1580803200000|2020-02-04 08:00:00|25051.75|25051.75|25083.34|25083.34|25136.57|25136.57|25035.26|25035.26|0
1580806800000|2020-02-04 09:00:00|25076.29|25076.29|25090.76|25090.76|25101.91|25101.91|25023.2|25023.2|0
1580810400000|2020-02-04 10:00:00|25087.23|25087.23|25106.96|25106.96|25136.08|25136.08|25083.73|25083.73|0
1580814000000|2020-02-04 11:00:00|25110.49|25110.49|25173.94|25173.94|25187.21|25187.21|25092.26|25092.26|0
1580817600000|2020-02-04 12:00:00|25173.54|25173.54|25162.49|25162.49|25241.2|25241.2|25151.91|25151.91|0
1580821200000|2020-02-04 13:00:00|25158.96|25158.96|25083.38|25083.38|25178.13|25178.13|25046.39|25046.39|0
1580824800000|2020-02-04 14:00:00|25081.95|25081.95|25043.56|25043.56|25110.92|25110.92|24998.86|24998.86|0
1580828400000|2020-02-04 15:00:00|25040.04|25040.04|25022.39|25022.39|25050.62|25050.62|24979.7|24979.7|0
1580832000000|2020-02-04 16:00:00|25018.86|25018.86|24987.85|24987.85|25021.98|25021.98|24980.06|24980.06|0
1580889600000|2020-02-05 08:00:00|25028.19|25028.19|25211.83|25211.83|25230.28|25230.28|25015.12|25015.12|0
1580893200000|2020-02-05 09:00:00|25204.78|25204.78|25284.64|25284.64|25302.96|25302.96|25204.78|25204.78|0
1580896800000|2020-02-05 10:00:00|25288.17|25288.17|25246.26|25246.26|25320.37|25320.37|25240.66|25240.66|0
1580900400000|2020-02-05 11:00:00|25246.01|25246.01|25201.96|25201.96|25337.11|25337.11|25198.43|25198.43|0
1580904000000|2020-02-05 12:00:00|25201.15|25201.15|25137.33|25137.33|25211.44|25211.44|25136.93|25136.93|0
1580907600000|2020-02-05 13:00:00|25136.74|25136.74|25141.14|25141.14|25192.01|25192.01|25102.24|25102.24|0
1580911200000|2020-02-05 14:00:00|25141.73|25141.73|25107.45|25107.45|25187.87|25187.87|25106.86|25106.86|0
1580914800000|2020-02-05 15:00:00|25100.4|25100.4|25215.46|25215.46|25224.09|25224.09|25055.02|25055.02|0
1580918400000|2020-02-05 16:00:00|25211.93|25211.93|25179.51|25179.51|25215.46|25215.46|25164.81|25164.81|0
1580976000000|2020-02-06 08:00:00|25228.99|25228.99|25264.66|25264.66|25324.21|25324.21|25224.87|25224.87|0
1580979600000|2020-02-06 09:00:00|25254.08|25254.08|25282.23|25282.23|25329.32|25329.32|25241.12|25241.12|0
1580983200000|2020-02-06 10:00:00|25275.18|25275.18|25412.54|25412.54|25428.05|25428.05|25268.12|25268.12|0
1580986800000|2020-02-06 11:00:00|25409.01|25409.01|25430.11|25430.11|25501.62|25501.62|25403.54|25403.54|0
1580990400000|2020-02-06 12:00:00|25428.33|25428.33|25426.06|25426.06|25452.45|25452.45|25394.2|25394.2|0
1580994000000|2020-02-06 13:00:00|25422.53|25422.53|25502.67|25502.67|25513.95|25513.95|25411.36|25411.36|0
1580997600000|2020-02-06 14:00:00|25499.14|25499.14|25483.06|25483.06|25509.13|25509.13|25424.13|25424.13|0
1581001200000|2020-02-06 15:00:00|25486.59|25486.59|25569.53|25569.53|25585.12|25585.12|25471.1|25471.1|0
1581004800000|2020-02-06 16:00:00|25566.01|25566.01|25577.39|25577.39|25599.69|25599.69|25561.12|25561.12|0
1581062400000|2020-02-07 08:00:00|25548.23|25548.23|25504.84|25504.84|25590.92|25590.92|25498.95|25498.95|0
1581066000000|2020-02-07 09:00:00|25497.79|25497.79|25460.99|25460.99|25497.79|25497.79|25392.62|25392.62|0
1581069600000|2020-02-07 10:00:00|25464.52|25464.52|25413.29|25413.29|25475.69|25475.69|25403.31|25403.31|0
1581073200000|2020-02-07 11:00:00|25416.82|25416.82|25443.62|25443.62|25467.1|25467.1|25404.24|25404.24|0
1581076800000|2020-02-07 12:00:00|25440.09|25440.09|25399.18|25399.18|25448.51|25448.51|25372.99|25372.99|0
1581080400000|2020-02-07 13:00:00|25392.13|25392.13|25417.38|25417.38|25447.16|25447.16|25390.85|25390.85|0
1581084000000|2020-02-07 14:00:00|25420.91|25420.91|25286.53|25286.53|25432.09|25432.09|25283.01|25283.01|0
1581087600000|2020-02-07 15:00:00|25285.94|25285.94|25291.4|25291.4|25332.64|25332.64|25271.58|25271.58|0
1581091200000|2020-02-07 16:00:00|25291|25291|25315.06|25315.06|25342.25|25342.25|25291|25291|0
1581321600000|2020-02-10 08:00:00|25160.18|25160.18|25138.64|25138.64|25206.15|25206.15|25099.84|25099.84|0
1581325200000|2020-02-10 09:00:00|25142.17|25142.17|25023.71|25023.71|25142.17|25142.17|25019.59|25019.59|0
1581328800000|2020-02-10 10:00:00|25020.18|25020.18|25075.87|25075.87|25090.92|25090.92|25012.53|25012.53|0
1581332400000|2020-02-10 11:00:00|25082.93|25082.93|25116.19|25116.19|25116.19|25116.19|25063.69|25063.69|0
1581336000000|2020-02-10 12:00:00|25115.78|25115.78|25102.65|25102.65|25140.2|25140.2|25073.8|25073.8|0
1581339600000|2020-02-10 13:00:00|25106.18|25106.18|25073.68|25073.68|25115.04|25115.04|25057.41|25057.41|0
1581343200000|2020-02-10 14:00:00|25074.27|25074.27|25014.98|25014.98|25091.08|25091.08|24998.13|24998.13|0
1581346800000|2020-02-10 15:00:00|25011.45|25011.45|25019.04|25019.04|25055.44|25055.44|24985.41|24985.41|0
1581350400000|2020-02-10 16:00:00|25015.51|25015.51|25052.53|25052.53|25073.4|25073.4|24999.38|24999.38|0
1581408000000|2020-02-11 08:00:00|25116.62|25116.62|25214.22|25214.22|25251.44|25251.44|25109.57|25109.57|0
1581411600000|2020-02-11 09:00:00|25210.69|25210.69|25130.82|25130.82|25245.13|25245.13|25127.89|25127.89|0
1581415200000|2020-02-11 10:00:00|25134.35|25134.35|25137.29|25137.29|25147.92|25147.92|25071.49|25071.49|0
1581418800000|2020-02-11 11:00:00|25130.23|25130.23|25043.96|25043.96|25173.75|25173.75|25043.46|25043.46|0
1581422400000|2020-02-11 12:00:00|25043.37|25043.37|25056.72|25056.72|25078.25|25078.25|25031.44|25031.44|0
1581426000000|2020-02-11 13:00:00|25057.94|25057.94|25088.71|25088.71|25104.78|25104.78|25057.53|25057.53|0
1581429600000|2020-02-11 14:00:00|25085.18|25085.18|25034.67|25034.67|25107.25|25107.25|25010.1|25010.1|0
1581433200000|2020-02-11 15:00:00|25035.26|25035.26|25003.14|25003.14|25043.66|25043.66|24986.44|24986.44|0
1581436800000|2020-02-11 16:00:00|24999.61|24999.61|24963.17|24963.17|24999.61|24999.61|24950.79|24950.79|0
1581494400000|2020-02-12 08:00:00|24983.03|24983.03|24994.53|24994.53|25053.67|25053.67|24961.23|24961.23|0
1581498000000|2020-02-12 09:00:00|24993.94|24993.94|24859.21|24859.21|25002.06|25002.06|24859.21|24859.21|0
1581501600000|2020-02-12 10:00:00|24858.62|24858.62|24857.31|24857.31|24882.41|24882.41|24802.6|24802.6|0
1581505200000|2020-02-12 11:00:00|24857.91|24857.91|24878.93|24878.93|24931.72|24931.72|24845.79|24845.79|0
1581508800000|2020-02-12 12:00:00|24879.43|24879.43|24856.95|24856.95|24913.16|24913.16|24838.71|24838.71|0
1581512400000|2020-02-12 13:00:00|24853.42|24853.42|24912.01|24912.01|24930.77|24930.77|24853.42|24853.42|0
1581516000000|2020-02-12 14:00:00|24908.49|24908.49|24771.06|24771.06|24926.62|24926.62|24768.13|24768.13|0
1581519600000|2020-02-12 15:00:00|24756.95|24756.95|24763.69|24763.69|24794.22|24794.22|24742.8|24742.8|0
1581523200000|2020-02-12 16:00:00|24760.17|24760.17|24803.19|24803.19|24803.19|24803.19|24745.83|24745.83|0
1581580800000|2020-02-13 08:00:00|24557.01|24557.01|24788.76|24788.76|24856.94|24856.94|24549.95|24549.95|0
1581584400000|2020-02-13 09:00:00|24788.17|24788.17|24768.83|24768.83|24880.32|24880.32|24765.3|24765.3|0
1581588000000|2020-02-13 10:00:00|24770.02|24770.02|24636.46|24636.46|24781.79|24781.79|24608.35|24608.35|0
1581591600000|2020-02-13 11:00:00|24637.05|24637.05|24625.93|24625.93|24654.22|24654.22|24557.5|24557.5|0
1581595200000|2020-02-13 12:00:00|24625.53|24625.53|24542.98|24542.98|24654.15|24654.15|24499.75|24499.75|0
1581598800000|2020-02-13 13:00:00|24550.04|24550.04|24555.02|24555.02|24579.55|24579.55|24528.43|24528.43|0
1581602400000|2020-02-13 14:00:00|24555.62|24555.62|24503.79|24503.79|24591.91|24591.91|24500.26|24500.26|0
1581606000000|2020-02-13 15:00:00|24507.31|24507.31|24603.33|24603.33|24606.86|24606.86|24473.01|24473.01|0
1581609600000|2020-02-13 16:00:00|24602.73|24602.73|24625.5|24625.5|24641.28|24641.28|24580.6|24580.6|0
1581667200000|2020-02-14 08:00:00|24571.68|24571.68|24582.62|24582.62|24654.06|24654.06|24571.68|24571.68|0
1581670800000|2020-02-14 09:00:00|24582.03|24582.03|24615.39|24615.39|24675.42|24675.42|24573.97|24573.97|0
1581674400000|2020-02-14 10:00:00|24614.58|24614.58|24670.43|24670.43|24729.84|24729.84|24588.47|24588.47|0
1581678000000|2020-02-14 11:00:00|24684.54|24684.54|24720.81|24720.81|24760.49|24760.49|24654.58|24654.58|0
1581681600000|2020-02-14 12:00:00|24724.34|24724.34|24665.21|24665.21|24732.04|24732.04|24636.13|24636.13|0
1581685200000|2020-02-14 13:00:00|24661.69|24661.69|24597.59|24597.59|24675.8|24675.8|24564.65|24564.65|0
1581688800000|2020-02-14 14:00:00|24604.64|24604.64|24625.68|24625.68|24665.58|24665.58|24584.1|24584.1|0
1581692400000|2020-02-14 15:00:00|24626.28|24626.28|24614.43|24614.43|24640.03|24640.03|24563.24|24563.24|0
1581696000000|2020-02-14 16:00:00|24614.9|24614.9|24678.86|24678.86|24683.77|24683.77|24606.52|24606.52|0
1581926400000|2020-02-17 08:00:00|24712.81|24712.81|24704.18|24704.18|24782.6|24782.6|24683.42|24683.42|0
1581930000000|2020-02-17 09:00:00|24697.13|24697.13|24712.56|24712.56|24743.31|24743.31|24679.7|24679.7|0
1581933600000|2020-02-17 10:00:00|24705.51|24705.51|24673.71|24673.71|24724.33|24724.33|24666.91|24666.91|0
1581937200000|2020-02-17 11:00:00|24680.76|24680.76|24733.25|24733.25|24733.25|24733.25|24666.65|24666.65|0
1581940800000|2020-02-17 12:00:00|24734.2|24734.2|24698.24|24698.24|24740.32|24740.32|24691.18|24691.18|0
1581944400000|2020-02-17 13:00:00|24696.45|24696.45|24646.9|24646.9|24707.32|24707.32|24628.35|24628.35|0
1581948000000|2020-02-17 14:00:00|24647.49|24647.49|24722.79|24722.79|24743.83|24743.83|24637.25|24637.25|0
1581951600000|2020-02-17 15:00:00|24722.19|24722.19|24743.76|24743.76|24750.58|24750.58|24697.12|24697.12|0
1581955200000|2020-02-17 16:00:00|24744.17|24744.17|24747.1|24747.1|24766.88|24766.88|24735.73|24735.73|0
1582012800000|2020-02-18 08:00:00|24731.29|24731.29|24887.69|24887.69|24897.9|24897.9|24662.34|24662.34|0
1582016400000|2020-02-18 09:00:00|24880.63|24880.63|24886.13|24886.13|24921.03|24921.03|24803.88|24803.88|0
1582020000000|2020-02-18 10:00:00|24882.6|24882.6|24847.88|24847.88|24911.29|24911.29|24798.43|24798.43|0
1582023600000|2020-02-18 11:00:00|24847.47|24847.47|24833.96|24833.96|24851.41|24851.41|24744.43|24744.43|0
1582027200000|2020-02-18 12:00:00|24837.49|24837.49|24885.35|24885.35|24897.24|24897.24|24818.41|24818.41|0
1582030800000|2020-02-18 13:00:00|24888.88|24888.88|24866.08|24866.08|24919.25|24919.25|24855.09|24855.09|0
1582034400000|2020-02-18 14:00:00|24866.49|24866.49|24902.7|24902.7|24926.99|24926.99|24838.47|24838.47|0
1582038000000|2020-02-18 15:00:00|24902.1|24902.1|24873.83|24873.83|24930.48|24930.48|24872.29|24872.29|0
1582041600000|2020-02-18 16:00:00|24870.3|24870.3|24830.28|24830.28|24910.22|24910.22|24830.28|24830.28|0
1582099200000|2020-02-19 08:00:00|24886.35|24886.35|25010.84|25010.84|25010.84|25010.84|24865.36|24865.36|0
1582102800000|2020-02-19 09:00:00|25017.9|25017.9|25046.7|25046.7|25111.6|25111.6|24983.44|24983.44|0
1582106400000|2020-02-19 10:00:00|25050.23|25050.23|25112.55|25112.55|25143.55|25143.55|25031.22|25031.22|0
1582110000000|2020-02-19 11:00:00|25119.6|25119.6|25106.04|25106.04|25155.42|25155.42|25089.92|25089.92|0
1582113600000|2020-02-19 12:00:00|25106.85|25106.85|25118.29|25118.29|25135.72|25135.72|25095.35|25095.35|0
1582117200000|2020-02-19 13:00:00|25114.76|25114.76|25118.05|25118.05|25137.58|25137.58|25103.99|25103.99|0
1582120800000|2020-02-19 14:00:00|25114.52|25114.52|25114.61|25114.61|25181.79|25181.79|25111.08|25111.08|0
1582124400000|2020-02-19 15:00:00|25111.08|25111.08|25114.44|25114.44|25179.21|25179.21|25100.31|25100.31|0
1582128000000|2020-02-19 16:00:00|25117.97|25117.97|25107.94|25107.94|25135.6|25135.6|25103.92|25103.92|0
1582185600000|2020-02-20 08:00:00|25136.5|25136.5|25131.29|25131.29|25157.23|25157.23|25046.14|25046.14|0
1582189200000|2020-02-20 09:00:00|25130.69|25130.69|25021.39|25021.39|25142.98|25142.98|24993.91|24993.91|0
1582192800000|2020-02-20 10:00:00|25031.97|25031.97|24946.6|24946.6|25031.97|25031.97|24926.84|24926.84|0
1582196400000|2020-02-20 11:00:00|24943.07|24943.07|24932.17|24932.17|25045.29|25045.29|24925.11|24925.11|0
1582200000000|2020-02-20 12:00:00|24931.69|24931.69|24911.2|24911.2|24982.81|24982.81|24884.94|24884.94|0
1582203600000|2020-02-20 13:00:00|24910.79|24910.79|24981.04|24981.04|24994.15|24994.15|24903.74|24903.74|0
1582207200000|2020-02-20 14:00:00|24980.45|24980.45|25033.52|25033.52|25038.77|25038.77|24952.76|24952.76|0
1582210800000|2020-02-20 15:00:00|25037.05|25037.05|25040.21|25040.21|25103.09|25103.09|25031.38|25031.38|0
1582214400000|2020-02-20 16:00:00|25033.16|25033.16|24993.5|24993.5|25039.35|25039.35|24985.49|24985.49|0
1582272000000|2020-02-21 08:00:00|24860.25|24860.25|24833.22|24833.22|24901.98|24901.98|24800.08|24800.08|0
1582275600000|2020-02-21 09:00:00|24836.74|24836.74|24794.87|24794.87|24855.59|24855.59|24783.69|24783.69|0
1582279200000|2020-02-21 10:00:00|24795.12|24795.12|24875.75|24875.75|24897.57|24897.57|24795.12|24795.12|0
1582282800000|2020-02-21 11:00:00|24876.34|24876.34|24921.94|24921.94|24946.71|24946.71|24867.26|24867.26|0
1582286400000|2020-02-21 12:00:00|24921.19|24921.19|24914.86|24914.86|24935.78|24935.78|24883.3|24883.3|0
1582290000000|2020-02-21 13:00:00|24911.34|24911.34|24931.1|24931.1|24957.1|24957.1|24911.34|24911.34|0
1582293600000|2020-02-21 14:00:00|24931.69|24931.69|24853.55|24853.55|24999.33|24999.33|24851.27|24851.27|0
1582297200000|2020-02-21 15:00:00|24850.03|24850.03|24775.09|24775.09|24865.97|24865.97|24736.95|24736.95|0
1582300800000|2020-02-21 16:00:00|24771.57|24771.57|24834.93|24834.93|24834.93|24834.93|24754.38|24754.38|0
1582531200000|2020-02-24 08:00:00|24380.91|24380.91|24266.28|24266.28|24464.78|24464.78|24195.05|24195.05|0
1582534800000|2020-02-24 09:00:00|24262.75|24262.75|24101.83|24101.83|24277.15|24277.15|24027.96|24027.96|0
1582538400000|2020-02-24 10:00:00|24094.77|24094.77|24073.82|24073.82|24105.36|24105.36|24030.38|24030.38|0
1582542000000|2020-02-24 11:00:00|24074.3|24074.3|24121.35|24121.35|24128.08|24128.08|24054.34|24054.34|0
1582545600000|2020-02-24 12:00:00|24142.52|24142.52|24091|24091|24244.53|24244.53|24086.88|24086.88|0
1582549200000|2020-02-24 13:00:00|24094.53|24094.53|24109.6|24109.6|24156.43|24156.43|24071.62|24071.62|0
1582552800000|2020-02-24 14:00:00|24109.01|24109.01|24146.67|24146.67|24166.65|24166.65|23963.34|23963.34|0
1582556400000|2020-02-24 15:00:00|24139.61|24139.61|24062.11|24062.11|24147.27|24147.27|24013.7|24013.7|0
1582560000000|2020-02-24 16:00:00|24062.71|24062.71|24098.3|24098.3|24131.94|24131.94|24029.27|24029.27|0
1582617600000|2020-02-25 08:00:00|24209.93|24209.93|24099.03|24099.03|24209.93|24209.93|24097.75|24097.75|0
1582621200000|2020-02-25 09:00:00|24098.22|24098.22|23981.92|23981.92|24114.52|24114.52|23978.03|23978.03|0
1582624800000|2020-02-25 10:00:00|23980.73|23980.73|23980.25|23980.25|24012.67|24012.67|23924.93|23924.93|0
1582628400000|2020-02-25 11:00:00|23983.77|23983.77|23945.32|23945.32|24002.01|24002.01|23938.27|23938.27|0
1582632000000|2020-02-25 12:00:00|23917.1|23917.1|23887.41|23887.41|23952.87|23952.87|23828.16|23828.16|0
1582635600000|2020-02-25 13:00:00|23883.29|23883.29|23832.69|23832.69|23886.6|23886.6|23817.74|23817.74|0
1582639200000|2020-02-25 14:00:00|23836.22|23836.22|23920.17|23920.17|23930.75|23930.75|23775.47|23775.47|0
1582642800000|2020-02-25 15:00:00|23913.11|23913.11|23729.82|23729.82|23923.29|23923.29|23691.03|23691.03|0
1582646400000|2020-02-25 16:00:00|23733.35|23733.35|23743.46|23743.46|23766.77|23766.77|23702.84|23702.84|0
1582704000000|2020-02-26 08:00:00|23469.75|23469.75|23135.31|23135.31|23497.72|23497.72|23048.43|23048.43|0
1582707600000|2020-02-26 09:00:00|23137.69|23137.69|23120.09|23120.09|23276.49|23276.49|22953.98|22953.98|0
1582711200000|2020-02-26 10:00:00|23127.74|23127.74|23281.69|23281.69|23375|23375|23127.74|23127.74|0
1582714800000|2020-02-26 11:00:00|23288.74|23288.74|23263.1|23263.1|23369.85|23369.85|23245.04|23245.04|0
1582718400000|2020-02-26 12:00:00|23261.32|23261.32|23249.17|23249.17|23287.21|23287.21|23170.38|23170.38|0
1582722000000|2020-02-26 13:00:00|23252.7|23252.7|23183.64|23183.64|23283.51|23283.51|23159.75|23159.75|0
1582725600000|2020-02-26 14:00:00|23180.12|23180.12|23320.59|23320.59|23368.15|23368.15|23160.29|23160.29|0
1582729200000|2020-02-26 15:00:00|23316.66|23316.66|23439.39|23439.39|23470.56|23470.56|23261.23|23261.23|0
1582732800000|2020-02-26 16:00:00|23435.87|23435.87|23467.19|23467.19|23497.83|23497.83|23382.9|23382.9|0
1582790400000|2020-02-27 08:00:00|22794.39|22794.39|23093.2|23093.2|23093.2|23093.2|22720.23|22720.23|0
1582794000000|2020-02-27 09:00:00|23091.42|23091.42|23139.1|23139.1|23258.23|23258.23|23068.48|23068.48|0
1582797600000|2020-02-27 10:00:00|23142.63|23142.63|23066.27|23066.27|23265.81|23265.81|23042.37|23042.37|0
1582801200000|2020-02-27 11:00:00|23059.21|23059.21|23134.52|23134.52|23159.59|23159.59|23021.76|23021.76|0
1582804800000|2020-02-27 12:00:00|23135.33|23135.33|22996.05|22996.05|23156.26|23156.26|22984.11|22984.11|0
1582808400000|2020-02-27 13:00:00|22999.58|22999.58|22856.43|22856.43|23031.73|23031.73|22834.99|22834.99|0
1582812000000|2020-02-27 14:00:00|22863.49|22863.49|22712.96|22712.96|22901.33|22901.33|22698.85|22698.85|0
1582815600000|2020-02-27 15:00:00|22720.01|22720.01|22808.12|22808.12|22821.75|22821.75|22669.44|22669.44|0
1582819200000|2020-02-27 16:00:00|22811.64|22811.64|22659.45|22659.45|22872.91|22872.91|22645.98|22645.98|0
1582876800000|2020-02-28 08:00:00|21994.15|21994.15|21823.12|21823.12|22171.07|22171.07|21775.2|21775.2|0
1582880400000|2020-02-28 09:00:00|21826.66|21826.66|21990.81|21990.81|22020.71|22020.71|21656.25|21656.25|0
1582884000000|2020-02-28 10:00:00|21973.17|21973.17|22020.42|22020.42|22122.34|22122.34|21891.41|21891.41|0
1582887600000|2020-02-28 11:00:00|22016.89|22016.89|21962.85|21962.85|22076.52|22076.52|21919.11|21919.11|0
1582891200000|2020-02-28 12:00:00|21963.25|21963.25|21968.43|21968.43|22044.09|22044.09|21874.5|21874.5|0
1582894800000|2020-02-28 13:00:00|21964.9|21964.9|21987.23|21987.23|22147.87|22147.87|21951.41|21951.41|0
1582898400000|2020-02-28 14:00:00|21990.76|21990.76|21768.51|21768.51|22007.65|22007.65|21720.01|21720.01|0
1582902000000|2020-02-28 15:00:00|21764.98|21764.98|21921.87|21921.87|21933.64|21933.64|21688.67|21688.67|0
1582905600000|2020-02-28 16:00:00|21918.34|21918.34|22002.89|22002.89|22016.99|22016.99|21875.01|21875.01|0
1583136000000|2020-03-02 08:00:00|22786.88|22786.88|22782.06|22782.06|22866.26|22866.26|22624.21|22624.21|0
1583139600000|2020-03-02 09:00:00|22785.59|22785.59|22684.39|22684.39|22919.32|22919.32|22582.14|22582.14|0
1583143200000|2020-03-02 10:00:00|22683.2|22683.2|22414.83|22414.83|22689.45|22689.45|22414.83|22414.83|0
1583146800000|2020-03-02 11:00:00|22418.35|22418.35|22030.85|22030.85|22437.37|22437.37|22009.65|22009.65|0
1583150400000|2020-03-02 12:00:00|22030.38|22030.38|22274.78|22274.78|22293.81|22293.81|22030.38|22030.38|0
1583154000000|2020-03-02 13:00:00|22275.38|22275.38|22354.4|22354.4|22362.64|22362.64|22200.7|22200.7|0
1583157600000|2020-03-02 14:00:00|22353.8|22353.8|22347.03|22347.03|22423.19|22423.19|22268.48|22268.48|0
1583161200000|2020-03-02 15:00:00|22345.84|22345.84|22418.78|22418.78|22460.79|22460.79|22251.87|22251.87|0
1583164800000|2020-03-02 16:00:00|22419.37|22419.37|22466.58|22466.58|22525.76|22525.76|22374.25|22374.25|0
1583222400000|2020-03-03 08:00:00|22839.38|22839.38|22864.56|22864.56|22971.37|22971.37|22835.85|22835.85|0
1583226000000|2020-03-03 09:00:00|22861.03|22861.03|22786|22786|22861.44|22861.44|22727.06|22727.06|0
1583229600000|2020-03-03 10:00:00|22793.06|22793.06|22767.01|22767.01|22843.4|22843.4|22663.88|22663.88|0
1583233200000|2020-03-03 11:00:00|22759.96|22759.96|22567.75|22567.75|22759.96|22759.96|22567.75|22567.75|0
1583236800000|2020-03-03 12:00:00|22557.17|22557.17|22588.28|22588.28|22661.84|22661.84|22526.68|22526.68|0
1583240400000|2020-03-03 13:00:00|22587.69|22587.69|22555.04|22555.04|22587.69|22587.69|22508.74|22508.74|0
1583244000000|2020-03-03 14:00:00|22551.52|22551.52|22556.75|22556.75|22690.21|22690.21|22530.8|22530.8|0
1583247600000|2020-03-03 15:00:00|22556.15|22556.15|22808.63|22808.63|22846.65|22846.65|22549.1|22549.1|0
1583251200000|2020-03-03 16:00:00|22801.58|22801.58|22551.49|22551.49|22858|22858|22531.47|22531.47|0
1583308800000|2020-03-04 08:00:00|22593.52|22593.52|22767.57|22767.57|22779.89|22779.89|22563.72|22563.72|0
1583312400000|2020-03-04 09:00:00|22774.62|22774.62|22807.57|22807.57|22836.09|22836.09|22736.85|22736.85|0
1583316000000|2020-03-04 10:00:00|22804.05|22804.05|22813.61|22813.61|22840.96|22840.96|22731.92|22731.92|0
1583319600000|2020-03-04 11:00:00|22814.01|22814.01|22901.84|22901.84|22901.84|22901.84|22779.56|22779.56|0
1583323200000|2020-03-04 12:00:00|22902.65|22902.65|22926.09|22926.09|23020.36|23020.36|22860.95|22860.95|0
1583326800000|2020-03-04 13:00:00|22922.56|22922.56|22762.7|22762.7|22922.56|22922.56|22705.87|22705.87|0
1583330400000|2020-03-04 14:00:00|22761.51|22761.51|22595.71|22595.71|22844.97|22844.97|22577.72|22577.72|0
1583334000000|2020-03-04 15:00:00|22599.24|22599.24|22704.31|22704.31|22765.2|22765.2|22549.39|22549.39|0
1583337600000|2020-03-04 16:00:00|22690.2|22690.2|22700.2|22700.2|22718.37|22718.37|22640.81|22640.81|0
1583395200000|2020-03-05 08:00:00|22768.94|22768.94|22519.35|22519.35|22785.83|22785.83|22519.35|22519.35|0
1583398800000|2020-03-05 09:00:00|22519.94|22519.94|22306.54|22306.54|22522.47|22522.47|22247.3|22247.3|0
1583402400000|2020-03-05 10:00:00|22303.01|22303.01|22330.33|22330.33|22371.89|22371.89|22236.88|22236.88|0
1583406000000|2020-03-05 11:00:00|22331.28|22331.28|22363.79|22363.79|22412.16|22412.16|22313.84|22313.84|0
1583409600000|2020-03-05 12:00:00|22353.21|22353.21|22301.73|22301.73|22366.24|22366.24|22299.98|22299.98|0
1583413200000|2020-03-05 13:00:00|22305.26|22305.26|22303.14|22303.14|22337.93|22337.93|22242.16|22242.16|0
1583416800000|2020-03-05 14:00:00|22302.66|22302.66|22322.39|22322.39|22357.76|22357.76|22186.29|22186.29|0
1583420400000|2020-03-05 15:00:00|22321.8|22321.8|22366.6|22366.6|22374.25|22374.25|22251.12|22251.12|0
1583424000000|2020-03-05 16:00:00|22370.13|22370.13|22488.92|22488.92|22496.64|22496.64|22370.13|22370.13|0
1583481600000|2020-03-06 08:00:00|22170.51|22170.51|21978.03|21978.03|22246.34|22246.34|21942.18|21942.18|0
1583485200000|2020-03-06 09:00:00|21978.44|21978.44|21854.36|21854.36|22013.05|22013.05|21853.09|21853.09|0
1583488800000|2020-03-06 10:00:00|21850.83|21850.83|21829.48|21829.48|21873.19|21873.19|21699.87|21699.87|0
1583492400000|2020-03-06 11:00:00|21825.95|21825.95|21923.03|21923.03|21963.92|21963.92|21814.97|21814.97|0
1583496000000|2020-03-06 12:00:00|21923.84|21923.84|21890.42|21890.42|21965.85|21965.85|21843.58|21843.58|0
1583499600000|2020-03-06 13:00:00|21889.94|21889.94|21902.77|21902.77|21952.24|21952.24|21795.19|21795.19|0
1583503200000|2020-03-06 14:00:00|21895.72|21895.72|21795.66|21795.66|21895.72|21895.72|21632.18|21632.18|0
1583506800000|2020-03-06 15:00:00|21796.47|21796.47|21922.09|21922.09|21981.63|21981.63|21702.55|21702.55|0
1583510400000|2020-03-06 16:00:00|21922.57|21922.57|21947.84|21947.84|21960.66|21960.66|21880.45|21880.45|0
1583740800000|2020-03-09 08:00:00|20967.19|20967.19|20912.39|20912.39|20994.78|20994.78|20699.93|20699.93|0
1583744400000|2020-03-09 09:00:00|20911.8|20911.8|20933.28|20933.28|21313.18|21313.18|20867.34|20867.34|0
1583748000000|2020-03-09 10:00:00|20932.69|20932.69|21047.15|21047.15|21069.33|21069.33|20854.44|20854.44|0
1583751600000|2020-03-09 11:00:00|21054.2|21054.2|20966.81|20966.81|21082.33|21082.33|20909.88|20909.88|0
1583755200000|2020-03-09 12:00:00|20966.56|20966.56|20832.45|20832.45|21016.11|21016.11|20811.67|20811.67|0
1583758800000|2020-03-09 13:00:00|20828.93|20828.93|20790.04|20790.04|20832.45|20832.45|20540.11|20540.11|0
1583762400000|2020-03-09 14:00:00|20788.85|20788.85|20868.47|20868.47|21189.86|21189.86|20778.63|20778.63|0
1583766000000|2020-03-09 15:00:00|20869.28|20869.28|21032.54|21032.54|21101.48|21101.48|20796.62|20796.62|0
1583769600000|2020-03-09 16:00:00|21032.29|21032.29|20938.79|20938.79|21089.2|21089.2|20931.74|20931.74|0
1583827200000|2020-03-10 08:00:00|20983.4|20983.4|21127.37|21127.37|21132.18|21132.18|20944.94|20944.94|0
1583830800000|2020-03-10 09:00:00|21127.78|21127.78|21236.98|21236.98|21285.35|21285.35|21063.49|21063.49|0
1583834400000|2020-03-10 10:00:00|21236.39|21236.39|21156.46|21156.46|21298.22|21298.22|21105.46|21105.46|0
1583838000000|2020-03-10 11:00:00|21163.52|21163.52|21083.23|21083.23|21199.92|21199.92|21079.59|21079.59|0
1583841600000|2020-03-10 12:00:00|21084.66|21084.66|21076.58|21076.58|21193.39|21193.39|20960.66|20960.66|0
1583845200000|2020-03-10 13:00:00|21073.05|21073.05|20856.54|20856.54|21124.48|21124.48|20854.76|20854.76|0
1583848800000|2020-03-10 14:00:00|20857.13|20857.13|20754.58|20754.58|21129.17|21129.17|20717|20717|0
1583852400000|2020-03-10 15:00:00|20744|20744|20742.94|20742.94|20840.92|20840.92|20540.76|20540.76|0
1583856000000|2020-03-10 16:00:00|20750|20750|20723.3|20723.3|20956.89|20956.89|20723.3|20723.3|0
1583913600000|2020-03-11 08:00:00|20967.35|20967.35|20979.95|20979.95|21029.46|21029.46|20755.04|20755.04|0
1583917200000|2020-03-11 09:00:00|20979.35|20979.35|20970.27|20970.27|21031.18|21031.18|20716.23|20716.23|0
1583920800000|2020-03-11 10:00:00|20966.74|20966.74|20935.19|20935.19|21001.76|21001.76|20826.42|20826.42|0
1583924400000|2020-03-11 11:00:00|20934.79|20934.79|20882.59|20882.59|20947.08|20947.08|20791.36|20791.36|0
1583928000000|2020-03-11 12:00:00|20886.75|20886.75|20697.57|20697.57|20902|20902|20686.51|20686.51|0
1583931600000|2020-03-11 13:00:00|20686.99|20686.99|20774.4|20774.4|20792.39|20792.39|20607|20607|0
1583935200000|2020-03-11 14:00:00|20775.59|20775.59|20578.42|20578.42|20803.97|20803.97|20550.35|20550.35|0
1583938800000|2020-03-11 15:00:00|20578.83|20578.83|20378.5|20378.5|20627.68|20627.68|20344.42|20344.42|0
1583942400000|2020-03-11 16:00:00|20377.61|20377.61|20191.76|20191.76|20429.42|20429.42|20175.87|20175.87|0
1584000000000|2020-03-12 08:00:00|19121.28|19121.28|19013.94|19013.94|19221.81|19221.81|18806.84|18806.84|0
1584003600000|2020-03-12 09:00:00|19013.47|19013.47|19081.21|19081.21|19088.27|19088.27|18869.13|18869.13|0
1584007200000|2020-03-12 10:00:00|19070.63|19070.63|19236.26|19236.26|19236.26|19236.26|19011.96|19011.96|0
1584010800000|2020-03-12 11:00:00|19232.73|19232.73|19133.55|19133.55|19256.94|19256.94|19089.82|19089.82|0
1584014400000|2020-03-12 12:00:00|19133.67|19133.67|18931.58|18931.58|19237.04|19237.04|18803.38|18803.38|0
1584018000000|2020-03-12 13:00:00|18928.05|18928.05|18833.65|18833.65|18959.64|18959.64|18371.41|18371.41|0
1584021600000|2020-03-12 14:00:00|18837.18|18837.18|18727.54|18727.54|18837.18|18837.18|18576.03|18576.03|0
1584025200000|2020-03-12 15:00:00|18726.64|18726.64|18706.97|18706.97|18843.21|18843.21|18513.17|18513.17|0
1584028800000|2020-03-12 16:00:00|18703.44|18703.44|18910.68|18910.68|18910.68|18910.68|18643.09|18643.09|0
1584086400000|2020-03-13 08:00:00|19742.8|19742.8|19082.94|19082.94|19742.8|19742.8|18881.14|18881.14|0
1584090000000|2020-03-13 09:00:00|19086.47|19086.47|19158.95|19158.95|19290.87|19290.87|18983.03|18983.03|0
1584093600000|2020-03-13 10:00:00|19162.47|19162.47|19461.54|19461.54|19494.74|19494.74|19092.92|19092.92|0
1584097200000|2020-03-13 11:00:00|19461.24|19461.24|19789.27|19789.27|19937.37|19937.37|19439.78|19439.78|0
1584100800000|2020-03-13 12:00:00|19799.85|19799.85|19771.97|19771.97|20140|20140|19743.33|19743.33|0
1584104400000|2020-03-13 13:00:00|19779.02|19779.02|19327.41|19327.41|19870.48|19870.48|19301.53|19301.53|0
1584108000000|2020-03-13 14:00:00|19330.94|19330.94|19340.78|19340.78|19597.9|19597.9|19250.94|19250.94|0
1584111600000|2020-03-13 15:00:00|19344.3|19344.3|19277.31|19277.31|19437.57|19437.57|19070.63|19070.63|0
1584115200000|2020-03-13 16:00:00|19276.9|19276.9|19136.26|19136.26|19376.57|19376.57|19106.67|19106.67|0
1584345600000|2020-03-16 08:00:00|18201.08|18201.08|18259.41|18259.41|18468.14|18468.14|17828.28|17828.28|0
1584349200000|2020-03-16 09:00:00|18259.11|18259.11|18188.67|18188.67|18288.19|18288.19|17963.79|17963.79|0
1584352800000|2020-03-16 10:00:00|18181.61|18181.61|18211.62|18211.62|18234.35|18234.35|18061.33|18061.33|0
1584356400000|2020-03-16 11:00:00|18201.04|18201.04|17919.23|17919.23|18255.62|18255.62|17901.29|17901.29|0
1584360000000|2020-03-16 12:00:00|17919.35|17919.35|17951.98|17951.98|18103.88|18103.88|17805.06|17805.06|0
1584363600000|2020-03-16 13:00:00|17948.45|17948.45|17991.61|17991.61|18059.09|18059.09|17553.49|17553.49|0
1584367200000|2020-03-16 14:00:00|17991.32|17991.32|18248.34|18248.34|18395.89|18395.89|17874.21|17874.21|0
1584370800000|2020-03-16 15:00:00|18255.39|18255.39|18574.18|18574.18|18652.75|18652.75|18226.95|18226.95|0
1584374400000|2020-03-16 16:00:00|18574.47|18574.47|18369.77|18369.77|18688.3|18688.3|18369.77|18369.77|0
1584432000000|2020-03-17 08:00:00|18722.26|18722.26|18154.9|18154.9|18729.32|18729.32|18076.57|18076.57|0
1584435600000|2020-03-17 09:00:00|18165.48|18165.48|17510.48|17510.48|18270.21|18270.21|17502.54|17502.54|0
1584439200000|2020-03-17 10:00:00|17514.01|17514.01|17972.5|17972.5|17972.5|17972.5|17389.63|17389.63|0
1584442800000|2020-03-17 11:00:00|17979.55|17979.55|17558.25|17558.25|17979.55|17979.55|17552.24|17552.24|0
1584446400000|2020-03-17 12:00:00|17555.21|17555.21|17586.19|17586.19|17649.56|17649.56|17367.38|17367.38|0
1584450000000|2020-03-17 13:00:00|17589.72|17589.72|17430|17430|17879.07|17879.07|17421.75|17421.75|0
1584453600000|2020-03-17 14:00:00|17419.42|17419.42|18090.55|18090.55|18116.13|18116.13|17242.84|17242.84|0
1584457200000|2020-03-17 15:00:00|18104.66|18104.66|18040.41|18040.41|18224.71|18224.71|17971.34|17971.34|0
1584460800000|2020-03-17 16:00:00|18043.94|18043.94|18119.1|18119.1|18246.13|18246.13|18014.65|18014.65|0
1584518400000|2020-03-18 08:00:00|17451.35|17451.35|17471.86|17471.86|17631.36|17631.36|17441.67|17441.67|0
1584522000000|2020-03-18 09:00:00|17470.65|17470.65|16806.03|16806.03|17494.54|17494.54|16683.14|16683.14|0
1584525600000|2020-03-18 10:00:00|16798.97|16798.97|16905.36|16905.36|16933.81|16933.81|16742.37|16742.37|0
1584529200000|2020-03-18 11:00:00|16901.83|16901.83|17091.39|17091.39|17143.93|17143.93|16820.88|16820.88|0
1584532800000|2020-03-18 12:00:00|17092.72|17092.72|17281.47|17281.47|17408|17408|17038.85|17038.85|0
1584536400000|2020-03-18 13:00:00|17281.77|17281.77|17190.85|17190.85|17403.28|17403.28|17061.54|17061.54|0
1584540000000|2020-03-18 14:00:00|17189.96|17189.96|17198.96|17198.96|17523.59|17523.59|17137.37|17137.37|0
1584543600000|2020-03-18 15:00:00|17195.43|17195.43|17195.64|17195.64|17393.42|17393.42|17109.18|17109.18|0
1584547200000|2020-03-18 16:00:00|17194.45|17194.45|17197.65|17197.65|17203.3|17203.3|16989.65|16989.65|0
1584604800000|2020-03-19 08:00:00|17448.53|17448.53|17353.99|17353.99|17943.07|17943.07|17291.67|17291.67|0
1584608400000|2020-03-19 09:00:00|17376.05|17376.05|17680.22|17680.22|17804.04|17804.04|17357.95|17357.95|0
1584612000000|2020-03-19 10:00:00|17662.59|17662.59|17814.2|17814.2|17928.64|17928.64|17557.26|17557.26|0
1584615600000|2020-03-19 11:00:00|17813.8|17813.8|17313.47|17313.47|17919.85|17919.85|17271.1|17271.1|0
1584619200000|2020-03-19 12:00:00|17311.09|17311.09|17450.55|17450.55|17611.88|17611.88|17309.14|17309.14|0
1584622800000|2020-03-19 13:00:00|17471.71|17471.71|17230.16|17230.16|17508.47|17508.47|17093.31|17093.31|0
1584626400000|2020-03-19 14:00:00|17233.68|17233.68|18119.03|18119.03|18213.56|18213.56|17115.14|17115.14|0
1584630000000|2020-03-19 15:00:00|18104.92|18104.92|18524.39|18524.39|18607.5|18607.5|17900.86|17900.86|0
1584633600000|2020-03-19 16:00:00|18528.85|18528.85|18679.86|18679.86|18694.12|18694.12|18313.71|18313.71|0
1584691200000|2020-03-20 08:00:00|19533.8|19533.8|19395.86|19395.86|19760.87|19760.87|19038.1|19038.1|0
1584694800000|2020-03-20 09:00:00|19396.67|19396.67|19591.66|19591.66|19638.08|19638.08|19337.83|19337.83|0
1584698400000|2020-03-20 10:00:00|19595.18|19595.18|19210.13|19210.13|19684.41|19684.41|19095.09|19095.09|0
1584702000000|2020-03-20 11:00:00|19213.66|19213.66|18657.27|18657.27|19295.9|19295.9|18589.87|18589.87|0
1584705600000|2020-03-20 12:00:00|18692.55|18692.55|18632.53|18632.53|18712.82|18712.82|18453.91|18453.91|0
1584709200000|2020-03-20 13:00:00|18632.12|18632.12|18761.86|18761.86|18940.42|18940.42|18541.22|18541.22|0
1584712800000|2020-03-20 14:00:00|18772.45|18772.45|18902.93|18902.93|18940.07|18940.07|18563.31|18563.31|0
1584716400000|2020-03-20 15:00:00|18902.52|18902.52|18955.4|18955.4|19110.11|19110.11|18554.31|18554.31|0
1584720000000|2020-03-20 16:00:00|18969.51|18969.51|18790.25|18790.25|19055.65|19055.65|18789.24|18789.24|0
1584950400000|2020-03-23 08:00:00|17780.48|17780.48|17490.18|17490.18|18076.15|18076.15|17448.62|17448.62|0
1584954000000|2020-03-23 09:00:00|17497.24|17497.24|17737.27|17737.27|17903.25|17903.25|17496.43|17496.43|0
1584957600000|2020-03-23 10:00:00|17744.32|17744.32|17911.79|17911.79|18013.04|18013.04|17722.47|17722.47|0
1584961200000|2020-03-23 11:00:00|17908.26|17908.26|17848.26|17848.26|17949.64|17949.64|17718.14|17718.14|0
1584964800000|2020-03-23 12:00:00|17856.28|17856.28|18086.64|18086.64|18756.05|18756.05|17856.28|17856.28|0
1584968400000|2020-03-23 13:00:00|18079.59|18079.59|17869.14|17869.14|18175.65|18175.65|17642.85|17642.85|0
1584972000000|2020-03-23 14:00:00|17847.98|17847.98|17407.61|17407.61|17940.08|17940.08|17384.69|17384.69|0
1584975600000|2020-03-23 15:00:00|17404.09|17404.09|17247.54|17247.54|17449.01|17449.01|17009.64|17009.64|0
1584979200000|2020-03-23 16:00:00|17245.76|17245.76|17312.77|17312.77|17582.64|17582.64|17206.56|17206.56|0
1585036800000|2020-03-24 08:00:00|17839.76|17839.76|17704.13|17704.13|18100.04|18100.04|17614.89|17614.89|0
1585040400000|2020-03-24 09:00:00|17682.97|17682.97|17646.17|17646.17|17791.99|17791.99|17333.67|17333.67|0
1585044000000|2020-03-24 10:00:00|17660.28|17660.28|17705.82|17705.82|17711.98|17711.98|17491.18|17491.18|0
1585047600000|2020-03-24 11:00:00|17706.11|17706.11|17624.81|17624.81|17784.23|17784.23|17595.28|17595.28|0
1585051200000|2020-03-24 12:00:00|17603.64|17603.64|17785.38|17785.38|17812.78|17812.78|17583.27|17583.27|0
1585054800000|2020-03-24 13:00:00|17792.43|17792.43|18089.12|18089.12|18337.41|18337.41|17753.06|17753.06|0
1585058400000|2020-03-24 14:00:00|18096.18|18096.18|18454.14|18454.14|18454.14|18454.14|18096.18|18096.18|0
1585062000000|2020-03-24 15:00:00|18461.19|18461.19|18544.95|18544.95|18640.64|18640.64|18412.31|18412.31|0
1585065600000|2020-03-24 16:00:00|18548.07|18548.07|18617.97|18617.97|18629.31|18629.31|18406.11|18406.11|0
1585123200000|2020-03-25 08:00:00|18812.83|18812.83|19578.17|19578.17|19693.87|19693.87|18685.84|18685.84|0
1585126800000|2020-03-25 09:00:00|19577.67|19577.67|19098.84|19098.84|19720.56|19720.56|18960.37|18960.37|0
1585130400000|2020-03-25 10:00:00|19088.26|19088.26|18449.59|18449.59|19112.87|19112.87|18393.86|18393.86|0
1585134000000|2020-03-25 11:00:00|18449.78|18449.78|18743.34|18743.34|18829.73|18829.73|18449.78|18449.78|0
1585137600000|2020-03-25 12:00:00|18669.26|18669.26|18559.88|18559.88|18778.61|18778.61|18320.76|18320.76|0
1585141200000|2020-03-25 13:00:00|18573.98|18573.98|18558.24|18558.24|18867.99|18867.99|18486.89|18486.89|0
1585144800000|2020-03-25 14:00:00|18547.66|18547.66|19113.9|19113.9|19204.09|19204.09|18547.66|18547.66|0
1585148400000|2020-03-25 15:00:00|19128.01|19128.01|19046.64|19046.64|19161.42|19161.42|18948.89|18948.89|0
1585152000000|2020-03-25 16:00:00|19046.94|19046.94|19478.16|19478.16|19558.39|19558.39|19029.19|19029.19|0
1585209600000|2020-03-26 08:00:00|19278.08|19278.08|19428.08|19428.08|19449.24|19449.24|19147.9|19147.9|0
1585213200000|2020-03-26 09:00:00|19410.44|19410.44|19375.95|19375.95|19411.25|19411.25|19151.97|19151.97|0
1585216800000|2020-03-26 10:00:00|19368.89|19368.89|19614.95|19614.95|19667.49|19667.49|19286.59|19286.59|0
1585220400000|2020-03-26 11:00:00|19622|19622|19500.3|19500.3|19637.66|19637.66|19333.02|19333.02|0
1585224000000|2020-03-26 12:00:00|19500.6|19500.6|19482.03|19482.03|19539.98|19539.98|19312.77|19312.77|0
1585227600000|2020-03-26 13:00:00|19474.98|19474.98|19856.9|19856.9|19874.54|19874.54|19411.25|19411.25|0
1585231200000|2020-03-26 14:00:00|19867.48|19867.48|20067.12|20067.12|20230.79|20230.79|19787.16|19787.16|0
1585234800000|2020-03-26 15:00:00|20074.17|20074.17|20149.64|20149.64|20286.62|20286.62|20029.4|20029.4|0
1585238400000|2020-03-26 16:00:00|20150.04|20150.04|20380.98|20380.98|20458.76|20458.76|20142.28|20142.28|0
1585296000000|2020-03-27 08:00:00|20201.94|20201.94|19878.4|19878.4|20228.51|20228.51|19874.87|19874.87|0
1585299600000|2020-03-27 09:00:00|19877.9|19877.9|19872.34|19872.34|20044.33|20044.33|19872.34|19872.34|0
1585303200000|2020-03-27 10:00:00|19875.87|19875.87|19820.15|19820.15|19997.88|19997.88|19819.86|19819.86|0
1585306800000|2020-03-27 11:00:00|19816.63|19816.63|19653.07|19653.07|19964.26|19964.26|19620.03|19620.03|0
1585310400000|2020-03-27 12:00:00|19652.94|19652.94|19437.61|19437.61|19679.32|19679.32|19411.5|19411.5|0
1585314000000|2020-03-27 13:00:00|19448.19|19448.19|19492.39|19492.39|19579.24|19579.24|19236.87|19236.87|0
1585317600000|2020-03-27 14:00:00|19499.45|19499.45|19388.11|19388.11|19575.26|19575.26|19234.56|19234.56|0
1585321200000|2020-03-27 15:00:00|19391.64|19391.64|19664.06|19664.06|19729.61|19729.61|19383.8|19383.8|0
1585324800000|2020-03-27 16:00:00|19653.48|19653.48|19573.78|19573.78|19653.48|19653.48|19449.29|19449.29|0
1585551600000|2020-03-30 07:00:00|19167.42|19167.42|19001.65|19001.65|19252.68|19252.68|18948.52|18948.52|0
1585555200000|2020-03-30 08:00:00|19001.25|19001.25|19206.61|19206.61|19220.59|19220.59|18967.6|18967.6|0
1585558800000|2020-03-30 09:00:00|19224.24|19224.24|19284.24|19284.24|19590.61|19590.61|19164.16|19164.16|0
1585562400000|2020-03-30 10:00:00|19301.88|19301.88|19428.64|19428.64|19575.48|19575.48|19301.88|19301.88|0
1585566000000|2020-03-30 11:00:00|19429.78|19429.78|19570.14|19570.14|19634.69|19634.69|19375.74|19375.74|0
1585569600000|2020-03-30 12:00:00|19571.62|19571.62|19788.38|19788.38|19855.25|19855.25|19479.77|19479.77|0
1585573200000|2020-03-30 13:00:00|19795.84|19795.84|19809.31|19809.31|19825.09|19825.09|19613.97|19613.97|0
1585576800000|2020-03-30 14:00:00|19819.89|19819.89|19867.1|19867.1|20045.49|20045.49|19769.57|19769.57|0
1585580400000|2020-03-30 15:00:00|19866.97|19866.97|20025.74|20025.74|20075.01|20075.01|19840.62|19840.62|0
1585638000000|2020-03-31 07:00:00|20148.93|20148.93|20020.75|20020.75|20217.18|20217.18|20012.4|20012.4|0
1585641600000|2020-03-31 08:00:00|20019.94|20019.94|19935.96|19935.96|20099.05|20099.05|19891.61|19891.61|0
1585645200000|2020-03-31 09:00:00|19939.49|19939.49|19902.89|19902.89|19968.35|19968.35|19864.41|19864.41|0
1585648800000|2020-03-31 10:00:00|19906.41|19906.41|19746.65|19746.65|19931.79|19931.79|19671.05|19671.05|0
1585652400000|2020-03-31 11:00:00|19749.02|19749.02|19678.73|19678.73|19763.1|19763.1|19667.26|19667.26|0
1585656000000|2020-03-31 12:00:00|19677.24|19677.24|19727.86|19727.86|19738.73|19738.73|19456.02|19456.02|0
1585659600000|2020-03-31 13:00:00|19724.33|19724.33|19633.88|19633.88|19808.97|19808.97|19630.35|19630.35|0
1585663200000|2020-03-31 14:00:00|19640.93|19640.93|19758.2|19758.2|19886.29|19886.29|19637.22|19637.22|0
1585666800000|2020-03-31 15:00:00|19747.62|19747.62|20046.66|20046.66|20058.97|20058.97|19716.21|19716.21|0
1585724400000|2020-04-01 07:00:00|19411.1|19411.1|19272.99|19272.99|19458.52|19458.52|19116.44|19116.44|0
1585728000000|2020-04-01 08:00:00|19280.04|19280.04|19283.81|19283.81|19428.95|19428.95|19199.16|19199.16|0
1585731600000|2020-04-01 09:00:00|19284.21|19284.21|19364.84|19364.84|19391.02|19391.02|19249.49|19249.49|0
1585735200000|2020-04-01 10:00:00|19364.54|19364.54|19267.7|19267.7|19387.12|19387.12|19212.21|19212.21|0
1585738800000|2020-04-01 11:00:00|19268.92|19268.92|19199.81|19199.81|19295.51|19295.51|19170.02|19170.02|0
1585742400000|2020-04-01 12:00:00|19199.51|19199.51|19177.78|19177.78|19239.02|19239.02|19134.62|19134.62|0
1585746000000|2020-04-01 13:00:00|19177.48|19177.48|19175.25|19175.25|19314.44|19314.44|19088|19088|0
1585749600000|2020-04-01 14:00:00|19174.06|19174.06|19228.88|19228.88|19307.99|19307.99|19110.53|19110.53|0
1585753200000|2020-04-01 15:00:00|19221.83|19221.83|19033.5|19033.5|19350.43|19350.43|19006.11|19006.11|0
1585810800000|2020-04-02 07:00:00|19335.1|19335.1|19394.8|19394.8|19394.8|19394.8|19047.55|19047.55|0
1585814400000|2020-04-02 08:00:00|19398.32|19398.32|19330.15|19330.15|19510.46|19510.46|19299.68|19299.68|0
1585818000000|2020-04-02 09:00:00|19333.68|19333.68|19227.46|19227.46|19391.22|19391.22|19214.53|19214.53|0
1585821600000|2020-04-02 10:00:00|19228.27|19228.27|19244.89|19244.89|19265.06|19265.06|19170.06|19170.06|0
1585825200000|2020-04-02 11:00:00|19237.84|19237.84|19166.72|19166.72|19254.07|19254.07|19117.4|19117.4|0
1585828800000|2020-04-02 12:00:00|19165.83|19165.83|19219.89|19219.89|19237.97|19237.97|19054.25|19054.25|0
1585832400000|2020-04-02 13:00:00|19220.7|19220.7|19133.74|19133.74|19234.56|19234.56|19049.7|19049.7|0
1585836000000|2020-04-02 14:00:00|19144.32|19144.32|19249.59|19249.59|19356.7|19356.7|19108.81|19108.81|0
1585839600000|2020-04-02 15:00:00|19246.06|19246.06|19220.63|19220.63|19257.01|19257.01|19140.58|19140.58|0
1585897200000|2020-04-03 07:00:00|19081.76|19081.76|19068.12|19068.12|19171.26|19171.26|18918.92|18918.92|0
1585900800000|2020-04-03 08:00:00|19067.23|19067.23|19018.24|19018.24|19152.62|19152.62|18997.05|18997.05|0
1585904400000|2020-04-03 09:00:00|19018.64|19018.64|19019.06|19019.06|19064.5|19064.5|18981.89|18981.89|0
1585908000000|2020-04-03 10:00:00|19034.36|19034.36|19120.33|19120.33|19146.43|19146.43|19011.4|19011.4|0
1585911600000|2020-04-03 11:00:00|19119.12|19119.12|19211.88|19211.88|19227.88|19227.88|19051.13|19051.13|0
1585915200000|2020-04-03 12:00:00|19215.4|19215.4|19076.26|19076.26|19215.7|19215.7|19002.17|19002.17|0
1585918800000|2020-04-03 13:00:00|19079.78|19079.78|19175.7|19175.7|19261.22|19261.22|19023.21|19023.21|0
1585922400000|2020-04-03 14:00:00|19179.23|19179.23|19193.95|19193.95|19283.98|19283.98|19108.2|19108.2|0
1585926000000|2020-04-03 15:00:00|19190.42|19190.42|19109.69|19109.69|19227.67|19227.67|19101.74|19101.74|0
1586156400000|2020-04-06 07:00:00|19597.08|19597.08|19576.09|19576.09|19684.86|19684.86|19461.85|19461.85|0
1586160000000|2020-04-06 08:00:00|19579.62|19579.62|19559.44|19559.44|19604.16|19604.16|19426.45|19426.45|0
1586163600000|2020-04-06 09:00:00|19555.91|19555.91|19520.29|19520.29|19584.52|19584.52|19462.69|19462.69|0
1586167200000|2020-04-06 10:00:00|19541.45|19541.45|19588.57|19588.57|19607.65|19607.65|19506.08|19506.08|0
1586170800000|2020-04-06 11:00:00|19588.32|19588.32|19504.96|19504.96|19589.94|19589.94|19457.95|19457.95|0
1586174400000|2020-04-06 12:00:00|19506.45|19506.45|19547.42|19547.42|19567.71|19567.71|19467.12|19467.12|0
1586178000000|2020-04-06 13:00:00|19547.71|19547.71|19731.9|19731.9|19776.14|19776.14|19532.91|19532.91|0
1586181600000|2020-04-06 14:00:00|19738.95|19738.95|19814.62|19814.62|19861.55|19861.55|19650.31|19650.31|0
1586185200000|2020-04-06 15:00:00|19814.92|19814.92|19924.77|19924.77|19950.6|19950.6|19785.83|19785.83|0
1586242800000|2020-04-07 07:00:00|20498.38|20498.38|20364.86|20364.86|20498.38|20498.38|20224.32|20224.32|0
1586246400000|2020-04-07 08:00:00|20357.81|20357.81|20010.52|20010.52|20411.44|20411.44|19992.89|19992.89|0
1586250000000|2020-04-07 09:00:00|20014.05|20014.05|19966.95|19966.95|20033.91|20033.91|19843.63|19843.63|0
1586253600000|2020-04-07 10:00:00|19970.47|19970.47|20175.74|20175.74|20265.22|20265.22|19956.88|19956.88|0
1586257200000|2020-04-07 11:00:00|20168.6|20168.6|20222.07|20222.07|20281.61|20281.61|20168.42|20168.42|0
1586260800000|2020-04-07 12:00:00|20221.66|20221.66|20240.26|20240.26|20250.84|20250.84|20042.14|20042.14|0
1586264400000|2020-04-07 13:00:00|20240.01|20240.01|20367.23|20367.23|20394.61|20394.61|20225|20225|0
1586268000000|2020-04-07 14:00:00|20370.76|20370.76|20147.78|20147.78|20378.7|20378.7|20046.41|20046.41|0
1586271600000|2020-04-07 15:00:00|20151.31|20151.31|20136.74|20136.74|20201.48|20201.48|20042.96|20042.96|0
1586329200000|2020-04-08 07:00:00|20070.34|20070.34|20079.14|20079.14|20249.9|20249.9|20052.07|20052.07|0
1586332800000|2020-04-08 08:00:00|20082.66|20082.66|19844.02|19844.02|20093.01|20093.01|19760.34|19760.34|0
1586336400000|2020-04-08 09:00:00|19843.89|19843.89|19923.39|19923.39|19984.8|19984.8|19834.73|19834.73|0
1586340000000|2020-04-08 10:00:00|19922.49|19922.49|19889.89|19889.89|19936.99|19936.99|19871.16|19871.16|0
1586343600000|2020-04-08 11:00:00|19893.46|19893.46|19848.4|19848.4|19905.23|19905.23|19805.32|19805.32|0
1586347200000|2020-04-08 12:00:00|19855.45|19855.45|19822.47|19822.47|19940.87|19940.87|19796.56|19796.56|0
1586350800000|2020-04-08 13:00:00|19825.99|19825.99|19655.21|19655.21|19912.73|19912.73|19650.61|19650.61|0
1586354400000|2020-04-08 14:00:00|19662.27|19662.27|19778.29|19778.29|19791.67|19791.67|19599.09|19599.09|0
1586358000000|2020-04-08 15:00:00|19781.81|19781.81|19791.04|19791.04|19804.61|19804.61|19689.23|19689.23|0
1586415600000|2020-04-09 07:00:00|20308.15|20308.15|20377.63|20377.63|20506.19|20506.19|20297.57|20297.57|0
1586419200000|2020-04-09 08:00:00|20384.68|20384.68|20323.3|20323.3|20415.4|20415.4|20304.67|20304.67|0
1586422800000|2020-04-09 09:00:00|20319.77|20319.77|20132.25|20132.25|20338.51|20338.51|20076.95|20076.95|0
1586426400000|2020-04-09 10:00:00|20131.3|20131.3|20301.01|20301.01|20349.79|20349.79|20120.72|20120.72|0
1586430000000|2020-04-09 11:00:00|20283.38|20283.38|20272.95|20272.95|20382.96|20382.96|20222.1|20222.1|0
1586433600000|2020-04-09 12:00:00|20280.01|20280.01|20424.97|20424.97|20475.53|20475.53|20227.9|20227.9|0
1586437200000|2020-04-09 13:00:00|20425.86|20425.86|20580.28|20580.28|20623.58|20623.58|20390.38|20390.38|0
1586440800000|2020-04-09 14:00:00|20580.57|20580.57|20510.8|20510.8|20593.64|20593.64|20330.25|20330.25|0
1586444400000|2020-04-09 15:00:00|20500.22|20500.22|20579.1|20579.1|20582.66|20582.66|20428.97|20428.97|0
1586847600000|2020-04-14 07:00:00|20561.04|20561.04|20589.27|20589.27|20621.27|20621.27|20304.23|20304.23|0
1586851200000|2020-04-14 08:00:00|20582.22|20582.22|20555.68|20555.68|20598.49|20598.49|20446.77|20446.77|0
1586854800000|2020-04-14 09:00:00|20556.9|20556.9|20541.63|20541.63|20597.39|20597.39|20475.83|20475.83|0
1586858400000|2020-04-14 10:00:00|20538.1|20538.1|20494.14|20494.14|20538.1|20538.1|20434.3|20434.3|0
1586862000000|2020-04-14 11:00:00|20529.41|20529.41|20535.64|20535.64|20565.53|20565.53|20385.94|20385.94|0
1586865600000|2020-04-14 12:00:00|20526.8|20526.8|20397.76|20397.76|20586.82|20586.82|20369.67|20369.67|0
1586869200000|2020-04-14 13:00:00|20398.35|20398.35|20550.38|20550.38|20589.37|20589.37|20261.51|20261.51|0
1586872800000|2020-04-14 14:00:00|20553.91|20553.91|20614.46|20614.46|20651.05|20651.05|20499.97|20499.97|0
1586876400000|2020-04-14 15:00:00|20613.87|20613.87|20532.9|20532.9|20662.18|20662.18|20488.43|20488.43|0
1586934000000|2020-04-15 07:00:00|20764.87|20764.87|20680.57|20680.57|20929.44|20929.44|20680.57|20680.57|0
1586937600000|2020-04-15 08:00:00|20681.78|20681.78|20513.27|20513.27|20732.62|20732.62|20498.28|20498.28|0
1586941200000|2020-04-15 09:00:00|20516.79|20516.79|20630.38|20630.38|20630.38|20630.38|20454.17|20454.17|0
1586944800000|2020-04-15 10:00:00|20623.32|20623.32|20534.41|20534.41|20623.32|20623.32|20452.15|20452.15|0
1586948400000|2020-04-15 11:00:00|20538.87|20538.87|20482.46|20482.46|20585.65|20585.65|20459.94|20459.94|0
1586952000000|2020-04-15 12:00:00|20481.87|20481.87|20382.44|20382.44|20550.09|20550.09|20368.03|20368.03|0
1586955600000|2020-04-15 13:00:00|20375.38|20375.38|20554.4|20554.4|20588.86|20588.86|20313.49|20313.49|0
1586959200000|2020-04-15 14:00:00|20557.92|20557.92|20533.21|20533.21|20562.62|20562.62|20419.81|20419.81|0
1586962800000|2020-04-15 15:00:00|20529.68|20529.68|20467.18|20467.18|20552.85|20552.85|20364.8|20364.8|0
1587020400000|2020-04-16 07:00:00|20472.64|20472.64|20542.95|20542.95|20546.48|20546.48|20394.02|20394.02|0
1587024000000|2020-04-16 08:00:00|20539.42|20539.42|20547.12|20547.12|20594.92|20594.92|20461.09|20461.09|0
1587027600000|2020-04-16 09:00:00|20550.65|20550.65|20483.49|20483.49|20550.79|20550.79|20399.96|20399.96|0
1587031200000|2020-04-16 10:00:00|20483.79|20483.79|20551.77|20551.77|20586.8|20586.8|20450.73|20450.73|0
1587034800000|2020-04-16 11:00:00|20552.53|20552.53|20547.76|20547.76|20563.59|20563.59|20502.9|20502.9|0
1587038400000|2020-04-16 12:00:00|20551.59|20551.59|20680.19|20680.19|20687.32|20687.32|20514.86|20514.86|0
1587042000000|2020-04-16 13:00:00|20679.59|20679.59|20621.44|20621.44|20741.83|20741.83|20597.21|20597.21|0
1587045600000|2020-04-16 14:00:00|20624.97|20624.97|20749.46|20749.46|20791.35|20791.35|20601.43|20601.43|0
1587049200000|2020-04-16 15:00:00|20756.51|20756.51|20770.72|20770.72|20783.69|20783.69|20698.26|20698.26|0
1587106800000|2020-04-17 07:00:00|21200.03|21200.03|21395.15|21395.15|21496.69|21496.69|21200.03|21200.03|0
1587110400000|2020-04-17 08:00:00|21391.62|21391.62|21279.62|21279.62|21395.4|21395.4|21224.67|21224.67|0
1587114000000|2020-04-17 09:00:00|21276.1|21276.1|21419.25|21419.25|21522.37|21522.37|21267.88|21267.88|0
1587117600000|2020-04-17 10:00:00|21429.83|21429.83|21624.85|21624.85|21624.85|21624.85|21426.3|21426.3|0
1587121200000|2020-04-17 11:00:00|21628.97|21628.97|21601.95|21601.95|21629.65|21629.65|21515.02|21515.02|0
1587124800000|2020-04-17 12:00:00|21598.43|21598.43|21462.35|21462.35|21598.43|21598.43|21413.46|21413.46|0
1587128400000|2020-04-17 13:00:00|21462.95|21462.95|21349.22|21349.22|21554.9|21554.9|21299.59|21299.59|0
1587132000000|2020-04-17 14:00:00|21350.41|21350.41|21269.49|21269.49|21388.39|21388.39|21222.23|21222.23|0
1587135600000|2020-04-17 15:00:00|21270.08|21270.08|21186|21186|21298.83|21298.83|21129.46|21129.46|0
1587366000000|2020-04-20 07:00:00|20932.74|20932.74|21053.64|21053.64|21096.61|21096.61|20829.56|20829.56|0
1587369600000|2020-04-20 08:00:00|21050.11|21050.11|21091.22|21091.22|21118.74|21118.74|21003.49|21003.49|0
1587373200000|2020-04-20 09:00:00|21098.27|21098.27|20959.55|20959.55|21130.41|21130.41|20938.09|20938.09|0
1587376800000|2020-04-20 10:00:00|20966.6|20966.6|20945.97|20945.97|20970.13|20970.13|20875.11|20875.11|0
1587380400000|2020-04-20 11:00:00|20967.13|20967.13|20845.76|20845.76|21028.26|21028.26|20824.41|20824.41|0
1587384000000|2020-04-20 12:00:00|20852.81|20852.81|20986.49|20986.49|21044.48|21044.48|20852.81|20852.81|0
1587387600000|2020-04-20 13:00:00|20990.02|20990.02|21034.58|21034.58|21091.16|21091.16|20924.86|20924.86|0
1587391200000|2020-04-20 14:00:00|21041.64|21041.64|21072.89|21072.89|21095.92|21095.92|20987.04|20987.04|0
1587394800000|2020-04-20 15:00:00|21065.83|21065.83|21083.5|21083.5|21101.84|21101.84|21025.11|21025.11|0
1587452400000|2020-04-21 07:00:00|21083.67|21083.67|20934.24|20934.24|21106.98|21106.98|20924.61|20924.61|0
1587456000000|2020-04-21 08:00:00|20933.84|20933.84|20958.86|20958.86|21023.78|21023.78|20890.28|20890.28|0
1587459600000|2020-04-21 09:00:00|20962.39|20962.39|20954.45|20954.45|20977.09|20977.09|20893|20893|0
1587463200000|2020-04-21 10:00:00|20947.4|20947.4|20807.88|20807.88|20959.6|20959.6|20754.5|20754.5|0
1587466800000|2020-04-21 11:00:00|20769.08|20769.08|20651.75|20651.75|20815.56|20815.56|20651.75|20651.75|0
1587470400000|2020-04-21 12:00:00|20644.7|20644.7|20456.42|20456.42|20644.7|20644.7|20456.42|20456.42|0
1587474000000|2020-04-21 13:00:00|20459.94|20459.94|20567.88|20567.88|20618.52|20618.52|20438.84|20438.84|0
1587477600000|2020-04-21 14:00:00|20571.41|20571.41|20417.66|20417.66|20594.19|20594.19|20417.55|20417.55|0
1587481200000|2020-04-21 15:00:00|20414.13|20414.13|20283.44|20283.44|20450.44|20450.44|20264.12|20264.12|0
1587538800000|2020-04-22 07:00:00|20432.86|20432.86|20361.33|20361.33|20541.12|20541.12|20361.33|20361.33|0
1587542400000|2020-04-22 08:00:00|20357.81|20357.81|20643.32|20643.32|20667.97|20667.97|20352.66|20352.66|0
1587546000000|2020-04-22 09:00:00|20646.85|20646.85|20435.97|20435.97|20651.27|20651.27|20424.5|20424.5|0
1587549600000|2020-04-22 10:00:00|20435.16|20435.16|20438.3|20438.3|20478.13|20478.13|20346.45|20346.45|0
1587553200000|2020-04-22 11:00:00|20440.38|20440.38|20478.39|20478.39|20479.88|20479.88|20389.32|20389.32|0
1587556800000|2020-04-22 12:00:00|20474.86|20474.86|20629.59|20629.59|20666.2|20666.2|20388.23|20388.23|0
1587560400000|2020-04-22 13:00:00|20636.65|20636.65|20697.2|20697.2|20706.67|20706.67|20569.63|20569.63|0
1587564000000|2020-04-22 14:00:00|20697.39|20697.39|20634.08|20634.08|20799.41|20799.41|20630.96|20630.96|0
1587567600000|2020-04-22 15:00:00|20630.55|20630.55|20741.7|20741.7|20797.39|20797.39|20630.55|20630.55|0
1587625200000|2020-04-23 07:00:00|20744.76|20744.76|20565.06|20565.06|20772.97|20772.97|20539.83|20539.83|0
1587628800000|2020-04-23 08:00:00|20561.54|20561.54|20650.43|20650.43|20705.79|20705.79|20561.54|20561.54|0
1587632400000|2020-04-23 09:00:00|20653.95|20653.95|20766.7|20766.7|20767.16|20767.16|20639.84|20639.84|0
1587636000000|2020-04-23 10:00:00|20763.17|20763.17|20683.51|20683.51|20794.41|20794.41|20681.15|20681.15|0
1587639600000|2020-04-23 11:00:00|20683.76|20683.76|20723.6|20723.6|20730.51|20730.51|20649.24|20649.24|0
1587643200000|2020-04-23 12:00:00|20720.07|20720.07|20857.09|20857.09|20857.09|20857.09|20703.77|20703.77|0
1587646800000|2020-04-23 13:00:00|20860.62|20860.62|20850.55|20850.55|20921.13|20921.13|20788|20788|0
1587650400000|2020-04-23 14:00:00|20854.08|20854.08|20888.45|20888.45|20945.29|20945.29|20823.23|20823.23|0
1587654000000|2020-04-23 15:00:00|20891.97|20891.97|20907.18|20907.18|20935.14|20935.14|20834.78|20834.78|0
1587711600000|2020-04-24 07:00:00|20747.38|20747.38|20749.76|20749.76|20815.96|20815.96|20714.86|20714.86|0
1587715200000|2020-04-24 08:00:00|20746.24|20746.24|20785.3|20785.3|20795.99|20795.99|20695.43|20695.43|0
1587718800000|2020-04-24 09:00:00|20785.6|20785.6|20864.87|20864.87|20876.05|20876.05|20768.71|20768.71|0
1587722400000|2020-04-24 10:00:00|20857.82|20857.82|20875.48|20875.48|20875.88|20875.88|20807.01|20807.01|0
1587726000000|2020-04-24 11:00:00|20875.29|20875.29|20814.66|20814.66|20897.21|20897.21|20779.78|20779.78|0
1587729600000|2020-04-24 12:00:00|20815.55|20815.55|20835.46|20835.46|20912.53|20912.53|20792.37|20792.37|0
1587733200000|2020-04-24 13:00:00|20831.93|20831.93|20723.45|20723.45|20839.58|20839.58|20723.45|20723.45|0
1587736800000|2020-04-24 14:00:00|20724.04|20724.04|20766.51|20766.51|20869.47|20869.47|20711.33|20711.33|0
1587740400000|2020-04-24 15:00:00|20766.81|20766.81|20728.55|20728.55|20811.27|20811.27|20713.02|20713.02|0
1587970800000|2020-04-27 07:00:00|21065.55|21065.55|21179.36|21179.36|21183.89|21183.89|21042.64|21042.64|0
1587974400000|2020-04-27 08:00:00|21186.42|21186.42|21209.31|21209.31|21212.83|21212.83|21112.86|21112.86|0
1587978000000|2020-04-27 09:00:00|21208.17|21208.17|21245.51|21245.51|21265.93|21265.93|21187.69|21187.69|0
1587981600000|2020-04-27 10:00:00|21238.46|21238.46|21129.54|21129.54|21254.16|21254.16|21107.38|21107.38|0
1587985200000|2020-04-27 11:00:00|21131.92|21131.92|21269.03|21269.03|21308.05|21308.05|21106.85|21106.85|0
1587988800000|2020-04-27 12:00:00|21265.5|21265.5|21205.4|21205.4|21315.09|21315.09|21205.4|21205.4|0
1587992400000|2020-04-27 13:00:00|21201.87|21201.87|21131.75|21131.75|21257.78|21257.78|21080.79|21080.79|0
1587996000000|2020-04-27 14:00:00|21135.27|21135.27|21199.47|21199.47|21204.21|21204.21|21108.05|21108.05|0
1587999600000|2020-04-27 15:00:00|21206.53|21206.53|21244.9|21244.9|21266.69|21266.69|21167.36|21167.36|0
1588057200000|2020-04-28 07:00:00|21210.77|21210.77|21334.65|21334.65|21355.17|21355.17|21184.25|21184.25|0
1588060800000|2020-04-28 08:00:00|21338.18|21338.18|21335.1|21335.1|21355.71|21355.71|21257.09|21257.09|0
1588064400000|2020-04-28 09:00:00|21324.52|21324.52|21574.17|21574.17|21574.76|21574.76|21323.75|21323.75|0
1588068000000|2020-04-28 10:00:00|21574.57|21574.57|21532.46|21532.46|21574.98|21574.98|21507.07|21507.07|0
1588071600000|2020-04-28 11:00:00|21533.65|21533.65|21566.61|21566.61|21574.54|21574.54|21491.45|21491.45|0
1588075200000|2020-04-28 12:00:00|21566.36|21566.36|21624.42|21624.42|21628.75|21628.75|21539.49|21539.49|0
1588078800000|2020-04-28 13:00:00|21620.89|21620.89|21569.57|21569.57|21692.54|21692.54|21569.57|21569.57|0
1588082400000|2020-04-28 14:00:00|21576.63|21576.63|21555.68|21555.68|21636.49|21636.49|21539.04|21539.04|0
1588086000000|2020-04-28 15:00:00|21559.21|21559.21|21588.49|21588.49|21602.36|21602.36|21523.35|21523.35|0
1588143600000|2020-04-29 07:00:00|21469.19|21469.19|21516.69|21516.69|21542.86|21542.86|21385.94|21385.94|0
1588147200000|2020-04-29 08:00:00|21513.16|21513.16|21496.25|21496.25|21534.15|21534.15|21450.29|21450.29|0
1588150800000|2020-04-29 09:00:00|21495.65|21495.65|21482.7|21482.7|21503.86|21503.86|21437.32|21437.32|0
1588154400000|2020-04-29 10:00:00|21479.17|21479.17|21506.25|21506.25|21510.27|21510.27|21421.36|21421.36|0
1588158000000|2020-04-29 11:00:00|21530.95|21530.95|21438.74|21438.74|21530.95|21530.95|21407.46|21407.46|0
1588161600000|2020-04-29 12:00:00|21445.8|21445.8|21618.37|21618.37|21629.61|21629.61|21425.78|21425.78|0
1588165200000|2020-04-29 13:00:00|21625.42|21625.42|21606.45|21606.45|21654.11|21654.11|21524.77|21524.77|0
1588168800000|2020-04-29 14:00:00|21602.93|21602.93|21582.53|21582.53|21686.98|21686.98|21555.57|21555.57|0
1588172400000|2020-04-29 15:00:00|21579|21579|21708.61|21708.61|21739.86|21739.86|21574.86|21574.86|0
1588230000000|2020-04-30 07:00:00|21743.9|21743.9|21750.75|21750.75|21886.8|21886.8|21672.34|21672.34|0
1588233600000|2020-04-30 08:00:00|21757.8|21757.8|21746.94|21746.94|21852.52|21852.52|21650.01|21650.01|0
1588237200000|2020-04-30 09:00:00|21750.47|21750.47|21745.35|21745.35|21818.22|21818.22|21727.17|21727.17|0
1588240800000|2020-04-30 10:00:00|21748.87|21748.87|21702.86|21702.86|21754.18|21754.18|21647.67|21647.67|0
1588244400000|2020-04-30 11:00:00|21703.72|21703.72|21676.17|21676.17|21741.76|21741.76|21656.43|21656.43|0
1588248000000|2020-04-30 12:00:00|21679.7|21679.7|21732.06|21732.06|21779.5|21779.5|21679.7|21679.7|0
1588251600000|2020-04-30 13:00:00|21728.13|21728.13|21577.68|21577.68|21795.01|21795.01|21498.91|21498.91|0
1588255200000|2020-04-30 14:00:00|21581.21|21581.21|21511.47|21511.47|21605.68|21605.68|21472.51|21472.51|0
1588258800000|2020-04-30 15:00:00|21518.52|21518.52|21374.36|21374.36|21574.14|21574.14|21374.36|21374.36|0
1588316400000|2020-05-01 07:00:00|21432.51|21432.51|21384.74|21384.74|21447.64|21447.64|21331.97|21331.97|0
1588320000000|2020-05-01 08:00:00|21377.69|21377.69|21597.91|21597.91|21627.3|21627.3|21372.45|21372.45|0
1588323600000|2020-05-01 09:00:00|21594.38|21594.38|21510.94|21510.94|21604.35|21604.35|21488.81|21488.81|0
1588327200000|2020-05-01 10:00:00|21507.42|21507.42|21530.46|21530.46|21547.58|21547.58|21416.73|21416.73|0
1588330800000|2020-05-01 11:00:00|21530.83|21530.83|21626.5|21626.5|21634.4|21634.4|21518|21518|0
1588334400000|2020-05-01 12:00:00|21630.1|21630.1|21592.7|21592.7|21642.4|21642.4|21562.5|21562.5|0
1588338000000|2020-05-01 13:00:00|21593.7|21593.7|21503.3|21503.3|21599.4|21599.4|21492.7|21492.7|0
1588341600000|2020-05-01 14:00:00|21499.8|21499.8|21481.8|21481.8|21562.9|21562.9|21451.7|21451.7|0
1588345200000|2020-05-01 15:00:00|21482.6|21482.6|21486.8|21486.8|21500.9|21500.9|21460.2|21460.2|0
1588575600000|2020-05-04 07:00:00|21297.27|21297.27|21397.38|21397.38|21451.03|21451.03|21284.38|21284.38|0
1588579200000|2020-05-04 08:00:00|21407.96|21407.96|21381.25|21381.25|21439.24|21439.24|21314.65|21314.65|0
1588582800000|2020-05-04 09:00:00|21384.78|21384.78|21452.9|21452.9|21470.49|21470.49|21354.05|21354.05|0
1588586400000|2020-05-04 10:00:00|21456.43|21456.43|21413.56|21413.56|21489.3|21489.3|21404.6|21404.6|0
1588590000000|2020-05-04 11:00:00|21412.37|21412.37|21426.48|21426.48|21442.53|21442.53|21334.18|21334.18|0
1588593600000|2020-05-04 12:00:00|21415.9|21415.9|21340.08|21340.08|21449.91|21449.91|21332.45|21332.45|0
1588597200000|2020-05-04 13:00:00|21340.65|21340.65|21316.82|21316.82|21385.5|21385.5|21260.02|21260.02|0
1588600800000|2020-05-04 14:00:00|21313.29|21313.29|21380.44|21380.44|21418.52|21418.52|21298.5|21298.5|0
1588604400000|2020-05-04 15:00:00|21381.03|21381.03|21309.63|21309.63|21430.57|21430.57|21309.63|21309.63|0
1588662000000|2020-05-05 07:00:00|21486.02|21486.02|21279.01|21279.01|21496.07|21496.07|21181.7|21181.7|0
1588665600000|2020-05-05 08:00:00|21275.48|21275.48|21097.34|21097.34|21344.75|21344.75|21097.34|21097.34|0
1588669200000|2020-05-05 09:00:00|21085.57|21085.57|21255.95|21255.95|21267.97|21267.97|21085.57|21085.57|0
1588672800000|2020-05-05 10:00:00|21252.42|21252.42|21253.62|21253.62|21302.77|21302.77|21189.01|21189.01|0
1588676400000|2020-05-05 11:00:00|21253.99|21253.99|21250.7|21250.7|21308.07|21308.07|21186.97|21186.97|0
1588680000000|2020-05-05 12:00:00|21249.89|21249.89|21251.22|21251.22|21322.64|21322.64|21200.02|21200.02|0
1588683600000|2020-05-05 13:00:00|21250.84|21250.84|21242.09|21242.09|21336.49|21336.49|21203.21|21203.21|0
1588687200000|2020-05-05 14:00:00|21245.62|21245.62|21257.74|21257.74|21302.68|21302.68|21217.87|21217.87|0
1588690800000|2020-05-05 15:00:00|21258.14|21258.14|21261.76|21261.76|21292.76|21292.76|21200.68|21200.68|0
1588748400000|2020-05-06 07:00:00|21250.5|21250.5|21218.09|21218.09|21321.5|21321.5|21209.01|21209.01|0
1588752000000|2020-05-06 08:00:00|21221.62|21221.62|21264.83|21264.83|21330.73|21330.73|21212.49|21212.49|0
1588755600000|2020-05-06 09:00:00|21268.35|21268.35|21295.69|21295.69|21328.22|21328.22|21246.9|21246.9|0
1588759200000|2020-05-06 10:00:00|21295.39|21295.39|21259.75|21259.75|21327.63|21327.63|21258.26|21258.26|0
1588762800000|2020-05-06 11:00:00|21224.48|21224.48|21305.62|21305.62|21329.46|21329.46|21224.48|21224.48|0
1588766400000|2020-05-06 12:00:00|21306.52|21306.52|21319.18|21319.18|21337.03|21337.03|21267.34|21267.34|0
1588770000000|2020-05-06 13:00:00|21318.88|21318.88|21363.93|21363.93|21420.27|21420.27|21310.18|21310.18|0
1588773600000|2020-05-06 14:00:00|21362.6|21362.6|21444.97|21444.97|21508.91|21508.91|21319.93|21319.93|0
1588777200000|2020-05-06 15:00:00|21445.27|21445.27|21439.61|21439.61|21490.04|21490.04|21385.74|21385.74|0
1588834800000|2020-05-07 07:00:00|21589.84|21589.84|21530.3|21530.3|21639.73|21639.73|21470.43|21470.43|0
1588838400000|2020-05-07 08:00:00|21537.35|21537.35|21619.66|21619.66|21629.64|21629.64|21518.82|21518.82|0
1588842000000|2020-05-07 09:00:00|21616.13|21616.13|21521.93|21521.93|21622.29|21622.29|21521.93|21521.93|0
1588845600000|2020-05-07 10:00:00|21525.46|21525.46|21445.66|21445.66|21540.17|21540.17|21445.36|21445.36|0
1588849200000|2020-05-07 11:00:00|21441.5|21441.5|21575.17|21575.17|21598.89|21598.89|21418.69|21418.69|0
1588852800000|2020-05-07 12:00:00|21578.7|21578.7|21555.08|21555.08|21578.7|21578.7|21503.7|21503.7|0
1588856400000|2020-05-07 13:00:00|21555.27|21555.27|21624.28|21624.28|21661.65|21661.65|21531.13|21531.13|0
1588860000000|2020-05-07 14:00:00|21620.75|21620.75|21564.15|21564.15|21699.48|21699.48|21555.03|21555.03|0
1588863600000|2020-05-07 15:00:00|21567.68|21567.68|21635.66|21635.66|21646.78|21646.78|21567.68|21567.68|0
1589180400000|2020-05-11 07:00:00|21784.76|21784.76|21789.8|21789.8|21885.15|21885.15|21761.24|21761.24|0
1589184000000|2020-05-11 08:00:00|21790.69|21790.69|21705.17|21705.17|21814.96|21814.96|21686.2|21686.2|0
1589187600000|2020-05-11 09:00:00|21704.58|21704.58|21719.55|21719.55|21727.5|21727.5|21622.92|21622.92|0
1589191200000|2020-05-11 10:00:00|21723.08|21723.08|21770.14|21770.14|21777.86|21777.86|21687.21|21687.21|0
1589194800000|2020-05-11 11:00:00|21769.77|21769.77|21740.39|21740.39|21817.22|21817.22|21724.74|21724.74|0
1589198400000|2020-05-11 12:00:00|21740.58|21740.58|21781.63|21781.63|21796.33|21796.33|21691.33|21691.33|0
1589202000000|2020-05-11 13:00:00|21785.16|21785.16|21874.67|21874.67|21916.38|21916.38|21766.01|21766.01|0
1589205600000|2020-05-11 14:00:00|21871.15|21871.15|21930.62|21930.62|21984.2|21984.2|21860.78|21860.78|0
1589209200000|2020-05-11 15:00:00|21931.02|21931.02|21949.52|21949.52|21969.49|21969.49|21922.83|21922.83|0
1589266800000|2020-05-12 07:00:00|22050.63|22050.63|22061.08|22061.08|22147.15|22147.15|22037.83|22037.83|0
1589270400000|2020-05-12 08:00:00|22064.61|22064.61|22118.08|22118.08|22118.08|22118.08|22016.19|22016.19|0
1589274000000|2020-05-12 09:00:00|22114.55|22114.55|22224.67|22224.67|22228.2|22228.2|22077.11|22077.11|0
1589277600000|2020-05-12 10:00:00|22224.38|22224.38|22349.43|22349.43|22349.83|22349.83|22163.32|22163.32|0
1589281200000|2020-05-12 11:00:00|22352.95|22352.95|22295.4|22295.4|22357.55|22357.55|22271.36|22271.36|0
1589284800000|2020-05-12 12:00:00|22298.92|22298.92|22384.01|22384.01|22393.84|22393.84|22273.17|22273.17|0
1589288400000|2020-05-12 13:00:00|22383.71|22383.71|22290.66|22290.66|22387.78|22387.78|22213.72|22213.72|0
1589292000000|2020-05-12 14:00:00|22290.96|22290.96|22295.96|22295.96|22355|22355|22248.87|22248.87|0
1589295600000|2020-05-12 15:00:00|22303.01|22303.01|22336.99|22336.99|22364.03|22364.03|22279.43|22279.43|0
1589353200000|2020-05-13 07:00:00|22060.81|22060.81|22046.86|22046.86|22122.03|22122.03|21922.6|21922.6|0
1589356800000|2020-05-13 08:00:00|22046.46|22046.46|21859.61|21859.61|22049.98|22049.98|21859.36|21859.36|0
1589360400000|2020-05-13 09:00:00|21856.09|21856.09|21884.44|21884.44|21918.08|21918.08|21799.95|21799.95|0
1589364000000|2020-05-13 10:00:00|21880.92|21880.92|21904.19|21904.19|21952.33|21952.33|21845.27|21845.27|0
1589367600000|2020-05-13 11:00:00|21905.4|21905.4|21960.37|21960.37|21988.62|21988.62|21866.28|21866.28|0
1589371200000|2020-05-13 12:00:00|21960.07|21960.07|21910.2|21910.2|21987.46|21987.46|21906.67|21906.67|0
1589374800000|2020-05-13 13:00:00|21911.09|21911.09|21912.08|21912.08|21997.3|21997.3|21858.16|21858.16|0
1589378400000|2020-05-13 14:00:00|21915.6|21915.6|21912.55|21912.55|22028.28|22028.28|21912.55|21912.55|0
1589382000000|2020-05-13 15:00:00|21912.25|21912.25|21893.45|21893.45|21984.51|21984.51|21873.58|21873.58|0
1589439600000|2020-05-14 07:00:00|21419.09|21419.09|21361.73|21361.73|21489.48|21489.48|21322.98|21322.98|0
1589443200000|2020-05-14 08:00:00|21358.21|21358.21|21216.48|21216.48|21374.99|21374.99|21201.09|21201.09|0
1589446800000|2020-05-14 09:00:00|21212.96|21212.96|21286.07|21286.07|21286.07|21286.07|21179.68|21179.68|0
1589450400000|2020-05-14 10:00:00|21286.67|21286.67|21295.71|21295.71|21304.96|21304.96|21232.26|21232.26|0
1589454000000|2020-05-14 11:00:00|21292.18|21292.18|21127.93|21127.93|21293.32|21293.32|21106.47|21106.47|0
1589457600000|2020-05-14 12:00:00|21131.46|21131.46|21008.68|21008.68|21134.99|21134.99|20958.44|20958.44|0
1589461200000|2020-05-14 13:00:00|21005.15|21005.15|20891.72|20891.72|21012.2|21012.2|20845.19|20845.19|0
1589464800000|2020-05-14 14:00:00|20888.19|20888.19|20926.71|20926.71|20949.1|20949.1|20825.78|20825.78|0
1589468400000|2020-05-14 15:00:00|20927.31|20927.31|20944.33|20944.33|21046.93|21046.93|20916.97|20916.97|0
1589439600000|2020-05-14 07:00:00|21419.09|21419.09|21361.73|21361.73|21489.48|21489.48|21322.98|21322.98|0
1589443200000|2020-05-14 08:00:00|21358.21|21358.21|21216.48|21216.48|21374.99|21374.99|21201.09|21201.09|0
1589446800000|2020-05-14 09:00:00|21212.96|21212.96|21286.07|21286.07|21286.07|21286.07|21179.68|21179.68|0
1589450400000|2020-05-14 10:00:00|21286.67|21286.67|21295.71|21295.71|21304.96|21304.96|21232.26|21232.26|0
1589454000000|2020-05-14 11:00:00|21292.18|21292.18|21127.93|21127.93|21293.32|21293.32|21106.47|21106.47|0
1589457600000|2020-05-14 12:00:00|21131.46|21131.46|21008.68|21008.68|21134.99|21134.99|20958.44|20958.44|0
1589461200000|2020-05-14 13:00:00|21005.15|21005.15|20891.72|20891.72|21012.2|21012.2|20845.19|20845.19|0
1589464800000|2020-05-14 14:00:00|20888.19|20888.19|20926.71|20926.71|20949.1|20949.1|20825.78|20825.78|0
1589468400000|2020-05-14 15:00:00|20927.31|20927.31|20944.33|20944.33|21046.93|21046.93|20916.97|20916.97|0
1589526000000|2020-05-15 07:00:00|21183.09|21183.09|21290.99|21290.99|21316.19|21316.19|21121.36|21121.36|0
1589529600000|2020-05-15 08:00:00|21301.98|21301.98|21167.2|21167.2|21301.98|21301.98|21122.99|21122.99|0
1589533200000|2020-05-15 09:00:00|21170.72|21170.72|21180.7|21180.7|21224.83|21224.83|21151.89|21151.89|0
1589536800000|2020-05-15 10:00:00|21184.23|21184.23|21232.88|21232.88|21256.66|21256.66|21139.59|21139.59|0
1589540400000|2020-05-15 11:00:00|21232.07|21232.07|21223.04|21223.04|21247.1|21247.1|21145.76|21145.76|0
1589544000000|2020-05-15 12:00:00|21215.09|21215.09|21216.15|21216.15|21291.4|21291.4|21184.31|21184.31|0
1589547600000|2020-05-15 13:00:00|21219.67|21219.67|21351.38|21351.38|21373.33|21373.33|21139.19|21139.19|0
1589551200000|2020-05-15 14:00:00|21358.43|21358.43|21338.91|21338.91|21412.93|21412.93|21295.98|21295.98|0
1589554800000|2020-05-15 15:00:00|21331.85|21331.85|21278.89|21278.89|21331.85|21331.85|21251.3|21251.3|0
1589785200000|2020-05-18 07:00:00|21718.55|21718.55|21687.8|21687.8|21768.41|21768.41|21626.42|21626.42|0
1589788800000|2020-05-18 08:00:00|21698.38|21698.38|21736.46|21736.46|21749.54|21749.54|21652.78|21652.78|0
1589792400000|2020-05-18 09:00:00|21736.76|21736.76|21604.5|21604.5|21748.83|21748.83|21603.9|21603.9|0
1589796000000|2020-05-18 10:00:00|21605.09|21605.09|21648|21648|21648|21648|21576.57|21576.57|0
1589799600000|2020-05-18 11:00:00|21649.19|21649.19|21669.32|21669.32|21698.93|21698.93|21595.65|21595.65|0
1589803200000|2020-05-18 12:00:00|21672.85|21672.85|21721.71|21721.71|21782.69|21782.69|21672.85|21672.85|0
1589806800000|2020-05-18 13:00:00|21722.31|21722.31|21821.39|21821.39|21869.62|21869.62|21685.93|21685.93|0
1589810400000|2020-05-18 14:00:00|21824.91|21824.91|21946.15|21946.15|21949.68|21949.68|21811.06|21811.06|0
1589814000000|2020-05-18 15:00:00|21956.73|21956.73|22055.67|22055.67|22091.9|22091.9|21878.53|21878.53|0
1589871600000|2020-05-19 07:00:00|22216.41|22216.41|22173.84|22173.84|22300.71|22300.71|22150.4|22150.4|0
1589875200000|2020-05-19 08:00:00|22173.47|22173.47|22078.37|22078.37|22176.99|22176.99|22010.17|22010.17|0
1589878800000|2020-05-19 09:00:00|22078.07|22078.07|22002.77|22002.77|22090.54|22090.54|21889.05|21889.05|0
1589882400000|2020-05-19 10:00:00|22002.47|22002.47|21957.99|21957.99|22002.47|22002.47|21894.71|21894.71|0
1589886000000|2020-05-19 11:00:00|21972.1|21972.1|21971.81|21971.81|22027.41|22027.41|21888.25|21888.25|0
1589889600000|2020-05-19 12:00:00|21972.4|21972.4|21959.28|21959.28|21999.38|21999.38|21939.33|21939.33|0
1589893200000|2020-05-19 13:00:00|21959.69|21959.69|21848.29|21848.29|21961.48|21961.48|21810.47|21810.47|0
1589896800000|2020-05-19 14:00:00|21851.82|21851.82|21943.41|21943.41|21962.75|21962.75|21807.33|21807.33|0
1589900400000|2020-05-19 15:00:00|21939.89|21939.89|22028.34|22028.34|22051.49|22051.49|21909.67|21909.67|0
1589958000000|2020-05-20 07:00:00|22097.66|22097.66|21912.34|21912.34|22097.66|22097.66|21899.74|21899.74|0
1589961600000|2020-05-20 08:00:00|21919.4|21919.4|21907.65|21907.65|21983.02|21983.02|21875.81|21875.81|0
1589965200000|2020-05-20 09:00:00|21911.18|21911.18|22011.96|22011.96|22018.83|22018.83|21900.18|21900.18|0
1589968800000|2020-05-20 10:00:00|22015.49|22015.49|21993.37|21993.37|22015.49|22015.49|21914.46|21914.46|0
1589972400000|2020-05-20 11:00:00|21994.89|21994.89|21994.19|21994.19|22032.32|22032.32|21937.51|21937.51|0
1589976000000|2020-05-20 12:00:00|21987.13|21987.13|21991.18|21991.18|22040.34|22040.34|21963.39|21963.39|0
1589979600000|2020-05-20 13:00:00|21994.71|21994.71|21949.15|21949.15|22016.27|22016.27|21882.43|21882.43|0
1589983200000|2020-05-20 14:00:00|21952.68|21952.68|22001.05|22001.05|22035.96|22035.96|21927.99|21927.99|0
1589986800000|2020-05-20 15:00:00|22004.57|22004.57|22068.56|22068.56|22069.16|22069.16|21989.42|21989.42|0
1590044400000|2020-05-21 07:00:00|21772.57|21772.57|21768.9|21768.9|21866.93|21866.93|21736.36|21736.36|0
1590048000000|2020-05-21 08:00:00|21775.95|21775.95|21886.57|21886.57|21895.09|21895.09|21733.77|21733.77|0
1590051600000|2020-05-21 09:00:00|21890.1|21890.1|21891.43|21891.43|21919.55|21919.55|21836.9|21836.9|0
1590055200000|2020-05-21 10:00:00|21891.83|21891.83|21908.77|21908.77|21946.86|21946.86|21855.37|21855.37|0
1590058800000|2020-05-21 11:00:00|21908.2|21908.2|21961.8|21961.8|21993.39|21993.39|21894.65|21894.65|0
1590062400000|2020-05-21 12:00:00|21958.27|21958.27|22001.81|22001.81|22057.92|22057.92|21926.23|21926.23|0
1590066000000|2020-05-21 13:00:00|21998.29|21998.29|22097.24|22097.24|22124.88|22124.88|21997.99|21997.99|0
1590069600000|2020-05-21 14:00:00|22093.72|22093.72|21993.4|21993.4|22111.98|22111.98|21958.28|21958.28|0
1590073200000|2020-05-21 15:00:00|21992.81|21992.81|21879.54|21879.54|21992.81|21992.81|21848.17|21848.17|0
1590130800000|2020-05-22 07:00:00|21619.21|21619.21|21450.12|21450.12|21633.8|21633.8|21450.12|21450.12|0
1590134400000|2020-05-22 08:00:00|21446.59|21446.59|21602.4|21602.4|21613.98|21613.98|21437.31|21437.31|0
1590138000000|2020-05-22 09:00:00|21609.45|21609.45|21570.95|21570.95|21617|21617|21551.69|21551.69|0
1590141600000|2020-05-22 10:00:00|21574.48|21574.48|21624.36|21624.36|21675.75|21675.75|21574.48|21574.48|0
1590145200000|2020-05-22 11:00:00|21603.2|21603.2|21812.55|21812.55|21815.68|21815.68|21603.2|21603.2|0
1590148800000|2020-05-22 12:00:00|21816.08|21816.08|21809.03|21809.03|21883.6|21883.6|21760.7|21760.7|0
1590152400000|2020-05-22 13:00:00|21809.33|21809.33|21857.06|21857.06|21881.15|21881.15|21714.67|21714.67|0
1590156000000|2020-05-22 14:00:00|21860.58|21860.58|21934.93|21934.93|21970.31|21970.31|21787.61|21787.61|0
1590159600000|2020-05-22 15:00:00|21934.34|21934.34|21990.04|21990.04|21993.57|21993.57|21911.51|21911.51|0
1590476400000|2020-05-26 07:00:00|22237.79|22237.79|22184.33|22184.33|22312.27|22312.27|22169.2|22169.2|0
1590480000000|2020-05-26 08:00:00|22180.81|22180.81|22186.4|22186.4|22318.38|22318.38|22135.92|22135.92|0
1590483600000|2020-05-26 09:00:00|22189.93|22189.93|22136.03|22136.03|22213.65|22213.65|22101.67|22101.67|0
1590487200000|2020-05-26 10:00:00|22136.43|22136.43|22073.9|22073.9|22171.7|22171.7|22049.8|22049.8|0
1590490800000|2020-05-26 11:00:00|22072.42|22072.42|22048.31|22048.31|22138.91|22138.91|22027.46|22027.46|0
1590494400000|2020-05-26 12:00:00|22041.26|22041.26|22015.87|22015.87|22055.75|22055.75|21928.01|21928.01|0
1590498000000|2020-05-26 13:00:00|22015.49|22015.49|22039.02|22039.02|22073.64|22073.64|21958.9|21958.9|0
1590501600000|2020-05-26 14:00:00|22038.72|22038.72|22114.04|22114.04|22162.5|22162.5|22013.73|22013.73|0
1590505200000|2020-05-26 15:00:00|22113.92|22113.92|22192.95|22192.95|22229.98|22229.98|22113.2|22113.2|0
1590562800000|2020-05-27 07:00:00|22305.01|22305.01|22434.5|22434.5|22447.51|22447.51|22245.64|22245.64|0
1590566400000|2020-05-27 08:00:00|22434.9|22434.9|22375.46|22375.46|22446.77|22446.77|22287.15|22287.15|0
1590570000000|2020-05-27 09:00:00|22376.03|22376.03|22475.74|22475.74|22544.98|22544.98|22339.04|22339.04|0
1590573600000|2020-05-27 10:00:00|22472.21|22472.21|22360.67|22360.67|22472.21|22472.21|22335.41|22335.41|0
1590577200000|2020-05-27 11:00:00|22361.26|22361.26|22346.6|22346.6|22377.18|22377.18|22299.27|22299.27|0
1590580800000|2020-05-27 12:00:00|22353.65|22353.65|22433.99|22433.99|22477.65|22477.65|22332.16|22332.16|0
1590584400000|2020-05-27 13:00:00|22433.58|22433.58|22526.74|22526.74|22583.99|22583.99|22417.29|22417.29|0
1590588000000|2020-05-27 14:00:00|22530.27|22530.27|22490.66|22490.66|22655.99|22655.99|22480.86|22480.86|0
1590591600000|2020-05-27 15:00:00|22494.19|22494.19|22632.25|22632.25|22680.21|22680.21|22490.66|22490.66|0
1590649200000|2020-05-28 07:00:00|22364.76|22364.76|22538.63|22538.63|22596.14|22596.14|22318.72|22318.72|0
1590652800000|2020-05-28 08:00:00|22539.22|22539.22|22690.91|22690.91|22723.76|22723.76|22539.22|22539.22|0
1590656400000|2020-05-28 09:00:00|22683.86|22683.86|22753.02|22753.02|22766.09|22766.09|22657.07|22657.07|0
1590660000000|2020-05-28 10:00:00|22752.61|22752.61|22819.25|22819.25|22864.85|22864.85|22698.32|22698.32|0
1590663600000|2020-05-28 11:00:00|22819.5|22819.5|22879.91|22879.91|22911.9|22911.9|22783.63|22783.63|0
1590667200000|2020-05-28 12:00:00|22890.49|22890.49|22882.32|22882.32|22960.07|22960.07|22862.23|22862.23|0
1590670800000|2020-05-28 13:00:00|22882.73|22882.73|23054.08|23054.08|23093.61|23093.61|22882.73|22882.73|0
1590674400000|2020-05-28 14:00:00|23050.56|23050.56|23040.86|23040.86|23204.83|23204.83|23029.11|23029.11|0
1590678000000|2020-05-28 15:00:00|23047.92|23047.92|23105.69|23105.69|23105.69|23105.69|22991.26|22991.26|0
1590735600000|2020-05-29 07:00:00|22543.33|22543.33|22308.98|22308.98|22565.59|22565.59|22279.61|22279.61|0
1590739200000|2020-05-29 08:00:00|22314.85|22314.85|22506.01|22506.01|22509.54|22509.54|22231.23|22231.23|0
1590742800000|2020-05-29 09:00:00|22502.48|22502.48|22593.15|22593.15|22608.95|22608.95|22480.88|22480.88|0
1590746400000|2020-05-29 10:00:00|22593.55|22593.55|22571.36|22571.36|22620.4|22620.4|22570.95|22570.95|0
1590750000000|2020-05-29 11:00:00|22581.94|22581.94|22467.03|22467.03|22585.68|22585.68|22467.03|22467.03|0
1590753600000|2020-05-29 12:00:00|22470.56|22470.56|22356.06|22356.06|22524.04|22524.04|22354.87|22354.87|0
1590757200000|2020-05-29 13:00:00|22352.54|22352.54|22014.59|22014.59|22368.39|22368.39|22014.59|22014.59|0
1590760800000|2020-05-29 14:00:00|22018.12|22018.12|21897.59|21897.59|22040.83|22040.83|21897.1|21897.1|0
1590764400000|2020-05-29 15:00:00|21901.12|21901.12|21846.87|21846.87|21951.92|21951.92|21828.64|21828.64|0
1590994800000|2020-06-01 07:00:00|22125.61|22125.61|22164.42|22164.42|22239.32|22239.32|22122.09|22122.09|0
1590998400000|2020-06-01 08:00:00|22164.83|22164.83|22163.45|22163.45|22190.74|22190.74|22060.43|22060.43|0
1591002000000|2020-06-01 09:00:00|22170.51|22170.51|22173.44|22173.44|22174.04|22174.04|22120.3|22120.3|0
1591005600000|2020-06-01 10:00:00|22172.85|22172.85|22323.05|22323.05|22323.05|22323.05|22161.3|22161.3|0
1591009200000|2020-06-01 11:00:00|22319.52|22319.52|22270.43|22270.43|22329.55|22329.55|22259.75|22259.75|0
1591012800000|2020-06-01 12:00:00|22281.01|22281.01|22067.99|22067.99|22305.07|22305.07|22067.99|22067.99|0
1591016400000|2020-06-01 13:00:00|22067.18|22067.18|22316.49|22316.49|22351.59|22351.59|22061.89|22061.89|0
1591020000000|2020-06-01 14:00:00|22327.07|22327.07|22194.23|22194.23|22327.07|22327.07|22160.9|22160.9|0
1591023600000|2020-06-01 15:00:00|22190.7|22190.7|22331.85|22331.85|22340.64|22340.64|22183.64|22183.64|0
1591081200000|2020-06-02 07:00:00|22348.34|22348.34|22375.18|22375.18|22450.59|22450.59|22203.25|22203.25|0
1591084800000|2020-06-02 08:00:00|22385.76|22385.76|22294.99|22294.99|22417.99|22417.99|22270.1|22270.1|0
1591088400000|2020-06-02 09:00:00|22298.51|22298.51|22183.71|22183.71|22300.38|22300.38|22110.16|22110.16|0
1591092000000|2020-06-02 10:00:00|22184.11|22184.11|22175.37|22175.37|22263.37|22263.37|22165.17|22165.17|0
1591095600000|2020-06-02 11:00:00|22161.26|22161.26|22178.72|22178.72|22210.79|22210.79|22155.39|22155.39|0
1591099200000|2020-06-02 12:00:00|22182.25|22182.25|22119.85|22119.85|22213.28|22213.28|22097.78|22097.78|0
1591102800000|2020-06-02 13:00:00|22119.45|22119.45|22055.23|22055.23|22186.19|22186.19|22044.64|22044.64|0
1591106400000|2020-06-02 14:00:00|22051.7|22051.7|22074.46|22074.46|22088.81|22088.81|22021.9|22021.9|0
1591110000000|2020-06-02 15:00:00|22077.99|22077.99|22102.36|22102.36|22129.34|22129.34|22018.72|22018.72|0
1591167600000|2020-06-03 07:00:00|22199.14|22199.14|22318.46|22318.46|22331.89|22331.89|22199.14|22199.14|0
1591171200000|2020-06-03 08:00:00|22318.87|22318.87|22335.29|22335.29|22372.1|22372.1|22273.11|22273.11|0
1591174800000|2020-06-03 09:00:00|22335.54|22335.54|22342.21|22342.21|22430.41|22430.41|22310.23|22310.23|0
1591178400000|2020-06-03 10:00:00|22341.62|22341.62|22262.16|22262.16|22354.07|22354.07|22262.16|22262.16|0
1591182000000|2020-06-03 11:00:00|22255.1|22255.1|22243.47|22243.47|22324.85|22324.85|22228.76|22228.76|0
1591185600000|2020-06-03 12:00:00|22236.41|22236.41|22225.4|22225.4|22260.78|22260.78|22179.65|22179.65|0
1591189200000|2020-06-03 13:00:00|22224.8|22224.8|22515.2|22515.2|22563.17|22563.17|22218.68|22218.68|0
1591192800000|2020-06-03 14:00:00|22518.72|22518.72|22589.3|22589.3|22671.66|22671.66|22518.72|22518.72|0
1591196400000|2020-06-03 15:00:00|22585.77|22585.77|22646.55|22646.55|22694.51|22694.51|22582.24|22582.24|0
1591254000000|2020-06-04 07:00:00|22805.01|22805.01|22788.87|22788.87|22908.35|22908.35|22768.12|22768.12|0
1591257600000|2020-06-04 08:00:00|22788.47|22788.47|22696.14|22696.14|22844|22844|22679.48|22679.48|0
1591261200000|2020-06-04 09:00:00|22699.66|22699.66|22654.64|22654.64|22746.94|22746.94|22640.53|22640.53|0
1591264800000|2020-06-04 10:00:00|22658.17|22658.17|22744.25|22744.25|22744.25|22744.25|22647.78|22647.78|0
1591268400000|2020-06-04 11:00:00|22743.44|22743.44|22775.17|22775.17|22829.6|22829.6|22723.49|22723.49|0
1591272000000|2020-06-04 12:00:00|22771.64|22771.64|22592.7|22592.7|22789.68|22789.68|22592.7|22592.7|0
1591275600000|2020-06-04 13:00:00|22593.29|22593.29|22688.79|22688.79|22710.07|22710.07|22562.92|22562.92|0
1591279200000|2020-06-04 14:00:00|22678.08|22678.08|22632.17|22632.17|22702.3|22702.3|22626.09|22626.09|0
1591282800000|2020-06-04 15:00:00|22628.65|22628.65|22565.58|22565.58|22630.98|22630.98|22544.01|22544.01|0
1591340400000|2020-06-05 07:00:00|22536.95|22536.95|22468.6|22468.6|22621.93|22621.93|22458.5|22458.5|0
1591344000000|2020-06-05 08:00:00|22465.08|22465.08|22469.26|22469.26|22507.97|22507.97|22427.78|22427.78|0
1591347600000|2020-06-05 09:00:00|22469.67|22469.67|22462.24|22462.24|22485.4|22485.4|22400.13|22400.13|0
1591351200000|2020-06-05 10:00:00|22465.77|22465.77|22459.16|22459.16|22499.15|22499.15|22407.93|22407.93|0
1591354800000|2020-06-05 11:00:00|22462.69|22462.69|22490.72|22490.72|22557.23|22557.23|22448.55|22448.55|0
1591358400000|2020-06-05 12:00:00|22491.31|22491.31|22560.44|22560.44|22577.69|22577.69|22437.81|22437.81|0
1591362000000|2020-06-05 13:00:00|22563.97|22563.97|22641.66|22641.66|22679.75|22679.75|22532.39|22532.39|0
1591365600000|2020-06-05 14:00:00|22642.26|22642.26|22693.92|22693.92|22742.35|22742.35|22639.2|22639.2|0
1591369200000|2020-06-05 15:00:00|22690.39|22690.39|22761.92|22761.92|22770.08|22770.08|22676.33|22676.33|0
1591599600000|2020-06-08 07:00:00|22479.36|22479.36|22444.05|22444.05|22572.18|22572.18|22444.05|22444.05|0
1591603200000|2020-06-08 08:00:00|22440.52|22440.52|22535.51|22535.51|22561.3|22561.3|22439.66|22439.66|0
1591606800000|2020-06-08 09:00:00|22531.99|22531.99|22555.18|22555.18|22582.22|22582.22|22507.76|22507.76|0
1591610400000|2020-06-08 10:00:00|22548.13|22548.13|22662.06|22662.06|22708.45|22708.45|22544.6|22544.6|0
1591614000000|2020-06-08 11:00:00|22647.95|22647.95|22653.71|22653.71|22669.37|22669.37|22626.39|22626.39|0
1591617600000|2020-06-08 12:00:00|22653.11|22653.11|22670.93|22670.93|22682.55|22682.55|22573.76|22573.76|0
1591621200000|2020-06-08 13:00:00|22677.99|22677.99|22649.35|22649.35|22729.19|22729.19|22608.57|22608.57|0
1591624800000|2020-06-08 14:00:00|22652.88|22652.88|22635.85|22635.85|22714.59|22714.59|22612.59|22612.59|0
1591628400000|2020-06-08 15:00:00|22639.38|22639.38|22646.8|22646.8|22661.18|22661.18|22602.79|22602.79|0
1591686000000|2020-06-09 07:00:00|22686.36|22686.36|22833.61|22833.61|22845|22845|22670.1|22670.1|0
1591689600000|2020-06-09 08:00:00|22837.14|22837.14|22464.79|22464.79|22867.84|22867.84|22441.55|22441.55|0
1591693200000|2020-06-09 09:00:00|22468.32|22468.32|22427.68|22427.68|22539.58|22539.58|22411.09|22411.09|0
1591696800000|2020-06-09 10:00:00|22420.63|22420.63|22318.67|22318.67|22444.6|22444.6|22294.95|22294.95|0
1591700400000|2020-06-09 11:00:00|22318.19|22318.19|22331.65|22331.65|22361.69|22361.69|22289.36|22289.36|0
1591704000000|2020-06-09 12:00:00|22328.13|22328.13|22198.17|22198.17|22328.13|22328.13|22181.12|22181.12|0
1591707600000|2020-06-09 13:00:00|22187.58|22187.58|22175.51|22175.51|22256.85|22256.85|22139.34|22139.34|0
1591711200000|2020-06-09 14:00:00|22176.46|22176.46|22310.5|22310.5|22310.5|22310.5|22126.43|22126.43|0
1591714800000|2020-06-09 15:00:00|22310.1|22310.1|22321.63|22321.63|22361.97|22361.97|22289.86|22289.86|0
1591772400000|2020-06-10 07:00:00|22448.3|22448.3|22392.68|22392.68|22456.6|22456.6|22308.68|22308.68|0
1591776000000|2020-06-10 08:00:00|22396.2|22396.2|22390.22|22390.22|22435.1|22435.1|22380.71|22380.71|0
1591779600000|2020-06-10 09:00:00|22392|22392|22304.2|22304.2|22392|22392|22264.88|22264.88|0
1591783200000|2020-06-10 10:00:00|22300.67|22300.67|22368.52|22368.52|22368.52|22368.52|22243.44|22243.44|0
1591786800000|2020-06-10 11:00:00|22333.24|22333.24|22329.99|22329.99|22356.98|22356.98|22301.2|22301.2|0
1591790400000|2020-06-10 12:00:00|22330.39|22330.39|22407.45|22407.45|22413.08|22413.08|22325.79|22325.79|0
1591794000000|2020-06-10 13:00:00|22407.85|22407.85|22454.79|22454.79|22469.12|22469.12|22407.85|22407.85|0
1591797600000|2020-06-10 14:00:00|22451.27|22451.27|22478.95|22478.95|22535.11|22535.11|22451.27|22451.27|0
1591801200000|2020-06-10 15:00:00|22482.47|22482.47|22484.65|22484.65|22540.67|22540.67|22471.14|22471.14|0
1591858800000|2020-06-11 07:00:00|21916.34|21916.34|21793.8|21793.8|21984.62|21984.62|21793.8|21793.8|0
1591862400000|2020-06-11 08:00:00|21795.59|21795.59|21906.6|21906.6|21964.72|21964.72|21786.36|21786.36|0
1591866000000|2020-06-11 09:00:00|21910.13|21910.13|21978.44|21978.44|21978.44|21978.44|21910.13|21910.13|0
1591869600000|2020-06-11 10:00:00|21981.97|21981.97|22044.14|22044.14|22081.42|22081.42|21967.32|21967.32|0
1591873200000|2020-06-11 11:00:00|22079.41|22079.41|22000.52|22000.52|22081.31|22081.31|21967|21967|0
1591876800000|2020-06-11 12:00:00|21996.99|21996.99|21982.82|21982.82|22040.67|22040.67|21973.51|21973.51|0
1591880400000|2020-06-11 13:00:00|21986.35|21986.35|21934.03|21934.03|21988.95|21988.95|21828.25|21828.25|0
1591884000000|2020-06-11 14:00:00|21937.56|21937.56|21778.66|21778.66|21949.26|21949.26|21778.66|21778.66|0
1591887600000|2020-06-11 15:00:00|21779.26|21779.26|21808.15|21808.15|21884.61|21884.61|21775.73|21775.73|0
1591945200000|2020-06-12 07:00:00|21687.47|21687.47|21577.75|21577.75|21703.14|21703.14|21465.08|21465.08|0
1591948800000|2020-06-12 08:00:00|21581.28|21581.28|21805.6|21805.6|21836.08|21836.08|21580.28|21580.28|0
1591952400000|2020-06-12 09:00:00|21812.65|21812.65|21813.94|21813.94|21852.34|21852.34|21780.14|21780.14|0
1591956000000|2020-06-12 10:00:00|21810.41|21810.41|21812.65|21812.65|21895.29|21895.29|21779.19|21779.19|0
1591959600000|2020-06-12 11:00:00|21823.23|21823.23|21808.2|21808.2|21867.41|21867.41|21799.61|21799.61|0
1591963200000|2020-06-12 12:00:00|21801.15|21801.15|21853.94|21853.94|21853.94|21853.94|21740.03|21740.03|0
1591966800000|2020-06-12 13:00:00|21855.73|21855.73|21955.39|21955.39|21987.94|21987.94|21855.73|21855.73|0
1591970400000|2020-06-12 14:00:00|21955.98|21955.98|21845.83|21845.83|22037.87|22037.87|21845.83|21845.83|0
1591974000000|2020-06-12 15:00:00|21842.3|21842.3|21747.37|21747.37|21855.81|21855.81|21702.14|21702.14|0
1592204400000|2020-06-15 07:00:00|21297.24|21297.24|21170.35|21170.35|21317.93|21317.93|21143.49|21143.49|0
1592208000000|2020-06-15 08:00:00|21163.29|21163.29|21419.65|21419.65|21425.28|21425.28|21135.38|21135.38|0
1592211600000|2020-06-15 09:00:00|21423.18|21423.18|21519.34|21519.34|21522.97|21522.97|21335.87|21335.87|0
1592215200000|2020-06-15 10:00:00|21520.29|21520.29|21462.44|21462.44|21539.6|21539.6|21422.91|21422.91|0
1592218800000|2020-06-15 11:00:00|21465.41|21465.41|21534.37|21534.37|21565.08|21565.08|21448.86|21448.86|0
1592222400000|2020-06-15 12:00:00|21530.84|21530.84|21497.53|21497.53|21544.23|21544.23|21464.93|21464.93|0
1592226000000|2020-06-15 13:00:00|21494.01|21494.01|21410.51|21410.51|21529.06|21529.06|21361.13|21361.13|0
1592229600000|2020-06-15 14:00:00|21417.56|21417.56|21408.32|21408.32|21462.43|21462.43|21373.34|21373.34|0
1592233200000|2020-06-15 15:00:00|21397.74|21397.74|21398.13|21398.13|21459.43|21459.43|21397.74|21397.74|0
1592290800000|2020-06-16 07:00:00|21951.25|21951.25|21921.35|21921.35|22055.28|22055.28|21905.5|21905.5|0
1592294400000|2020-06-16 08:00:00|21922.54|21922.54|21994.72|21994.72|22025.7|22025.7|21867.01|21867.01|0
1592298000000|2020-06-16 09:00:00|21994.12|21994.12|21977.58|21977.58|22023.1|22023.1|21910.54|21910.54|0
1592301600000|2020-06-16 10:00:00|21978.77|21978.77|22044.01|22044.01|22047.54|22047.54|21917.8|21917.8|0
1592305200000|2020-06-16 11:00:00|22040.48|22040.48|22094.48|22094.48|22111.13|22111.13|21997.14|21997.14|0
1592308800000|2020-06-16 12:00:00|22098.01|22098.01|22445|22445|22474.25|22474.25|22097.41|22097.41|0
1592312400000|2020-06-16 13:00:00|22448.52|22448.52|22405.57|22405.57|22503.44|22503.44|22383.66|22383.66|0
1592316000000|2020-06-16 14:00:00|22402.05|22402.05|22227.88|22227.88|22485.67|22485.67|22191.73|22191.73|0
1592319600000|2020-06-16 15:00:00|22229.07|22229.07|22310.26|22310.26|22337.56|22337.56|22136.02|22136.02|0
1592377200000|2020-06-17 07:00:00|22221.91|22221.91|22362.1|22362.1|22487.48|22487.48|22221.91|22221.91|0
1592380800000|2020-06-17 08:00:00|22358.57|22358.57|22324.74|22324.74|22403.74|22403.74|22296.08|22296.08|0
1592384400000|2020-06-17 09:00:00|22321.22|22321.22|22330.1|22330.1|22368.02|22368.02|22258.29|22258.29|0
1592388000000|2020-06-17 10:00:00|22333.63|22333.63|22358.98|22358.98|22403.15|22403.15|22314.33|22314.33|0
1592391600000|2020-06-17 11:00:00|22356.61|22356.61|22307.84|22307.84|22375.61|22375.61|22287.68|22287.68|0
1592395200000|2020-06-17 12:00:00|22314.9|22314.9|22375.02|22375.02|22385.37|22385.37|22283.63|22283.63|0
1592398800000|2020-06-17 13:00:00|22367.96|22367.96|22310.73|22310.73|22382.12|22382.12|22278.52|22278.52|0
1592402400000|2020-06-17 14:00:00|22311.32|22311.32|22285.65|22285.65|22339.42|22339.42|22171.35|22171.35|0
1592406000000|2020-06-17 15:00:00|22289.18|22289.18|22246.43|22246.43|22295.99|22295.99|22214.73|22214.73|0
1592463600000|2020-06-18 07:00:00|22260.83|22260.83|22165.1|22165.1|22260.83|22260.83|22098.01|22098.01|0
1592467200000|2020-06-18 08:00:00|22158.04|22158.04|22220.27|22220.27|22267.56|22267.56|22155.85|22155.85|0
1592470800000|2020-06-18 09:00:00|22219.08|22219.08|22110.36|22110.36|22233.9|22233.9|22098|22098|0
1592474400000|2020-06-18 10:00:00|22106.84|22106.84|22061.31|22061.31|22125.06|22125.06|22057.49|22057.49|0
1592478000000|2020-06-18 11:00:00|22060.12|22060.12|21886.62|21886.62|22065.07|22065.07|21861.23|21861.23|0
1592481600000|2020-06-18 12:00:00|21890.14|21890.14|21913.26|21913.26|21955.99|21955.99|21841.17|21841.17|0
1592485200000|2020-06-18 13:00:00|21914.21|21914.21|21969.82|21969.82|22034.78|22034.78|21885.21|21885.21|0
1592488800000|2020-06-18 14:00:00|21973.34|21973.34|22009.53|22009.53|22022.44|22022.44|21916.89|21916.89|0
1592492400000|2020-06-18 15:00:00|22016.59|22016.59|21994.34|21994.34|22064.36|22064.36|21990.57|21990.57|0
1592550000000|2020-06-19 07:00:00|22348.04|22348.04|22495.65|22495.65|22504.3|22504.3|22323.34|22323.34|0
1592553600000|2020-06-19 08:00:00|22492.12|22492.12|22629.98|22629.98|22629.98|22629.98|22473.89|22473.89|0
1592557200000|2020-06-19 09:00:00|22633.51|22633.51|22714.39|22714.39|22741.36|22741.36|22591.63|22591.63|0
1592560800000|2020-06-19 10:00:00|22717.92|22717.92|22677.61|22677.61|22805.4|22805.4|22661.79|22661.79|0
1592564400000|2020-06-19 11:00:00|22679.04|22679.04|22670.78|22670.78|22697.87|22697.87|22649.75|22649.75|0
1592568000000|2020-06-19 12:00:00|22674.3|22674.3|22719.59|22719.59|22722.53|22722.53|22606.68|22606.68|0
1592571600000|2020-06-19 13:00:00|22720.54|22720.54|22717.99|22717.99|22789.79|22789.79|22684.97|22684.97|0
1592575200000|2020-06-19 14:00:00|22725.05|22725.05|22725.67|22725.67|22857.44|22857.44|22718.99|22718.99|0
1592578800000|2020-06-19 15:00:00|22732.72|22732.72|22715.11|22715.11|22742.36|22742.36|22673.33|22673.33|0
1592809200000|2020-06-22 07:00:00|22372.75|22372.75|22327.39|22327.39|22415.11|22415.11|22291.11|22291.11|0
1592812800000|2020-06-22 08:00:00|22323.86|22323.86|22370.07|22370.07|22378.92|22378.92|22283.85|22283.85|0
1592816400000|2020-06-22 09:00:00|22366.55|22366.55|22365.05|22365.05|22423.45|22423.45|22352.42|22352.42|0
1592820000000|2020-06-22 10:00:00|22358|22358|22229.3|22229.3|22358|22358|22202.18|22202.18|0
1592823600000|2020-06-22 11:00:00|22215.21|22215.21|22156.47|22156.47|22233.84|22233.84|22145.89|22145.89|0
1592827200000|2020-06-22 12:00:00|22157.06|22157.06|22070.31|22070.31|22176.82|22176.82|22067.63|22067.63|0
1592830800000|2020-06-22 13:00:00|22073.83|22073.83|21994.57|21994.57|22087.9|22087.9|21984|21984|0
1592834400000|2020-06-22 14:00:00|21980.48|21980.48|21956.2|21956.2|21999.26|21999.26|21914.13|21914.13|0
1592838000000|2020-06-22 15:00:00|21952.68|21952.68|21957.36|21957.36|22031.7|22031.7|21936.56|21936.56|0
1592895600000|2020-06-23 07:00:00|22108|22108|22182.83|22182.83|22228.84|22228.84|22101.42|22101.42|0
1592899200000|2020-06-23 08:00:00|22186.36|22186.36|22049.29|22049.29|22186.95|22186.95|22049.29|22049.29|0
1592902800000|2020-06-23 09:00:00|22049.7|22049.7|22074.89|22074.89|22104.4|22104.4|22038.17|22038.17|0
1592906400000|2020-06-23 10:00:00|22071.37|22071.37|22075.92|22075.92|22120.59|22120.59|22062.71|22062.71|0
1592910000000|2020-06-23 11:00:00|22073.52|22073.52|22096.69|22096.69|22107.67|22107.67|22035.13|22035.13|0
1592913600000|2020-06-23 12:00:00|22100.22|22100.22|22040.14|22040.14|22117.78|22117.78|22040.14|22040.14|0
1592917200000|2020-06-23 13:00:00|22043.67|22043.67|22044.84|22044.84|22093.25|22093.25|22003.15|22003.15|0
1592920800000|2020-06-23 14:00:00|22041.32|22041.32|22002.03|22002.03|22077.79|22077.79|21988.53|21988.53|0
1592924400000|2020-06-23 15:00:00|21998.51|21998.51|22065.2|22065.2|22067.29|22067.29|21984.31|21984.31|0
1592982000000|2020-06-24 07:00:00|21729.52|21729.52|21548.45|21548.45|21741.01|21741.01|21527.31|21527.31|0
1592985600000|2020-06-24 08:00:00|21547.85|21547.85|21458.47|21458.47|21583.33|21583.33|21455.14|21455.14|0
1592989200000|2020-06-24 09:00:00|21462|21462|21245.78|21245.78|21462|21462|21067.24|21067.24|0
1592992800000|2020-06-24 10:00:00|21249.3|21249.3|21355.77|21355.77|21383.43|21383.43|21249.3|21249.3|0
1592996400000|2020-06-24 11:00:00|21355.52|21355.52|21339.57|21339.57|21374.44|21374.44|21324.27|21324.27|0
1593000000000|2020-06-24 12:00:00|21336.05|21336.05|21449.59|21449.59|21452.89|21452.89|21333.41|21333.41|0
1593003600000|2020-06-24 13:00:00|21446.06|21446.06|21418.32|21418.32|21543.37|21543.37|21400.22|21400.22|0
1593007200000|2020-06-24 14:00:00|21421.84|21421.84|21410.53|21410.53|21429.49|21429.49|21355.68|21355.68|0
1593010800000|2020-06-24 15:00:00|21403.48|21403.48|21326.74|21326.74|21431.86|21431.86|21318.42|21318.42|0
1593068400000|2020-06-25 07:00:00|21131.1|21131.1|21077.29|21077.29|21131.1|21131.1|21017.53|21017.53|0
1593072000000|2020-06-25 08:00:00|21077.89|21077.89|21225.2|21225.2|21278.04|21278.04|21064.45|21064.45|0
1593075600000|2020-06-25 09:00:00|21225.61|21225.61|21235.25|21235.25|21305.84|21305.84|21195.88|21195.88|0
1593079200000|2020-06-25 10:00:00|21238.77|21238.77|21197.49|21197.49|21244.91|21244.91|21139.49|21139.49|0
1593082800000|2020-06-25 11:00:00|21215.11|21215.11|21181.85|21181.85|21223.16|21223.16|21169.6|21169.6|0
1593086400000|2020-06-25 12:00:00|21178.33|21178.33|21141.8|21141.8|21211.31|21211.31|21116.79|21116.79|0
1593090000000|2020-06-25 13:00:00|21145.33|21145.33|21089.16|21089.16|21229.11|21229.11|21075.06|21075.06|0
1593093600000|2020-06-25 14:00:00|21092.68|21092.68|21132.03|21132.03|21149.34|21149.34|21078.46|21078.46|0
1593097200000|2020-06-25 15:00:00|21131.43|21131.43|21136.55|21136.55|21140.08|21140.08|21082.96|21082.96|0
1593154800000|2020-06-26 07:00:00|21342.57|21342.57|21332.82|21332.82|21349.68|21349.68|21283.53|21283.53|0
1593158400000|2020-06-26 08:00:00|21333.42|21333.42|21321.35|21321.35|21333.42|21333.42|21217.43|21217.43|0
1593162000000|2020-06-26 09:00:00|21321.75|21321.75|21366.39|21366.39|21399.16|21399.16|21307.9|21307.9|0
1593165600000|2020-06-26 10:00:00|21366.51|21366.51|21417.29|21417.29|21428.94|21428.94|21355.53|21355.53|0
1593169200000|2020-06-26 11:00:00|21406.72|21406.72|21422|21422|21437.96|21437.96|21402.77|21402.77|0
1593172800000|2020-06-26 12:00:00|21418.47|21418.47|21372.46|21372.46|21425.52|21425.52|21359.03|21359.03|0
1593176400000|2020-06-26 13:00:00|21376.59|21376.59|21440.31|21440.31|21446.43|21446.43|21372.24|21372.24|0
1593180000000|2020-06-26 14:00:00|21436.78|21436.78|21254.8|21254.8|21454.41|21454.41|21206.09|21206.09|0
1593183600000|2020-06-26 15:00:00|21261.84|21261.84|21282.48|21282.48|21316.01|21316.01|21254.92|21254.92|0
1593414000000|2020-06-29 07:00:00|21010.32|21010.32|21037.15|21037.15|21041.27|21041.27|20900.56|20900.56|0
1593417600000|2020-06-29 08:00:00|21035.95|21035.95|21078.85|21078.85|21101.07|21101.07|20932.09|20932.09|0
1593421200000|2020-06-29 09:00:00|21089.42|21089.42|21148.29|21148.29|21154.94|21154.94|21054.17|21054.17|0
1593424800000|2020-06-29 10:00:00|21151.81|21151.81|21106.97|21106.97|21155.34|21155.34|21058.29|21058.29|0
1593428400000|2020-06-29 11:00:00|21106.15|21106.15|21152.01|21152.01|21191.65|21191.65|21059.24|21059.24|0
1593432000000|2020-06-29 12:00:00|21152.42|21152.42|21140.22|21140.22|21160.98|21160.98|21113.96|21113.96|0
1593435600000|2020-06-29 13:00:00|21147.27|21147.27|21153.77|21153.77|21172.4|21172.4|21085.16|21085.16|0
1593439200000|2020-06-29 14:00:00|21157.29|21157.29|21269.05|21269.05|21322.77|21322.77|21145.21|21145.21|0
1593442800000|2020-06-29 15:00:00|21276.1|21276.1|21278.47|21278.47|21295.37|21295.37|21250.75|21250.75|0
1593500400000|2020-06-30 07:00:00|21237.23|21237.23|21198.32|21198.32|21240.47|21240.47|21158.45|21158.45|0
1593504000000|2020-06-30 08:00:00|21201.84|21201.84|21108.59|21108.59|21208.99|21208.99|21076.28|21076.28|0
1593507600000|2020-06-30 09:00:00|21112.12|21112.12|21240.25|21240.25|21247.3|21247.3|21098.74|21098.74|0
1593511200000|2020-06-30 10:00:00|21236.13|21236.13|21195.42|21195.42|21270.49|21270.49|21194.89|21194.89|0
1593514800000|2020-06-30 11:00:00|21195.05|21195.05|21181.17|21181.17|21256.78|21256.78|21148.82|21148.82|0
1593518400000|2020-06-30 12:00:00|21181.29|21181.29|21086.6|21086.6|21183.04|21183.04|21062.34|21062.34|0
1593522000000|2020-06-30 13:00:00|21083.08|21083.08|21043.93|21043.93|21083.08|21083.08|21005.89|21005.89|0
1593525600000|2020-06-30 14:00:00|21040.41|21040.41|21105.82|21105.82|21109.22|21109.22|21038.24|21038.24|0
1593529200000|2020-06-30 15:00:00|21102.3|21102.3|21112.82|21112.82|21140.28|21140.28|21069.31|21069.31|0
1593586800000|2020-07-01 07:00:00|20939.27|20939.27|21027.86|21027.86|21031.38|21031.38|20918.12|20918.12|0
1593590400000|2020-07-01 08:00:00|21031.38|21031.38|21028.54|21028.54|21046.51|21046.51|20966.67|20966.67|0
1593594000000|2020-07-01 09:00:00|21028.94|21028.94|20861.07|20861.07|21147.42|21147.42|20857.55|20857.55|0
1593597600000|2020-07-01 10:00:00|20860.82|20860.82|20829.42|20829.42|20951.61|20951.61|20806.67|20806.67|0
1593601200000|2020-07-01 11:00:00|20828.94|20828.94|20840.68|20840.68|20888.46|20888.46|20753.44|20753.44|0
1593604800000|2020-07-01 12:00:00|20833.63|20833.63|21059.65|21059.65|21059.65|21059.65|20833.63|20833.63|0
1593608400000|2020-07-01 13:00:00|21063.18|21063.18|21168.02|21168.02|21168.02|21168.02|21033.36|21033.36|0
1593612000000|2020-07-01 14:00:00|21175.48|21175.48|21238.48|21238.48|21241.32|21241.32|21174.5|21174.5|0
1593615600000|2020-07-01 15:00:00|21242.01|21242.01|21167.45|21167.45|21254.19|21254.19|21139.67|21139.67|0
1593673200000|2020-07-02 07:00:00|21323.49|21323.49|21378.69|21378.69|21404.71|21404.71|21288.68|21288.68|0
1593676800000|2020-07-02 08:00:00|21385.74|21385.74|21410.78|21410.78|21479.77|21479.77|21381.02|21381.02|0
1593680400000|2020-07-02 09:00:00|21389.63|21389.63|21437.57|21437.57|21440.1|21440.1|21379.46|21379.46|0
1593684000000|2020-07-02 10:00:00|21438.47|21438.47|21451.47|21451.47|21463.92|21463.92|21416.4|21416.4|0
1593687600000|2020-07-02 11:00:00|21465.56|21465.56|21400.71|21400.71|21465.56|21465.56|21381.98|21381.98|0
1593691200000|2020-07-02 12:00:00|21397.19|21397.19|21510.01|21510.01|21513.53|21513.53|21358.39|21358.39|0
1593694800000|2020-07-02 13:00:00|21506.48|21506.48|21452.89|21452.89|21533.39|21533.39|21421.4|21421.4|0
1593698400000|2020-07-02 14:00:00|21456.41|21456.41|21436.69|21436.69|21487.11|21487.11|21417.58|21417.58|0
1593702000000|2020-07-02 15:00:00|21429.64|21429.64|21463.6|21463.6|21470.88|21470.88|21409.5|21409.5|0
1593759600000|2020-07-03 07:00:00|21446.2|21446.2|21461.61|21461.61|21488.39|21488.39|21399.34|21399.34|0
1593763200000|2020-07-03 08:00:00|21462.2|21462.2|21396.12|21396.12|21462.61|21462.61|21371.8|21371.8|0
1593766800000|2020-07-03 09:00:00|21392.6|21392.6|21270.17|21270.17|21401.09|21401.09|21262.82|21262.82|0
1593770400000|2020-07-03 10:00:00|21269.57|21269.57|21332.57|21332.57|21336.09|21336.09|21233.33|21233.33|0
1593774000000|2020-07-03 11:00:00|21335.56|21335.56|21222.73|21222.73|21339.12|21339.12|21217.6|21217.6|0
1593777600000|2020-07-03 12:00:00|21226.25|21226.25|21195.46|21195.46|21273.76|21273.76|21176.94|21176.94|0
1593781200000|2020-07-03 13:00:00|21198.98|21198.98|21170.95|21170.95|21237.34|21237.34|21159.2|21159.2|0
1593784800000|2020-07-03 14:00:00|21174.47|21174.47|21099.37|21099.37|21183.41|21183.41|21054.43|21054.43|0
1593788400000|2020-07-03 15:00:00|21098.77|21098.77|21049.84|21049.84|21099.07|21099.07|21041.82|21041.82|0
1594018800000|2020-07-06 07:00:00|21406.69|21406.69|21477.07|21477.07|21519.92|21519.92|21406.69|21406.69|0
1594022400000|2020-07-06 08:00:00|21480.07|21480.07|21465.31|21465.31|21538.15|21538.15|21436.4|21436.4|0
1594026000000|2020-07-06 09:00:00|21461.79|21461.79|21450.61|21450.61|21486.18|21486.18|21402.05|21402.05|0
1594029600000|2020-07-06 10:00:00|21450.91|21450.91|21465.95|21465.95|21545.17|21545.17|21441.33|21441.33|0
1594033200000|2020-07-06 11:00:00|21465|21465|21381.9|21381.9|21471.53|21471.53|21378.72|21378.72|0
1594036800000|2020-07-06 12:00:00|21385.42|21385.42|21334.54|21334.54|21415.78|21415.78|21326.59|21326.59|0
1594040400000|2020-07-06 13:00:00|21334.24|21334.24|21413.87|21413.87|21433.58|21433.58|21325|21325|0
1594044000000|2020-07-06 14:00:00|21417.4|21417.4|21490.82|21490.82|21490.82|21490.82|21371.09|21371.09|0
1594047600000|2020-07-06 15:00:00|21490.42|21490.42|21586.85|21586.85|21590.37|21590.37|21488.09|21488.09|0
1594105200000|2020-07-07 07:00:00|21581.31|21581.31|21541.63|21541.63|21640.26|21640.26|21503.54|21503.54|0
1594108800000|2020-07-07 08:00:00|21541.03|21541.03|21449.57|21449.57|21545.02|21545.02|21428.67|21428.67|0
1594112400000|2020-07-07 09:00:00|21449.27|21449.27|21393.78|21393.78|21449.87|21449.87|21369.01|21369.01|0
1594116000000|2020-07-07 10:00:00|21390.25|21390.25|21406.94|21406.94|21425.58|21425.58|21355.93|21355.93|0
1594119600000|2020-07-07 11:00:00|21407.75|21407.75|21297.74|21297.74|21425.2|21425.2|21287.99|21287.99|0
1594123200000|2020-07-07 12:00:00|21297.44|21297.44|21197.19|21197.19|21334.42|21334.42|21185.72|21185.72|0
1594126800000|2020-07-07 13:00:00|21197.49|21197.49|21279.4|21279.4|21307.16|21307.16|21191.69|21191.69|0
1594130400000|2020-07-07 14:00:00|21275.88|21275.88|21264.47|21264.47|21327.11|21327.11|21200.93|21200.93|0
1594134000000|2020-07-07 15:00:00|21265.07|21265.07|21362.81|21362.81|21390.49|21390.49|21263.88|21263.88|0
1594191600000|2020-07-08 07:00:00|21504.4|21504.4|21676.47|21676.47|21705.8|21705.8|21479.48|21479.48|0
1594195200000|2020-07-08 08:00:00|21680|21680|21792.88|21792.88|21833.2|21833.2|21618.66|21618.66|0
1594198800000|2020-07-08 09:00:00|21799.93|21799.93|21820.02|21820.02|21823.55|21823.55|21682.13|21682.13|0
1594202400000|2020-07-08 10:00:00|21816.5|21816.5|21862.97|21862.97|21897.49|21897.49|21788.18|21788.18|0
1594206000000|2020-07-08 11:00:00|21864.2|21864.2|21794.12|21794.12|21867.28|21867.28|21768.82|21768.82|0
1594209600000|2020-07-08 12:00:00|21795.32|21795.32|21725.45|21725.45|21807.23|21807.23|21725.45|21725.45|0
1594213200000|2020-07-08 13:00:00|21721.93|21721.93|21714.14|21714.14|21721.93|21721.93|21595.61|21595.61|0
1594216800000|2020-07-08 14:00:00|21710.62|21710.62|21645.26|21645.26|21714.55|21714.55|21597.48|21597.48|0
1594220400000|2020-07-08 15:00:00|21648.79|21648.79|21569.16|21569.16|21651.15|21651.15|21520.23|21520.23|0
1594278000000|2020-07-09 07:00:00|21493.73|21493.73|21530.64|21530.64|21556.97|21556.97|21452.56|21452.56|0
1594281600000|2020-07-09 08:00:00|21527.12|21527.12|21389.57|21389.57|21540.86|21540.86|21357.06|21357.06|0
1594285200000|2020-07-09 09:00:00|21386.04|21386.04|21315.13|21315.13|21403.25|21403.25|21279.99|21279.99|0
1594288800000|2020-07-09 10:00:00|21318.65|21318.65|21302.93|21302.93|21332.94|21332.94|21251.38|21251.38|0
1594292400000|2020-07-09 11:00:00|21306.45|21306.45|21309.67|21309.67|21344.01|21344.01|21283.31|21283.31|0
1594296000000|2020-07-09 12:00:00|21313.2|21313.2|21404.91|21404.91|21430.05|21430.05|21313.2|21313.2|0
1594299600000|2020-07-09 13:00:00|21408.44|21408.44|21402.35|21402.35|21438.79|21438.79|21348.38|21348.38|0
1594303200000|2020-07-09 14:00:00|21398.83|21398.83|21230.12|21230.12|21442.59|21442.59|21222.4|21222.4|0
1594306800000|2020-07-09 15:00:00|21229.52|21229.52|21168.05|21168.05|21229.52|21229.52|21131.83|21131.83|0
1594364400000|2020-07-10 07:00:00|21200.5|21200.5|21286.64|21286.64|21297.63|21297.63|21178.23|21178.23|0
1594368000000|2020-07-10 08:00:00|21311.31|21311.31|21357.45|21357.45|21449.61|21449.61|21311.31|21311.31|0
1594371600000|2020-07-10 09:00:00|21360.97|21360.97|21375.53|21375.53|21410.4|21410.4|21331.58|21331.58|0
1594375200000|2020-07-10 10:00:00|21379.05|21379.05|21390.99|21390.99|21417.08|21417.08|21340.84|21340.84|0
1594378800000|2020-07-10 11:00:00|21394.59|21394.59|21362.23|21362.23|21445.23|21445.23|21341.08|21341.08|0
1594382400000|2020-07-10 12:00:00|21361.82|21361.82|21439.32|21439.32|21452.81|21452.81|21332.74|21332.74|0
1594386000000|2020-07-10 13:00:00|21439.72|21439.72|21541.1|21541.1|21546.3|21546.3|21439.72|21439.72|0
1594389600000|2020-07-10 14:00:00|21537.57|21537.57|21656.96|21656.96|21672.48|21672.48|21485.12|21485.12|0
1594393200000|2020-07-10 15:00:00|21649.91|21649.91|21652.05|21652.05|21704.57|21704.57|21642.27|21642.27|0
1594623600000|2020-07-13 07:00:00|21979.12|21979.12|22052.45|22052.45|22117.65|22117.65|21953.31|21953.31|0
1594627200000|2020-07-13 08:00:00|22048.92|22048.92|21905.7|21905.7|22052.45|22052.45|21860.11|21860.11|0
1594630800000|2020-07-13 09:00:00|21909.22|21909.22|21994.12|21994.12|22009.76|22009.76|21909.22|21909.22|0
1594634400000|2020-07-13 10:00:00|21990.6|21990.6|21958.31|21958.31|21990.6|21990.6|21908.2|21908.2|0
1594638000000|2020-07-13 11:00:00|21959.54|21959.54|21921.97|21921.97|21987.83|21987.83|21914.32|21914.32|0
1594641600000|2020-07-13 12:00:00|21918.44|21918.44|21900.14|21900.14|21935.75|21935.75|21886.66|21886.66|0
1594645200000|2020-07-13 13:00:00|21903.66|21903.66|21882.28|21882.28|21924.4|21924.4|21864.94|21864.94|0
1594648800000|2020-07-13 14:00:00|21882.88|21882.88|21878.62|21878.62|21946.88|21946.88|21862.16|21862.16|0
1594652400000|2020-07-13 15:00:00|21879.03|21879.03|21914.82|21914.82|21914.82|21914.82|21840.13|21840.13|0
1594710000000|2020-07-14 07:00:00|21682.94|21682.94|21599.1|21599.1|21682.94|21682.94|21525.69|21525.69|0
1594713600000|2020-07-14 08:00:00|21606.15|21606.15|21616.88|21616.88|21690.52|21690.52|21602.63|21602.63|0
1594717200000|2020-07-14 09:00:00|21609.83|21609.83|21648.69|21648.69|21655.74|21655.74|21608.44|21608.44|0
1594720800000|2020-07-14 10:00:00|21649.29|21649.29|21584.94|21584.94|21659.99|21659.99|21539.46|21539.46|0
1594724400000|2020-07-14 11:00:00|21586.57|21586.57|21616.9|21616.9|21621.66|21621.66|21562.05|21562.05|0
1594728000000|2020-07-14 12:00:00|21620.43|21620.43|21521.05|21521.05|21620.43|21620.43|21510.47|21510.47|0
1594731600000|2020-07-14 13:00:00|21524.57|21524.57|21611.56|21611.56|21657.16|21657.16|21524.57|21524.57|0
1594735200000|2020-07-14 14:00:00|21615.08|21615.08|21654.4|21654.4|21696.33|21696.33|21560.88|21560.88|0
1594738800000|2020-07-14 15:00:00|21655|21655|21693.78|21693.78|21732.3|21732.3|21623.56|21623.56|0
1594796400000|2020-07-15 07:00:00|21995.97|21995.97|21936.14|21936.14|22063.97|22063.97|21930.63|21930.63|0
1594800000000|2020-07-15 08:00:00|21935.54|21935.54|21918.68|21918.68|22023.63|22023.63|21891.8|21891.8|0
1594803600000|2020-07-15 09:00:00|21922.2|21922.2|21960.91|21960.91|21992.54|21992.54|21922.2|21922.2|0
1594807200000|2020-07-15 10:00:00|21960.31|21960.31|21999.52|21999.52|22079.89|22079.89|21938.25|21938.25|0
1594810800000|2020-07-15 11:00:00|21995.93|21995.93|22119.24|22119.24|22119.24|22119.24|21977.36|21977.36|0
1594814400000|2020-07-15 12:00:00|22120.44|22120.44|22180.12|22180.12|22190.7|22190.7|22057.19|22057.19|0
1594818000000|2020-07-15 13:00:00|22176.6|22176.6|22194.99|22194.99|22256.32|22256.32|22138.34|22138.34|0
1594821600000|2020-07-15 14:00:00|22202.04|22202.04|22435.97|22435.97|22455.76|22455.76|22180.67|22180.67|0
1594825200000|2020-07-15 15:00:00|22436.57|22436.57|22361.44|22361.44|22443.09|22443.09|22340.82|22340.82|0
1594882800000|2020-07-16 07:00:00|21970.62|21970.62|21805.5|21805.5|21983.52|21983.52|21805.5|21805.5|0
1594886400000|2020-07-16 08:00:00|21801.98|21801.98|21853.14|21853.14|21855.25|21855.25|21769.46|21769.46|0
1594890000000|2020-07-16 09:00:00|21852.54|21852.54|21924.12|21924.12|21931.76|21931.76|21804.27|21804.27|0
1594893600000|2020-07-16 10:00:00|21924.71|21924.71|21934.36|21934.36|21939.59|21939.59|21858.97|21858.97|0
1594897200000|2020-07-16 11:00:00|21936.75|21936.75|22000.07|22000.07|22027.23|22027.23|21926.22|21926.22|0
1594900800000|2020-07-16 12:00:00|22003.6|22003.6|22011.24|22011.24|22023.21|22023.21|21937.83|21937.83|0
1594904400000|2020-07-16 13:00:00|22014.77|22014.77|22085.09|22085.09|22112.16|22112.16|22010.24|22010.24|0
1594908000000|2020-07-16 14:00:00|22088.61|22088.61|22036.77|22036.77|22123.63|22123.63|22020.47|22020.47|0
1594911600000|2020-07-16 15:00:00|22033.25|22033.25|22027.45|22027.45|22079.95|22079.95|22020.52|22020.52|0
1594969200000|2020-07-17 07:00:00|22169.46|22169.46|22064.11|22064.11|22196.46|22196.46|22045.77|22045.77|0
1594972800000|2020-07-17 08:00:00|22039.44|22039.44|22060.65|22060.65|22121.26|22121.26|22007.84|22007.84|0
1594976400000|2020-07-17 09:00:00|22060.05|22060.05|22154.57|22154.57|22171.09|22171.09|22000.77|22000.77|0
1594980000000|2020-07-17 10:00:00|22151.05|22151.05|22188.71|22188.71|22212.66|22212.66|22135.25|22135.25|0
1594983600000|2020-07-17 11:00:00|22188.23|22188.23|22152.49|22152.49|22188.23|22188.23|22121.36|22121.36|0
1594987200000|2020-07-17 12:00:00|22156.01|22156.01|22093.95|22093.95|22167.72|22167.72|22083.99|22083.99|0
1594990800000|2020-07-17 13:00:00|22097.48|22097.48|22093.22|22093.22|22127.39|22127.39|22046.39|22046.39|0
1594994400000|2020-07-17 14:00:00|22082.65|22082.65|22081.68|22081.68|22134.6|22134.6|21982.83|21982.83|0
1594998000000|2020-07-17 15:00:00|22078.15|22078.15|22085.62|22085.62|22124.84|22124.84|22071.1|22071.1|0
1595228400000|2020-07-20 07:00:00|21932.21|21932.21|21936.38|21936.38|21947.58|21947.58|21836.07|21836.07|0
1595232000000|2020-07-20 08:00:00|21932.85|21932.85|22076.36|22076.36|22076.36|22076.36|21866.16|21866.16|0
1595235600000|2020-07-20 09:00:00|22083.41|22083.41|22060.88|22060.88|22114.85|22114.85|22031.04|22031.04|0
1595239200000|2020-07-20 10:00:00|22061|22061|21912.17|21912.17|22061|22061|21907.42|21907.42|0
1595242800000|2020-07-20 11:00:00|21919.22|21919.22|21914.64|21914.64|21935.35|21935.35|21868.27|21868.27|0
1595246400000|2020-07-20 12:00:00|21914.04|21914.04|21991.14|21991.14|21999.79|21999.79|21896.61|21896.61|0
1595250000000|2020-07-20 13:00:00|21994.66|21994.66|21914.45|21914.45|22038.88|22038.88|21900.36|21900.36|0
1595253600000|2020-07-20 14:00:00|21917.98|21917.98|21880.92|21880.92|21946.65|21946.65|21874.07|21874.07|0
1595257200000|2020-07-20 15:00:00|21884.45|21884.45|21895.65|21895.65|21927.22|21927.22|21876.11|21876.11|0
1595314800000|2020-07-21 07:00:00|22097.82|22097.82|22119.56|22119.56|22149.09|22149.09|22055.44|22055.44|0
1595318400000|2020-07-21 08:00:00|22118.37|22118.37|22100.26|22100.26|22165.86|22165.86|22061.41|22061.41|0
1595322000000|2020-07-21 09:00:00|22100.38|22100.38|22128.05|22128.05|22189.54|22189.54|22094.93|22094.93|0
1595325600000|2020-07-21 10:00:00|22131.57|22131.57|22107.01|22107.01|22148.57|22148.57|22091.16|22091.16|0
1595329200000|2020-07-21 11:00:00|22105.81|22105.81|22161.16|22161.16|22189.03|22189.03|22098.89|22098.89|0
1595332800000|2020-07-21 12:00:00|22160.56|22160.56|22132.5|22132.5|22177.12|22177.12|22104.9|22104.9|0
1595336400000|2020-07-21 13:00:00|22121.93|22121.93|22189.08|22189.08|22200.41|22200.41|22117.71|22117.71|0
1595340000000|2020-07-21 14:00:00|22189.68|22189.68|22154.77|22154.77|22203.12|22203.12|22063.79|22063.79|0
1595343600000|2020-07-21 15:00:00|22151.25|22151.25|22111.53|22111.53|22151.85|22151.85|22090.57|22090.57|0
1595401200000|2020-07-22 07:00:00|22000.13|22000.13|21947.86|21947.86|22011.05|22011.05|21929.45|21929.45|0
1595404800000|2020-07-22 08:00:00|21946.06|21946.06|21890.56|21890.56|21982.38|21982.38|21876.71|21876.71|0
1595408400000|2020-07-22 09:00:00|21891.38|21891.38|21919|21919|21926.72|21926.72|21842.4|21842.4|0
1595412000000|2020-07-22 10:00:00|21922.53|21922.53|21910.44|21910.44|21950.12|21950.12|21852.91|21852.91|0
1595415600000|2020-07-22 11:00:00|21908.8|21908.8|21907.03|21907.03|21925.8|21925.8|21879.12|21879.12|0
1595419200000|2020-07-22 12:00:00|21910.56|21910.56|21853.51|21853.51|21910.56|21910.56|21839.07|21839.07|0
1595422800000|2020-07-22 13:00:00|21849.99|21849.99|21875.29|21875.29|21907.55|21907.55|21838.37|21838.37|0
1595426400000|2020-07-22 14:00:00|21864.72|21864.72|21846.84|21846.84|21871.77|21871.77|21810.75|21810.75|0
1595430000000|2020-07-22 15:00:00|21850.37|21850.37|21807.35|21807.35|21858.64|21858.64|21785.41|21785.41|0
1595487600000|2020-07-23 07:00:00|22185.98|22185.98|22348.84|22348.84|22348.84|22348.84|22184.57|22184.57|0
1595491200000|2020-07-23 08:00:00|22345.32|22345.32|22345.61|22345.61|22558.32|22558.32|22336.82|22336.82|0
1595494800000|2020-07-23 09:00:00|22342.08|22342.08|22324.13|22324.13|22415.28|22415.28|22283.69|22283.69|0
1595498400000|2020-07-23 10:00:00|22327.66|22327.66|22324.25|22324.25|22364.8|22364.8|22307.76|22307.76|0
1595502000000|2020-07-23 11:00:00|22334.83|22334.83|22314.44|22314.44|22334.83|22334.83|22267.61|22267.61|0
1595505600000|2020-07-23 12:00:00|22317.96|22317.96|22313.2|22313.2|22360.95|22360.95|22280.92|22280.92|0
1595509200000|2020-07-23 13:00:00|22309.67|22309.67|22384.97|22384.97|22469.21|22469.21|22309.46|22309.46|0
1595512800000|2020-07-23 14:00:00|22381.45|22381.45|22350.47|22350.47|22436.32|22436.32|22343.61|22343.61|0
1595516400000|2020-07-23 15:00:00|22349.87|22349.87|22336.09|22336.09|22395.09|22395.09|22333.86|22333.86|0
1595574000000|2020-07-24 07:00:00|22055.82|22055.82|21938.01|21938.01|22079.51|22079.51|21908.26|21908.26|0
1595577600000|2020-07-24 08:00:00|21941.53|21941.53|21981.61|21981.61|21991.27|21991.27|21908.26|21908.26|0
1595581200000|2020-07-24 09:00:00|21981.2|21981.2|21980.9|21980.9|22041.01|22041.01|21933.72|21933.72|0
1595584800000|2020-07-24 10:00:00|21977.37|21977.37|22040.66|22040.66|22062.37|22062.37|21973.85|21973.85|0
1595588400000|2020-07-24 11:00:00|22040.28|22040.28|21933.43|21933.43|22060.95|22060.95|21876.9|21876.9|0
1595592000000|2020-07-24 12:00:00|21926.38|21926.38|21936.29|21936.29|21983.18|21983.18|21921.25|21921.25|0
1595595600000|2020-07-24 13:00:00|21932.76|21932.76|21935.98|21935.98|21974.04|21974.04|21891.32|21891.32|0
1595599200000|2020-07-24 14:00:00|21943.03|21943.03|21946.16|21946.16|22008.01|22008.01|21931.27|21931.27|0
1595602800000|2020-07-24 15:00:00|21942.63|21942.63|21913.15|21913.15|21961.6|21961.6|21904.09|21904.09|0
1595833200000|2020-07-27 07:00:00|21923.26|21923.26|21804.46|21804.46|21923.26|21923.26|21790.43|21790.43|0
1595836800000|2020-07-27 08:00:00|21804.87|21804.87|21846.56|21846.56|21937.79|21937.79|21804.87|21804.87|0
1595840400000|2020-07-27 09:00:00|21843.04|21843.04|21884.94|21884.94|21914.8|21914.8|21841.43|21841.43|0
1595844000000|2020-07-27 10:00:00|21881.41|21881.41|21870.61|21870.61|21906.87|21906.87|21860.36|21860.36|0
1595847600000|2020-07-27 11:00:00|21863.56|21863.56|21868.56|21868.56|21897.76|21897.76|21841.03|21841.03|0
1595851200000|2020-07-27 12:00:00|21868.15|21868.15|21908.71|21908.71|21915.57|21915.57|21842.69|21842.69|0
1595854800000|2020-07-27 13:00:00|21922.81|21922.81|21880.92|21880.92|21949.71|21949.71|21858.89|21858.89|0
1595858400000|2020-07-27 14:00:00|21884.45|21884.45|21849.17|21849.17|21887.28|21887.28|21819.66|21819.66|0
1595862000000|2020-07-27 15:00:00|21848.76|21848.76|21854.97|21854.97|21870.88|21870.88|21837.37|21837.37|0
1595919600000|2020-07-28 07:00:00|22025.34|22025.34|21970.55|21970.55|22091.67|22091.67|21970.55|21970.55|0
1595923200000|2020-07-28 08:00:00|21974.07|21974.07|21983.66|21983.66|22021.96|22021.96|21967.02|21967.02|0
1595926800000|2020-07-28 09:00:00|21984.86|21984.86|21965.7|21965.7|22059.07|22059.07|21948.07|21948.07|0
1595930400000|2020-07-28 10:00:00|21962.17|21962.17|22006.81|22006.81|22006.81|22006.81|21889.19|21889.19|0
1595934000000|2020-07-28 11:00:00|22008.03|22008.03|22002.52|22002.52|22058.7|22058.7|21932.65|21932.65|0
1595937600000|2020-07-28 12:00:00|21998.99|21998.99|22140.76|22140.76|22144.28|22144.28|21989.05|21989.05|0
1595941200000|2020-07-28 13:00:00|22140.16|22140.16|22077.51|22077.51|22150.9|22150.9|22068.78|22068.78|0
1595944800000|2020-07-28 14:00:00|22081.03|22081.03|22181.4|22181.4|22205.1|22205.1|22081.03|22081.03|0
1595948400000|2020-07-28 15:00:00|22174.35|22174.35|22259.46|22259.46|22287.31|22287.31|22173.75|22173.75|0
1596006000000|2020-07-29 07:00:00|22324.99|22324.99|22448.13|22448.13|22485.29|22485.29|22238.09|22238.09|0
1596009600000|2020-07-29 08:00:00|22458.7|22458.7|22513.49|22513.49|22540.42|22540.42|22423.17|22423.17|0
1596013200000|2020-07-29 09:00:00|22517.01|22517.01|22445.33|22445.33|22520.54|22520.54|22417.9|22417.9|0
1596016800000|2020-07-29 10:00:00|22455.9|22455.9|22451.11|22451.11|22493.47|22493.47|22435.13|22435.13|0
1596020400000|2020-07-29 11:00:00|22453.5|22453.5|22593.48|22593.48|22597.01|22597.01|22438.18|22438.18|0
1596024000000|2020-07-29 12:00:00|22589.96|22589.96|22615.93|22615.93|22662.24|22662.24|22582.91|22582.91|0
1596027600000|2020-07-29 13:00:00|22616.74|22616.74|22496.45|22496.45|22632.42|22632.42|22452.29|22452.29|0
1596031200000|2020-07-29 14:00:00|22499.97|22499.97|22567.15|22567.15|22574.2|22574.2|22462.92|22462.92|0
1596034800000|2020-07-29 15:00:00|22566.74|22566.74|22533.66|22533.66|22573.79|22573.79|22529|22529|0
1596092400000|2020-07-30 07:00:00|22386.38|22386.38|22311.71|22311.71|22386.38|22386.38|22242.85|22242.85|0
1596096000000|2020-07-30 08:00:00|22315.23|22315.23|22227.9|22227.9|22361.53|22361.53|22227.9|22227.9|0
1596099600000|2020-07-30 09:00:00|22227.3|22227.3|22319.68|22319.68|22351.37|22351.37|22223.18|22223.18|0
1596103200000|2020-07-30 10:00:00|22323.21|22323.21|22314.92|22314.92|22368.69|22368.69|22276.12|22276.12|0
1596106800000|2020-07-30 11:00:00|22329.02|22329.02|22335.92|22335.92|22402.12|22402.12|22302.52|22302.52|0
1596110400000|2020-07-30 12:00:00|22342.97|22342.97|22305.09|22305.09|22415.27|22415.27|22298.41|22298.41|0
1596114000000|2020-07-30 13:00:00|22303.89|22303.89|22288.19|22288.19|22383.62|22383.62|22267.93|22267.93|0
1596117600000|2020-07-30 14:00:00|22281.14|22281.14|22280.29|22280.29|22319.69|22319.69|22104.61|22104.61|0
1596121200000|2020-07-30 15:00:00|22283.81|22283.81|22314.25|22314.25|22340.72|22340.72|22264.87|22264.87|0
1596178800000|2020-07-31 07:00:00|22217.69|22217.69|22254.19|22254.19|22377.61|22377.61|22163.21|22163.21|0
1596182400000|2020-07-31 08:00:00|22250.67|22250.67|22348.15|22348.15|22496.01|22496.01|22244.41|22244.41|0
1596186000000|2020-07-31 09:00:00|22344.62|22344.62|22152.4|22152.4|22354.41|22354.41|22148.88|22148.88|0
1596189600000|2020-07-31 10:00:00|22155.92|22155.92|22122.59|22122.59|22184|22184|22103.49|22103.49|0
1596193200000|2020-07-31 11:00:00|22124.23|22124.23|22143.52|22143.52|22182.7|22182.7|22082.77|22082.77|0
1596196800000|2020-07-31 12:00:00|22147.05|22147.05|22207.03|22207.03|22228.17|22228.17|22113.4|22113.4|0
1596200400000|2020-07-31 13:00:00|22210.55|22210.55|22152.44|22152.44|22252.72|22252.72|22126.47|22126.47|0
1596204000000|2020-07-31 14:00:00|22141.87|22141.87|21993.32|21993.32|22141.87|22141.87|21947.91|21947.91|0
1596207600000|2020-07-31 15:00:00|21989.8|21989.8|22006.39|22006.39|22033.52|22033.52|21908.51|21908.51|0
1596438000000|2020-08-03 07:00:00|21967.71|21967.71|22021.5|22021.5|22024.14|22024.14|21841.53|21841.53|0
1596441600000|2020-08-03 08:00:00|22021.98|22021.98|22128.35|22128.35|22153.05|22153.05|22017.16|22017.16|0
1596445200000|2020-08-03 09:00:00|22124.82|22124.82|22085.11|22085.11|22146.88|22146.88|22029.92|22029.92|0
1596448800000|2020-08-03 10:00:00|22081.59|22081.59|22195.89|22195.89|22211.96|22211.96|22054.19|22054.19|0
1596452400000|2020-08-03 11:00:00|22195.51|22195.51|22361.86|22361.86|22361.86|22361.86|22195.4|22195.4|0
1596456000000|2020-08-03 12:00:00|22358.34|22358.34|22500.76|22500.76|22505.89|22505.89|22330.44|22330.44|0
1596459600000|2020-08-03 13:00:00|22497.24|22497.24|22411.19|22411.19|22537.84|22537.84|22404.14|22404.14|0
1596463200000|2020-08-03 14:00:00|22414.72|22414.72|22449.44|22449.44|22513.03|22513.03|22372.62|22372.62|0
1596466800000|2020-08-03 15:00:00|22452.97|22452.97|22512.72|22512.72|22519.77|22519.77|22421.22|22421.22|0
1596524400000|2020-08-04 07:00:00|21333.18|21333.18|21141.58|21141.58|21408.39|21408.39|21095.65|21095.65|0
1596528000000|2020-08-04 08:00:00|21138.06|21138.06|21331.73|21331.73|21352.01|21352.01|21105.69|21105.69|0
1596531600000|2020-08-04 09:00:00|21335.25|21335.25|21485.61|21485.61|21564.16|21564.16|21314.47|21314.47|0
1596535200000|2020-08-04 10:00:00|21489.14|21489.14|21473.79|21473.79|21491.34|21491.34|21282.44|21282.44|0
1596538800000|2020-08-04 11:00:00|21476.19|21476.19|21364.44|21364.44|21493.99|21493.99|21330.84|21330.84|0
1596542400000|2020-08-04 12:00:00|21367.96|21367.96|21418.66|21418.66|21469.74|21469.74|21359.84|21359.84|0
1596546000000|2020-08-04 13:00:00|21418.06|21418.06|21456|21456|21488.72|21488.72|21355.34|21355.34|0
1596549600000|2020-08-04 14:00:00|21470.09|21470.09|21466.06|21466.06|21498.28|21498.28|21406.16|21406.16|0
1596553200000|2020-08-04 15:00:00|21465.46|21465.46|21424.21|21424.21|21497.24|21497.24|21412.9|21412.9|0
1596610800000|2020-08-05 07:00:00|21172.71|21172.71|21066.59|21066.59|21180.45|21180.45|20912.77|20912.77|0
1596614400000|2020-08-05 08:00:00|21063.07|21063.07|21077.5|21077.5|21219.3|21219.3|20957.67|20957.67|0
1596618000000|2020-08-05 09:00:00|21073.97|21073.97|21015.98|21015.98|21074.64|21074.64|20966.1|20966.1|0
1596621600000|2020-08-05 10:00:00|21023.03|21023.03|21062.66|21062.66|21066.19|21066.19|20948.83|20948.83|0
1596625200000|2020-08-05 11:00:00|21048.57|21048.57|21045.82|21045.82|21075.01|21075.01|21024.71|21024.71|0
1596628800000|2020-08-05 12:00:00|21049.34|21049.34|21227.04|21227.04|21231.16|21231.16|21009.5|21009.5|0
1596632400000|2020-08-05 13:00:00|21219.99|21219.99|20992.03|20992.03|21237.56|21237.56|20978.11|20978.11|0
1596636000000|2020-08-05 14:00:00|20999.08|20999.08|20841.23|20841.23|21010.06|21010.06|20814.16|20814.16|0
1596639600000|2020-08-05 15:00:00|20842.18|20842.18|20799.58|20799.58|20863.89|20863.89|20773.04|20773.04|0
1596697200000|2020-08-06 07:00:00|20504.68|20504.68|20526.18|20526.18|20569.44|20569.44|20396.24|20396.24|0
1596700800000|2020-08-06 08:00:00|20522.66|20522.66|20418.34|20418.34|20526.18|20526.18|20367.21|20367.21|0
1596704400000|2020-08-06 09:00:00|20421.86|20421.86|20533.73|20533.73|20580.5|20580.5|20421.86|20421.86|0
1596708000000|2020-08-06 10:00:00|20534.33|20534.33|20366.14|20366.14|20538.45|20538.45|20358.61|20358.61|0
1596711600000|2020-08-06 11:00:00|20364.91|20364.91|20391.48|20391.48|20435.85|20435.85|20348.11|20348.11|0
1596715200000|2020-08-06 12:00:00|20384.43|20384.43|20516.27|20516.27|20523.44|20523.44|20384.43|20384.43|0
1596718800000|2020-08-06 13:00:00|20519.8|20519.8|20547.67|20547.67|20547.67|20547.67|20449.23|20449.23|0
1596722400000|2020-08-06 14:00:00|20540.62|20540.62|20445.82|20445.82|20541.83|20541.83|20428.32|20428.32|0
1596726000000|2020-08-06 15:00:00|20446.42|20446.42|20465.29|20465.29|20466.03|20466.03|20395.22|20395.22|0
1596783600000|2020-08-07 07:00:00|20439.36|20439.36|20459.14|20459.14|20464.39|20464.39|20361.37|20361.37|0
1596787200000|2020-08-07 08:00:00|20448.57|20448.57|20410.02|20410.02|20490.85|20490.85|20402.47|20402.47|0
1596790800000|2020-08-07 09:00:00|20409.43|20409.43|20411.84|20411.84|20427.52|20427.52|20324.14|20324.14|0
1596794400000|2020-08-07 10:00:00|20410.04|20410.04|20478.51|20478.51|20506.54|20506.54|20405.32|20405.32|0
1596798000000|2020-08-07 11:00:00|20479.7|20479.7|20408.28|20408.28|20489.56|20489.56|20398.61|20398.61|0
1596801600000|2020-08-07 12:00:00|20415.33|20415.33|20350.54|20350.54|20465.88|20465.88|20349.24|20349.24|0
1596805200000|2020-08-07 13:00:00|20347.01|20347.01|20323.3|20323.3|20390.6|20390.6|20282.42|20282.42|0
1596808800000|2020-08-07 14:00:00|20326.82|20326.82|20376.8|20376.8|20463.26|20463.26|20322.7|20322.7|0
1596812400000|2020-08-07 15:00:00|20377.21|20377.21|20350.42|20350.42|20377.81|20377.81|20332.04|20332.04|0
1597042800000|2020-08-10 07:00:00|20311.8|20311.8|20368.31|20368.31|20420.57|20420.57|20303.87|20303.87|0
1597046400000|2020-08-10 08:00:00|20378.88|20378.88|20311.19|20311.19|20386.53|20386.53|20268.2|20268.2|0
1597050000000|2020-08-10 09:00:00|20304.14|20304.14|20341.2|20341.2|20389.21|20389.21|20296.17|20296.17|0
1597053600000|2020-08-10 10:00:00|20341.8|20341.8|20374.53|20374.53|20415.49|20415.49|20340|20340|0
1597057200000|2020-08-10 11:00:00|20374.91|20374.91|20296.74|20296.74|20385.89|20385.89|20289.62|20289.62|0
1597060800000|2020-08-10 12:00:00|20297.56|20297.56|20212.02|20212.02|20298.75|20298.75|20198.17|20198.17|0
1597064400000|2020-08-10 13:00:00|20212.5|20212.5|20367.58|20367.58|20368.75|20368.75|20204.37|20204.37|0
1597068000000|2020-08-10 14:00:00|20371.1|20371.1|20343.42|20343.42|20452.61|20452.61|20343.42|20343.42|0
1597071600000|2020-08-10 15:00:00|20344.02|20344.02|20349.76|20349.76|20359.2|20359.2|20330.59|20330.59|0
1597129200000|2020-08-11 07:00:00|20470.47|20470.47|20580.34|20580.34|20604.89|20604.89|20460.93|20460.93|0
1597132800000|2020-08-11 08:00:00|20576.82|20576.82|20588.49|20588.49|20609.09|20609.09|20517.16|20517.16|0
1597136400000|2020-08-11 09:00:00|20584.97|20584.97|20577.25|20577.25|20597.27|20597.27|20527.4|20527.4|0
1597140000000|2020-08-11 10:00:00|20573.73|20573.73|20685.43|20685.43|20685.43|20685.43|20573.73|20573.73|0
1597143600000|2020-08-11 11:00:00|20685.55|20685.55|20608.12|20608.12|20689.33|20689.33|20601.07|20601.07|0
1597147200000|2020-08-11 12:00:00|20604.59|20604.59|20602.62|20602.62|20639.82|20639.82|20577.91|20577.91|0
1597150800000|2020-08-11 13:00:00|20600.82|20600.82|20466.44|20466.44|20621.29|20621.29|20454.86|20454.86|0
1597154400000|2020-08-11 14:00:00|20469.97|20469.97|20379|20379|20469.97|20469.97|20320.92|20320.92|0
1597158000000|2020-08-11 15:00:00|20382.52|20382.52|20421.12|20421.12|20435.95|20435.95|20367.35|20367.35|0
1597215600000|2020-08-12 07:00:00|20519.57|20519.57|20607.41|20607.41|20639.67|20639.67|20504.5|20504.5|0
1597219200000|2020-08-12 08:00:00|20610.94|20610.94|20633.86|20633.86|20707.75|20707.75|20559.3|20559.3|0
1597222800000|2020-08-12 09:00:00|20637.39|20637.39|20674.77|20674.77|20689.62|20689.62|20613.37|20613.37|0
1597226400000|2020-08-12 10:00:00|20675.18|20675.18|20787.08|20787.08|20790.01|20790.01|20666.81|20666.81|0
1597230000000|2020-08-12 11:00:00|20788.03|20788.03|20763.59|20763.59|20810.06|20810.06|20758.84|20758.84|0
1597233600000|2020-08-12 12:00:00|20770.64|20770.64|20796.71|20796.71|20799.75|20799.75|20750.12|20750.12|0
1597237200000|2020-08-12 13:00:00|20797.12|20797.12|20905.53|20905.53|20905.53|20905.53|20790.42|20790.42|0
1597240800000|2020-08-12 14:00:00|20902.01|20902.01|21069.92|21069.92|21107.72|21107.72|20898.48|20898.48|0
1597244400000|2020-08-12 15:00:00|21066.39|21066.39|21113.48|21113.48|21132.94|21132.94|21040.65|21040.65|0
1597302000000|2020-08-13 07:00:00|20711.78|20711.78|20875.63|20875.63|20913.46|20913.46|20711.78|20711.78|0
1597305600000|2020-08-13 08:00:00|20879.16|20879.16|20815.67|20815.67|20923.72|20923.72|20797.93|20797.93|0
1597309200000|2020-08-13 09:00:00|20816.08|20816.08|20783.68|20783.68|20834.67|20834.67|20758.45|20758.45|0
1597312800000|2020-08-13 10:00:00|20780.15|20780.15|20860.87|20860.87|20911.27|20911.27|20755.48|20755.48|0
1597316400000|2020-08-13 11:00:00|20850.3|20850.3|20912.57|20912.57|20978.09|20978.09|20850.3|20850.3|0
1597320000000|2020-08-13 12:00:00|20909.04|20909.04|20872.86|20872.86|20940.4|20940.4|20840.23|20840.23|0
1597323600000|2020-08-13 13:00:00|20865.81|20865.81|20817.51|20817.51|20873.87|20873.87|20764.16|20764.16|0
1597327200000|2020-08-13 14:00:00|20821.03|20821.03|20977.88|20977.88|20985.22|20985.22|20809.26|20809.26|0
1597330800000|2020-08-13 15:00:00|20970.84|20970.84|21026.87|21026.87|21054.48|21054.48|20953.21|20953.21|0
1597388400000|2020-08-14 07:00:00|20819.76|20819.76|20705.29|20705.29|20872.08|20872.08|20666.26|20666.26|0
1597392000000|2020-08-14 08:00:00|20708.81|20708.81|20556.2|20556.2|20716.46|20716.46|20542.1|20542.1|0
1597395600000|2020-08-14 09:00:00|20559.72|20559.72|20517.19|20517.19|20573.62|20573.62|20502.37|20502.37|0
1597399200000|2020-08-14 10:00:00|20520.71|20520.71|20584.29|20584.29|20606.63|20606.63|20476.37|20476.37|0
1597402800000|2020-08-14 11:00:00|20582.5|20582.5|20699.63|20699.63|20710.87|20710.87|20565.47|20565.47|0
1597406400000|2020-08-14 12:00:00|20699.03|20699.03|20658.68|20658.68|20764.11|20764.11|20655.76|20655.76|0
1597410000000|2020-08-14 13:00:00|20651.63|20651.63|20665.17|20665.17|20697.04|20697.04|20602.6|20602.6|0
1597413600000|2020-08-14 14:00:00|20665.65|20665.65|20630.92|20630.92|20676.85|20676.85|20603.87|20603.87|0
1597417200000|2020-08-14 15:00:00|20627.4|20627.4|20654.01|20654.01|20676.68|20676.68|20616.03|20616.03|0
1597647600000|2020-08-17 07:00:00|20579.57|20579.57|20674.02|20674.02|20684.6|20684.6|20492.83|20492.83|0
1597651200000|2020-08-17 08:00:00|20674.62|20674.62|20685.14|20685.14|20707.89|20707.89|20584.88|20584.88|0
1597654800000|2020-08-17 09:00:00|20688.66|20688.66|20648.18|20648.18|20722.55|20722.55|20635.69|20635.69|0
1597658400000|2020-08-17 10:00:00|20644.65|20644.65|20738.29|20738.29|20738.29|20738.29|20634.08|20634.08|0
1597662000000|2020-08-17 11:00:00|20734.76|20734.76|20759.16|20759.16|20771.69|20771.69|20708.61|20708.61|0
1597665600000|2020-08-17 12:00:00|20759.64|20759.64|20821.86|20821.86|20841.69|20841.69|20740.14|20740.14|0
1597669200000|2020-08-17 13:00:00|20823.06|20823.06|20800.24|20800.24|20877.65|20877.65|20762.67|20762.67|0
1597672800000|2020-08-17 14:00:00|20793.2|20793.2|20893.5|20893.5|20908.01|20908.01|20793.2|20793.2|0
1597676400000|2020-08-17 15:00:00|20897.03|20897.03|20919.1|20919.1|20950.06|20950.06|20871.63|20871.63|0
1597734000000|2020-08-18 07:00:00|20740.35|20740.35|20796.68|20796.68|20810.18|20810.18|20640.05|20640.05|0
1597737600000|2020-08-18 08:00:00|20800.2|20800.2|20912.75|20912.75|20951.19|20951.19|20800.2|20800.2|0
1597741200000|2020-08-18 09:00:00|20912.27|20912.27|20965.47|20965.47|20965.47|20965.47|20878.57|20878.57|0
1597744800000|2020-08-18 10:00:00|20966.07|20966.07|21032.32|21032.32|21035.84|21035.84|20922.4|20922.4|0
1597748400000|2020-08-18 11:00:00|21034.36|21034.36|20959|20959|21034.36|21034.36|20945.38|20945.38|0
1597752000000|2020-08-18 12:00:00|20959.6|20959.6|20957.93|20957.93|21035.09|21035.09|20945.03|20945.03|0
1597755600000|2020-08-18 13:00:00|20961.46|20961.46|20870.72|20870.72|20961.46|20961.46|20833.15|20833.15|0
1597759200000|2020-08-18 14:00:00|20870.31|20870.31|20869.71|20869.71|20894.73|20894.73|20801.19|20801.19|0
1597762800000|2020-08-18 15:00:00|20869.84|20869.84|20795.08|20795.08|20885.82|20885.82|20795.08|20795.08|0
1597820400000|2020-08-19 07:00:00|20853.47|20853.47|20887.79|20887.79|20919.43|20919.43|20751.15|20751.15|0
1597824000000|2020-08-19 08:00:00|20891.32|20891.32|20774.52|20774.52|20891.32|20891.32|20774.52|20774.52|0
1597827600000|2020-08-19 09:00:00|20775.33|20775.33|20844.89|20844.89|20844.89|20844.89|20755.7|20755.7|0
1597831200000|2020-08-19 10:00:00|20851.94|20851.94|20840.3|20840.3|20858.99|20858.99|20753.45|20753.45|0
1597834800000|2020-08-19 11:00:00|20847.35|20847.35|20904.86|20904.86|20923.49|20923.49|20820.87|20820.87|0
1597838400000|2020-08-19 12:00:00|20901.34|20901.34|20850.93|20850.93|20912.32|20912.32|20815.14|20815.14|0
1597842000000|2020-08-19 13:00:00|20854.45|20854.45|20902.29|20902.29|20909.27|20909.27|20839.76|20839.76|0
1597845600000|2020-08-19 14:00:00|20901.69|20901.69|20962.41|20962.41|20974.96|20974.96|20887.43|20887.43|0
1597849200000|2020-08-19 15:00:00|20958.89|20958.89|20895.43|20895.43|20969.27|20969.27|20881.06|20881.06|0
1597906800000|2020-08-20 07:00:00|20662.41|20662.41|20676.81|20676.81|20780.34|20780.34|20622.45|20622.45|0
1597910400000|2020-08-20 08:00:00|20669.76|20669.76|20609.03|20609.03|20693.61|20693.61|20555.11|20555.11|0
1597914000000|2020-08-20 09:00:00|20609.41|20609.41|20685.48|20685.48|20730.6|20730.6|20609.41|20609.41|0
1597917600000|2020-08-20 10:00:00|20689|20689|20775.8|20775.8|20786.37|20786.37|20678.84|20678.84|0
1597921200000|2020-08-20 11:00:00|20776.75|20776.75|20686.59|20686.59|20797.08|20797.08|20654.39|20654.39|0
1597924800000|2020-08-20 12:00:00|20690.11|20690.11|20665.48|20665.48|20696.15|20696.15|20652.18|20652.18|0
1597928400000|2020-08-20 13:00:00|20661.96|20661.96|20611.51|20611.51|20669.03|20669.03|20570.59|20570.59|0
1597932000000|2020-08-20 14:00:00|20607.98|20607.98|20592.99|20592.99|20639.48|20639.48|20560.58|20560.58|0
1597935600000|2020-08-20 15:00:00|20589.47|20589.47|20548.21|20548.21|20595.91|20595.91|20536.4|20536.4|0
1597993200000|2020-08-21 07:00:00|20515.64|20515.64|20480.46|20480.46|20515.64|20515.64|20397.88|20397.88|0
1597996800000|2020-08-21 08:00:00|20483.98|20483.98|20447.04|20447.04|20484.46|20484.46|20404.99|20404.99|0
1598000400000|2020-08-21 09:00:00|20447.52|20447.52|20557.68|20557.68|20594.1|20594.1|20427.76|20427.76|0
1598004000000|2020-08-21 10:00:00|20554.15|20554.15|20516.47|20516.47|20557.68|20557.68|20490|20490|0
1598007600000|2020-08-21 11:00:00|20515.25|20515.25|20449.5|20449.5|20550.4|20550.4|20438.33|20438.33|0
1598011200000|2020-08-21 12:00:00|20438.93|20438.93|20257.7|20257.7|20442.46|20442.46|20250.65|20250.65|0
1598014800000|2020-08-21 13:00:00|20261.23|20261.23|20343.12|20343.12|20358.12|20358.12|20245.71|20245.71|0
1598018400000|2020-08-21 14:00:00|20346.65|20346.65|20434.68|20434.68|20451.18|20451.18|20293.81|20293.81|0
1598022000000|2020-08-21 15:00:00|20431.16|20431.16|20428.6|20428.6|20467.72|20467.72|20400.04|20400.04|0
1598252400000|2020-08-24 07:00:00|20597.51|20597.51|20673.96|20673.96|20674.42|20674.42|20586.28|20586.28|0
1598256000000|2020-08-24 08:00:00|20670.44|20670.44|20728.22|20728.22|20731.74|20731.74|20641.22|20641.22|0
1598259600000|2020-08-24 09:00:00|20728.82|20728.82|20713.91|20713.91|20761.61|20761.61|20688.12|20688.12|0
1598263200000|2020-08-24 10:00:00|20714.51|20714.51|20712.61|20712.61|20721.97|20721.97|20669.74|20669.74|0
1598266800000|2020-08-24 11:00:00|20714.24|20714.24|20713.15|20713.15|20740.75|20740.75|20697.26|20697.26|0
1598270400000|2020-08-24 12:00:00|20709.63|20709.63|20682.32|20682.32|20731.93|20731.93|20682.32|20682.32|0
1598274000000|2020-08-24 13:00:00|20685.85|20685.85|20633.59|20633.59|20723.96|20723.96|20616.66|20616.66|0
1598277600000|2020-08-24 14:00:00|20637.11|20637.11|20648.28|20648.28|20702.16|20702.16|20623.17|20623.17|0
1598281200000|2020-08-24 15:00:00|20651.8|20651.8|20716.78|20716.78|20743.87|20743.87|20647.08|20647.08|0
1598338800000|2020-08-25 07:00:00|20917.53|20917.53|20800.49|20800.49|20961.59|20961.59|20792.32|20792.32|0
1598342400000|2020-08-25 08:00:00|20800.08|20800.08|20752.97|20752.97|20801.47|20801.47|20734.98|20734.98|0
1598346000000|2020-08-25 09:00:00|20749.45|20749.45|20725.04|20725.04|20769.75|20769.75|20707.91|20707.91|0
1598349600000|2020-08-25 10:00:00|20728.56|20728.56|20721.13|20721.13|20759.02|20759.02|20702.91|20702.91|0
1598353200000|2020-08-25 11:00:00|20724.66|20724.66|20661.09|20661.09|20758.71|20758.71|20657.57|20657.57|0
1598356800000|2020-08-25 12:00:00|20661.69|20661.69|20715.4|20715.4|20749.62|20749.62|20659.17|20659.17|0
1598360400000|2020-08-25 13:00:00|20718.93|20718.93|20626.54|20626.54|20718.93|20718.93|20614.26|20614.26|0
1598364000000|2020-08-25 14:00:00|20623.01|20623.01|20534.33|20534.33|20638.16|20638.16|20503.23|20503.23|0
1598367600000|2020-08-25 15:00:00|20530.8|20530.8|20513.48|20513.48|20573.28|20573.28|20501.11|20501.11|0
1598425200000|2020-08-26 07:00:00|20387.38|20387.38|20357.84|20357.84|20423.51|20423.51|20334.06|20334.06|0
1598428800000|2020-08-26 08:00:00|20358.44|20358.44|20358.71|20358.71|20427.89|20427.89|20340.95|20340.95|0
1598432400000|2020-08-26 09:00:00|20362.24|20362.24|20335.98|20335.98|20392.13|20392.13|20329.07|20329.07|0
1598436000000|2020-08-26 10:00:00|20339.5|20339.5|20305.56|20305.56|20346.55|20346.55|20293.67|20293.67|0
1598439600000|2020-08-26 11:00:00|20304.61|20304.61|20291.54|20291.54|20321.23|20321.23|20283.05|20283.05|0
1598443200000|2020-08-26 12:00:00|20290.94|20290.94|20273.57|20273.57|20331.13|20331.13|20273.57|20273.57|0
1598446800000|2020-08-26 13:00:00|20281.82|20281.82|20347.21|20347.21|20358.38|20358.38|20268.65|20268.65|0
1598450400000|2020-08-26 14:00:00|20347.62|20347.62|20149.23|20149.23|20354.67|20354.67|20145.23|20145.23|0
1598454000000|2020-08-26 15:00:00|20145.7|20145.7|20174.57|20174.57|20192.04|20192.04|20135.13|20135.13|0
1598511600000|2020-08-27 07:00:00|20174.22|20174.22|20203.71|20203.71|20250.7|20250.7|20133.73|20133.73|0
1598515200000|2020-08-27 08:00:00|20196.66|20196.66|20203.88|20203.88|20207.4|20207.4|20085.76|20085.76|0
1598518800000|2020-08-27 09:00:00|20200.35|20200.35|20221.32|20221.32|20221.32|20221.32|20127.6|20127.6|0
1598522400000|2020-08-27 10:00:00|20217.79|20217.79|20241.82|20241.82|20257.06|20257.06|20179.62|20179.62|0
1598526000000|2020-08-27 11:00:00|20238.82|20238.82|20268.12|20268.12|20278.51|20278.51|20192.99|20192.99|0
1598529600000|2020-08-27 12:00:00|20267.52|20267.52|20247.47|20247.47|20340.41|20340.41|20247.47|20247.47|0
1598533200000|2020-08-27 13:00:00|20251|20251|20332.17|20332.17|20356.92|20356.92|20214.77|20214.77|0
1598536800000|2020-08-27 14:00:00|20328.64|20328.64|20299.59|20299.59|20393.35|20393.35|20280.55|20280.55|0
1598540400000|2020-08-27 15:00:00|20303.12|20303.12|20217.74|20217.74|20322.42|20322.42|20209.46|20209.46|0
1598598000000|2020-08-28 07:00:00|20192.1|20192.1|20154.09|20154.09|20192.1|20192.1|20042.8|20042.8|0
1598601600000|2020-08-28 08:00:00|20157.62|20157.62|20202.12|20202.12|20314.41|20314.41|20143.52|20143.52|0
1598605200000|2020-08-28 09:00:00|20198.59|20198.59|20247.67|20247.67|20258.84|20258.84|20174.47|20174.47|0
1598608800000|2020-08-28 10:00:00|20240.62|20240.62|20183.19|20183.19|20240.62|20240.62|20160.97|20160.97|0
1598612400000|2020-08-28 11:00:00|20207.86|20207.86|20186.29|20186.29|20209.29|20209.29|20157.3|20157.3|0
1598616000000|2020-08-28 12:00:00|20187.48|20187.48|20192.13|20192.13|20200.19|20200.19|20154.74|20154.74|0
1598619600000|2020-08-28 13:00:00|20192|20192|20089.67|20089.67|20192|20192|20070.49|20070.49|0
1598623200000|2020-08-28 14:00:00|20086.14|20086.14|20014.1|20014.1|20105.37|20105.37|19966.96|19966.96|0
1598626800000|2020-08-28 15:00:00|20010.58|20010.58|19953.21|19953.21|20019.64|20019.64|19942|19942|0
1598943600000|2020-09-01 07:00:00|19756.68|19756.68|19662.75|19662.75|19896.29|19896.29|19643.45|19643.45|0
1598947200000|2020-09-01 08:00:00|19666.27|19666.27|19665.77|19665.77|19782.5|19782.5|19629.5|19629.5|0
1598950800000|2020-09-01 09:00:00|19669.29|19669.29|19569.86|19569.86|19742.52|19742.52|19569.86|19569.86|0
1598954400000|2020-09-01 10:00:00|19569.45|19569.45|19599.73|19599.73|19653.58|19653.58|19550.22|19550.22|0
1598958000000|2020-09-01 11:00:00|19610.31|19610.31|19627.05|19627.05|19656.72|19656.72|19597.39|19597.39|0
1598961600000|2020-09-01 12:00:00|19630.58|19630.58|19563.47|19563.47|19667.32|19667.32|19554.2|19554.2|0
1598965200000|2020-09-01 13:00:00|19559.94|19559.94|19343.34|19343.34|19559.94|19559.94|19343.34|19343.34|0
1598968800000|2020-09-01 14:00:00|19346.86|19346.86|19338.85|19338.85|19378.41|19378.41|19266|19266|0
1598972400000|2020-09-01 15:00:00|19335.32|19335.32|19364.07|19364.07|19386.11|19386.11|19322.73|19322.73|0
1599030000000|2020-09-02 07:00:00|19602.42|19602.42|19663.63|19663.63|19750.04|19750.04|19602.42|19602.42|0
1599033600000|2020-09-02 08:00:00|19664.23|19664.23|19773.57|19773.57|19841.24|19841.24|19646.03|19646.03|0
1599037200000|2020-09-02 09:00:00|19780.62|19780.62|19859.41|19859.41|19872.69|19872.69|19766.84|19766.84|0
1599040800000|2020-09-02 10:00:00|19858.94|19858.94|19711.02|19711.02|19877.15|19877.15|19707.5|19707.5|0
1599044400000|2020-09-02 11:00:00|19707.5|19707.5|19762.52|19762.52|19807.33|19807.33|19694.71|19694.71|0
1599048000000|2020-09-02 12:00:00|19766.05|19766.05|19643.63|19643.63|19784.87|19784.87|19627.49|19627.49|0
1599051600000|2020-09-02 13:00:00|19647.16|19647.16|19795.66|19795.66|19799.19|19799.19|19606.28|19606.28|0
1599055200000|2020-09-02 14:00:00|19799.19|19799.19|19988.22|19988.22|20024.2|20024.2|19792.14|19792.14|0
1599058800000|2020-09-02 15:00:00|19984.7|19984.7|20018.08|20018.08|20042.44|20042.44|19975.25|19975.25|0
1599116400000|2020-09-03 07:00:00|20279.96|20279.96|20262.72|20262.72|20353.57|20353.57|20242.47|20242.47|0
1599120000000|2020-09-03 08:00:00|20259.2|20259.2|20258.94|20258.94|20318.39|20318.39|20223.65|20223.65|0
1599123600000|2020-09-03 09:00:00|20255.42|20255.42|20301.55|20301.55|20312.12|20312.12|20209.26|20209.26|0
1599127200000|2020-09-03 10:00:00|20300.95|20300.95|20437.05|20437.05|20467.03|20467.03|20300.54|20300.54|0
1599130800000|2020-09-03 11:00:00|20440.58|20440.58|20468.78|20468.78|20495.94|20495.94|20385.8|20385.8|0
1599134400000|2020-09-03 12:00:00|20472.31|20472.31|20448.78|20448.78|20490.78|20490.78|20446.95|20446.95|0
1599138000000|2020-09-03 13:00:00|20441.73|20441.73|20460.44|20460.44|20487.92|20487.92|20360.22|20360.22|0
1599141600000|2020-09-03 14:00:00|20460.19|20460.19|20252.87|20252.87|20509.03|20509.03|20238.84|20238.84|0
1599145200000|2020-09-03 15:00:00|20249.35|20249.35|20036.23|20036.23|20251.07|20251.07|20007.21|20007.21|0
1599202800000|2020-09-04 07:00:00|19874.58|19874.58|19958.84|19958.84|19985.51|19985.51|19865.48|19865.48|0
1599206400000|2020-09-04 08:00:00|19958.72|19958.72|19886.39|19886.39|19958.72|19958.72|19869.4|19869.4|0
1599210000000|2020-09-04 09:00:00|19879.34|19879.34|20074.17|20074.17|20074.17|20074.17|19864.36|19864.36|0
1599213600000|2020-09-04 10:00:00|20084.75|20084.75|20012.94|20012.94|20095.89|20095.89|20012.34|20012.34|0
1599217200000|2020-09-04 11:00:00|20013.19|20013.19|19813.55|19813.55|20027.82|20027.82|19784.96|19784.96|0
1599220800000|2020-09-04 12:00:00|19820.59|19820.59|19982.01|19982.01|19982.01|19982.01|19820.59|19820.59|0
1599224400000|2020-09-04 13:00:00|19989.06|19989.06|19991.75|19991.75|20084.52|20084.52|19907.89|19907.89|0
1599228000000|2020-09-04 14:00:00|19984.71|19984.71|19751.37|19751.37|20043.71|20043.71|19627.84|19627.84|0
1599231600000|2020-09-04 15:00:00|19754.89|19754.89|19754.95|19754.95|19792.46|19792.46|19697.63|19697.63|0
1599462000000|2020-09-07 07:00:00|19937.22|19937.22|19992.25|19992.25|20031.39|20031.39|19862.04|19862.04|0
1599465600000|2020-09-07 08:00:00|20006.35|20006.35|20004.16|20004.16|20051.56|20051.56|19936.06|19936.06|0
1599469200000|2020-09-07 09:00:00|20000.64|20000.64|20039.88|20039.88|20092.99|20092.99|19993.59|19993.59|0
1599472800000|2020-09-07 10:00:00|20043.4|20043.4|20056.68|20056.68|20080.62|20080.62|20020.58|20020.58|0
1599476400000|2020-09-07 11:00:00|20060.21|20060.21|20238.83|20238.83|20242.95|20242.95|20055.58|20055.58|0
1599480000000|2020-09-07 12:00:00|20239.24|20239.24|20215.3|20215.3|20248.56|20248.56|20152.95|20152.95|0
1599483600000|2020-09-07 13:00:00|20215.9|20215.9|20207.88|20207.88|20260.72|20260.72|20205.77|20205.77|0
1599487200000|2020-09-07 14:00:00|20204.35|20204.35|20206.9|20206.9|20267.29|20267.29|20196.2|20196.2|0
1599490800000|2020-09-07 15:00:00|20203.37|20203.37|20189.18|20189.18|20232.37|20232.37|20146.2|20146.2|0
1599548400000|2020-09-08 07:00:00|20377.98|20377.98|20322.9|20322.9|20405.24|20405.24|20270.66|20270.66|0
1599552000000|2020-09-08 08:00:00|20315.86|20315.86|20171.76|20171.76|20322.9|20322.9|20115.96|20115.96|0
1599555600000|2020-09-08 09:00:00|20168.24|20168.24|20259.35|20259.35|20291.23|20291.23|20145.67|20145.67|0
1599559200000|2020-09-08 10:00:00|20255.82|20255.82|20211.44|20211.44|20332.37|20332.37|20199.92|20199.92|0
1599562800000|2020-09-08 11:00:00|20210.48|20210.48|20439.91|20439.91|20443.44|20443.44|20201.11|20201.11|0
1599566400000|2020-09-08 12:00:00|20436.39|20436.39|20427.66|20427.66|20457.06|20457.06|20378.7|20378.7|0
1599570000000|2020-09-08 13:00:00|20420.61|20420.61|20412.08|20412.08|20506.33|20506.33|20328.75|20328.75|0
1599573600000|2020-09-08 14:00:00|20411.67|20411.67|20480.62|20480.62|20528.29|20528.29|20336.23|20336.23|0
1599577200000|2020-09-08 15:00:00|20484.15|20484.15|20562.67|20562.67|20597.63|20597.63|20443.96|20443.96|0
1599634800000|2020-09-09 07:00:00|20685.71|20685.71|20791.11|20791.11|20851.09|20851.09|20637.87|20637.87|0
1599638400000|2020-09-09 08:00:00|20794.63|20794.63|20826.58|20826.58|20915.17|20915.17|20793.98|20793.98|0
1599642000000|2020-09-09 09:00:00|20823.06|20823.06|20881.4|20881.4|20897.88|20897.88|20822.46|20822.46|0
1599645600000|2020-09-09 10:00:00|20880.8|20880.8|20788.29|20788.29|20897.11|20897.11|20783|20783|0
1599649200000|2020-09-09 11:00:00|20787.81|20787.81|20800.19|20800.19|20815.6|20815.6|20742|20742|0
1599652800000|2020-09-09 12:00:00|20796.66|20796.66|20850.98|20850.98|20855.11|20855.11|20731.76|20731.76|0
1599656400000|2020-09-09 13:00:00|20847.46|20847.46|20880.33|20880.33|20880.33|20880.33|20811.85|20811.85|0
1599660000000|2020-09-09 14:00:00|20881.97|20881.97|20937.7|20937.7|20997.83|20997.83|20878.03|20878.03|0
1599663600000|2020-09-09 15:00:00|20938.11|20938.11|20947.35|20947.35|20995.46|20995.46|20920.08|20920.08|0
1599721200000|2020-09-10 07:00:00|20927.84|20927.84|20869.92|20869.92|20955.59|20955.59|20831.8|20831.8|0
1599724800000|2020-09-10 08:00:00|20870.52|20870.52|20741.47|20741.47|20894.21|20894.21|20741.47|20741.47|0
1599728400000|2020-09-10 09:00:00|20748.52|20748.52|20816.2|20816.2|20832.03|20832.03|20731.27|20731.27|0
1599732000000|2020-09-10 10:00:00|20815.61|20815.61|20720.78|20720.78|20819.13|20819.13|20680.66|20680.66|0
1599735600000|2020-09-10 11:00:00|20721.03|20721.03|20796.61|20796.61|20817.5|20817.5|20703.94|20703.94|0
1599739200000|2020-09-10 12:00:00|20800.14|20800.14|20825.56|20825.56|20866.53|20866.53|20766.99|20766.99|0
1599742800000|2020-09-10 13:00:00|20826.16|20826.16|20817.83|20817.83|20881.81|20881.81|20790.15|20790.15|0
1599746400000|2020-09-10 14:00:00|20824.88|20824.88|20818.4|20818.4|20877.23|20877.23|20788.35|20788.35|0
1599750000000|2020-09-10 15:00:00|20817.8|20817.8|20853.46|20853.46|20871.91|20871.91|20817.8|20817.8|0
1599807600000|2020-09-11 07:00:00|20838.75|20838.75|20907.79|20907.79|20970.68|20970.68|20838.75|20838.75|0
1599811200000|2020-09-11 08:00:00|20907.38|20907.38|20875|20875|20970.75|20970.75|20875|20875|0
1599814800000|2020-09-11 09:00:00|20874.46|20874.46|20895.73|20895.73|20915.57|20915.57|20869.87|20869.87|0
1599818400000|2020-09-11 10:00:00|20902.78|20902.78|20841.93|20841.93|20906.31|20906.31|20827.36|20827.36|0
1599822000000|2020-09-11 11:00:00|20841.68|20841.68|20832.9|20832.9|20890.59|20890.59|20784.3|20784.3|0
1599825600000|2020-09-11 12:00:00|20821.92|20821.92|20829.97|20829.97|20884.86|20884.86|20806.21|20806.21|0
1599829200000|2020-09-11 13:00:00|20833.49|20833.49|20708.57|20708.57|20867.61|20867.61|20700.86|20700.86|0
1599832800000|2020-09-11 14:00:00|20705.05|20705.05|20734.6|20734.6|20767.76|20767.76|20681.38|20681.38|0
1599836400000|2020-09-11 15:00:00|20738.13|20738.13|20805.22|20805.22|20856.29|20856.29|20738|20738|0
1600066800000|2020-09-14 07:00:00|20933.62|20933.62|20818.73|20818.73|20956.56|20956.56|20790.08|20790.08|0
1600070400000|2020-09-14 08:00:00|20822.25|20822.25|20779.6|20779.6|20860.9|20860.9|20760.78|20760.78|0
1600074000000|2020-09-14 09:00:00|20780.55|20780.55|20714.39|20714.39|20785.68|20785.68|20711.47|20711.47|0
1600077600000|2020-09-14 10:00:00|20710.87|20710.87|20734.17|20734.17|20745.12|20745.12|20699.52|20699.52|0
1600081200000|2020-09-14 11:00:00|20713.02|20713.02|20724.94|20724.94|20746.26|20746.26|20713.02|20713.02|0
1600084800000|2020-09-14 12:00:00|20725.35|20725.35|20820.49|20820.49|20832.74|20832.74|20711.25|20711.25|0
1600088400000|2020-09-14 13:00:00|20816.97|20816.97|20758.29|20758.29|20843.94|20843.94|20745.95|20745.95|0
1600092000000|2020-09-14 14:00:00|20768.86|20768.86|20792.69|20792.69|20817.46|20817.46|20758.29|20758.29|0
1600095600000|2020-09-14 15:00:00|20796.22|20796.22|20792.71|20792.71|20819.35|20819.35|20775.94|20775.94|0
1600153200000|2020-09-15 07:00:00|20679.06|20679.06|20673.47|20673.47|20712.67|20712.67|20656.48|20656.48|0
1600156800000|2020-09-15 08:00:00|20673.23|20673.23|20806.53|20806.53|20862.85|20862.85|20652.42|20652.42|0
1600160400000|2020-09-15 09:00:00|20813.58|20813.58|20888.9|20888.9|20895.95|20895.95|20798.43|20798.43|0
1600164000000|2020-09-15 10:00:00|20895.95|20895.95|20899.16|20899.16|20921.38|20921.38|20859.51|20859.51|0
1600167600000|2020-09-15 11:00:00|20898.91|20898.91|20921.61|20921.61|20925.14|20925.14|20873.07|20873.07|0
1600171200000|2020-09-15 12:00:00|20911.04|20911.04|21006.59|21006.59|21024.21|21024.21|20895.14|20895.14|0
1600174800000|2020-09-15 13:00:00|21011.72|21011.72|20977.99|20977.99|21019.72|21019.72|20949.73|20949.73|0
1600178400000|2020-09-15 14:00:00|20981.52|20981.52|21045.85|21045.85|21045.85|21045.85|20950.14|20950.14|0
1600182000000|2020-09-15 15:00:00|21042.32|21042.32|21061.69|21061.69|21076.58|21076.58|21039.28|21039.28|0
1600239600000|2020-09-16 07:00:00|20826.48|20826.48|20832.38|20832.38|20943.08|20943.08|20826.48|20826.48|0
1600243200000|2020-09-16 08:00:00|20835.9|20835.9|20920.05|20920.05|20936.16|20936.16|20835.9|20835.9|0
1600246800000|2020-09-16 09:00:00|20923.57|20923.57|20949.65|20949.65|20971.09|20971.09|20923.57|20923.57|0
1600250400000|2020-09-16 10:00:00|20946.12|20946.12|20890.03|20890.03|20946.12|20946.12|20866.28|20866.28|0
1600254000000|2020-09-16 11:00:00|20890.51|20890.51|20848.52|20848.52|20907.9|20907.9|20813.34|20813.34|0
1600257600000|2020-09-16 12:00:00|20849|20849|20864.19|20864.19|20881.94|20881.94|20817.49|20817.49|0
1600261200000|2020-09-16 13:00:00|20860.67|20860.67|20800.65|20800.65|20873.63|20873.63|20756.44|20756.44|0
1600264800000|2020-09-16 14:00:00|20804.17|20804.17|20777.84|20777.84|20833.08|20833.08|20736.4|20736.4|0
1600268400000|2020-09-16 15:00:00|20774.31|20774.31|20811.78|20811.78|20812.86|20812.86|20711.18|20711.18|0
1600326000000|2020-09-17 07:00:00|20620.73|20620.73|20577.05|20577.05|20663.63|20663.63|20549.7|20549.7|0
1600329600000|2020-09-17 08:00:00|20573.53|20573.53|20544.45|20544.45|20596.77|20596.77|20538.84|20538.84|0
1600333200000|2020-09-17 09:00:00|20547.97|20547.97|20500.85|20500.85|20585.58|20585.58|20462.55|20462.55|0
1600336800000|2020-09-17 10:00:00|20490.28|20490.28|20470.76|20470.76|20525.85|20525.85|20454.27|20454.27|0
1600340400000|2020-09-17 11:00:00|20472.64|20472.64|20601.58|20601.58|20601.58|20601.58|20469.02|20469.02|0
1600344000000|2020-09-17 12:00:00|20598.05|20598.05|20668.14|20668.14|20674.43|20674.43|20565.14|20565.14|0
1600347600000|2020-09-17 13:00:00|20671.66|20671.66|20650.13|20650.13|20722.03|20722.03|20638.95|20638.95|0
1600351200000|2020-09-17 14:00:00|20653.65|20653.65|20672|20672|20760.44|20760.44|20652.45|20652.45|0
1600354800000|2020-09-17 15:00:00|20675.52|20675.52|20687.86|20687.86|20707.91|20707.91|20633.17|20633.17|0
1600412400000|2020-09-18 07:00:00|20475.23|20475.23|20418.89|20418.89|20496.97|20496.97|20358.56|20358.56|0
1600416000000|2020-09-18 08:00:00|20411.84|20411.84|20453.49|20453.49|20520.85|20520.85|20400.31|20400.31|0
1600419600000|2020-09-18 09:00:00|20449.97|20449.97|20448.95|20448.95|20513.98|20513.98|20416.68|20416.68|0
1600423200000|2020-09-18 10:00:00|20447.15|20447.15|20392.77|20392.77|20447.15|20447.15|20372.98|20372.98|0
1600426800000|2020-09-18 11:00:00|20392.52|20392.52|20357.42|20357.42|20445.03|20445.03|20354.3|20354.3|0
1600430400000|2020-09-18 12:00:00|20353.89|20353.89|20241.39|20241.39|20366.31|20366.31|20223.77|20223.77|0
1600434000000|2020-09-18 13:00:00|20244.92|20244.92|20383.42|20383.42|20386.95|20386.95|20138.93|20138.93|0
1600437600000|2020-09-18 14:00:00|20376.37|20376.37|20389.52|20389.52|20412.83|20412.83|20369.92|20369.92|0
1600441200000|2020-09-18 15:00:00|20390.47|20390.47|20339.22|20339.22|20402.94|20402.94|20330.68|20330.68|0
1600671600000|2020-09-21 07:00:00|19950.84|19950.84|19805.03|19805.03|19998.03|19998.03|19756.87|19756.87|0
1600675200000|2020-09-21 08:00:00|19815.65|19815.65|19727.95|19727.95|19838.88|19838.88|19721.77|19721.77|0
1600678800000|2020-09-21 09:00:00|19724.41|19724.41|19646.65|19646.65|19792.23|19792.23|19646.65|19646.65|0
1600682400000|2020-09-21 10:00:00|19650.2|19650.2|19605.73|19605.73|19657.58|19657.58|19588.05|19588.05|0
1600686000000|2020-09-21 11:00:00|19609.27|19609.27|19672.93|19672.93|19676.78|19676.78|19579.86|19579.86|0
1600689600000|2020-09-21 12:00:00|19662.31|19662.31|19699.78|19699.78|19711.66|19711.66|19645.75|19645.75|0
1600693200000|2020-09-21 13:00:00|19696.24|19696.24|19647.32|19647.32|19739.66|19739.66|19590.16|19590.16|0
1600696800000|2020-09-21 14:00:00|19643.78|19643.78|19564.35|19564.35|19668.57|19668.57|19522.73|19522.73|0
1600700400000|2020-09-21 15:00:00|19553.73|19553.73|19557.76|19557.76|19605.08|19605.08|19531.44|19531.44|0
1600758000000|2020-09-22 07:00:00|19629.79|19629.79|19535.27|19535.27|19649.6|19649.6|19529.24|19529.24|0
1600761600000|2020-09-22 08:00:00|19542.35|19542.35|19467.85|19467.85|19567.04|19567.04|19441.73|19441.73|0
1600765200000|2020-09-22 09:00:00|19464.3|19464.3|19581.42|19581.42|19584.96|19584.96|19450.33|19450.33|0
1600768800000|2020-09-22 10:00:00|19584.96|19584.96|19543.83|19543.83|19616.71|19616.71|19512.25|19512.25|0
1600772400000|2020-09-22 11:00:00|19550.92|19550.92|19616.75|19616.75|19659.93|19659.93|19522.51|19522.51|0
1600776000000|2020-09-22 12:00:00|19616.37|19616.37|19572.98|19572.98|19660.89|19660.89|19569.15|19569.15|0
1600779600000|2020-09-22 13:00:00|19562.36|19562.36|19682.53|19682.53|19762.71|19762.71|19558.52|19558.52|0
1600783200000|2020-09-22 14:00:00|19686.07|19686.07|19766.61|19766.61|19786.51|19786.51|19671.61|19671.61|0
1600786800000|2020-09-22 15:00:00|19763.07|19763.07|19742.48|19742.48|19776.93|19776.93|19687.36|19687.36|0
1600844400000|2020-09-23 07:00:00|20110.97|20110.97|20264.3|20264.3|20279.64|20279.64|20102.69|20102.69|0
1600848000000|2020-09-23 08:00:00|20263.89|20263.89|20233.99|20233.99|20293.85|20293.85|20192.36|20192.36|0
1600851600000|2020-09-23 09:00:00|20234.29|20234.29|20275.97|20275.97|20275.97|20275.97|20190.24|20190.24|0
1600855200000|2020-09-23 10:00:00|20272.43|20272.43|20267.05|20267.05|20293.67|20293.67|20222.18|20222.18|0
1600858800000|2020-09-23 11:00:00|20268.25|20268.25|20051.75|20051.75|20271.79|20271.79|20044.25|20044.25|0
1600862400000|2020-09-23 12:00:00|20055.29|20055.29|19959.18|19959.18|20066.51|20066.51|19959.18|19959.18|0
1600866000000|2020-09-23 13:00:00|19962.72|19962.72|19900.51|19900.51|20061.29|20061.29|19891.99|19891.99|0
1600869600000|2020-09-23 14:00:00|19900.81|19900.81|19847.2|19847.2|19919.01|19919.01|19826.38|19826.38|0
1600873200000|2020-09-23 15:00:00|19850.74|19850.74|19813.15|19813.15|19891.39|19891.39|19797.1|19797.1|0
1600930800000|2020-09-24 07:00:00|19760.84|19760.84|19913.79|19913.79|19913.79|19913.79|19723.16|19723.16|0
1600934400000|2020-09-24 08:00:00|19915.9|19915.9|19924.58|19924.58|19935.82|19935.82|19848.52|19848.52|0
1600938000000|2020-09-24 09:00:00|19924.28|19924.28|19879.72|19879.72|19959.71|19959.71|19876.18|19876.18|0
1600941600000|2020-09-24 10:00:00|19872.64|19872.64|19957.5|19957.5|19966.12|19966.12|19868.68|19868.68|0
1600945200000|2020-09-24 11:00:00|19964.59|19964.59|19955.07|19955.07|20019.48|20019.48|19950.31|19950.31|0
1600948800000|2020-09-24 12:00:00|19951.53|19951.53|19859.35|19859.35|19955.07|19955.07|19855.48|19855.48|0
1600952400000|2020-09-24 13:00:00|19858.15|19858.15|19834.77|19834.77|19885.48|19885.48|19737.15|19737.15|0
1600956000000|2020-09-24 14:00:00|19820.6|19820.6|19802.91|19802.91|19845.38|19845.38|19727.38|19727.38|0
1600959600000|2020-09-24 15:00:00|19809.99|19809.99|19813.2|19813.2|19871.78|19871.78|19795.8|19795.8|0
1601017200000|2020-09-25 07:00:00|19749.05|19749.05|19817.93|19817.93|19831.83|19831.83|19719.87|19719.87|0
1601020800000|2020-09-25 08:00:00|19817.11|19817.11|19811.56|19811.56|19840.69|19840.69|19718.69|19718.69|0
1601024400000|2020-09-25 09:00:00|19810.96|19810.96|19767.84|19767.84|19838.07|19838.07|19703.16|19703.16|0
1601028000000|2020-09-25 10:00:00|19774.93|19774.93|19681.36|19681.36|19778.47|19778.47|19650.63|19650.63|0
1601031600000|2020-09-25 11:00:00|19688.44|19688.44|19703.33|19703.33|19750.51|19750.51|19676.92|19676.92|0
1601035200000|2020-09-25 12:00:00|19706.87|19706.87|19724.88|19724.88|19761.6|19761.6|19706.27|19706.27|0
1601038800000|2020-09-25 13:00:00|19724.58|19724.58|19773.31|19773.31|19805.03|19805.03|19713.8|19713.8|0
1601042400000|2020-09-25 14:00:00|19776.85|19776.85|19831.82|19831.82|19833.95|19833.95|19696.89|19696.89|0
1601046000000|2020-09-25 15:00:00|19832.72|19832.72|19842.73|19842.73|19884.8|19884.8|19808.7|19808.7|0
1601276400000|2020-09-28 07:00:00|20898.87|20898.87|20911.34|20911.34|20978.72|20978.72|20841.83|20841.83|0
1601280000000|2020-09-28 08:00:00|20907.8|20907.8|20905.6|20905.6|21007.77|21007.77|20823.94|20823.94|0
1601283600000|2020-09-28 09:00:00|20902.06|20902.06|21065.84|21065.84|21107.56|21107.56|20893.35|20893.35|0
1601287200000|2020-09-28 10:00:00|21072.92|21072.92|21257.13|21257.13|21294.23|21294.23|21072.23|21072.23|0
1601290800000|2020-09-28 11:00:00|21253.59|21253.59|21175.26|21175.26|21265.52|21265.52|21048.34|21048.34|0
1601294400000|2020-09-28 12:00:00|21178.81|21178.81|21135.01|21135.01|21213.93|21213.93|21112.75|21112.75|0
1601298000000|2020-09-28 13:00:00|21138.55|21138.55|20974.78|20974.78|21168.2|21168.2|20913.79|20913.79|0
1601301600000|2020-09-28 14:00:00|20978.32|20978.32|20979.17|20979.17|21022.14|21022.14|20908.35|20908.35|0
1601305200000|2020-09-28 15:00:00|20980.95|20980.95|21018.44|21018.44|21029.44|21029.44|20971.65|20971.65|0
1601362800000|2020-09-29 07:00:00|20865.59|20865.59|20731.16|20731.16|20931.21|20931.21|20720.35|20720.35|0
1601366400000|2020-09-29 08:00:00|20730.97|20730.97|20679.36|20679.36|20753.54|20753.54|20665.19|20665.19|0
1601370000000|2020-09-29 09:00:00|20686.44|20686.44|20661.25|20661.25|20724.24|20724.24|20620.93|20620.93|0
1601373600000|2020-09-29 10:00:00|20657.71|20657.71|20695.38|20695.38|20781.61|20781.61|20643.54|20643.54|0
1601377200000|2020-09-29 11:00:00|20695.08|20695.08|20728.37|20728.37|20773.96|20773.96|20695.08|20695.08|0
1601380800000|2020-09-29 12:00:00|20731.91|20731.91|20727.88|20727.88|20774.9|20774.9|20675.54|20675.54|0
1601384400000|2020-09-29 13:00:00|20731.42|20731.42|20765.3|20765.3|20811.64|20811.64|20709.45|20709.45|0
1601388000000|2020-09-29 14:00:00|20765.9|20765.9|20744.87|20744.87|20866.94|20866.94|20721.62|20721.62|0
1601391600000|2020-09-29 15:00:00|20745.48|20745.48|20756.47|20756.47|20767.77|20767.77|20722.42|20722.42|0
1601449200000|2020-09-30 07:00:00|20799.62|20799.62|20813.7|20813.7|20985.14|20985.14|20781.91|20781.91|0
1601452800000|2020-09-30 08:00:00|20813.1|20813.1|20826.98|20826.98|20866.53|20866.53|20761.36|20761.36|0
1601456400000|2020-09-30 09:00:00|20825.78|20825.78|20789.57|20789.57|20825.78|20825.78|20722.3|20722.3|0
1601460000000|2020-09-30 10:00:00|20789.98|20789.98|20790.61|20790.61|20849.36|20849.36|20725.46|20725.46|0
1601463600000|2020-09-30 11:00:00|20787.07|20787.07|20872.23|20872.23|20879.62|20879.62|20767.94|20767.94|0
1601467200000|2020-09-30 12:00:00|20872.53|20872.53|20941.07|20941.07|20942.97|20942.97|20868.99|20868.99|0
1601470800000|2020-09-30 13:00:00|20941.67|20941.67|20929.04|20929.04|20976.16|20976.16|20887.43|20887.43|0
1601474400000|2020-09-30 14:00:00|20928.74|20928.74|20863.74|20863.74|20966.48|20966.48|20842.38|20842.38|0
1601478000000|2020-09-30 15:00:00|20860.19|20860.19|20787.5|20787.5|20872.13|20872.13|20782.07|20782.07|0
1601535600000|2020-10-01 07:00:00|21027.27|21027.27|21197.9|21197.9|21227.55|21227.55|21008.74|21008.74|0
1601539200000|2020-10-01 08:00:00|21190.82|21190.82|21071.97|21071.97|21195.95|21195.95|21021.31|21021.31|0
1601542800000|2020-10-01 09:00:00|21072.54|21072.54|21286.55|21286.55|21304.61|21304.61|21071.72|21071.72|0
1601546400000|2020-10-01 10:00:00|21290.09|21290.09|21294.89|21294.89|21309.7|21309.7|21197.35|21197.35|0
1601550000000|2020-10-01 11:00:00|21287.81|21287.81|21154.12|21154.12|21314.68|21314.68|21137.88|21137.88|0
1601553600000|2020-10-01 12:00:00|21150.57|21150.57|21026.38|21026.38|21150.57|21150.57|20999.72|20999.72|0
1601557200000|2020-10-01 13:00:00|21029.92|21029.92|20977.14|20977.14|21086.86|21086.86|20938.3|20938.3|0
1601560800000|2020-10-01 14:00:00|20966.52|20966.52|21002.41|21002.41|21054.31|21054.31|20926.19|20926.19|0
1601564400000|2020-10-01 15:00:00|21002.71|21002.71|20945.96|20945.96|21017.34|21017.34|20920.98|20920.98|0
1601622000000|2020-10-02 07:00:00|20740.27|20740.27|20774.33|20774.33|20785.04|20785.04|20719.48|20719.48|0
1601625600000|2020-10-02 08:00:00|20774.74|20774.74|20809.28|20809.28|20841.19|20841.19|20752.88|20752.88|0
1601629200000|2020-10-02 09:00:00|20802.19|20802.19|20716.24|20716.24|20844.39|20844.39|20694.44|20694.44|0
1601632800000|2020-10-02 10:00:00|20712.7|20712.7|20896.87|20896.87|20896.87|20896.87|20701.17|20701.17|0
1601636400000|2020-10-02 11:00:00|20903.96|20903.96|20818.74|20818.74|20917.82|20917.82|20770.06|20770.06|0
1601640000000|2020-10-02 12:00:00|20818.33|20818.33|20823.57|20823.57|20880.81|20880.81|20796.28|20796.28|0
1601643600000|2020-10-02 13:00:00|20823.27|20823.27|20937.86|20937.86|20994.39|20994.39|20799.88|20799.88|0
1601647200000|2020-10-02 14:00:00|20934.32|20934.32|20909.95|20909.95|20955.31|20955.31|20863.3|20863.3|0
1601650800000|2020-10-02 15:00:00|20909.75|20909.75|20948.25|20948.25|20957.15|20957.15|20895.29|20895.29|0
1601881200000|2020-10-05 07:00:00|21047.11|21047.11|21020.96|21020.96|21115.4|21115.4|20982.7|20982.7|0
1601884800000|2020-10-05 08:00:00|21024.5|21024.5|21057.22|21057.22|21064.41|21064.41|20988.54|20988.54|0
1601888400000|2020-10-05 09:00:00|21056.62|21056.62|21088.29|21088.29|21115.21|21115.21|21040.7|21040.7|0
1601892000000|2020-10-05 10:00:00|21087.99|21087.99|21089.06|21089.06|21103.72|21103.72|21054.74|21054.74|0
1601895600000|2020-10-05 11:00:00|21085.52|21085.52|21060.63|21060.63|21105.13|21105.13|21049.73|21049.73|0
1601899200000|2020-10-05 12:00:00|21060.03|21060.03|21107.92|21107.92|21107.92|21107.92|21042.61|21042.61|0
1601902800000|2020-10-05 13:00:00|21107.32|21107.32|21029.92|21029.92|21118.54|21118.54|21013.63|21013.63|0
1601906400000|2020-10-05 14:00:00|21026.37|21026.37|21086.82|21086.82|21112.63|21112.63|21010.4|21010.4|0
1601910000000|2020-10-05 15:00:00|21086.52|21086.52|21064.85|21064.85|21086.52|21086.52|21013.81|21013.81|0
1601967600000|2020-10-06 07:00:00|20958.21|20958.21|20983.06|20983.06|20995.41|20995.41|20936.8|20936.8|0
1601971200000|2020-10-06 08:00:00|20979.52|20979.52|20896.05|20896.05|21000.12|21000.12|20863.94|20863.94|0
1601974800000|2020-10-06 09:00:00|20896.87|20896.87|20901.07|20901.07|20926.15|20926.15|20876.39|20876.39|0
1601978400000|2020-10-06 10:00:00|20904.61|20904.61|20930.98|20930.98|20939.8|20939.8|20892.59|20892.59|0
1601982000000|2020-10-06 11:00:00|20923.9|20923.9|20991.81|20991.81|21049.19|21049.19|20923.3|20923.3|0
1601985600000|2020-10-06 12:00:00|20995.35|20995.35|20983.18|20983.18|21004.63|21004.63|20959.1|20959.1|0
1601989200000|2020-10-06 13:00:00|20982.87|20982.87|20972.51|20972.51|20990.92|20990.92|20933.16|20933.16|0
1601992800000|2020-10-06 14:00:00|20972.21|20972.21|20940.68|20940.68|20996.65|20996.65|20940.68|20940.68|0
1601996400000|2020-10-06 15:00:00|20937.14|20937.14|20970.91|20970.91|20976.18|20976.18|20931.78|20931.78|0
1602054000000|2020-10-07 07:00:00|21437.47|21437.47|21246.64|21246.64|21461.29|21461.29|21232.52|21232.52|0
1602057600000|2020-10-07 08:00:00|21243.1|21243.1|21155.46|21155.46|21307.44|21307.44|21120.46|21120.46|0
1602061200000|2020-10-07 09:00:00|21159|21159|21202.9|21202.9|21227.95|21227.95|21147.06|21147.06|0
1602064800000|2020-10-07 10:00:00|21206.44|21206.44|21234.95|21234.95|21260.34|21260.34|21175.78|21175.78|0
1602068400000|2020-10-07 11:00:00|21231.41|21231.41|21236.46|21236.46|21243.54|21243.54|21152.07|21152.07|0
1602072000000|2020-10-07 12:00:00|21236.16|21236.16|21233.02|21233.02|21295.55|21295.55|21205.79|21205.79|0
1602075600000|2020-10-07 13:00:00|21233.21|21233.21|21211.17|21211.17|21258.67|21258.67|21168.59|21168.59|0
1602079200000|2020-10-07 14:00:00|21211.77|21211.77|21149.33|21149.33|21228.95|21228.95|21116.75|21116.75|0
1602082800000|2020-10-07 15:00:00|21156.41|21156.41|21160.65|21160.65|21164.1|21164.1|21122.53|21122.53|0
1602140400000|2020-10-08 07:00:00|21198.97|21198.97|21135.4|21135.4|21207.02|21207.02|21100.71|21100.71|0
1602144000000|2020-10-08 08:00:00|21131.85|21131.85|21079.96|21079.96|21136.6|21136.6|21046.81|21046.81|0
1602147600000|2020-10-08 09:00:00|21090.58|21090.58|21122.04|21122.04|21155.23|21155.23|21050.86|21050.86|0
1602151200000|2020-10-08 10:00:00|21122.34|21122.34|21161.66|21161.66|21165.91|21165.91|21102.39|21102.39|0
1602154800000|2020-10-08 11:00:00|21172.28|21172.28|21160.04|21160.04|21177.9|21177.9|21124.5|21124.5|0
1602158400000|2020-10-08 12:00:00|21163.58|21163.58|21173.52|21173.52|21173.52|21173.52|21132.46|21132.46|0
1602162000000|2020-10-08 13:00:00|21177.36|21177.36|21135.57|21135.57|21191.01|21191.01|21125.27|21125.27|0
1602165600000|2020-10-08 14:00:00|21139.12|21139.12|21185.76|21185.76|21244.39|21244.39|21118.59|21118.59|0
1602169200000|2020-10-08 15:00:00|21192.84|21192.84|21181.63|21181.63|21220.22|21220.22|21172.57|21172.57|0
1602226800000|2020-10-09 07:00:00|21150.95|21150.95|21199.18|21199.18|21219.72|21219.72|21107.02|21107.02|0
1602230400000|2020-10-09 08:00:00|21188.56|21188.56|21254.97|21254.97|21277.72|21277.72|21188.56|21188.56|0
1602234000000|2020-10-09 09:00:00|21254.37|21254.37|21207.83|21207.83|21260.39|21260.39|21200.75|21200.75|0
1602237600000|2020-10-09 10:00:00|21208.13|21208.13|21115.09|21115.09|21209.01|21209.01|21115.09|21115.09|0
1602241200000|2020-10-09 11:00:00|21111.55|21111.55|21124.63|21124.63|21144.28|21144.28|21079.27|21079.27|0
1602244800000|2020-10-09 12:00:00|21128.17|21128.17|21189.5|21189.5|21189.5|21189.5|21094.39|21094.39|0
1602248400000|2020-10-09 13:00:00|21193.04|21193.04|21176.65|21176.65|21199.87|21199.87|21152.55|21152.55|0
1602252000000|2020-10-09 14:00:00|21180.19|21180.19|21123.38|21123.38|21187.27|21187.27|21109.22|21109.22|0
1602255600000|2020-10-09 15:00:00|21126.93|21126.93|21110.24|21110.24|21148.97|21148.97|21108.1|21108.1|0
1602486000000|2020-10-12 07:00:00|20968.05|20968.05|21054.02|21054.02|21055.24|21055.24|20960.96|20960.96|0
1602489600000|2020-10-12 08:00:00|21054.92|21054.92|20980.62|20980.62|21128.88|21128.88|20980.62|20980.62|0
1602493200000|2020-10-12 09:00:00|20981.53|20981.53|20953.39|20953.39|21016.31|21016.31|20953.39|20953.39|0
1602496800000|2020-10-12 10:00:00|20953.2|20953.2|20992.6|20992.6|20992.6|20992.6|20939.83|20939.83|0
1602500400000|2020-10-12 11:00:00|20989.06|20989.06|20948.21|20948.21|20989.06|20989.06|20942.7|20942.7|0
1602504000000|2020-10-12 12:00:00|20944.67|20944.67|20973.47|20973.47|20984.23|20984.23|20934.14|20934.14|0
1602507600000|2020-10-12 13:00:00|20977.01|20977.01|20981.36|20981.36|21005.39|21005.39|20930.74|20930.74|0
1602511200000|2020-10-12 14:00:00|20981.77|20981.77|20977.5|20977.5|21056.87|21056.87|20970.17|20970.17|0
1602514800000|2020-10-12 15:00:00|20973.96|20973.96|21007.84|21007.84|21026.86|21026.86|20973.14|20973.14|0
1602572400000|2020-10-13 07:00:00|20841.95|20841.95|20866.48|20866.48|20892.64|20892.64|20787.71|20787.71|0
1602576000000|2020-10-13 08:00:00|20870.02|20870.02|20932.2|20932.2|20973.39|20973.39|20870.02|20870.02|0
1602579600000|2020-10-13 09:00:00|20931.3|20931.3|20955.16|20955.16|20987.63|20987.63|20916.73|20916.73|0
1602583200000|2020-10-13 10:00:00|20951.62|20951.62|20974.48|20974.48|21019.47|21019.47|20933.01|20933.01|0
1602586800000|2020-10-13 11:00:00|20973.58|20973.58|21000.69|21000.69|21076.18|21076.18|20972.57|20972.57|0
1602590400000|2020-10-13 12:00:00|20999.87|20999.87|21021.48|21021.48|21063.71|21063.71|20999.46|20999.46|0
1602594000000|2020-10-13 13:00:00|21021.87|21021.87|21113.51|21113.51|21113.92|21113.92|20972.71|20972.71|0
1602597600000|2020-10-13 14:00:00|21113.21|21113.21|21021.08|21021.08|21117.25|21117.25|21010.39|21010.39|0
1602601200000|2020-10-13 15:00:00|21021.49|21021.49|21039.71|21039.71|21071.77|21071.77|21017.12|21017.12|0
1602658800000|2020-10-14 07:00:00|21188.05|21188.05|21230.11|21230.11|21295.65|21295.65|21160.67|21160.67|0
1602662400000|2020-10-14 08:00:00|21229.72|21229.72|21152.29|21152.29|21249.86|21249.86|21135.65|21135.65|0
1602666000000|2020-10-14 09:00:00|21148.75|21148.75|21059.48|21059.48|21148.75|21148.75|21033.47|21033.47|0
1602669600000|2020-10-14 10:00:00|21058.57|21058.57|21032.04|21032.04|21058.57|21058.57|21010.63|21010.63|0
1602673200000|2020-10-14 11:00:00|21028.5|21028.5|20969.27|20969.27|21047.11|21047.11|20953.68|20953.68|0
1602676800000|2020-10-14 12:00:00|20976.35|20976.35|20945.3|20945.3|20999.17|20999.17|20905.32|20905.32|0
1602680400000|2020-10-14 13:00:00|20948.84|20948.84|21037.88|21037.88|21050.31|21050.31|20945.3|20945.3|0
1602684000000|2020-10-14 14:00:00|21041.72|21041.72|20970.13|20970.13|21041.72|21041.72|20901.83|20901.83|0
1602687600000|2020-10-14 15:00:00|20970.43|20970.43|20966.48|20966.48|20976.64|20976.64|20939.77|20939.77|0
1602745200000|2020-10-15 07:00:00|20846.84|20846.84|20720.74|20720.74|20853.93|20853.93|20656.74|20656.74|0
1602748800000|2020-10-15 08:00:00|20721.15|20721.15|20632.28|20632.28|20747.54|20747.54|20599.8|20599.8|0
1602752400000|2020-10-15 09:00:00|20631.67|20631.67|20565.24|20565.24|20631.98|20631.98|20495.35|20495.35|0
1602756000000|2020-10-15 10:00:00|20564.83|20564.83|20562.35|20562.35|20587.3|20587.3|20501.76|20501.76|0
1602759600000|2020-10-15 11:00:00|20565.89|20565.89|20576.98|20576.98|20619.18|20619.18|20529.36|20529.36|0
1602763200000|2020-10-15 12:00:00|20576.38|20576.38|20486.44|20486.44|20598.12|20598.12|20480.01|20480.01|0
1602766800000|2020-10-15 13:00:00|20485.84|20485.84|20633.43|20633.43|20634.44|20634.44|20472.89|20472.89|0
1602770400000|2020-10-15 14:00:00|20629.89|20629.89|20573.86|20573.86|20676.13|20676.13|20565.79|20565.79|0
1602774000000|2020-10-15 15:00:00|20573.56|20573.56|20542.05|20542.05|20577.1|20577.1|20533.06|20533.06|0
1602831600000|2020-10-16 07:00:00|20842.31|20842.31|20840.54|20840.54|20950.74|20950.74|20798.91|20798.91|0
1602835200000|2020-10-16 08:00:00|20847.62|20847.62|20803.38|20803.38|20863.29|20863.29|20789.57|20789.57|0
1602838800000|2020-10-16 09:00:00|20799.84|20799.84|20657.86|20657.86|20807.11|20807.11|20648.76|20648.76|0
1602842400000|2020-10-16 10:00:00|20647.24|20647.24|20724.95|20724.95|20775.2|20775.2|20643.7|20643.7|0
1602846000000|2020-10-16 11:00:00|20717.87|20717.87|20631.68|20631.68|20724.56|20724.56|20628.14|20628.14|0
1602849600000|2020-10-16 12:00:00|20635.82|20635.82|20647.08|20647.08|20671.94|20671.94|20613.32|20613.32|0
1602853200000|2020-10-16 13:00:00|20643.54|20643.54|20763.78|20763.78|20777.24|20777.24|20643.54|20643.54|0
1602856800000|2020-10-16 14:00:00|20763.37|20763.37|20750.89|20750.89|20799.21|20799.21|20732.65|20732.65|0
1602860400000|2020-10-16 15:00:00|20750.29|20750.29|20770.33|20770.33|20781.75|20781.75|20713.81|20713.81|0
1603090800000|2020-10-19 07:00:00|21013.06|21013.06|20848.26|20848.26|21020.15|21020.15|20835.72|20835.72|0
1603094400000|2020-10-19 08:00:00|20848.56|20848.56|20775.6|20775.6|20855.64|20855.64|20748.98|20748.98|0
1603098000000|2020-10-19 09:00:00|20779.14|20779.14|20757.69|20757.69|20798.57|20798.57|20735.62|20735.62|0
1603101600000|2020-10-19 10:00:00|20754.15|20754.15|20766|20766|20766|20766|20710.94|20710.94|0
1603105200000|2020-10-19 11:00:00|20766.41|20766.41|20677.61|20677.61|20766.83|20766.83|20659.93|20659.93|0
1603108800000|2020-10-19 12:00:00|20674.67|20674.67|20631.58|20631.58|20728.31|20728.31|20612.97|20612.97|0
1603112400000|2020-10-19 13:00:00|20631.99|20631.99|20635.29|20635.29|20689.93|20689.93|20594.43|20594.43|0
1603116000000|2020-10-19 14:00:00|20634.99|20634.99|20570.28|20570.28|20645.93|20645.93|20570.28|20570.28|0
1603119600000|2020-10-19 15:00:00|20566.74|20566.74|20574.7|20574.7|20601.28|20601.28|20538.68|20538.68|0
1603177200000|2020-10-20 07:00:00|20686.32|20686.32|20709.12|20709.12|20774.52|20774.52|20626.49|20626.49|0
1603180800000|2020-10-20 08:00:00|20694.95|20694.95|20688.44|20688.44|20780.18|20780.18|20688.44|20688.44|0
1603184400000|2020-10-20 09:00:00|20684.89|20684.89|20658.62|20658.62|20703.15|20703.15|20641.07|20641.07|0
1603188000000|2020-10-20 10:00:00|20662.16|20662.16|20690.63|20690.63|20694.17|20694.17|20625.67|20625.67|0
1603191600000|2020-10-20 11:00:00|20691.23|20691.23|20655.82|20655.82|20694.24|20694.24|20647.81|20647.81|0
1603195200000|2020-10-20 12:00:00|20659.36|20659.36|20712.62|20712.62|20716.16|20716.16|20613.19|20613.19|0
1603198800000|2020-10-20 13:00:00|20716.16|20716.16|20690.24|20690.24|20750.47|20750.47|20675.68|20675.68|0
1603202400000|2020-10-20 14:00:00|20689.94|20689.94|20725|20725|20736.33|20736.33|20659.8|20659.8|0
1603206000000|2020-10-20 15:00:00|20717.92|20717.92|20688.97|20688.97|20721.98|20721.98|20661.54|20661.54|0
1603263600000|2020-10-21 07:00:00|20447.37|20447.37|20365.72|20365.72|20447.37|20447.37|20336.52|20336.52|0
1603267200000|2020-10-21 08:00:00|20348.02|20348.02|20179.75|20179.75|20348.02|20348.02|20177.55|20177.55|0
1603270800000|2020-10-21 09:00:00|20180.35|20180.35|20200.67|20200.67|20253.41|20253.41|20172.67|20172.67|0
1603274400000|2020-10-21 10:00:00|20197.13|20197.13|20162.17|20162.17|20258.08|20258.08|20162.17|20162.17|0
1603278000000|2020-10-21 11:00:00|20165.71|20165.71|20145.34|20145.34|20207.85|20207.85|20141.8|20141.8|0
1603281600000|2020-10-21 12:00:00|20145.94|20145.94|20155.35|20155.35|20186.59|20186.59|20144.04|20144.04|0
1603285200000|2020-10-21 13:00:00|20151.81|20151.81|20218.88|20218.88|20263.68|20263.68|20141.46|20141.46|0
1603288800000|2020-10-21 14:00:00|20211.8|20211.8|20143.04|20143.04|20255.45|20255.45|20143.04|20143.04|0
1603292400000|2020-10-21 15:00:00|20142.44|20142.44|20140.74|20140.74|20185.3|20185.3|20103.39|20103.39|0
1603350000000|2020-10-22 07:00:00|20048.17|20048.17|20077.3|20077.3|20079.29|20079.29|19932.49|19932.49|0
1603353600000|2020-10-22 08:00:00|20066.68|20066.68|20059.36|20059.36|20098.36|20098.36|20039.36|20039.36|0
1603357200000|2020-10-22 09:00:00|20059.96|20059.96|20030.56|20030.56|20068.67|20068.67|20016.56|20016.56|0
1603360800000|2020-10-22 10:00:00|20029.96|20029.96|20228.13|20228.13|20235.21|20235.21|20024.21|20024.21|0
1603364400000|2020-10-22 11:00:00|20228.43|20228.43|20274.02|20274.02|20274.02|20274.02|20186.7|20186.7|0
1603368000000|2020-10-22 12:00:00|20273.25|20273.25|20237.48|20237.48|20300.18|20300.18|20209.02|20209.02|0
1603371600000|2020-10-22 13:00:00|20237.86|20237.86|20280.59|20280.59|20310.78|20310.78|20231.68|20231.68|0
1603375200000|2020-10-22 14:00:00|20280.97|20280.97|20299.18|20299.18|20312.16|20312.16|20237.19|20237.19|0
1603378800000|2020-10-22 15:00:00|20295.63|20295.63|20352.06|20352.06|20368.74|20368.74|20293.34|20293.34|0
1603436400000|2020-10-23 07:00:00|20369.68|20369.68|20499.04|20499.04|20510.99|20510.99|20326.89|20326.89|0
1603440000000|2020-10-23 08:00:00|20495.49|20495.49|20422.81|20422.81|20499.61|20499.61|20422.81|20422.81|0
1603443600000|2020-10-23 09:00:00|20433.44|20433.44|20513.04|20513.04|20513.04|20513.04|20400.22|20400.22|0
1603447200000|2020-10-23 10:00:00|20513.42|20513.42|20673.01|20673.01|20682.86|20682.86|20509.06|20509.06|0
1603450800000|2020-10-23 11:00:00|20669.47|20669.47|20698.58|20698.58|20710.19|20710.19|20643.29|20643.29|0
1603454400000|2020-10-23 12:00:00|20698.88|20698.88|20782.57|20782.57|20783.01|20783.01|20674.49|20674.49|0
1603458000000|2020-10-23 13:00:00|20779.03|20779.03|20677.86|20677.86|20791.41|20791.41|20643.43|20643.43|0
1603461600000|2020-10-23 14:00:00|20674.31|20674.31|20545.45|20545.45|20674.31|20674.31|20540.98|20540.98|0
1603465200000|2020-10-23 15:00:00|20548.99|20548.99|20613.26|20613.26|20616.06|20616.06|20535.59|20535.59|0
1603699200000|2020-10-26 08:00:00|20661.14|20661.14|20600.45|20600.45|20676.51|20676.51|20454.17|20454.17|0
1603702800000|2020-10-26 09:00:00|20586.28|20586.28|20500.99|20500.99|20628.82|20628.82|20490.7|20490.7|0
1603706400000|2020-10-26 10:00:00|20500.69|20500.69|20480.73|20480.73|20500.69|20500.69|20399.27|20399.27|0
1603710000000|2020-10-26 11:00:00|20484.27|20484.27|20460.42|20460.42|20549.76|20549.76|20460.42|20460.42|0
1603713600000|2020-10-26 12:00:00|20458.92|20458.92|20467.33|20467.33|20474.42|20474.42|20399.16|20399.16|0
1603717200000|2020-10-26 13:00:00|20470.88|20470.88|20489.02|20489.02|20545.52|20545.52|20470.57|20470.57|0
1603720800000|2020-10-26 14:00:00|20492.56|20492.56|20417.74|20417.74|20532.4|20532.4|20416.33|20416.33|0
1603724400000|2020-10-26 15:00:00|20414.2|20414.2|20430.22|20430.22|20456.24|20456.24|20369.46|20369.46|0
1603728000000|2020-10-26 16:00:00|20426.08|20426.08|20388.83|20388.83|20434.49|20434.49|20382.13|20382.13|0
1603785600000|2020-10-27 08:00:00|20327.92|20327.92|20310.4|20310.4|20356.31|20356.31|20253.31|20253.31|0
1603789200000|2020-10-27 09:00:00|20303.32|20303.32|20267.04|20267.04|20314.53|20314.53|20210.88|20210.88|0
1603792800000|2020-10-27 10:00:00|20266.14|20266.14|20366.25|20366.25|20373.34|20373.34|20266.14|20266.14|0
1603796400000|2020-10-27 11:00:00|20369.8|20369.8|20403.62|20403.62|20445.69|20445.69|20343.17|20343.17|0
1603800000000|2020-10-27 12:00:00|20402.42|20402.42|20322.37|20322.37|20412.74|20412.74|20313.31|20313.31|0
1603803600000|2020-10-27 13:00:00|20318.83|20318.83|20284.06|20284.06|20318.83|20318.83|20229.49|20229.49|0
1603807200000|2020-10-27 14:00:00|20283.75|20283.75|20222.29|20222.29|20285.79|20285.79|20199.8|20199.8|0
1603810800000|2020-10-27 15:00:00|20215.21|20215.21|20358.8|20358.8|20358.83|20358.83|20208.02|20208.02|0
1603814400000|2020-10-27 16:00:00|20362.34|20362.34|20372.39|20372.39|20429.53|20429.53|20352.09|20352.09|0
1603872000000|2020-10-28 08:00:00|19969.42|19969.42|19898.26|19898.26|19972.05|19972.05|19742.72|19742.72|0
1603875600000|2020-10-28 09:00:00|19887.63|19887.63|19976.75|19976.75|19995.06|19995.06|19830.82|19830.82|0
1603879200000|2020-10-28 10:00:00|19969.67|19969.67|19959.68|19959.68|20054.14|20054.14|19933.99|19933.99|0
1603882800000|2020-10-28 11:00:00|19952.6|19952.6|19966.64|19966.64|19992.06|19992.06|19890.66|19890.66|0
1603886400000|2020-10-28 12:00:00|19963.1|19963.1|19956.77|19956.77|19975.53|19975.53|19906.23|19906.23|0
1603890000000|2020-10-28 13:00:00|19960.31|19960.31|19882.5|19882.5|19980.02|19980.02|19830.32|19830.32|0
1603893600000|2020-10-28 14:00:00|19882.2|19882.2|19653.74|19653.74|19889.58|19889.58|19602.17|19602.17|0
1603897200000|2020-10-28 15:00:00|19650.2|19650.2|19748.88|19748.88|19765.67|19765.67|19576.31|19576.31|0
1603900800000|2020-10-28 16:00:00|19749.18|19749.18|19757.38|19757.38|19832.85|19832.85|19732.2|19732.2|0
1603958400000|2020-10-29 08:00:00|19751|19751|19718.05|19718.05|19826.76|19826.76|19669.37|19669.37|0
1603962000000|2020-10-29 09:00:00|19718.35|19718.35|19823.46|19823.46|19876.09|19876.09|19718.35|19718.35|0
1603965600000|2020-10-29 10:00:00|19819.92|19819.92|19797.29|19797.29|19820.15|19820.15|19746.1|19746.1|0
1603969200000|2020-10-29 11:00:00|19800.83|19800.83|19540.69|19540.69|19800.83|19800.83|19537.15|19537.15|0
1603972800000|2020-10-29 12:00:00|19541.59|19541.59|19552.43|19552.43|19625.42|19625.42|19531.86|19531.86|0
1603976400000|2020-10-29 13:00:00|19552.81|19552.81|19502.25|19502.25|19619.52|19619.52|19425.22|19425.22|0
1603980000000|2020-10-29 14:00:00|19505.79|19505.79|19482.81|19482.81|19624.84|19624.84|19482.81|19482.81|0
1603983600000|2020-10-29 15:00:00|19479.27|19479.27|19509.59|19509.59|19588.97|19588.97|19458.45|19458.45|0
1603987200000|2020-10-29 16:00:00|19513.13|19513.13|19503.24|19503.24|19518.39|19518.39|19482.73|19482.73|0
1604044800000|2020-10-30 08:00:00|19409.85|19409.85|19417.21|19417.21|19500.85|19500.85|19373.68|19373.68|0
1604048400000|2020-10-30 09:00:00|19416.61|19416.61|19404.23|19404.23|19515.45|19515.45|19389.4|19389.4|0
1604052000000|2020-10-30 10:00:00|19400.69|19400.69|19520.11|19520.11|19534.27|19534.27|19377.2|19377.2|0
1604055600000|2020-10-30 11:00:00|19516.57|19516.57|19529.06|19529.06|19564.11|19564.11|19489.19|19489.19|0
1604059200000|2020-10-30 12:00:00|19532.6|19532.6|19524.63|19524.63|19533.01|19533.01|19448.88|19448.88|0
1604062800000|2020-10-30 13:00:00|19514.01|19514.01|19472.09|19472.09|19514.23|19514.23|19429.86|19429.86|0
1604066400000|2020-10-30 14:00:00|19479.17|19479.17|19385.26|19385.26|19509.39|19509.39|19385.26|19385.26|0
1604070000000|2020-10-30 15:00:00|19384.66|19384.66|19478.78|19478.78|19501.1|19501.1|19377.58|19377.58|0
1604073600000|2020-10-30 16:00:00|19475.24|19475.24|19559.64|19559.64|19567.9|19567.9|19471.39|19471.39|0
1604304000000|2020-11-02 08:00:00|19353.47|19353.47|19510.91|19510.91|19510.91|19510.91|19310.91|19310.91|0
1604307600000|2020-11-02 09:00:00|19503.83|19503.83|19486.48|19486.48|19617.45|19617.45|19471.2|19471.2|0
1604311200000|2020-11-02 10:00:00|19493.56|19493.56|19485.97|19485.97|19533.2|19533.2|19461.98|19461.98|0
1604314800000|2020-11-02 11:00:00|19493.05|19493.05|19616.31|19616.31|19620.26|19620.26|19453.49|19453.49|0
1604318400000|2020-11-02 12:00:00|19612.77|19612.77|19548.95|19548.95|19612.77|19612.77|19508.83|19508.83|0
1604322000000|2020-11-02 13:00:00|19549.25|19549.25|19595.5|19595.5|19609.24|19609.24|19546.04|19546.04|0
1604325600000|2020-11-02 14:00:00|19595.8|19595.8|19648.27|19648.27|19655.5|19655.5|19487.26|19487.26|0
1604329200000|2020-11-02 15:00:00|19655.35|19655.35|19633.94|19633.94|19716.12|19716.12|19627.02|19627.02|0
1604332800000|2020-11-02 16:00:00|19626.85|19626.85|19594.86|19594.86|19637.97|19637.97|19569.99|19569.99|0
1604390400000|2020-11-03 08:00:00|19671.84|19671.84|19687.12|19687.12|19757.16|19757.16|19659.18|19659.18|0
1604394000000|2020-11-03 09:00:00|19690.66|19690.66|19767.9|19767.9|19777.33|19777.33|19653.18|19653.18|0
1604397600000|2020-11-03 10:00:00|19767.71|19767.71|19822.34|19822.34|19833.33|19833.33|19754.53|19754.53|0
1604401200000|2020-11-03 11:00:00|19818.8|19818.8|19856.06|19856.06|19870.96|19870.96|19778.49|19778.49|0
1604404800000|2020-11-03 12:00:00|19856.63|19856.63|19860.15|19860.15|19892.65|19892.65|19843.8|19843.8|0
1604408400000|2020-11-03 13:00:00|19845.98|19845.98|19816.35|19816.35|19886.2|19886.2|19810.77|19810.77|0
1604412000000|2020-11-03 14:00:00|19819.89|19819.89|19845.6|19845.6|19865.42|19865.42|19797.33|19797.33|0
1604415600000|2020-11-03 15:00:00|19842.06|19842.06|19953.28|19953.28|19953.28|19953.28|19830.05|19830.05|0
1604419200000|2020-11-03 16:00:00|19960.36|19960.36|19914.87|19914.87|19964.8|19964.8|19910.91|19910.91|0
1604476800000|2020-11-04 08:00:00|19824.64|19824.64|20092.77|20092.77|20120.37|20120.37|19824.64|19824.64|0
1604480400000|2020-11-04 09:00:00|20085.68|20085.68|20249.19|20249.19|20349.58|20349.58|20078.11|20078.11|0
1604484000000|2020-11-04 10:00:00|20248.59|20248.59|20208.67|20208.67|20262.7|20262.7|20154.72|20154.72|0
1604487600000|2020-11-04 11:00:00|20209.57|20209.57|20351.32|20351.32|20384.82|20384.82|20165.67|20165.67|0
1604491200000|2020-11-04 12:00:00|20361.95|20361.95|20473.39|20473.39|20486.95|20486.95|20349.67|20349.67|0
1604494800000|2020-11-04 13:00:00|20476.93|20476.93|20558.55|20558.55|20634.57|20634.57|20448.3|20448.3|0
1604498400000|2020-11-04 14:00:00|20562.09|20562.09|20586.65|20586.65|20588.96|20588.96|20458.87|20458.87|0
1604502000000|2020-11-04 15:00:00|20587.55|20587.55|20647.26|20647.26|20665.62|20665.62|20587.55|20587.55|0
1604505600000|2020-11-04 16:00:00|20646.96|20646.96|20558.57|20558.57|20670.12|20670.12|20557.92|20557.92|0
1604563200000|2020-11-05 08:00:00|20711.88|20711.88|20703.07|20703.07|20733.13|20733.13|20529.31|20529.31|0
1604566800000|2020-11-05 09:00:00|20699.53|20699.53|20773.41|20773.41|20789.74|20789.74|20630.53|20630.53|0
1604570400000|2020-11-05 10:00:00|20776.95|20776.95|20872.65|20872.65|20905.96|20905.96|20769.98|20769.98|0
1604574000000|2020-11-05 11:00:00|20879.73|20879.73|20818.14|20818.14|20915.98|20915.98|20817.75|20817.75|0
1604577600000|2020-11-05 12:00:00|20825.22|20825.22|20818.22|20818.22|20851.57|20851.57|20723.59|20723.59|0
1604581200000|2020-11-05 13:00:00|20814.68|20814.68|20765.66|20765.66|20832.99|20832.99|20752.15|20752.15|0
1604584800000|2020-11-05 14:00:00|20762.12|20762.12|20660.62|20660.62|20776.5|20776.5|20647.21|20647.21|0
1604588400000|2020-11-05 15:00:00|20660.32|20660.32|20684.63|20684.63|20720.35|20720.35|20645.38|20645.38|0
1604592000000|2020-11-05 16:00:00|20685.23|20685.23|20714.39|20714.39|20738.74|20738.74|20640.83|20640.83|0
1604649600000|2020-11-06 08:00:00|20651.31|20651.31|20539.17|20539.17|20653.42|20653.42|20497.44|20497.44|0
1604653200000|2020-11-06 09:00:00|20532.09|20532.09|20570.5|20570.5|20616.58|20616.58|20513.48|20513.48|0
1604656800000|2020-11-06 10:00:00|20574.04|20574.04|20651.13|20651.13|20693.09|20693.09|20562.79|20562.79|0
1604660400000|2020-11-06 11:00:00|20651.43|20651.43|20644.51|20644.51|20707.23|20707.23|20628.57|20628.57|0
1604664000000|2020-11-06 12:00:00|20644.92|20644.92|20684.34|20684.34|20711.5|20711.5|20642.48|20642.48|0
1604667600000|2020-11-06 13:00:00|20684.95|20684.95|20714.13|20714.13|20751.4|20751.4|20673.94|20673.94|0
1604671200000|2020-11-06 14:00:00|20707.05|20707.05|20742.05|20742.05|20796.67|20796.67|20689.84|20689.84|0
1604674800000|2020-11-06 15:00:00|20738.51|20738.51|20547.5|20547.5|20743.94|20743.94|20541.34|20541.34|0
1604678400000|2020-11-06 16:00:00|20554.58|20554.58|20512.97|20512.97|20606.37|20606.37|20512.97|20512.97|0
1604908800000|2020-11-09 08:00:00|20974.37|20974.37|21027.29|21027.29|21080.53|21080.53|20947.43|20947.43|0
1604912400000|2020-11-09 09:00:00|21026.38|21026.38|21021.93|21021.93|21073.94|21073.94|20977.19|20977.19|0
1604916000000|2020-11-09 10:00:00|21025.47|21025.47|21012.26|21012.26|21055.58|21055.58|20993.74|20993.74|0
1604919600000|2020-11-09 11:00:00|21015.81|21015.81|21765.77|21765.77|21845.9|21845.9|20987.19|20987.19|0
1604923200000|2020-11-09 12:00:00|21762.23|21762.23|22614|22614|22703.56|22703.56|21607.87|21607.87|0
1604926800000|2020-11-09 13:00:00|22617.54|22617.54|23148.53|23148.53|23327.74|23327.74|22610.46|22610.46|0
1604930400000|2020-11-09 14:00:00|23137.91|23137.91|23370.28|23370.28|23509.16|23509.16|22968.37|22968.37|0
1604934000000|2020-11-09 15:00:00|23387.98|23387.98|22841.62|22841.62|23401.84|23401.84|22736.67|22736.67|0
1604937600000|2020-11-09 16:00:00|22845.17|22845.17|22669.17|22669.17|22873.91|22873.91|22625.16|22625.16|0
1604995200000|2020-11-10 08:00:00|22190.55|22190.55|22334.28|22334.28|22419.22|22419.22|22124.97|22124.97|0
1604998800000|2020-11-10 09:00:00|22313.04|22313.04|22337.78|22337.78|22512.44|22512.44|22297.85|22297.85|0
1605002400000|2020-11-10 10:00:00|22344.87|22344.87|22486.38|22486.38|22491.53|22491.53|22311.08|22311.08|0
1605006000000|2020-11-10 11:00:00|22485.78|22485.78|22756.75|22756.75|22889.09|22889.09|22455.91|22455.91|0
1605009600000|2020-11-10 12:00:00|22757.71|22757.71|22888.64|22888.64|22978.9|22978.9|22720.33|22720.33|0
1605013200000|2020-11-10 13:00:00|22885.1|22885.1|23098.24|23098.24|23112.19|23112.19|22858.79|22858.79|0
1605016800000|2020-11-10 14:00:00|23104.91|23104.91|23042.84|23042.84|23104.91|23104.91|22903.71|22903.71|0
1605020400000|2020-11-10 15:00:00|23043.66|23043.66|23078.4|23078.4|23173.05|23173.05|22957.24|22957.24|0
1605024000000|2020-11-10 16:00:00|23074.86|23074.86|23290.84|23290.84|23294.38|23294.38|23063.03|23063.03|0
1605081600000|2020-11-11 08:00:00|23295.16|23295.16|23027.35|23027.35|23298.7|23298.7|22955.41|22955.41|0
1605085200000|2020-11-11 09:00:00|23030.89|23030.89|23034.48|23034.48|23075.91|23075.91|22910.92|22910.92|0
1605088800000|2020-11-11 10:00:00|23027.4|23027.4|23012.31|23012.31|23053.36|23053.36|22984.68|22984.68|0
1605092400000|2020-11-11 11:00:00|23008.77|23008.77|22931.07|22931.07|23019.3|23019.3|22849.2|22849.2|0
1605096000000|2020-11-11 12:00:00|22927.53|22927.53|23054.05|23054.05|23057.59|23057.59|22904.45|22904.45|0
1605099600000|2020-11-11 13:00:00|23053.64|23053.64|23029.34|23029.34|23116.77|23116.77|22995.54|22995.54|0
1605103200000|2020-11-11 14:00:00|23032.88|23032.88|23144.73|23144.73|23153.86|23153.86|22982.2|22982.2|0
1605106800000|2020-11-11 15:00:00|23144.31|23144.31|23291.34|23291.34|23342.97|23342.97|23133.69|23133.69|0
1605110400000|2020-11-11 16:00:00|23287.8|23287.8|23252.39|23252.39|23322.87|23322.87|23223.32|23223.32|0
1605168000000|2020-11-12 08:00:00|23131.85|23131.85|23078.77|23078.77|23168.33|23168.33|23073.99|23073.99|0
1605171600000|2020-11-12 09:00:00|23085.85|23085.85|23200.34|23200.34|23316.49|23316.49|23082.91|23082.91|0
1605175200000|2020-11-12 10:00:00|23203.88|23203.88|23335.82|23335.82|23367.12|23367.12|23203.88|23203.88|0
1605178800000|2020-11-12 11:00:00|23342.91|23342.91|23242.45|23242.45|23373.08|23373.08|23242.45|23242.45|0
1605182400000|2020-11-12 12:00:00|23249.53|23249.53|23197.62|23197.62|23271.2|23271.2|23197.62|23197.62|0
1605186000000|2020-11-12 13:00:00|23208.24|23208.24|23242.03|23242.03|23291.01|23291.01|23206.24|23206.24|0
1605189600000|2020-11-12 14:00:00|23245.57|23245.57|23111.09|23111.09|23246.17|23246.17|23072.56|23072.56|0
1605193200000|2020-11-12 15:00:00|23111.69|23111.69|23153.18|23153.18|23163.45|23163.45|23090.45|23090.45|0
1605196800000|2020-11-12 16:00:00|23151.98|23151.98|23130.15|23130.15|23170.12|23170.12|23130.15|23130.15|0
1605254400000|2020-11-13 08:00:00|22865.85|22865.85|22810.71|22810.71|22929.52|22929.52|22800.09|22800.09|0
1605258000000|2020-11-13 09:00:00|22817.79|22817.79|22905.63|22905.63|22909.17|22909.17|22776.82|22776.82|0
1605261600000|2020-11-13 10:00:00|22909.17|22909.17|22946.48|22946.48|22977.38|22977.38|22861.49|22861.49|0
1605265200000|2020-11-13 11:00:00|22946.29|22946.29|22800.38|22800.38|22946.67|22946.67|22769.89|22769.89|0
1605268800000|2020-11-13 12:00:00|22800.98|22800.98|22714.14|22714.14|22813.25|22813.25|22706.87|22706.87|0
1605272400000|2020-11-13 13:00:00|22721.23|22721.23|22889.62|22889.62|22893.16|22893.16|22681.67|22681.67|0
1605276000000|2020-11-13 14:00:00|22878.59|22878.59|22743.42|22743.42|22885.67|22885.67|22698.64|22698.64|0
1605279600000|2020-11-13 15:00:00|22746.96|22746.96|22752.81|22752.81|22752.81|22752.81|22655.64|22655.64|0
1605283200000|2020-11-13 16:00:00|22756.35|22756.35|22748.49|22748.49|22764.1|22764.1|22711.3|22711.3|0
1605513600000|2020-11-16 08:00:00|23020.45|23020.45|23030.21|23030.21|23134.13|23134.13|22979.68|22979.68|0
1605517200000|2020-11-16 09:00:00|23037.29|23037.29|23146.14|23146.14|23189.96|23189.96|23030.21|23030.21|0
1605520800000|2020-11-16 10:00:00|23142.6|23142.6|23215.36|23215.36|23215.97|23215.97|23110.3|23110.3|0
1605524400000|2020-11-16 11:00:00|23215.78|23215.78|23585.76|23585.76|23609.23|23609.23|23203.36|23203.36|0
1605528000000|2020-11-16 12:00:00|23585.35|23585.35|23773.09|23773.09|23773.09|23773.09|23535.78|23535.78|0
1605531600000|2020-11-16 13:00:00|23776.63|23776.63|23987.64|23987.64|24119.29|24119.29|23765.81|23765.81|0
1605535200000|2020-11-16 14:00:00|23994.72|23994.72|23923.09|23923.09|24196.65|24196.65|23862.06|23862.06|0
1605538800000|2020-11-16 15:00:00|23924.89|23924.89|23784.93|23784.93|23964.86|23964.86|23761.25|23761.25|0
1605542400000|2020-11-16 16:00:00|23788.47|23788.47|23839.78|23839.78|23839.78|23839.78|23740.43|23740.43|0
1605600000000|2020-11-17 08:00:00|23647.56|23647.56|23581.78|23581.78|23693.04|23693.04|23524.71|23524.71|0
1605603600000|2020-11-17 09:00:00|23574.7|23574.7|23516.79|23516.79|23610.91|23610.91|23461.95|23461.95|0
1605607200000|2020-11-17 10:00:00|23517.39|23517.39|23369.65|23369.65|23545.41|23545.41|23341.37|23341.37|0
1605610800000|2020-11-17 11:00:00|23369.05|23369.05|23247.78|23247.78|23369.05|23369.05|23124.7|23124.7|0
1605614400000|2020-11-17 12:00:00|23247.18|23247.18|23274.55|23274.55|23330.29|23330.29|23238|23238|0
1605618000000|2020-11-17 13:00:00|23263.92|23263.92|23281.89|23281.89|23297.22|23297.22|23249.73|23249.73|0
1605621600000|2020-11-17 14:00:00|23282.3|23282.3|23290.53|23290.53|23370.87|23370.87|23258.8|23258.8|0
1605625200000|2020-11-17 15:00:00|23286.99|23286.99|23439.42|23439.42|23458.93|23458.93|23251.23|23251.23|0
1605628800000|2020-11-17 16:00:00|23435.88|23435.88|23472.41|23472.41|23505.22|23505.22|23425.43|23425.43|0
1605686400000|2020-11-18 08:00:00|23275.11|23275.11|23313.48|23313.48|23422.65|23422.65|23275.11|23275.11|0
1605690000000|2020-11-18 09:00:00|23312.88|23312.88|23174.79|23174.79|23322.9|23322.9|23164.12|23164.12|0
1605693600000|2020-11-18 10:00:00|23178.33|23178.33|23221.21|23221.21|23263.92|23263.92|23178.33|23178.33|0
1605697200000|2020-11-18 11:00:00|23224.76|23224.76|23369.36|23369.36|23439.35|23439.35|23220.73|23220.73|0
1605700800000|2020-11-18 12:00:00|23379.98|23379.98|23351.75|23351.75|23417.83|23417.83|23334.16|23334.16|0
1605704400000|2020-11-18 13:00:00|23344.67|23344.67|23329.91|23329.91|23351.75|23351.75|23271.33|23271.33|0
1605708000000|2020-11-18 14:00:00|23319.29|23319.29|23376.16|23376.16|23376.16|23376.16|23299.98|23299.98|0
1605711600000|2020-11-18 15:00:00|23374.93|23374.93|23343.18|23343.18|23391.12|23391.12|23273.27|23273.27|0
1605715200000|2020-11-18 16:00:00|23339.63|23339.63|23355.19|23355.19|23381.62|23381.62|23332.7|23332.7|0
1605772800000|2020-11-19 08:00:00|23145.18|23145.18|23000.19|23000.19|23173.51|23173.51|22997.06|22997.06|0
1605776400000|2020-11-19 09:00:00|23003.73|23003.73|23119.14|23119.14|23166.38|23166.38|23003.73|23003.73|0
1605780000000|2020-11-19 10:00:00|23119.96|23119.96|23128.39|23128.39|23163.18|23163.18|23090.79|23090.79|0
1605783600000|2020-11-19 11:00:00|23127.98|23127.98|23216.04|23216.04|23258.53|23258.53|23127.98|23127.98|0
1605787200000|2020-11-19 12:00:00|23219.58|23219.58|23275.51|23275.51|23283.41|23283.41|23198.79|23198.79|0
1605790800000|2020-11-19 13:00:00|23274.91|23274.91|23324.25|23324.25|23343.72|23343.72|23245.13|23245.13|0
1605794400000|2020-11-19 14:00:00|23327.79|23327.79|23311.61|23311.61|23391.76|23391.76|23245.9|23245.9|0
1605798000000|2020-11-19 15:00:00|23315.15|23315.15|23263.09|23263.09|23329.97|23329.97|23261.17|23261.17|0
1605801600000|2020-11-19 16:00:00|23263.7|23263.7|23269.81|23269.81|23321.34|23321.34|23259.74|23259.74|0
1605859200000|2020-11-20 08:00:00|23459.95|23459.95|23341.25|23341.25|23492.52|23492.52|23314.63|23314.63|0
1605862800000|2020-11-20 09:00:00|23341.73|23341.73|23396.93|23396.93|23432.54|23432.54|23309.99|23309.99|0
1605866400000|2020-11-20 10:00:00|23389.85|23389.85|23372.61|23372.61|23465.9|23465.9|23372.61|23372.61|0
1605870000000|2020-11-20 11:00:00|23376.15|23376.15|23362.67|23362.67|23449.07|23449.07|23289.98|23289.98|0
1605873600000|2020-11-20 12:00:00|23366.21|23366.21|23337.81|23337.81|23381.58|23381.58|23308.03|23308.03|0
1605877200000|2020-11-20 13:00:00|23344.89|23344.89|23346.39|23346.39|23357.01|23357.01|23301.34|23301.34|0
1605880800000|2020-11-20 14:00:00|23339.31|23339.31|23245.91|23245.91|23339.31|23339.31|23238.61|23238.61|0
1605884400000|2020-11-20 15:00:00|23252.99|23252.99|23137.49|23137.49|23260.08|23260.08|23122.53|23122.53|0
1605888000000|2020-11-20 16:00:00|23136.67|23136.67|23160.21|23160.21|23182.03|23182.03|23136.67|23136.67|0
1606118400000|2020-11-23 08:00:00|23106.27|23106.27|23171.3|23171.3|23209.49|23209.49|23097.99|23097.99|0
1606122000000|2020-11-23 09:00:00|23174.84|23174.84|23150.97|23150.97|23256.29|23256.29|23146.66|23146.66|0
1606125600000|2020-11-23 10:00:00|23154.51|23154.51|23178.32|23178.32|23213.91|23213.91|23143.39|23143.39|0
1606129200000|2020-11-23 11:00:00|23174.78|23174.78|23096.94|23096.94|23187.74|23187.74|23089.86|23089.86|0
1606132800000|2020-11-23 12:00:00|23093.4|23093.4|23074.22|23074.22|23100.48|23100.48|23045.89|23045.89|0
1606136400000|2020-11-23 13:00:00|23077.76|23077.76|22935.7|22935.7|23077.76|23077.76|22889.09|22889.09|0
1606140000000|2020-11-23 14:00:00|22928.62|22928.62|22946.19|22946.19|22988.3|22988.3|22868.9|22868.9|0
1606143600000|2020-11-23 15:00:00|22942.64|22942.64|22981.35|22981.35|22989.33|22989.33|22884.04|22884.04|0
1606147200000|2020-11-23 16:00:00|22988.44|22988.44|22926.83|22926.83|22995.52|22995.52|22912.66|22912.66|0
1606204800000|2020-11-24 08:00:00|22830.57|22830.57|22653.06|22653.06|22830.57|22830.57|22643.38|22643.38|0
1606208400000|2020-11-24 09:00:00|22656.61|22656.61|22660.82|22660.82|22705.68|22705.68|22628.47|22628.47|0
1606212000000|2020-11-24 10:00:00|22653.74|22653.74|22723.48|22723.48|22723.48|22723.48|22627.11|22627.11|0
1606215600000|2020-11-24 11:00:00|22719.94|22719.94|22801.4|22801.4|22840.77|22840.77|22715.6|22715.6|0
1606219200000|2020-11-24 12:00:00|22804.95|22804.95|22792.99|22792.99|22804.95|22804.95|22732.48|22732.48|0
1606222800000|2020-11-24 13:00:00|22789.45|22789.45|22741.39|22741.39|22803.62|22803.62|22706.51|22706.51|0
1606226400000|2020-11-24 14:00:00|22737.85|22737.85|22838.79|22838.79|22870.47|22870.47|22726.88|22726.88|0
1606230000000|2020-11-24 15:00:00|22839.39|22839.39|22721.37|22721.37|22839.39|22839.39|22703.85|22703.85|0
1606233600000|2020-11-24 16:00:00|22721.98|22721.98|22812.15|22812.15|22825.83|22825.83|22716.22|22716.22|0
1606291200000|2020-11-25 08:00:00|23038.1|23038.1|23132.22|23132.22|23183.46|23183.46|22973.56|22973.56|0
1606294800000|2020-11-25 09:00:00|23131.81|23131.81|23159.81|23159.81|23265.23|23265.23|23131.81|23131.81|0
1606298400000|2020-11-25 10:00:00|23163.35|23163.35|23084.63|23084.63|23201.53|23201.53|23064.58|23064.58|0
1606302000000|2020-11-25 11:00:00|23091.71|23091.71|23053.56|23053.56|23104.33|23104.33|23034.46|23034.46|0
1606305600000|2020-11-25 12:00:00|23057.1|23057.1|23016.16|23016.16|23102.18|23102.18|23014.53|23014.53|0
1606309200000|2020-11-25 13:00:00|23019.7|23019.7|23035.23|23035.23|23043.29|23043.29|22945.94|22945.94|0
1606312800000|2020-11-25 14:00:00|23031.69|23031.69|22941.88|22941.88|23043.61|23043.61|22939.54|22939.54|0
1606316400000|2020-11-25 15:00:00|22945.42|22945.42|22959.56|22959.56|22996.39|22996.39|22937.22|22937.22|0
1606320000000|2020-11-25 16:00:00|22959.2|22959.2|23010.23|23010.23|23031.41|23031.41|22955.06|22955.06|0
1606377600000|2020-11-26 08:00:00|23000.43|23000.43|22891.85|22891.85|23037.66|23037.66|22823.08|22823.08|0
1606381200000|2020-11-26 09:00:00|22892.67|22892.67|22991.49|22991.49|23012.78|23012.78|22853.21|22853.21|0
1606384800000|2020-11-26 10:00:00|22987.95|22987.95|23030.68|23030.68|23042.91|23042.91|22978.08|22978.08|0
1606388400000|2020-11-26 11:00:00|23034.22|23034.22|23032.13|23032.13|23073.1|23073.1|23019.1|23019.1|0
1606392000000|2020-11-26 12:00:00|23035.67|23035.67|23006.32|23006.32|23042.91|23042.91|22986.21|22986.21|0
1606395600000|2020-11-26 13:00:00|22999.24|22999.24|22998.4|22998.4|23018.66|23018.66|22985.25|22985.25|0
1606399200000|2020-11-26 14:00:00|22994.86|22994.86|22879.65|22879.65|22996.21|22996.21|22851.82|22851.82|0
1606402800000|2020-11-26 15:00:00|22883.19|22883.19|22863.03|22863.03|22893.81|22893.81|22836.05|22836.05|0
1606406400000|2020-11-26 16:00:00|22863.63|22863.63|22927.76|22927.76|22939.35|22939.35|22856.76|22856.76|0
1606464000000|2020-11-27 08:00:00|23119.42|23119.42|23017.5|23017.5|23144.21|23144.21|22943.01|22943.01|0
1606467600000|2020-11-27 09:00:00|23024.58|23024.58|22970.37|22970.37|23075.1|23075.1|22872.57|22872.57|0
1606471200000|2020-11-27 10:00:00|22973.91|22973.91|22956.84|22956.84|22993.02|22993.02|22917.48|22917.48|0
1606474800000|2020-11-27 11:00:00|22960.39|22960.39|23000.26|23000.26|23103|23103|22933.98|22933.98|0
1606478400000|2020-11-27 12:00:00|22996.72|22996.72|22960.59|22960.59|23004.26|23004.26|22928.35|22928.35|0
1606482000000|2020-11-27 13:00:00|22957.05|22957.05|22989.4|22989.4|23000.88|23000.88|22926.98|22926.98|0
1606485600000|2020-11-27 14:00:00|22982.32|22982.32|23108.87|23108.87|23108.87|23108.87|22975.23|22975.23|0
1606489200000|2020-11-27 15:00:00|23108.27|23108.27|23050.45|23050.45|23138.81|23138.81|23013.25|23013.25|0
1606492800000|2020-11-27 16:00:00|23050.04|23050.04|23002.55|23002.55|23057.66|23057.66|22976.52|22976.52|0
1606723200000|2020-11-30 08:00:00|22837.14|22837.14|22958.06|22958.06|22996.84|22996.84|22833.6|22833.6|0
1606726800000|2020-11-30 09:00:00|22958.47|22958.47|22914.77|22914.77|23061.13|23061.13|22860.93|22860.93|0
1606730400000|2020-11-30 10:00:00|22918.32|22918.32|22913.17|22913.17|22947.24|22947.24|22886.44|22886.44|0
1606734000000|2020-11-30 11:00:00|22912.75|22912.75|22811.34|22811.34|22912.75|22912.75|22789.39|22789.39|0
1606737600000|2020-11-30 12:00:00|22807.8|22807.8|22914.2|22914.2|22943.19|22943.19|22800.11|22800.11|0
1606741200000|2020-11-30 13:00:00|22907.12|22907.12|22871.85|22871.85|22920.4|22920.4|22862.36|22862.36|0
1606744800000|2020-11-30 14:00:00|22875.39|22875.39|22790.83|22790.83|22879.68|22879.68|22739.39|22739.39|0
1606748400000|2020-11-30 15:00:00|22783.75|22783.75|22859.68|22859.68|22884.88|22884.88|22757.25|22757.25|0
1606752000000|2020-11-30 16:00:00|22863.22|22863.22|22692.35|22692.35|22876.73|22876.73|22689.41|22689.41|0
1606809600000|2020-12-01 08:00:00|22954.62|22954.62|23027.92|23027.92|23061.96|23061.96|22902.41|22902.41|0
1606813200000|2020-12-01 09:00:00|23024.38|23024.38|23136.35|23136.35|23201.33|23201.33|23024.38|23024.38|0
1606816800000|2020-12-01 10:00:00|23139.89|23139.89|23159.94|23159.94|23167.82|23167.82|23103.7|23103.7|0
1606820400000|2020-12-01 11:00:00|23163.48|23163.48|23098.87|23098.87|23180.17|23180.17|23098.87|23098.87|0
1606824000000|2020-12-01 12:00:00|23098.46|23098.46|23046.8|23046.8|23108.86|23108.86|22993.01|22993.01|0
1606827600000|2020-12-01 13:00:00|23050.34|23050.34|23066.55|23066.55|23073.99|23073.99|22999.84|22999.84|0
1606831200000|2020-12-01 14:00:00|23065.95|23065.95|23071.14|23071.14|23128.75|23128.75|23052.17|23052.17|0
1606834800000|2020-12-01 15:00:00|23074.68|23074.68|23064.12|23064.12|23103.76|23103.76|23049.43|23049.43|0
1606838400000|2020-12-01 16:00:00|23064.6|23064.6|22944.55|22944.55|23064.6|23064.6|22917.25|22917.25|0
1606896000000|2020-12-02 08:00:00|22929.92|22929.92|23006.58|23006.58|23006.58|23006.58|22851.8|22851.8|0
1606899600000|2020-12-02 09:00:00|23006.17|23006.17|23112.05|23112.05|23138.07|23138.07|22990.15|22990.15|0
1606903200000|2020-12-02 10:00:00|23111.45|23111.45|23127.95|23127.95|23127.95|23127.95|23030.36|23030.36|0
1606906800000|2020-12-02 11:00:00|23117.32|23117.32|23063.33|23063.33|23117.8|23117.8|23029.12|23029.12|0
1606910400000|2020-12-02 12:00:00|23056.25|23056.25|22979.56|22979.56|23093.28|23093.28|22977.56|22977.56|0
1606914000000|2020-12-02 13:00:00|22976.02|22976.02|23007.59|23007.59|23060.51|23060.51|22943.71|22943.71|0
1606917600000|2020-12-02 14:00:00|23004.05|23004.05|23026.61|23026.61|23089.52|23089.52|22912.09|22912.09|0
1606921200000|2020-12-02 15:00:00|23030.15|23030.15|23005.84|23005.84|23042.75|23042.75|22960.28|22960.28|0
1606924800000|2020-12-02 16:00:00|23002.29|23002.29|22952.18|22952.18|23021.48|23021.48|22943.05|22943.05|0
1606982400000|2020-12-03 08:00:00|22891.5|22891.5|22803.04|22803.04|22945.44|22945.44|22797.35|22797.35|0
1606986000000|2020-12-03 09:00:00|22806.58|22806.58|22683.91|22683.91|22824.29|22824.29|22643.66|22643.66|0
1606989600000|2020-12-03 10:00:00|22687.45|22687.45|22647.68|22647.68|22738.9|22738.9|22647.68|22647.68|0
1606993200000|2020-12-03 11:00:00|22644.13|22644.13|22655.83|22655.83|22704.25|22704.25|22627.63|22627.63|0
1606996800000|2020-12-03 12:00:00|22652.28|22652.28|22679.17|22679.17|22683.19|22683.19|22632.17|22632.17|0
1607000400000|2020-12-03 13:00:00|22682.71|22682.71|22683.28|22683.28|22777.05|22777.05|22658.7|22658.7|0
1607004000000|2020-12-03 14:00:00|22679.74|22679.74|22811.44|22811.44|22828.54|22828.54|22655.19|22655.19|0
1607007600000|2020-12-03 15:00:00|22825.6|22825.6|22883.46|22883.46|22927.57|22927.57|22803.88|22803.88|0
1607011200000|2020-12-03 16:00:00|22884.06|22884.06|22853.91|22853.91|22890.01|22890.01|22841.85|22841.85|0
1607068800000|2020-12-04 08:00:00|23027.01|23027.01|23082.83|23082.83|23120.21|23120.21|23011.11|23011.11|0
1607072400000|2020-12-04 09:00:00|23086.38|23086.38|23070.46|23070.46|23154.08|23154.08|23065.16|23065.16|0
1607076000000|2020-12-04 10:00:00|23070.87|23070.87|23114.23|23114.23|23133.74|23133.74|23035.17|23035.17|0
1607079600000|2020-12-04 11:00:00|23113.75|23113.75|23113.24|23113.24|23167.04|23167.04|23091.01|23091.01|0
1607083200000|2020-12-04 12:00:00|23110.11|23110.11|23066.79|23066.79|23150.16|23150.16|23063.9|23063.9|0
1607086800000|2020-12-04 13:00:00|23066.37|23066.37|23039|23039|23097.86|23097.86|23023.13|23023.13|0
1607090400000|2020-12-04 14:00:00|23042.54|23042.54|23122.13|23122.13|23172.89|23172.89|23041.69|23041.69|0
1607094000000|2020-12-04 15:00:00|23122.74|23122.74|23071.66|23071.66|23153.28|23153.28|23063.76|23063.76|0
1607097600000|2020-12-04 16:00:00|23068.12|23068.12|23038.25|23038.25|23076.08|23076.08|23017.6|23017.6|0
1607328000000|2020-12-07 08:00:00|23257.65|23257.65|23376.88|23376.88|23392.47|23392.47|23242.2|23242.2|0
1607331600000|2020-12-07 09:00:00|23387.51|23387.51|23385.19|23385.19|23494.4|23494.4|23369.2|23369.2|0
1607335200000|2020-12-07 10:00:00|23384.59|23384.59|23315.42|23315.42|23384.59|23384.59|23309.55|23309.55|0
1607338800000|2020-12-07 11:00:00|23314.82|23314.82|23505.4|23505.4|23545.46|23545.46|23307.73|23307.73|0
1607342400000|2020-12-07 12:00:00|23504.2|23504.2|23385.02|23385.02|23504.2|23504.2|23354.4|23354.4|0
1607346000000|2020-12-07 13:00:00|23395.64|23395.64|23395.62|23395.62|23420.07|23420.07|23343.78|23343.78|0
1607349600000|2020-12-07 14:00:00|23399.16|23399.16|23441.34|23441.34|23441.34|23441.34|23332.39|23332.39|0
1607353200000|2020-12-07 15:00:00|23441.95|23441.95|23392.93|23392.93|23467.62|23467.62|23386.45|23386.45|0
1607356800000|2020-12-07 16:00:00|23389.39|23389.39|23396.21|23396.21|23401.09|23401.09|23353.36|23353.36|0
1607414400000|2020-12-08 08:00:00|23225.65|23225.65|23177.55|23177.55|23267.02|23267.02|23171.67|23171.67|0
1607418000000|2020-12-08 09:00:00|23185.23|23185.23|23130.94|23130.94|23199.81|23199.81|23047.91|23047.91|0
1607421600000|2020-12-08 10:00:00|23123.86|23123.86|23127.49|23127.49|23136.25|23136.25|23084.78|23084.78|0
1607425200000|2020-12-08 11:00:00|23126.89|23126.89|23097.73|23097.73|23162.31|23162.31|23097.73|23097.73|0
1607428800000|2020-12-08 12:00:00|23104.81|23104.81|23133.21|23133.21|23150.81|23150.81|23098.93|23098.93|0
1607432400000|2020-12-08 13:00:00|23129.67|23129.67|23118.91|23118.91|23206.59|23206.59|23084.82|23084.82|0
1607436000000|2020-12-08 14:00:00|23115.36|23115.36|23180.93|23180.93|23200.97|23200.97|23102.12|23102.12|0
1607439600000|2020-12-08 15:00:00|23188.01|23188.01|23102.02|23102.02|23188.42|23188.42|23063.9|23063.9|0
1607443200000|2020-12-08 16:00:00|23103.23|23103.23|23070.47|23070.47|23145.68|23145.68|23057.68|23057.68|0
1607500800000|2020-12-09 08:00:00|23156.96|23156.96|23172.08|23172.08|23279.23|23279.23|23123.89|23123.89|0
1607504400000|2020-12-09 09:00:00|23179.16|23179.16|23023.48|23023.48|23208.31|23208.31|23012.82|23012.82|0
1607508000000|2020-12-09 10:00:00|23027.02|23027.02|23028.34|23028.34|23056.17|23056.17|23006.77|23006.77|0
1607511600000|2020-12-09 11:00:00|23029.54|23029.54|23033.9|23033.9|23085.28|23085.28|23018.31|23018.31|0
1607515200000|2020-12-09 12:00:00|23034.5|23034.5|23050.38|23050.38|23066.25|23066.25|22977.3|22977.3|0
1607518800000|2020-12-09 13:00:00|23057.46|23057.46|23114.81|23114.81|23126.63|23126.63|23041.52|23041.52|0
1607522400000|2020-12-09 14:00:00|23118.35|23118.35|23042.94|23042.94|23140.67|23140.67|22978.28|22978.28|0
1607526000000|2020-12-09 15:00:00|23046.48|23046.48|23138.72|23138.72|23155.29|23155.29|23037.06|23037.06|0
1607529600000|2020-12-09 16:00:00|23142.26|23142.26|23242.83|23242.83|23257.67|23257.67|23138.72|23138.72|0
1607587200000|2020-12-10 08:00:00|23497.92|23497.92|23495.29|23495.29|23529.29|23529.29|23454.03|23454.03|0
1607590800000|2020-12-10 09:00:00|23502.37|23502.37|23576.75|23576.75|23582.1|23582.1|23495.29|23495.29|0
1607594400000|2020-12-10 10:00:00|23580.29|23580.29|23606.48|23606.48|23625.51|23625.51|23566.13|23566.13|0
1607598000000|2020-12-10 11:00:00|23671.9|23671.9|24012.88|24012.88|24016.43|24016.43|23653.78|23653.78|0
1607601600000|2020-12-10 12:00:00|24009.34|24009.34|23908.43|23908.43|24009.34|24009.34|23705.98|23705.98|0
1607605200000|2020-12-10 13:00:00|23919.06|23919.06|23852.45|23852.45|23963.79|23963.79|23820.94|23820.94|0
1607608800000|2020-12-10 14:00:00|23859.54|23859.54|23930.11|23930.11|23942.7|23942.7|23823.78|23823.78|0
1607612400000|2020-12-10 15:00:00|23930.52|23930.52|23683.14|23683.14|23937.57|23937.57|23636.62|23636.62|0
1607616000000|2020-12-10 16:00:00|23686.68|23686.68|23548.2|23548.2|23690.8|23690.8|23539.91|23539.91|0
1607673600000|2020-12-11 08:00:00|23388.33|23388.33|23505.8|23505.8|23526.15|23526.15|23381.24|23381.24|0
1607677200000|2020-12-11 09:00:00|23502.26|23502.26|23530.35|23530.35|23626.34|23626.34|23482.24|23482.24|0
1607680800000|2020-12-11 10:00:00|23537.43|23537.43|23510.5|23510.5|23624.46|23624.46|23502.38|23502.38|0
1607684400000|2020-12-11 11:00:00|23510.02|23510.02|23593.01|23593.01|23598.89|23598.89|23460.11|23460.11|0
1607688000000|2020-12-11 12:00:00|23589.47|23589.47|23629.27|23629.27|23629.27|23629.27|23555.89|23555.89|0
1607691600000|2020-12-11 13:00:00|23632.81|23632.81|23671.26|23671.26|23696.24|23696.24|23616.77|23616.77|0
1607695200000|2020-12-11 14:00:00|23667.71|23667.71|23611.93|23611.93|23710.69|23710.69|23562.98|23562.98|0
1607698800000|2020-12-11 15:00:00|23611.33|23611.33|23650.86|23650.86|23665.86|23665.86|23578.76|23578.76|0
1607702400000|2020-12-11 16:00:00|23654.4|23654.4|23618.1|23618.1|23676.85|23676.85|23618.1|23618.1|0
1607932800000|2020-12-14 08:00:00|23467.82|23467.82|23488.23|23488.23|23528.8|23528.8|23412.51|23412.51|0
1607936400000|2020-12-14 09:00:00|23502.4|23502.4|23465.95|23465.95|23528.9|23528.9|23408.59|23408.59|0
1607940000000|2020-12-14 10:00:00|23465.34|23465.34|23416.83|23416.83|23473.25|23473.25|23393.85|23393.85|0
1607943600000|2020-12-14 11:00:00|23416.42|23416.42|23509.14|23509.14|23509.14|23509.14|23398.11|23398.11|0
1607947200000|2020-12-14 12:00:00|23502.06|23502.06|23531.96|23531.96|23545.75|23545.75|23455.29|23455.29|0
1607950800000|2020-12-14 13:00:00|23535.5|23535.5|23485.63|23485.63|23559.19|23559.19|23426.95|23426.95|0
1607954400000|2020-12-14 14:00:00|23489.17|23489.17|23523.25|23523.25|23578.61|23578.61|23459.56|23459.56|0
1607958000000|2020-12-14 15:00:00|23516.17|23516.17|23577.87|23577.87|23665.82|23665.82|23503.65|23503.65|0
1607961600000|2020-12-14 16:00:00|23578.28|23578.28|23520.28|23520.28|23578.69|23578.69|23505.72|23505.72|0
1608019200000|2020-12-15 08:00:00|23507.59|23507.59|23452.85|23452.85|23511.14|23511.14|23374.76|23374.76|0
1608022800000|2020-12-15 09:00:00|23459.94|23459.94|23479.48|23479.48|23556.37|23556.37|23443.17|23443.17|0
1608026400000|2020-12-15 10:00:00|23475.94|23475.94|23461.1|23461.1|23534.12|23534.12|23444.7|23444.7|0
1608030000000|2020-12-15 11:00:00|23457.56|23457.56|23345.61|23345.61|23471.6|23471.6|23289.47|23289.47|0
1608033600000|2020-12-15 12:00:00|23349.15|23349.15|23106.32|23106.32|23367.84|23367.84|23099.23|23099.23|0
1608037200000|2020-12-15 13:00:00|23104.51|23104.51|23136.6|23136.6|23168.44|23168.44|23050.64|23050.64|0
1608040800000|2020-12-15 14:00:00|23133.06|23133.06|23101.38|23101.38|23219.22|23219.22|23090.76|23090.76|0
1608044400000|2020-12-15 15:00:00|23101.79|23101.79|23168.63|23168.63|23206.87|23206.87|23101.79|23101.79|0
1608048000000|2020-12-15 16:00:00|23172.17|23172.17|23181.7|23181.7|23194.85|23194.85|23115.64|23115.64|0
1608105600000|2020-12-16 08:00:00|23259.61|23259.61|23190.6|23190.6|23286.81|23286.81|23169.8|23169.8|0
1608109200000|2020-12-16 09:00:00|23190.19|23190.19|23082.68|23082.68|23190.19|23190.19|23059.67|23059.67|0
1608112800000|2020-12-16 10:00:00|23083.28|23083.28|23116.48|23116.48|23138.52|23138.52|23027.79|23027.79|0
1608116400000|2020-12-16 11:00:00|23112.94|23112.94|23096.7|23096.7|23173.61|23173.61|23082.92|23082.92|0
1608120000000|2020-12-16 12:00:00|23093.16|23093.16|23006.8|23006.8|23103.18|23103.18|23006.8|23006.8|0
1608123600000|2020-12-16 13:00:00|23007.21|23007.21|22988.27|22988.27|23023.35|23023.35|22912.34|22912.34|0
1608127200000|2020-12-16 14:00:00|22987.67|22987.67|23065.65|23065.65|23085.3|23085.3|22976.97|22976.97|0
1608130800000|2020-12-16 15:00:00|23062.11|23062.11|23096.11|23096.11|23130.46|23130.46|23033.97|23033.97|0
1608134400000|2020-12-16 16:00:00|23095.51|23095.51|23155.53|23155.53|23155.53|23155.53|23095.51|23095.51|0
1608192000000|2020-12-17 08:00:00|23236.63|23236.63|23186.85|23186.85|23264.63|23264.63|23159.78|23159.78|0
1608195600000|2020-12-17 09:00:00|23201.01|23201.01|23245.7|23245.7|23259.07|23259.07|23176.83|23176.83|0
1608199200000|2020-12-17 10:00:00|23242.15|23242.15|23266.17|23266.17|23324.22|23324.22|23241|23241|0
1608202800000|2020-12-17 11:00:00|23262.63|23262.63|23151.74|23151.74|23262.63|23262.63|23137.17|23137.17|0
1608206400000|2020-12-17 12:00:00|23148.2|23148.2|23168.27|23168.27|23179.49|23179.49|23098.4|23098.4|0
1608210000000|2020-12-17 13:00:00|23164.73|23164.73|23098.65|23098.65|23164.73|23164.73|23089.88|23089.88|0
1608213600000|2020-12-17 14:00:00|23099.85|23099.85|23103.56|23103.56|23168.85|23168.85|23091.76|23091.76|0
1608217200000|2020-12-17 15:00:00|23107.1|23107.1|23207.73|23207.73|23233|23233|23099.61|23099.61|0
1608220800000|2020-12-17 16:00:00|23214.81|23214.81|23136.77|23136.77|23221.48|23221.48|23124.7|23124.7|0
1608278400000|2020-12-18 08:00:00|23118.35|23118.35|23356.74|23356.74|23370.91|23370.91|23118.35|23118.35|0
1608282000000|2020-12-18 09:00:00|23360.28|23360.28|23373.86|23373.86|23419.68|23419.68|23306.82|23306.82|0
1608285600000|2020-12-18 10:00:00|23377.4|23377.4|23306.65|23306.65|23420.79|23420.79|23183.56|23183.56|0
1608289200000|2020-12-18 11:00:00|23307.06|23307.06|23298.55|23298.55|23333.82|23333.82|23270.25|23270.25|0
1608292800000|2020-12-18 12:00:00|23295.01|23295.01|23279.8|23279.8|23324.78|23324.78|23239.05|23239.05|0
1608296400000|2020-12-18 13:00:00|23272.72|23272.72|23241.52|23241.52|23311.7|23311.7|23213.29|23213.29|0
1608300000000|2020-12-18 14:00:00|23245.06|23245.06|23185.31|23185.31|23245.66|23245.66|23163.2|23163.2|0
1608303600000|2020-12-18 15:00:00|23185.72|23185.72|23168.81|23168.81|23200.08|23200.08|23124.77|23124.77|0
1608307200000|2020-12-18 16:00:00|23165.26|23165.26|23137.87|23137.87|23189.64|23189.64|23124.44|23124.44|0
1608537600000|2020-12-21 08:00:00|23025.1|23025.1|23150.53|23150.53|23242.71|23242.71|22916.86|22916.86|0
1608541200000|2020-12-21 09:00:00|23157.61|23157.61|22964.12|22964.12|23159.44|23159.44|22942.24|22942.24|0
1608544800000|2020-12-21 10:00:00|22960.58|22960.58|22617.99|22617.99|22987.11|22987.11|22556.49|22556.49|0
1608548400000|2020-12-21 11:00:00|22607.37|22607.37|22782.92|22782.92|22926.59|22926.59|22595.47|22595.47|0
1608552000000|2020-12-21 12:00:00|22790|22790|22826.84|22826.84|22923.34|22923.34|22773|22773|0
1608555600000|2020-12-21 13:00:00|22823.3|22823.3|22839.76|22839.76|22839.76|22839.76|22735.49|22735.49|0
1608559200000|2020-12-21 14:00:00|22840.36|22840.36|22855.15|22855.15|22887.67|22887.67|22786.2|22786.2|0
1608562800000|2020-12-21 15:00:00|22844.53|22844.53|22981.7|22981.7|22995.86|22995.86|22790.77|22790.77|0
1608566400000|2020-12-21 16:00:00|22978.15|22978.15|22986.13|22986.13|23042.62|23042.62|22949.22|22949.22|0
1608624000000|2020-12-22 08:00:00|22936.32|22936.32|23151.07|23151.07|23152.03|23152.03|22884.98|22884.98|0
1608627600000|2020-12-22 09:00:00|23154.61|23154.61|23150.34|23150.34|23234.42|23234.42|23110.25|23110.25|0
1608631200000|2020-12-22 10:00:00|23149.86|23149.86|23108.42|23108.42|23198.77|23198.77|23105.48|23105.48|0
1608634800000|2020-12-22 11:00:00|23109.62|23109.62|23236.46|23236.46|23262.64|23262.64|23109.62|23109.62|0
1608638400000|2020-12-22 12:00:00|23232.91|23232.91|23205.65|23205.65|23241.11|23241.11|23187.22|23187.22|0
1608642000000|2020-12-22 13:00:00|23209.19|23209.19|23174.06|23174.06|23209.19|23209.19|23170.52|23170.52|0
1608645600000|2020-12-22 14:00:00|23170.52|23170.52|23162.14|23162.14|23200.47|23200.47|23139.4|23139.4|0
1608649200000|2020-12-22 15:00:00|23162.62|23162.62|23256.1|23256.1|23256.1|23256.1|23086.52|23086.52|0
1608652800000|2020-12-22 16:00:00|23256.71|23256.71|23306.48|23306.48|23306.48|23306.48|23216.86|23216.86|0
1608710400000|2020-12-23 08:00:00|23066.23|23066.23|23051.47|23051.47|23151.43|23151.43|23031.7|23031.7|0
1608714000000|2020-12-23 09:00:00|23049.06|23049.06|23110.31|23110.31|23120.93|23120.93|23038.81|23038.81|0
1608717600000|2020-12-23 10:00:00|23110.91|23110.91|23134.86|23134.86|23140.76|23140.76|23086.12|23086.12|0
1608721200000|2020-12-23 11:00:00|23134.45|23134.45|23171.82|23171.82|23177.16|23177.16|23061.91|23061.91|0
1608724800000|2020-12-23 12:00:00|23157.65|23157.65|23112.19|23112.19|23157.65|23157.65|23097.81|23097.81|0
1608728400000|2020-12-23 13:00:00|23105.11|23105.11|23161.73|23161.73|23181.33|23181.33|23105.11|23105.11|0
1608732000000|2020-12-23 14:00:00|23154.64|23154.64|23062.03|23062.03|23162.33|23162.33|23058.49|23058.49|0
1608735600000|2020-12-23 15:00:00|23058.49|23058.49|22996.68|22996.68|23124.3|23124.3|22976.44|22976.44|0
1608739200000|2020-12-23 16:00:00|22993.14|22993.14|23069.38|23069.38|23088.29|23088.29|22991.11|22991.11|0
1608796800000|2020-12-24 08:00:00|22969.6|22969.6|22905.39|22905.39|22994.71|22994.71|22827.83|22827.83|0
1608800400000|2020-12-24 09:00:00|22908.93|22908.93|22921.24|22921.24|22929.74|22929.74|22794.91|22794.91|0
1608804000000|2020-12-24 10:00:00|22917.69|22917.69|22814.78|22814.78|22962.72|22962.72|22807.7|22807.7|0
1608807600000|2020-12-24 11:00:00|22811.24|22811.24|22750.01|22750.01|22811.24|22811.24|22741.12|22741.12|0
1608811200000|2020-12-24 12:00:00|22749.41|22749.41|22911.73|22911.73|22967.79|22967.79|22701.45|22701.45|0
1609228800000|2020-12-29 08:00:00|23734.96|23734.96|23813.43|23813.43|23903.65|23903.65|23665.67|23665.67|0
1609232400000|2020-12-29 09:00:00|23812.61|23812.61|23968.04|23968.04|24061.32|24061.32|23788.86|23788.86|0
1609236000000|2020-12-29 10:00:00|23968.86|23968.86|24005.22|24005.22|24048|24048|23928.59|23928.59|0
1609239600000|2020-12-29 11:00:00|24015.84|24015.84|23948.11|23948.11|24019.38|24019.38|23922.85|23922.85|0
1609243200000|2020-12-29 12:00:00|23947.5|23947.5|23950.83|23950.83|23954.38|23954.38|23901.12|23901.12|0
1609246800000|2020-12-29 13:00:00|23949.88|23949.88|23997.5|23997.5|24006.92|24006.92|23928.15|23928.15|0
1609250400000|2020-12-29 14:00:00|23993.96|23993.96|23884.6|23884.6|24034.29|24034.29|23823.07|23823.07|0
1609254000000|2020-12-29 15:00:00|23891.68|23891.68|23978.15|23978.15|24054.35|24054.35|23884.19|23884.19|0
1609257600000|2020-12-29 16:00:00|23981.69|23981.69|23938.15|23938.15|23993.93|23993.93|23911.26|23911.26|0
1609315200000|2020-12-30 08:00:00|23701.49|23701.49|23703.42|23703.42|23800.19|23800.19|23673.38|23673.38|0
1609318800000|2020-12-30 09:00:00|23685.72|23685.72|23760.43|23760.43|23766.91|23766.91|23671.69|23671.69|0
1609322400000|2020-12-30 10:00:00|23761.25|23761.25|23724.71|23724.71|23763.25|23763.25|23710.67|23710.67|0
1609326000000|2020-12-30 11:00:00|23728.25|23728.25|23643.26|23643.26|23759.2|23759.2|23639.31|23639.31|0
1609329600000|2020-12-30 12:00:00|23632.64|23632.64|23648.32|23648.32|23678.87|23678.87|23610.86|23610.86|0
1609333200000|2020-12-30 13:00:00|23655.4|23655.4|23584.89|23584.89|23679.88|23679.88|23546.76|23546.76|0
1609336800000|2020-12-30 14:00:00|23577.81|23577.81|23499.41|23499.41|23663.73|23663.73|23471.2|23471.2|0
1609340400000|2020-12-30 15:00:00|23500.54|23500.54|23479.49|23479.49|23525.5|23525.5|23411.61|23411.61|0
1609344000000|2020-12-30 16:00:00|23479.9|23479.9|23498.86|23498.86|23570.76|23570.76|23455.96|23455.96|0
1609401600000|2020-12-31 08:00:00|23007.33|23007.33|22931.59|22931.59|23013.28|23013.28|22859.94|22859.94|0
1609405200000|2020-12-31 09:00:00|22932|22932|22914.99|22914.99|22943.82|22943.82|22805.14|22805.14|0
1609408800000|2020-12-31 10:00:00|22918.53|22918.53|22981.06|22981.06|23019.44|23019.44|22866.09|22866.09|0
1609412400000|2020-12-31 11:00:00|22973.98|22973.98|22829.13|22829.13|22981.47|22981.47|22829.13|22829.13|0
1609416000000|2020-12-31 12:00:00|22839.76|22839.76|22803.14|22803.14|22856.86|22856.86|22739.39|22739.39|0
1609747200000|2021-01-04 08:00:00|23327.57|23327.57|23331.94|23331.94|23457.7|23457.7|23264.62|23264.62|0
1609750800000|2021-01-04 09:00:00|23335.49|23335.49|23450.88|23450.88|23576.86|23576.86|23323.35|23323.35|0
1609754400000|2021-01-04 10:00:00|23457.96|23457.96|23380.14|23380.14|23533.91|23533.91|23367.91|23367.91|0
1609758000000|2021-01-04 11:00:00|23379.54|23379.54|23373.66|23373.66|23476.91|23476.91|23372.46|23372.46|0
1609761600000|2021-01-04 12:00:00|23377.2|23377.2|23445.1|23445.1|23445.1|23445.1|23332.39|23332.39|0
1609765200000|2021-01-04 13:00:00|23438.01|23438.01|23442.71|23442.71|23529.12|23529.12|23416.23|23416.23|0
1609768800000|2021-01-04 14:00:00|23442.1|23442.1|23409.48|23409.48|23516.57|23516.57|23382.85|23382.85|0
1609772400000|2021-01-04 15:00:00|23413.03|23413.03|23157.66|23157.66|23498.93|23498.93|23141.5|23141.5|0
1609776000000|2021-01-04 16:00:00|23158.87|23158.87|23188.69|23188.69|23209.94|23209.94|23095.96|23095.96|0
1609833600000|2021-01-05 08:00:00|23204.51|23204.51|23234.5|23234.5|23291.42|23291.42|23145.27|23145.27|0
1609837200000|2021-01-05 09:00:00|23223.88|23223.88|23307.65|23307.65|23335.26|23335.26|23170.06|23170.06|0
1609840800000|2021-01-05 10:00:00|23321.82|23321.82|23300.65|23300.65|23369.09|23369.09|23290.03|23290.03|0
1609844400000|2021-01-05 11:00:00|23297.11|23297.11|23256.68|23256.68|23327.27|23327.27|23233.05|23233.05|0
1609848000000|2021-01-05 12:00:00|23263.76|23263.76|23323.72|23323.72|23327.86|23327.86|23241.53|23241.53|0
1609851600000|2021-01-05 13:00:00|23323.31|23323.31|23369.81|23369.81|23393.34|23393.34|23322.88|23322.88|0
1609855200000|2021-01-05 14:00:00|23362.72|23362.72|23313.05|23313.05|23449.96|23449.96|23268.72|23268.72|0
1609858800000|2021-01-05 15:00:00|23320.13|23320.13|23122.66|23122.66|23352.35|23352.35|23109.1|23109.1|0
1609862400000|2021-01-05 16:00:00|23122.06|23122.06|23100.42|23100.42|23149.6|23149.6|23072.95|23072.95|0
1609920000000|2021-01-06 08:00:00|23032.66|23032.66|22991.36|22991.36|23034.46|23034.46|22879.01|22879.01|0
1609923600000|2021-01-06 09:00:00|22998.44|22998.44|23143.87|23143.87|23155.67|23155.67|22957.24|22957.24|0
1609927200000|2021-01-06 10:00:00|23142.67|23142.67|23310.41|23310.41|23313.95|23313.95|23128.5|23128.5|0
1609930800000|2021-01-06 11:00:00|23299.79|23299.79|23316.65|23316.65|23337.72|23337.72|23251.14|23251.14|0
1609934400000|2021-01-06 12:00:00|23316.04|23316.04|23353.14|23353.14|23439.23|23439.23|23244.7|23244.7|0
1609938000000|2021-01-06 13:00:00|23352.53|23352.53|23355.08|23355.08|23435.63|23435.63|23315.84|23315.84|0
1609941600000|2021-01-06 14:00:00|23354.67|23354.67|23327.58|23327.58|23382.02|23382.02|23173.75|23173.75|0
1609945200000|2021-01-06 15:00:00|23328.18|23328.18|23280.14|23280.14|23403.8|23403.8|23264.09|23264.09|0
1609948800000|2021-01-06 16:00:00|23283.68|23283.68|23286.27|23286.27|23301.31|23301.31|23223.66|23223.66|0
1610006400000|2021-01-07 08:00:00|23293.41|23293.41|23378.81|23378.81|23475.8|23475.8|23292.18|23292.18|0
1610010000000|2021-01-07 09:00:00|23375.27|23375.27|23347.47|23347.47|23385.34|23385.34|23267.11|23267.11|0
1610013600000|2021-01-07 10:00:00|23361.63|23361.63|23321.5|23321.5|23415.38|23415.38|23268.01|23268.01|0
1610017200000|2021-01-07 11:00:00|23317.96|23317.96|23404.54|23404.54|23463.22|23463.22|23302.52|23302.52|0
1610020800000|2021-01-07 12:00:00|23405.14|23405.14|23444.73|23444.73|23455.35|23455.35|23358.19|23358.19|0
1610024400000|2021-01-07 13:00:00|23448.27|23448.27|23425.45|23425.45|23457.28|23457.28|23364.24|23364.24|0
1610028000000|2021-01-07 14:00:00|23432.53|23432.53|23397.32|23397.32|23467.63|23467.63|23315.06|23315.06|0
1610031600000|2021-01-07 15:00:00|23407.94|23407.94|23561.38|23561.38|23569.07|23569.07|23397.39|23397.39|0
1610035200000|2021-01-07 16:00:00|23557.84|23557.84|23585.27|23585.27|23607.21|23607.21|23525.49|23525.49|0
1610092800000|2021-01-08 08:00:00|23606.49|23606.49|23602.52|23602.52|23631.02|23631.02|23553.65|23553.65|0
1610096400000|2021-01-08 09:00:00|23609.6|23609.6|23775.71|23775.71|23779.25|23779.25|23591.8|23591.8|0
1610100000000|2021-01-08 10:00:00|23779.25|23779.25|23870.91|23870.91|23904.45|23904.45|23755.06|23755.06|0
1610103600000|2021-01-08 11:00:00|23867.37|23867.37|23876.27|23876.27|23905.06|23905.06|23819.43|23819.43|0
1610107200000|2021-01-08 12:00:00|23879.82|23879.82|23823.57|23823.57|23901.35|23901.35|23820.68|23820.68|0
1610110800000|2021-01-08 13:00:00|23820.03|23820.03|23716.33|23716.33|23834.98|23834.98|23694.71|23694.71|0
1610114400000|2021-01-08 14:00:00|23709.24|23709.24|23852.81|23852.81|23875.36|23875.36|23695.2|23695.2|0
1610118000000|2021-01-08 15:00:00|23856.35|23856.35|23835.11|23835.11|23956.84|23956.84|23814.2|23814.2|0
1610121600000|2021-01-08 16:00:00|23834.5|23834.5|23903.78|23903.78|23919.15|23919.15|23825.43|23825.43|0
1610352000000|2021-01-11 08:00:00|23802.6|23802.6|23478.19|23478.19|23809.08|23809.08|23477.77|23477.77|0
1610355600000|2021-01-11 09:00:00|23488.81|23488.81|23449.48|23449.48|23529.09|23529.09|23433.68|23433.68|0
1610359200000|2021-01-11 10:00:00|23442.4|23442.4|23515.71|23515.71|23551.08|23551.08|23428.94|23428.94|0
1610362800000|2021-01-11 11:00:00|23513.9|23513.9|23459.83|23459.83|23555.77|23555.77|23443.07|23443.07|0
1610366400000|2021-01-11 12:00:00|23463.37|23463.37|23407.1|23407.1|23469.98|23469.98|23406.31|23406.31|0
1610370000000|2021-01-11 13:00:00|23403.56|23403.56|23393.36|23393.36|23446.46|23446.46|23374.56|23374.56|0
1610373600000|2021-01-11 14:00:00|23396.9|23396.9|23423.74|23423.74|23473.93|23473.93|23328.77|23328.77|0
1610377200000|2021-01-11 15:00:00|23420.2|23420.2|23332.67|23332.67|23423.74|23423.74|23260.67|23260.67|0
1610380800000|2021-01-11 16:00:00|23333.28|23333.28|23295.51|23295.51|23337.21|23337.21|23268.26|23268.26|0
1610438400000|2021-01-12 08:00:00|23431.18|23431.18|23197.87|23197.87|23454.1|23454.1|23168.24|23168.24|0
1610442000000|2021-01-12 09:00:00|23204.95|23204.95|23159.25|23159.25|23233.54|23233.54|23102.87|23102.87|0
1610445600000|2021-01-12 10:00:00|23162.79|23162.79|23144.4|23144.4|23187.2|23187.2|23135.69|23135.69|0
1610449200000|2021-01-12 11:00:00|23147.95|23147.95|23033.31|23033.31|23149.08|23149.08|22975.45|22975.45|0
1610452800000|2021-01-12 12:00:00|23029.77|23029.77|22983.46|22983.46|23049.28|23049.28|22911.99|22911.99|0
1610456400000|2021-01-12 13:00:00|22979.92|22979.92|23064.72|23064.72|23071.87|23071.87|22964.21|22964.21|0
1610460000000|2021-01-12 14:00:00|23071.8|23071.8|22992.6|22992.6|23087.2|23087.2|22968.7|22968.7|0
1610463600000|2021-01-12 15:00:00|22999.68|22999.68|23117.68|23117.68|23155.5|23155.5|22978.38|22978.38|0
1610467200000|2021-01-12 16:00:00|23114.14|23114.14|23036.87|23036.87|23131.64|23131.64|23028.11|23028.11|0
1610524800000|2021-01-13 08:00:00|23003.22|23003.22|22912.91|22912.91|23040.29|23040.29|22912.51|22912.51|0
1610528400000|2021-01-13 09:00:00|22912.09|22912.09|22945.38|22945.38|23027.31|23027.31|22890.26|22890.26|0
1610532000000|2021-01-13 10:00:00|22941.84|22941.84|23071.47|23071.47|23097.56|23097.56|22941.84|22941.84|0
1610535600000|2021-01-13 11:00:00|23067.93|23067.93|23059.55|23059.55|23096.77|23096.77|23046.83|23046.83|0
1610539200000|2021-01-13 12:00:00|23056.01|23056.01|23022.46|23022.46|23069.43|23069.43|22999.29|22999.29|0
1610542800000|2021-01-13 13:00:00|23022.87|23022.87|23059.56|23059.56|23118.25|23118.25|23009.79|23009.79|0
1610546400000|2021-01-13 14:00:00|23063.1|23063.1|23065.62|23065.62|23120.13|23120.13|23002.28|23002.28|0
1610550000000|2021-01-13 15:00:00|23069.16|23069.16|23028.04|23028.04|23069.16|23069.16|22950.25|22950.25|0
1610553600000|2021-01-13 16:00:00|23024.5|23024.5|23016.74|23016.74|23031.27|23031.27|22996.82|22996.82|0
1610611200000|2021-01-14 08:00:00|22927.09|22927.09|23005.83|23005.83|23033.68|23033.68|22916.46|22916.46|0
1610614800000|2021-01-14 09:00:00|23005.35|23005.35|23030.81|23030.81|23105.21|23105.21|22999.09|22999.09|0
1610618400000|2021-01-14 10:00:00|23037.9|23037.9|23026.09|23026.09|23065.82|23065.82|22991.32|22991.32|0
1610622000000|2021-01-14 11:00:00|23029.63|23029.63|22999.26|22999.26|23038.28|23038.28|22989.65|22989.65|0
1610625600000|2021-01-14 12:00:00|22988.64|22988.64|23055.35|23055.35|23055.95|23055.95|22978.7|22978.7|0
1610629200000|2021-01-14 13:00:00|23065.97|23065.97|23053.09|23053.09|23094.43|23094.43|23043.17|23043.17|0
1610632800000|2021-01-14 14:00:00|23060.17|23060.17|23054.75|23054.75|23086.55|23086.55|23011.4|23011.4|0
1610636400000|2021-01-14 15:00:00|23055.71|23055.71|22999.33|22999.33|23059.25|23059.25|22930.74|22930.74|0
1610640000000|2021-01-14 16:00:00|23002.87|23002.87|22967.46|22967.46|23025.83|23025.83|22966.85|22966.85|0
1610697600000|2021-01-15 08:00:00|22819.38|22819.38|22767.55|22767.55|22833.01|22833.01|22720.28|22720.28|0
1610701200000|2021-01-15 09:00:00|22771.09|22771.09|22864.84|22864.84|22868.39|22868.39|22756.32|22756.32|0
1610704800000|2021-01-15 10:00:00|22868.39|22868.39|22758.14|22758.14|22868.39|22868.39|22740.69|22740.69|0
1610708400000|2021-01-15 11:00:00|22765.22|22765.22|22788.33|22788.33|22791.87|22791.87|22721.98|22721.98|0
1610712000000|2021-01-15 12:00:00|22787.12|22787.12|22683.92|22683.92|22787.12|22787.12|22673.1|22673.1|0
1610715600000|2021-01-15 13:00:00|22687.46|22687.46|22854.95|22854.95|22854.95|22854.95|22686.86|22686.86|0
1610719200000|2021-01-15 14:00:00|22851.41|22851.41|22865.4|22865.4|22881.22|22881.22|22757.4|22757.4|0
1610722800000|2021-01-15 15:00:00|22865.81|22865.81|22810.71|22810.71|22905.78|22905.78|22755.78|22755.78|0
1610726400000|2021-01-15 16:00:00|22810.23|22810.23|22806.09|22806.09|22838.06|22838.06|22771.09|22771.09|0
1610956800000|2021-01-18 08:00:00|22858.95|22858.95|22876.19|22876.19|22885.86|22885.86|22812.12|22812.12|0
1610960400000|2021-01-18 09:00:00|22872.65|22872.65|22854.1|22854.1|22940.67|22940.67|22845.97|22845.97|0
1610964000000|2021-01-18 10:00:00|22850.55|22850.55|22896.7|22896.7|22911.84|22911.84|22831.36|22831.36|0
1610967600000|2021-01-18 11:00:00|22889.62|22889.62|22828.08|22828.08|22930.02|22930.02|22800.55|22800.55|0
1610971200000|2021-01-18 12:00:00|22824.54|22824.54|22848.61|22848.61|22869.38|22869.38|22810.75|22810.75|0
1610974800000|2021-01-18 13:00:00|22849.09|22849.09|22834.88|22834.88|22868|22868|22825.41|22825.41|0
1610978400000|2021-01-18 14:00:00|22838.42|22838.42|22848.94|22848.94|22892.26|22892.26|22837.43|22837.43|0
1610982000000|2021-01-18 15:00:00|22852.48|22852.48|22810.5|22810.5|22860.98|22860.98|22798.96|22798.96|0
1610985600000|2021-01-18 16:00:00|22814.04|22814.04|22794.21|22794.21|22828.2|22828.2|22775.23|22775.23|0
1611043200000|2021-01-19 08:00:00|22872.28|22872.28|22841.76|22841.76|22968.78|22968.78|22835.27|22835.27|0
1611046800000|2021-01-19 09:00:00|22831.13|22831.13|22858.65|22858.65|22909.74|22909.74|22802.2|22802.2|0
1611050400000|2021-01-19 10:00:00|22876.36|22876.36|22819.37|22819.37|22900.64|22900.64|22781.23|22781.23|0
1611054000000|2021-01-19 11:00:00|22822.91|22822.91|22879.42|22879.42|22901.56|22901.56|22800.49|22800.49|0
1611057600000|2021-01-19 12:00:00|22879.01|22879.01|22953.9|22953.9|22965.79|22965.79|22835.86|22835.86|0
1611061200000|2021-01-19 13:00:00|22950.36|22950.36|22991.99|22991.99|23030.29|23030.29|22935.3|22935.3|0
1611064800000|2021-01-19 14:00:00|22988.44|22988.44|22966.14|22966.14|23019.91|23019.91|22876.94|22876.94|0
1611068400000|2021-01-19 15:00:00|22969.68|22969.68|22959.31|22959.31|22996.97|22996.97|22927.79|22927.79|0
1611072000000|2021-01-19 16:00:00|22959.72|22959.72|22958.93|22958.93|22983.19|22983.19|22913.21|22913.21|0
1611129600000|2021-01-20 08:00:00|22866.61|22866.61|22904.37|22904.37|22981.65|22981.65|22821.65|22821.65|0
1611133200000|2021-01-20 09:00:00|22911.45|22911.45|22951.62|22951.62|22955.17|22955.17|22843.43|22843.43|0
1611136800000|2021-01-20 10:00:00|22952.1|22952.1|22924.34|22924.34|22964.53|22964.53|22898.95|22898.95|0
1611140400000|2021-01-20 11:00:00|22927.88|22927.88|22929.49|22929.49|22951.94|22951.94|22925.54|22925.54|0
1611144000000|2021-01-20 12:00:00|22936.57|22936.57|22940.52|22940.52|22977.83|22977.83|22925.85|22925.85|0
1611147600000|2021-01-20 13:00:00|22947.6|22947.6|22998.07|22998.07|23002.02|23002.02|22934.47|22934.47|0
1611151200000|2021-01-20 14:00:00|23001.61|23001.61|23018.57|23018.57|23081.11|23081.11|22974.49|22974.49|0
1611154800000|2021-01-20 15:00:00|23016.76|23016.76|23002|23002|23102.04|23102.04|22975.91|22975.91|0
1611158400000|2021-01-20 16:00:00|23002.41|23002.41|22966.93|22966.93|23024.74|23024.74|22952.64|22952.64|0
1611216000000|2021-01-21 08:00:00|22958.34|22958.34|22903.33|22903.33|22972.83|22972.83|22830.85|22830.85|0
1611219600000|2021-01-21 09:00:00|22896.24|22896.24|22942.36|22942.36|22949.68|22949.68|22815|22815|0
1611223200000|2021-01-21 10:00:00|22942.96|22942.96|22921.38|22921.38|22989.83|22989.83|22921.38|22921.38|0
1611226800000|2021-01-21 11:00:00|22920.97|22920.97|22857.45|22857.45|22921.45|22921.45|22835.64|22835.64|0
1611230400000|2021-01-21 12:00:00|22853.91|22853.91|22816.77|22816.77|22865.79|22865.79|22801.92|22801.92|0
1611234000000|2021-01-21 13:00:00|22813.23|22813.23|22827.16|22827.16|22870.38|22870.38|22803.75|22803.75|0
1611237600000|2021-01-21 14:00:00|22830.7|22830.7|22892.83|22892.83|22945.23|22945.23|22813.28|22813.28|0
1611241200000|2021-01-21 15:00:00|22889.29|22889.29|22906.81|22906.81|22941.35|22941.35|22841.35|22841.35|0
1611244800000|2021-01-21 16:00:00|22910.35|22910.35|22898.28|22898.28|22910.35|22910.35|22877.75|22877.75|0
1611302400000|2021-01-22 08:00:00|23133.65|23133.65|22956.52|22956.52|23133.65|23133.65|22849.79|22849.79|0
1611306000000|2021-01-22 09:00:00|22963.6|22963.6|22963.74|22963.74|23042.52|23042.52|22925.24|22925.24|0
1611309600000|2021-01-22 10:00:00|22962.54|22962.54|22885.22|22885.22|22966.68|22966.68|22862.28|22862.28|0
1611313200000|2021-01-22 11:00:00|22881.68|22881.68|22820.99|22820.99|22906.47|22906.47|22806.26|22806.26|0
1611316800000|2021-01-22 12:00:00|22824.53|22824.53|22818.44|22818.44|22854.48|22854.48|22766.19|22766.19|0
1611320400000|2021-01-22 13:00:00|22814.9|22814.9|22833.82|22833.82|22839.47|22839.47|22809.85|22809.85|0
1611324000000|2021-01-22 14:00:00|22837.36|22837.36|22792.71|22792.71|22867.52|22867.52|22773.38|22773.38|0
1611327600000|2021-01-22 15:00:00|22796.25|22796.25|22834.9|22834.9|22834.9|22834.9|22792.4|22792.4|0
1611331200000|2021-01-22 16:00:00|22830.95|22830.95|22781.47|22781.47|22849.06|22849.06|22769.83|22769.83|0
1611561600000|2021-01-25 08:00:00|22796.53|22796.53|22765.68|22765.68|22865.32|22865.32|22733.96|22733.96|0
1611565200000|2021-01-25 09:00:00|22769.22|22769.22|22728.04|22728.04|22867.64|22867.64|22719.94|22719.94|0
1611568800000|2021-01-25 10:00:00|22724.5|22724.5|22716.73|22716.73|22738.73|22738.73|22674.42|22674.42|0
1611572400000|2021-01-25 11:00:00|22720.27|22720.27|22703.24|22703.24|22789.14|22789.14|22691.83|22691.83|0
1611576000000|2021-01-25 12:00:00|22699.7|22699.7|22690|22690|22727.55|22727.55|22640.61|22640.61|0
1611579600000|2021-01-25 13:00:00|22686.46|22686.46|22707.6|22707.6|22726.44|22726.44|22644.11|22644.11|0
1611583200000|2021-01-25 14:00:00|22704.06|22704.06|22646.77|22646.77|22725.11|22725.11|22614.49|22614.49|0
1611586800000|2021-01-25 15:00:00|22650.31|22650.31|22661.15|22661.15|22760.07|22760.07|22650.31|22650.31|0
1611590400000|2021-01-25 16:00:00|22657.61|22657.61|22696.79|22696.79|22726.25|22726.25|22629.82|22629.82|0
1611648000000|2021-01-26 08:00:00|22925.72|22925.72|22950|22950|22987.16|22987.16|22902.45|22902.45|0
1611651600000|2021-01-26 09:00:00|22957.08|22957.08|22977.6|22977.6|23069.61|23069.61|22936.61|22936.61|0
1611655200000|2021-01-26 10:00:00|22988.22|22988.22|22965.96|22965.96|23027.99|23027.99|22923.78|22923.78|0
1611658800000|2021-01-26 11:00:00|22962.42|22962.42|22906.94|22906.94|22973.04|22973.04|22824.84|22824.84|0
1611662400000|2021-01-26 12:00:00|22903.4|22903.4|22990.23|22990.23|22998.28|22998.28|22876.8|22876.8|0
1611666000000|2021-01-26 13:00:00|22997.32|22997.32|22955.19|22955.19|22997.32|22997.32|22928.88|22928.88|0
1611669600000|2021-01-26 14:00:00|22951.65|22951.65|22848.7|22848.7|22982.17|22982.17|22787.7|22787.7|0
1611673200000|2021-01-26 15:00:00|22838.08|22838.08|22821.32|22821.32|22879.3|22879.3|22812.31|22812.31|0
1611676800000|2021-01-26 16:00:00|22820.72|22820.72|22826.32|22826.32|22847.16|22847.16|22754.35|22754.35|0
1611734400000|2021-01-27 08:00:00|22810.54|22810.54|22875.47|22875.47|22920.14|22920.14|22810.54|22810.54|0
1611738000000|2021-01-27 09:00:00|22879.01|22879.01|22737.05|22737.05|22926.47|22926.47|22704.77|22704.77|0
1611741600000|2021-01-27 10:00:00|22733.51|22733.51|22646.68|22646.68|22733.51|22733.51|22626.36|22626.36|0
1611745200000|2021-01-27 11:00:00|22646.08|22646.08|22485.79|22485.79|22646.08|22646.08|22359.08|22359.08|0
1611748800000|2021-01-27 12:00:00|22486.39|22486.39|22388.08|22388.08|22492.87|22492.87|22377.45|22377.45|0
1611752400000|2021-01-27 13:00:00|22381|22381|22284.25|22284.25|22438.38|22438.38|22284.25|22284.25|0
1611756000000|2021-01-27 14:00:00|22287.79|22287.79|22306.24|22306.24|22512.51|22512.51|22168.53|22168.53|0
1611759600000|2021-01-27 15:00:00|22305.83|22305.83|22439.12|22439.12|22455.89|22455.89|22258.82|22258.82|0
1611763200000|2021-01-27 16:00:00|22439.53|22439.53|22405.6|22405.6|22465.34|22465.34|22366.22|22366.22|0
1611820800000|2021-01-28 08:00:00|23128.26|23128.26|23041.3|23041.3|23193.16|23193.16|22932.76|22932.76|0
1611824400000|2021-01-28 09:00:00|23042.12|23042.12|23063.07|23063.07|23148.55|23148.55|22916.49|22916.49|0
1611828000000|2021-01-28 10:00:00|23059.53|23059.53|23233.45|23233.45|23390.47|23390.47|22985.7|22985.7|0
1611831600000|2021-01-28 11:00:00|23232.97|23232.97|22898.67|22898.67|23244.49|23244.49|22898.67|22898.67|0
1611835200000|2021-01-28 12:00:00|22894.53|22894.53|22985.09|22985.09|23111.59|23111.59|22883.9|22883.9|0
1611838800000|2021-01-28 13:00:00|22978.01|22978.01|23146.89|23146.89|23146.89|23146.89|22899.14|22899.14|0
1611842400000|2021-01-28 14:00:00|23139.81|23139.81|23058.98|23058.98|23168.74|23168.74|23005.73|23005.73|0
1611846000000|2021-01-28 15:00:00|23069.6|23069.6|23009.83|23009.83|23140.09|23140.09|22907.41|22907.41|0
1611849600000|2021-01-28 16:00:00|23010.43|23010.43|23022.5|23022.5|23071.45|23071.45|22989.27|22989.27|0
1611907200000|2021-01-29 08:00:00|22664.17|22664.17|23160.52|23160.52|23171.97|23171.97|22647.38|22647.38|0
1611910800000|2021-01-29 09:00:00|23142.82|23142.82|22832.59|22832.59|23182.18|23182.18|22819.44|22819.44|0
1611914400000|2021-01-29 10:00:00|22836.13|22836.13|22899.16|22899.16|22955.62|22955.62|22774.41|22774.41|0
1611918000000|2021-01-29 11:00:00|22899.76|22899.76|22975.39|22975.39|22976.88|22976.88|22846.92|22846.92|0
1611921600000|2021-01-29 12:00:00|22978.93|22978.93|22957.43|22957.43|23125.36|23125.36|22929.22|22929.22|0
1611925200000|2021-01-29 13:00:00|22958.03|22958.03|23005.72|23005.72|23042.84|23042.84|22812.7|22812.7|0
1611928800000|2021-01-29 14:00:00|23009.26|23009.26|22995.14|22995.14|23057.82|23057.82|22873.63|22873.63|0
1611932400000|2021-01-29 15:00:00|22994.66|22994.66|23192.59|23192.59|23247.28|23247.28|22923.79|22923.79|0
1611936000000|2021-01-29 16:00:00|23185.51|23185.51|22949.64|22949.64|23196.13|23196.13|22946.51|22946.51|0
1612166400000|2021-02-01 08:00:00|23004|23004|22678.94|22678.94|23023.96|23023.96|22676.82|22676.82|0
1612170000000|2021-02-01 09:00:00|22679.35|22679.35|22801.33|22801.33|22819.34|22819.34|22679.35|22679.35|0
1612173600000|2021-02-01 10:00:00|22800.73|22800.73|22754.89|22754.89|22817.35|22817.35|22740.31|22740.31|0
1612177200000|2021-02-01 11:00:00|22751.35|22751.35|22875.79|22875.79|22936.47|22936.47|22751.35|22751.35|0
1612180800000|2021-02-01 12:00:00|22879.33|22879.33|22858.31|22858.31|22889.95|22889.95|22825.96|22825.96|0
1612184400000|2021-02-01 13:00:00|22861.85|22861.85|22977.88|22977.88|22977.88|22977.88|22861.85|22861.85|0
1612188000000|2021-02-01 14:00:00|22988.51|22988.51|22917.04|22917.04|23025.79|23025.79|22840.5|22840.5|0
1612191600000|2021-02-01 15:00:00|22914.99|22914.99|22980.25|22980.25|23016.24|23016.24|22878.38|22878.38|0
1612195200000|2021-02-01 16:00:00|22976.71|22976.71|22978.04|22978.04|23037.47|23037.47|22963.85|22963.85|0
1612252800000|2021-02-02 08:00:00|23446.46|23446.46|23436.6|23436.6|23556.09|23556.09|23409.75|23409.75|0
1612256400000|2021-02-02 09:00:00|23440.14|23440.14|23493.33|23493.33|23536.9|23536.9|23427.4|23427.4|0
1612260000000|2021-02-02 10:00:00|23489.78|23489.78|23490.12|23490.12|23522.23|23522.23|23445.24|23445.24|0
1612263600000|2021-02-02 11:00:00|23489.52|23489.52|23436.76|23436.76|23515.31|23515.31|23436.76|23436.76|0
1612267200000|2021-02-02 12:00:00|23436.15|23436.15|23439.83|23439.83|23505.46|23505.46|23412.76|23412.76|0
1612270800000|2021-02-02 13:00:00|23436.29|23436.29|23595.91|23595.91|23607.04|23607.04|23424.05|23424.05|0
1612274400000|2021-02-02 14:00:00|23588.83|23588.83|23768.78|23768.78|23771.91|23771.91|23572.61|23572.61|0
1612278000000|2021-02-02 15:00:00|23765.24|23765.24|23724.58|23724.58|23819.85|23819.85|23718.47|23718.47|0
1612281600000|2021-02-02 16:00:00|23728.12|23728.12|23751.87|23751.87|23777.45|23777.45|23715.79|23715.79|0
1612339200000|2021-02-03 08:00:00|23734.55|23734.55|23706.06|23706.06|23808.5|23808.5|23685.92|23685.92|0
1612342800000|2021-02-03 09:00:00|23709.6|23709.6|23588.91|23588.91|23714.88|23714.88|23552.5|23552.5|0
1612346400000|2021-02-03 10:00:00|23585.37|23585.37|23576.38|23576.38|23631.9|23631.9|23554.83|23554.83|0
1612350000000|2021-02-03 11:00:00|23574.57|23574.57|23516.66|23516.66|23592.26|23592.26|23491.27|23491.27|0
1612353600000|2021-02-03 12:00:00|23509.58|23509.58|23446.34|23446.34|23524.15|23524.15|23442.8|23442.8|0
1612357200000|2021-02-03 13:00:00|23449.88|23449.88|23464.73|23464.73|23480.55|23480.55|23425.87|23425.87|0
1612360800000|2021-02-03 14:00:00|23471.81|23471.81|23296.06|23296.06|23522.4|23522.4|23282.68|23282.68|0
1612364400000|2021-02-03 15:00:00|23299.61|23299.61|23336.74|23336.74|23352.71|23352.71|23196.67|23196.67|0
1612368000000|2021-02-03 16:00:00|23340.29|23340.29|23284.33|23284.33|23367.52|23367.52|23258.52|23258.52|0
1612425600000|2021-02-04 08:00:00|23300.27|23300.27|23397.9|23397.9|23480.47|23480.47|23282.97|23282.97|0
1612429200000|2021-02-04 09:00:00|23397.49|23397.49|23287.1|23287.1|23433.72|23433.72|23272.56|23272.56|0
1612432800000|2021-02-04 10:00:00|23294.19|23294.19|23328.24|23328.24|23328.24|23328.24|23270.31|23270.31|0
1612436400000|2021-02-04 11:00:00|23324.7|23324.7|23268.94|23268.94|23337.86|23337.86|23256.1|23256.1|0
1612440000000|2021-02-04 12:00:00|23272.48|23272.48|23210.61|23210.61|23272.48|23272.48|23179.88|23179.88|0
1612443600000|2021-02-04 13:00:00|23210.01|23210.01|23249.75|23249.75|23260.86|23260.86|23182.69|23182.69|0
1612447200000|2021-02-04 14:00:00|23253.29|23253.29|23262.78|23262.78|23272.62|23272.62|23213.77|23213.77|0
1612450800000|2021-02-04 15:00:00|23262.36|23262.36|23260.3|23260.3|23282.23|23282.23|23215.14|23215.14|0
1612454400000|2021-02-04 16:00:00|23260.78|23260.78|23297.42|23297.42|23297.9|23297.9|23252.05|23252.05|0
1612512000000|2021-02-05 08:00:00|23414.36|23414.36|23330.22|23330.22|23454.97|23454.97|23316.12|23316.12|0
1612515600000|2021-02-05 09:00:00|23326.68|23326.68|23314.65|23314.65|23363.12|23363.12|23283.58|23283.58|0
1612519200000|2021-02-05 10:00:00|23314.24|23314.24|23361.31|23361.31|23383.23|23383.23|23304.53|23304.53|0
1612522800000|2021-02-05 11:00:00|23361.91|23361.91|23412.09|23412.09|23451.18|23451.18|23347.25|23347.25|0
1612526400000|2021-02-05 12:00:00|23411.49|23411.49|23434.6|23434.6|23452.9|23452.9|23387.17|23387.17|0
1612530000000|2021-02-05 13:00:00|23434.19|23434.19|23431.61|23431.61|23490.84|23490.84|23389.9|23389.9|0
1612533600000|2021-02-05 14:00:00|23424.53|23424.53|23386.38|23386.38|23474.82|23474.82|23332.93|23332.93|0
1612537200000|2021-02-05 15:00:00|23382.84|23382.84|23462.34|23462.34|23462.34|23462.34|23225.29|23225.29|0
1612540800000|2021-02-05 16:00:00|23465.88|23465.88|23507.08|23507.08|23507.08|23507.08|23445.79|23445.79|0
1612771200000|2021-02-08 08:00:00|23313.93|23313.93|23289.61|23289.61|23365.58|23365.58|23254.32|23254.32|0
1612774800000|2021-02-08 09:00:00|23293.15|23293.15|23388.39|23388.39|23407.9|23407.9|23289.61|23289.61|0
1612778400000|2021-02-08 10:00:00|23384.84|23384.84|23421.89|23421.89|23433.62|23433.62|23352.77|23352.77|0
1612782000000|2021-02-08 11:00:00|23420.08|23420.08|23470.47|23470.47|23489.41|23489.41|23414.42|23414.42|0
1612785600000|2021-02-08 12:00:00|23477.56|23477.56|23439.59|23439.59|23482.33|23482.33|23418.05|23418.05|0
1612789200000|2021-02-08 13:00:00|23446.67|23446.67|23411.56|23411.56|23453.75|23453.75|23410.7|23410.7|0
1612792800000|2021-02-08 14:00:00|23412.04|23412.04|23350.69|23350.69|23423.26|23423.26|23327.27|23327.27|0
1612796400000|2021-02-08 15:00:00|23354.23|23354.23|23318.57|23318.57|23383.16|23383.16|23273.47|23273.47|0
1612800000000|2021-02-08 16:00:00|23315.02|23315.02|23324.31|23324.31|23336.67|23336.67|23305.77|23305.77|0
1612857600000|2021-02-09 08:00:00|23340.5|23340.5|23356.16|23356.16|23450.59|23450.59|23313.71|23313.71|0
1612861200000|2021-02-09 09:00:00|23355.56|23355.56|23322.46|23322.46|23390.63|23390.63|23308.42|23308.42|0
1612864800000|2021-02-09 10:00:00|23329.54|23329.54|23300.58|23300.58|23335.34|23335.34|23283.98|23283.98|0
1612868400000|2021-02-09 11:00:00|23299.38|23299.38|23438.98|23438.98|23438.98|23438.98|23280.85|23280.85|0
1612872000000|2021-02-09 12:00:00|23431.9|23431.9|23459.46|23459.46|23497.98|23497.98|23404.48|23404.48|0
1612875600000|2021-02-09 13:00:00|23455.92|23455.92|23536.55|23536.55|23559.6|23559.6|23448.43|23448.43|0
1612879200000|2021-02-09 14:00:00|23535.59|23535.59|23592.61|23592.61|23653.68|23653.68|23515.07|23515.07|0
1612882800000|2021-02-09 15:00:00|23599.7|23599.7|23607.19|23607.19|23621.23|23621.23|23579.17|23579.17|0
1612886400000|2021-02-09 16:00:00|23603.64|23603.64|23580.27|23580.27|23622.74|23622.74|23547.2|23547.2|0
1612944000000|2021-02-10 08:00:00|23385.45|23385.45|23399.47|23399.47|23466.79|23466.79|23329.12|23329.12|0
1612947600000|2021-02-10 09:00:00|23395.93|23395.93|23366.85|23366.85|23413.14|23413.14|23347.22|23347.22|0
1612951200000|2021-02-10 10:00:00|23367.26|23367.26|23281.67|23281.67|23370.8|23370.8|23267.19|23267.19|0
1612954800000|2021-02-10 11:00:00|23271.05|23271.05|23320.9|23320.9|23375.62|23375.62|23271.05|23271.05|0
1612958400000|2021-02-10 12:00:00|23324.44|23324.44|23313.12|23313.12|23339.02|23339.02|23275.43|23275.43|0
1612962000000|2021-02-10 13:00:00|23312.71|23312.71|23405.57|23405.57|23433.61|23433.61|23288.87|23288.87|0
1612965600000|2021-02-10 14:00:00|23398.48|23398.48|23428.26|23428.26|23477.35|23477.35|23364.95|23364.95|0
1612969200000|2021-02-10 15:00:00|23429.46|23429.46|23412.94|23412.94|23495.57|23495.57|23284.94|23284.94|0
1612972800000|2021-02-10 16:00:00|23412.34|23412.34|23321.73|23321.73|23437.66|23437.66|23321.73|23321.73|0
1613030400000|2021-02-11 08:00:00|23421.97|23421.97|23802.22|23802.22|23846.18|23846.18|23421.97|23421.97|0
1613034000000|2021-02-11 09:00:00|23805.76|23805.76|23764.57|23764.57|23880.78|23880.78|23727.74|23727.74|0
1613037600000|2021-02-11 10:00:00|23753.95|23753.95|23930.78|23930.78|23973.95|23973.95|23684.26|23684.26|0
1613041200000|2021-02-11 11:00:00|23934.33|23934.33|23799.86|23799.86|23943.21|23943.21|23775.33|23775.33|0
1613044800000|2021-02-11 12:00:00|23796.32|23796.32|23815.34|23815.34|23902.34|23902.34|23778.37|23778.37|0
1613048400000|2021-02-11 13:00:00|23811.8|23811.8|23866.4|23866.4|23920.44|23920.44|23775.62|23775.62|0
1613052000000|2021-02-11 14:00:00|23869.95|23869.95|23779.55|23779.55|23880.57|23880.57|23737.87|23737.87|0
1613055600000|2021-02-11 15:00:00|23783.09|23783.09|23772.25|23772.25|23858.72|23858.72|23754.54|23754.54|0
1613059200000|2021-02-11 16:00:00|23772.85|23772.85|23743.22|23743.22|23772.85|23772.85|23688.58|23688.58|0
1613116800000|2021-02-12 08:00:00|23719.28|23719.28|23628.73|23628.73|23787.9|23787.9|23576.15|23576.15|0
1613120400000|2021-02-12 09:00:00|23627.53|23627.53|23730.04|23730.04|23769.52|23769.52|23627.53|23627.53|0
1613124000000|2021-02-12 10:00:00|23726.49|23726.49|23680.5|23680.5|23769.55|23769.55|23671.01|23671.01|0
1613127600000|2021-02-12 11:00:00|23681.1|23681.1|23722.24|23722.24|23752.91|23752.91|23679.29|23679.29|0
1613131200000|2021-02-12 12:00:00|23721.04|23721.04|23663.25|23663.25|23739.95|23739.95|23648.89|23648.89|0
1613134800000|2021-02-12 13:00:00|23659.71|23659.71|23696.79|23696.79|23732.43|23732.43|23659.71|23659.71|0
1613138400000|2021-02-12 14:00:00|23697.39|23697.39|23736.6|23736.6|23785.66|23785.66|23697.39|23697.39|0
1613142000000|2021-02-12 15:00:00|23735.78|23735.78|23629.72|23629.72|23735.78|23735.78|23615.17|23615.17|0
1613145600000|2021-02-12 16:00:00|23630.32|23630.32|23640.96|23640.96|23653.25|23653.25|23614.54|23614.54|0
1613376000000|2021-02-15 08:00:00|23746.61|23746.61|23761|23761|23764.55|23764.55|23622.78|23622.78|0
1613379600000|2021-02-15 09:00:00|23757.46|23757.46|23739.3|23739.3|23809.9|23809.9|23728|23728|0
1613383200000|2021-02-15 10:00:00|23738.09|23738.09|23744.79|23744.79|23786.43|23786.43|23658.6|23658.6|0
1613386800000|2021-02-15 11:00:00|23744.19|23744.19|23914.41|23914.41|23915.01|23915.01|23744.19|23744.19|0
1613390400000|2021-02-15 12:00:00|23900.24|23900.24|23852.12|23852.12|23918.41|23918.41|23848.17|23848.17|0
1613394000000|2021-02-15 13:00:00|23859.2|23859.2|23921.84|23921.84|23955.42|23955.42|23858.79|23858.79|0
1613397600000|2021-02-15 14:00:00|23918.3|23918.3|24098.09|24098.09|24142.48|24142.48|23917|23917|0
1613401200000|2021-02-15 15:00:00|24101.63|24101.63|24151.94|24151.94|24191.67|24191.67|24074.23|24074.23|0
1613404800000|2021-02-15 16:00:00|24152.54|24152.54|24105.66|24105.66|24159.43|24159.43|24085.37|24085.37|0
1613462400000|2021-02-16 08:00:00|24034.83|24034.83|24129.12|24129.12|24148.34|24148.34|24020.95|24020.95|0
1613466000000|2021-02-16 09:00:00|24132.66|24132.66|24141.81|24141.81|24179.95|24179.95|24107.58|24107.58|0
1613469600000|2021-02-16 10:00:00|24145.35|24145.35|24090.98|24090.98|24203.66|24203.66|24079.95|24079.95|0
1613473200000|2021-02-16 11:00:00|24090.38|24090.38|24056.3|24056.3|24094.52|24094.52|23993.81|23993.81|0
1613476800000|2021-02-16 12:00:00|24052.76|24052.76|24137.31|24137.31|24176.26|24176.26|24044.86|24044.86|0
1613480400000|2021-02-16 13:00:00|24137.72|24137.72|24081.99|24081.99|24164.68|24164.68|24068.14|24068.14|0
1613484000000|2021-02-16 14:00:00|24081.39|24081.39|23998.74|23998.74|24102.23|24102.23|23991.66|23991.66|0
1613487600000|2021-02-16 15:00:00|23995.2|23995.2|23888.62|23888.62|24033.03|24033.03|23881.13|23881.13|0
1613491200000|2021-02-16 16:00:00|23888.02|23888.02|23869.18|23869.18|23908.8|23908.8|23858.17|23858.17|0
1613548800000|2021-02-17 08:00:00|23712|23712|23804.87|23804.87|23840.37|23840.37|23663.34|23663.34|0
1613552400000|2021-02-17 09:00:00|23805.35|23805.35|23796.45|23796.45|23808.89|23808.89|23695.5|23695.5|0
1613556000000|2021-02-17 10:00:00|23789.37|23789.37|23753.86|23753.86|23851.03|23851.03|23753.86|23753.86|0
1613559600000|2021-02-17 11:00:00|23753.45|23753.45|23796.91|23796.91|23816.6|23816.6|23749.68|23749.68|0
1613563200000|2021-02-17 12:00:00|23807.54|23807.54|23780.53|23780.53|23807.54|23807.54|23768.7|23768.7|0
1613566800000|2021-02-17 13:00:00|23774.47|23774.47|23829.05|23829.05|23840.75|23840.75|23761.08|23761.08|0
1613570400000|2021-02-17 14:00:00|23832.59|23832.59|23848.86|23848.86|23911.51|23911.51|23820.81|23820.81|0
1613574000000|2021-02-17 15:00:00|23849.46|23849.46|23904.02|23904.02|23946.98|23946.98|23794.41|23794.41|0
1613577600000|2021-02-17 16:00:00|23900.48|23900.48|23909.79|23909.79|23923.95|23923.95|23868.61|23868.61|0
1613635200000|2021-02-18 08:00:00|23732.7|23732.7|23814.8|23814.8|23814.8|23814.8|23652.05|23652.05|0
1613638800000|2021-02-18 09:00:00|23821.88|23821.88|23758.13|23758.13|23821.88|23821.88|23679.49|23679.49|0
1613642400000|2021-02-18 10:00:00|23761.67|23761.67|23565.83|23565.83|23765.21|23765.21|23565.71|23565.71|0
1613646000000|2021-02-18 11:00:00|23562.29|23562.29|23570.21|23570.21|23590.88|23590.88|23529.19|23529.19|0
1613649600000|2021-02-18 12:00:00|23566.67|23566.67|23647.14|23647.14|23669.88|23669.88|23561.51|23561.51|0
1613653200000|2021-02-18 13:00:00|23646.54|23646.54|23438.69|23438.69|23666.94|23666.94|23431.04|23431.04|0
1613656800000|2021-02-18 14:00:00|23438.28|23438.28|23629.93|23629.93|23692.6|23692.6|23404.8|23404.8|0
1613660400000|2021-02-18 15:00:00|23629.45|23629.45|23622.33|23622.33|23667.19|23667.19|23560.58|23560.58|0
1613664000000|2021-02-18 16:00:00|23625.87|23625.87|23679.88|23679.88|23740.58|23740.58|23618.19|23618.19|0
1613721600000|2021-02-19 08:00:00|23904.49|23904.49|23764.44|23764.44|23904.49|23904.49|23742.49|23742.49|0
1613725200000|2021-02-19 09:00:00|23771.52|23771.52|23690.22|23690.22|23771.52|23771.52|23666.48|23666.48|0
1613728800000|2021-02-19 10:00:00|23686.68|23686.68|23669.52|23669.52|23707.35|23707.35|23647.68|23647.68|0
1613732400000|2021-02-19 11:00:00|23673.06|23673.06|23675.08|23675.08|23721.62|23721.62|23581.8|23581.8|0
1613736000000|2021-02-19 12:00:00|23671.54|23671.54|23714.95|23714.95|23737.65|23737.65|23664.04|23664.04|0
1613739600000|2021-02-19 13:00:00|23711.41|23711.41|23714.99|23714.99|23752.3|23752.3|23640.52|23640.52|0
1613743200000|2021-02-19 14:00:00|23718.53|23718.53|23608.83|23608.83|23718.53|23718.53|23571.71|23571.71|0
1613746800000|2021-02-19 15:00:00|23615.91|23615.91|23584.31|23584.31|23625.05|23625.05|23538.73|23538.73|0
1613750400000|2021-02-19 16:00:00|23591.4|23591.4|23590.82|23590.82|23616.66|23616.66|23578.56|23578.56|0
1613980800000|2021-02-22 08:00:00|23184.12|23184.12|22998.19|22998.19|23205.28|23205.28|22902.25|22902.25|0
1613984400000|2021-02-22 09:00:00|23001.73|23001.73|23107.46|23107.46|23112.18|23112.18|22976.94|22976.94|0
1613988000000|2021-02-22 10:00:00|23111|23111|23125.29|23125.29|23159.39|23159.39|23045.5|23045.5|0
1613991600000|2021-02-22 11:00:00|23125.89|23125.89|23092.53|23092.53|23168.43|23168.43|23011.59|23011.59|0
1613995200000|2021-02-22 12:00:00|23088.99|23088.99|22985.56|22985.56|23096.68|23096.68|22957.55|22957.55|0
1613998800000|2021-02-22 13:00:00|22982.02|22982.02|23050.61|23050.61|23125.21|23125.21|22963.35|22963.35|0
1614002400000|2021-02-22 14:00:00|23054.15|23054.15|22985.38|22985.38|23081.56|23081.56|22949.55|22949.55|0
1614006000000|2021-02-22 15:00:00|22992.46|22992.46|23125.69|23125.69|23132.37|23132.37|22992.46|22992.46|0
1614009600000|2021-02-22 16:00:00|23129.24|23129.24|23194.03|23194.03|23228.82|23228.82|23100.99|23100.99|0
1614067200000|2021-02-23 08:00:00|23367.33|23367.33|23129.9|23129.9|23381.68|23381.68|23106.7|23106.7|0
1614070800000|2021-02-23 09:00:00|23129.29|23129.29|23075.71|23075.71|23135.2|23135.2|23032.72|23032.72|0
1614074400000|2021-02-23 10:00:00|23076.91|23076.91|23127.83|23127.83|23143.43|23143.43|23056.55|23056.55|0
1614078000000|2021-02-23 11:00:00|23124.29|23124.29|23059.31|23059.31|23148.97|23148.97|23052.23|23052.23|0
1614081600000|2021-02-23 12:00:00|23062.85|23062.85|23147.04|23147.04|23155.33|23155.33|23062.85|23062.85|0
1614085200000|2021-02-23 13:00:00|23154.12|23154.12|23102.42|23102.42|23198.21|23198.21|23102.42|23102.42|0
1614088800000|2021-02-23 14:00:00|23101.82|23101.82|23119.88|23119.88|23204.41|23204.41|23065.04|23065.04|0
1614092400000|2021-02-23 15:00:00|23116.34|23116.34|23135.56|23135.56|23166.33|23166.33|23058.61|23058.61|0
1614096000000|2021-02-23 16:00:00|23139.1|23139.1|23145.25|23145.25|23186.52|23186.52|23130.45|23130.45|0
1614153600000|2021-02-24 08:00:00|23038.07|23038.07|22978.53|22978.53|23095.48|23095.48|22950.68|22950.68|0
1614157200000|2021-02-24 09:00:00|22996.24|22996.24|23113.57|23113.57|23117.12|23117.12|22957.07|22957.07|0
1614160800000|2021-02-24 10:00:00|23113.99|23113.99|23036.53|23036.53|23181.12|23181.12|23032.99|23032.99|0
1614164400000|2021-02-24 11:00:00|23035.93|23035.93|23074.03|23074.03|23092.84|23092.84|22992.47|22992.47|0
1614168000000|2021-02-24 12:00:00|23066.95|23066.95|22993.53|22993.53|23095.15|23095.15|22985.01|22985.01|0
1614171600000|2021-02-24 13:00:00|22993.94|22993.94|22963.12|22963.12|23004.06|23004.06|22932.93|22932.93|0
1614175200000|2021-02-24 14:00:00|22963.72|22963.72|22993.37|22993.37|23049.39|23049.39|22957.05|22957.05|0
1614178800000|2021-02-24 15:00:00|22992.96|22992.96|23192|23192|23200.19|23200.19|22985.46|22985.46|0
1614182400000|2021-02-24 16:00:00|23191.39|23191.39|23212.71|23212.71|23258.97|23258.97|23182.58|23182.58|0
1614240000000|2021-02-25 08:00:00|22895.55|22895.55|22848.91|22848.91|22989.22|22989.22|22841.42|22841.42|0
1614243600000|2021-02-25 09:00:00|22845.37|22845.37|23035.53|23035.53|23042.42|23042.42|22839.42|22839.42|0
1614247200000|2021-02-25 10:00:00|23036.01|23036.01|23076.3|23076.3|23149.58|23149.58|23036.01|23036.01|0
1614250800000|2021-02-25 11:00:00|23072.76|23072.76|23074.06|23074.06|23084.69|23084.69|23036.7|23036.7|0
1614254400000|2021-02-25 12:00:00|23075.87|23075.87|23078.59|23078.59|23102.63|23102.63|23054.03|23054.03|0
1614258000000|2021-02-25 13:00:00|23077.39|23077.39|23091.38|23091.38|23099.21|23099.21|23056.92|23056.92|0
1614261600000|2021-02-25 14:00:00|23087.84|23087.84|23013.77|23013.77|23093.72|23093.72|23008.59|23008.59|0
1614265200000|2021-02-25 15:00:00|23006.69|23006.69|22990.66|22990.66|23041.52|23041.52|22922.43|22922.43|0
1614268800000|2021-02-25 16:00:00|22990.05|22990.05|22903.15|22903.15|23001.51|23001.51|22889.77|22889.77|0
1614326400000|2021-02-26 08:00:00|22759.72|22759.72|22821.78|22821.78|22852.66|22852.66|22715.35|22715.35|0
1614330000000|2021-02-26 09:00:00|22811.16|22811.16|22798.98|22798.98|22883.03|22883.03|22763.15|22763.15|0
1614333600000|2021-02-26 10:00:00|22802.52|22802.52|22710.69|22710.69|22825.86|22825.86|22710.69|22710.69|0
1614337200000|2021-02-26 11:00:00|22703.61|22703.61|22535.65|22535.65|22735.6|22735.6|22524.42|22524.42|0
1614340800000|2021-02-26 12:00:00|22532.11|22532.11|22436.51|22436.51|22563.57|22563.57|22425.89|22425.89|0
1614344400000|2021-02-26 13:00:00|22429.43|22429.43|22482.92|22482.92|22526.88|22526.88|22374.35|22374.35|0
1614348000000|2021-02-26 14:00:00|22484.13|22484.13|22425.76|22425.76|22541.5|22541.5|22398.11|22398.11|0
1614351600000|2021-02-26 15:00:00|22429.3|22429.3|22272.07|22272.07|22466.93|22466.93|22249.09|22249.09|0
1614355200000|2021-02-26 16:00:00|22268.53|22268.53|22156.99|22156.99|22341.86|22341.86|22139.84|22139.84|0
1614585600000|2021-03-01 08:00:00|22533.15|22533.15|22721.07|22721.07|22742.2|22742.2|22533.15|22533.15|0
1614589200000|2021-03-01 09:00:00|22721.68|22721.68|22689.17|22689.17|22760.73|22760.73|22631.37|22631.37|0
1614592800000|2021-03-01 10:00:00|22692.71|22692.71|22674.03|22674.03|22711.97|22711.97|22597.64|22597.64|0
1614596400000|2021-03-01 11:00:00|22666.94|22666.94|22595.57|22595.57|22671.02|22671.02|22551.27|22551.27|0
1614600000000|2021-03-01 12:00:00|22592.03|22592.03|22590.92|22590.92|22638.11|22638.11|22563.34|22563.34|0
1614603600000|2021-03-01 13:00:00|22590.44|22590.44|22494.4|22494.4|22605.21|22605.21|22484.26|22484.26|0
1614607200000|2021-03-01 14:00:00|22492.6|22492.6|22562.96|22562.96|22594.86|22594.86|22456.53|22456.53|0
1614610800000|2021-03-01 15:00:00|22562.36|22562.36|22698.69|22698.69|22701.15|22701.15|22562.33|22562.33|0
1614614400000|2021-03-01 16:00:00|22695.15|22695.15|22649.21|22649.21|22724.93|22724.93|22631.84|22631.84|0
1614672000000|2021-03-02 08:00:00|22684.89|22684.89|22579.5|22579.5|22770.43|22770.43|22575.36|22575.36|0
1614675600000|2021-03-02 09:00:00|22579.91|22579.91|22626.74|22626.74|22638.57|22638.57|22524|22524|0
1614679200000|2021-03-02 10:00:00|22630.28|22630.28|22729.87|22729.87|22736.96|22736.96|22630.28|22630.28|0
1614682800000|2021-03-02 11:00:00|22726.33|22726.33|22663.08|22663.08|22747.22|22747.22|22663.08|22663.08|0
1614686400000|2021-03-02 12:00:00|22666.62|22666.62|22757.96|22757.96|22775.6|22775.6|22666.62|22666.62|0
1614690000000|2021-03-02 13:00:00|22754.42|22754.42|22682.01|22682.01|22758.08|22758.08|22668.85|22668.85|0
1614693600000|2021-03-02 14:00:00|22678.47|22678.47|22702.16|22702.16|22743.55|22743.55|22649.53|22649.53|0
1614697200000|2021-03-02 15:00:00|22701.75|22701.75|22665.21|22665.21|22768.78|22768.78|22650.69|22650.69|0
1614700800000|2021-03-02 16:00:00|22665.81|22665.81|22640.32|22640.32|22675.86|22675.86|22621.61|22621.61|0
1614758400000|2021-03-03 08:00:00|22850.77|22850.77|22741.69|22741.69|22898.96|22898.96|22741.69|22741.69|0
1614762000000|2021-03-03 09:00:00|22738.15|22738.15|22646.03|22646.03|22738.15|22738.15|22615.68|22615.68|0
1614765600000|2021-03-03 10:00:00|22649.57|22649.57|22713.45|22713.45|22720.53|22720.53|22647.47|22647.47|0
1614769200000|2021-03-03 11:00:00|22706.37|22706.37|22658.44|22658.44|22740.59|22740.59|22650.88|22650.88|0
1614772800000|2021-03-03 12:00:00|22665.52|22665.52|22728.04|22728.04|22728.45|22728.45|22635.39|22635.39|0
1614776400000|2021-03-03 13:00:00|22724.5|22724.5|22613.16|22613.16|22819.99|22819.99|22561.78|22561.78|0
1614780000000|2021-03-03 14:00:00|22612.56|22612.56|22565.21|22565.21|22650.73|22650.73|22558.12|22558.12|0
1614783600000|2021-03-03 15:00:00|22558.12|22558.12|22666.26|22666.26|22761.03|22761.03|22558.12|22558.12|0
1614787200000|2021-03-03 16:00:00|22665.66|22665.66|22718.27|22718.27|22745.78|22745.78|22662.12|22662.12|0
1614844800000|2021-03-04 08:00:00|22591.1|22591.1|22715.81|22715.81|22752.12|22752.12|22553.66|22553.66|0
1614848400000|2021-03-04 09:00:00|22712.27|22712.27|22651.17|22651.17|22745.27|22745.27|22632.44|22632.44|0
1614852000000|2021-03-04 10:00:00|22647.63|22647.63|22719.96|22719.96|22722.71|22722.71|22534.28|22534.28|0
1614855600000|2021-03-04 11:00:00|22716.42|22716.42|22576.16|22576.16|22739.35|22739.35|22576.16|22576.16|0
1614859200000|2021-03-04 12:00:00|22576.76|22576.76|22704.41|22704.41|22713.52|22713.52|22575.56|22575.56|0
1614862800000|2021-03-04 13:00:00|22700.87|22700.87|22831.88|22831.88|22847.18|22847.18|22700.87|22700.87|0
1614866400000|2021-03-04 14:00:00|22835.42|22835.42|22883.88|22883.88|22903.48|22903.48|22818.06|22818.06|0
1614870000000|2021-03-04 15:00:00|22880.34|22880.34|23064.31|23064.31|23152.19|23152.19|22866.17|22866.17|0
1614873600000|2021-03-04 16:00:00|23067.85|23067.85|23045.89|23045.89|23092.26|23092.26|23007.44|23007.44|0
1614931200000|2021-03-05 08:00:00|22772.73|22772.73|22706.28|22706.28|22776.27|22776.27|22620.75|22620.75|0
1614934800000|2021-03-05 09:00:00|22699.19|22699.19|22785.5|22785.5|22789.04|22789.04|22664.6|22664.6|0
1614938400000|2021-03-05 10:00:00|22786.1|22786.1|22870.22|22870.22|22892.98|22892.98|22761.19|22761.19|0
1614942000000|2021-03-05 11:00:00|22870.63|22870.63|22953.55|22953.55|22993.77|22993.77|22870.63|22870.63|0
1614945600000|2021-03-05 12:00:00|22960.63|22960.63|23007.76|23007.76|23024.2|23024.2|22939.86|22939.86|0
1614949200000|2021-03-05 13:00:00|23011.3|23011.3|23073.97|23073.97|23122.83|23122.83|22903.12|22903.12|0
1614952800000|2021-03-05 14:00:00|23077.51|23077.51|23123.56|23123.56|23174.49|23174.49|23031.64|23031.64|0
1614956400000|2021-03-05 15:00:00|23120.02|23120.02|23176.22|23176.22|23309.84|23309.84|23069.07|23069.07|0
1614960000000|2021-03-05 16:00:00|23169.13|23169.13|23127.12|23127.12|23254.1|23254.1|23114.81|23114.81|0
1615190400000|2021-03-08 08:00:00|23094.03|23094.03|23091.21|23091.21|23124.38|23124.38|22982.32|22982.32|0
1615194000000|2021-03-08 09:00:00|23087.67|23087.67|22914.22|22914.22|23107.96|23107.96|22878.21|22878.21|0
1615197600000|2021-03-08 10:00:00|22913.62|22913.62|22970.82|22970.82|23010.75|23010.75|22913.62|22913.62|0
1615201200000|2021-03-08 11:00:00|22974.36|22974.36|23034.88|23034.88|23045.78|23045.78|22908.3|22908.3|0
1615204800000|2021-03-08 12:00:00|23031.33|23031.33|22915.12|22915.12|23042.56|23042.56|22900.36|22900.36|0
1615208400000|2021-03-08 13:00:00|22914.71|22914.71|22912.88|22912.88|22991.99|22991.99|22879.62|22879.62|0
1615212000000|2021-03-08 14:00:00|22909.34|22909.34|23152.59|23152.59|23207.12|23207.12|22881.01|22881.01|0
1615215600000|2021-03-08 15:00:00|23153|23153|23181.07|23181.07|23273.01|23273.01|23125.17|23125.17|0
1615219200000|2021-03-08 16:00:00|23184.61|23184.61|23231.7|23231.7|23237.3|23237.3|23164.88|23164.88|0
1615276800000|2021-03-09 08:00:00|23337.61|23337.61|23349.02|23349.02|23357.48|23357.48|23257.39|23257.39|0
1615280400000|2021-03-09 09:00:00|23348.42|23348.42|23248.07|23248.07|23381.88|23381.88|23197.9|23197.9|0
1615284000000|2021-03-09 10:00:00|23251.62|23251.62|23400.07|23400.07|23410.28|23410.28|23251.62|23251.62|0
1615287600000|2021-03-09 11:00:00|23400.48|23400.48|23446.24|23446.24|23558.66|23558.66|23396.64|23396.64|0
1615291200000|2021-03-09 12:00:00|23449.78|23449.78|23483.58|23483.58|23510.92|23510.92|23435.55|23435.55|0
1615294800000|2021-03-09 13:00:00|23487.12|23487.12|23440.86|23440.86|23492.77|23492.77|23389.2|23389.2|0
1615298400000|2021-03-09 14:00:00|23444.4|23444.4|23384.26|23384.26|23481.21|23481.21|23384.26|23384.26|0
1615302000000|2021-03-09 15:00:00|23387.8|23387.8|23377.47|23377.47|23432.3|23432.3|23328.82|23328.82|0
1615305600000|2021-03-09 16:00:00|23373.93|23373.93|23429.47|23429.47|23431.22|23431.22|23346.23|23346.23|0
1615363200000|2021-03-10 08:00:00|23535.9|23535.9|23554.53|23554.53|23610.91|23610.91|23512.9|23512.9|0
1615366800000|2021-03-10 09:00:00|23558.07|23558.07|23432.41|23432.41|23617.92|23617.92|23425.18|23425.18|0
1615370400000|2021-03-10 10:00:00|23435.95|23435.95|23483.99|23483.99|23483.99|23483.99|23388.23|23388.23|0
1615374000000|2021-03-10 11:00:00|23480.45|23480.45|23571.67|23571.67|23571.67|23571.67|23466.88|23466.88|0
1615377600000|2021-03-10 12:00:00|23572.08|23572.08|23545.33|23545.33|23609.2|23609.2|23526.04|23526.04|0
1615381200000|2021-03-10 13:00:00|23548.88|23548.88|23545.88|23545.88|23581.08|23581.08|23513.95|23513.95|0
1615384800000|2021-03-10 14:00:00|23546.48|23546.48|23630.6|23630.6|23662.94|23662.94|23436.39|23436.39|0
1615388400000|2021-03-10 15:00:00|23623.52|23623.52|23758.53|23758.53|23808.29|23808.29|23623.52|23623.52|0
1615392000000|2021-03-10 16:00:00|23754.98|23754.98|23726.49|23726.49|23754.98|23754.98|23697.03|23697.03|0
1615449600000|2021-03-11 08:00:00|23683.64|23683.64|23549.87|23549.87|23715.13|23715.13|23549.87|23549.87|0
1615453200000|2021-03-11 09:00:00|23542.79|23542.79|23541.19|23541.19|23621.51|23621.51|23536.29|23536.29|0
1615456800000|2021-03-11 10:00:00|23534.11|23534.11|23504.74|23504.74|23551.27|23551.27|23440.85|23440.85|0
1615460400000|2021-03-11 11:00:00|23508.28|23508.28|23456.99|23456.99|23519.43|23519.43|23412.28|23412.28|0
1615464000000|2021-03-11 12:00:00|23464.07|23464.07|23518.82|23518.82|23550.48|23550.48|23441.98|23441.98|0
1615467600000|2021-03-11 13:00:00|23519.42|23519.42|23556.51|23556.51|23591.64|23591.64|23504.5|23504.5|0
1615471200000|2021-03-11 14:00:00|23557.33|23557.33|23576.59|23576.59|23661.44|23661.44|23553.79|23553.79|0
1615474800000|2021-03-11 15:00:00|23575.99|23575.99|23538.47|23538.47|23623.9|23623.9|23502.88|23502.88|0
1615478400000|2021-03-11 16:00:00|23534.93|23534.93|23528.98|23528.98|23544.16|23544.16|23488.92|23488.92|0
1615536000000|2021-03-12 08:00:00|23402.54|23402.54|23393.49|23393.49|23499.75|23499.75|23372.81|23372.81|0
1615539600000|2021-03-12 09:00:00|23390.55|23390.55|23489.37|23489.37|23508.31|23508.31|23387|23387|0
1615543200000|2021-03-12 10:00:00|23492.92|23492.92|23458.65|23458.65|23508.07|23508.07|23447.65|23447.65|0
1615546800000|2021-03-12 11:00:00|23455.11|23455.11|23488.02|23488.02|23519.1|23519.1|23430.03|23430.03|0
1615550400000|2021-03-12 12:00:00|23491.56|23491.56|23568.72|23568.72|23570.87|23570.87|23491.56|23491.56|0
1615554000000|2021-03-12 13:00:00|23565.18|23565.18|23563.87|23563.87|23593.17|23593.17|23549.57|23549.57|0
1615557600000|2021-03-12 14:00:00|23567.41|23567.41|23654.58|23654.58|23654.58|23654.58|23540.43|23540.43|0
1615561200000|2021-03-12 15:00:00|23651.03|23651.03|23643.37|23643.37|23706.06|23706.06|23616.11|23616.11|0
1615564800000|2021-03-12 16:00:00|23639.83|23639.83|23631.22|23631.22|23650.23|23650.23|23608.08|23608.08|0
1615795200000|2021-03-15 08:00:00|23921.23|23921.23|23841.3|23841.3|23986.27|23986.27|23841.3|23841.3|0
1615798800000|2021-03-15 09:00:00|23848.38|23848.38|23820.64|23820.64|23862.96|23862.96|23772.29|23772.29|0
1615802400000|2021-03-15 10:00:00|23824.18|23824.18|23834.68|23834.68|23841.83|23841.83|23762.7|23762.7|0
1615806000000|2021-03-15 11:00:00|23831.14|23831.14|23912.36|23912.36|23938.98|23938.98|23820.03|23820.03|0
1615809600000|2021-03-15 12:00:00|23911.76|23911.76|23921.05|23921.05|23937.37|23937.37|23846.65|23846.65|0
1615813200000|2021-03-15 13:00:00|23920.64|23920.64|23765.96|23765.96|23960.72|23960.72|23716.38|23716.38|0
1615816800000|2021-03-15 14:00:00|23755.33|23755.33|23766.79|23766.79|23786.23|23786.23|23686.91|23686.91|0
1615820400000|2021-03-15 15:00:00|23763.25|23763.25|23735.57|23735.57|23828.6|23828.6|23708.13|23708.13|0
1615824000000|2021-03-15 16:00:00|23732.03|23732.03|23721.77|23721.77|23748.97|23748.97|23706.68|23706.68|0
1615881600000|2021-03-16 08:00:00|23758.03|23758.03|23770.15|23770.15|23838.68|23838.68|23740.75|23740.75|0
1615885200000|2021-03-16 09:00:00|23770.56|23770.56|23829.71|23829.71|23876.04|23876.04|23770.15|23770.15|0
1615888800000|2021-03-16 10:00:00|23826.16|23826.16|23813.27|23813.27|23882.74|23882.74|23784.75|23784.75|0
1615892400000|2021-03-16 11:00:00|23816.81|23816.81|23865.54|23865.54|23865.54|23865.54|23800.65|23800.65|0
1615896000000|2021-03-16 12:00:00|23869.08|23869.08|23845.45|23845.45|23915.6|23915.6|23833.39|23833.39|0
1615899600000|2021-03-16 13:00:00|23848.99|23848.99|23901.32|23901.32|23927.72|23927.72|23826.13|23826.13|0
1615903200000|2021-03-16 14:00:00|23897.77|23897.77|23914.1|23914.1|23921.69|23921.69|23872.24|23872.24|0
1615906800000|2021-03-16 15:00:00|23910.56|23910.56|23943.74|23943.74|23970.28|23970.28|23896.8|23896.8|0
1615910400000|2021-03-16 16:00:00|23936.66|23936.66|23983.3|23983.3|23993.44|23993.44|23905.22|23905.22|0
1615968000000|2021-03-17 08:00:00|24004.92|24004.92|23933.37|23933.37|24014.1|24014.1|23875.38|23875.38|0
1615971600000|2021-03-17 09:00:00|23947.53|23947.53|23877.95|23877.95|23982.41|23982.41|23877.35|23877.35|0
1615975200000|2021-03-17 10:00:00|23885.04|23885.04|23922.68|23922.68|23962.34|23962.34|23885.04|23885.04|0
1615978800000|2021-03-17 11:00:00|23929.76|23929.76|23889.85|23889.85|23940.38|23940.38|23860.92|23860.92|0
1615982400000|2021-03-17 12:00:00|23886.31|23886.31|23908.2|23908.2|23933.69|23933.69|23862.53|23862.53|0
1615986000000|2021-03-17 13:00:00|23907.6|23907.6|23950.58|23950.58|24010.75|24010.75|23891.75|23891.75|0
1615989600000|2021-03-17 14:00:00|23949.98|23949.98|23983.05|23983.05|24005.31|24005.31|23917.69|23917.69|0
1615993200000|2021-03-17 15:00:00|23982.64|23982.64|24025.84|24025.84|24037.28|24037.28|23974.96|23974.96|0
1615996800000|2021-03-17 16:00:00|24029.38|24029.38|24007.93|24007.93|24043.41|24043.41|23966.57|23966.57|0
1616054400000|2021-03-18 08:00:00|23829.31|23829.31|23693.69|23693.69|23847.74|23847.74|23641.3|23641.3|0
1616058000000|2021-03-18 09:00:00|23683.07|23683.07|23765.6|23765.6|23810.71|23810.71|23678.93|23678.93|0
1616061600000|2021-03-18 10:00:00|23765.19|23765.19|23781.09|23781.09|23815.97|23815.97|23749.79|23749.79|0
1616065200000|2021-03-18 11:00:00|23777.55|23777.55|23632.08|23632.08|23782.29|23782.29|23608.4|23608.4|0
1616068800000|2021-03-18 12:00:00|23635.62|23635.62|23626.16|23626.16|23670.69|23670.69|23572.71|23572.71|0
1616072400000|2021-03-18 13:00:00|23626.64|23626.64|23803.06|23803.06|23824.31|23824.31|23610|23610|0
1616076000000|2021-03-18 14:00:00|23810.14|23810.14|23754.78|23754.78|23855.07|23855.07|23733.84|23733.84|0
1616079600000|2021-03-18 15:00:00|23758.32|23758.32|23905.62|23905.62|23921.81|23921.81|23747.9|23747.9|0
1616083200000|2021-03-18 16:00:00|23902.08|23902.08|23853.56|23853.56|23909.16|23909.16|23810.65|23810.65|0
1616140800000|2021-03-19 08:00:00|23623.05|23623.05|23698.85|23698.85|23725.37|23725.37|23596.65|23596.65|0
1616144400000|2021-03-19 09:00:00|23699.45|23699.45|23822.47|23822.47|23826.01|23826.01|23681|23681|0
1616148000000|2021-03-19 10:00:00|23826.01|23826.01|23781.17|23781.17|23865.14|23865.14|23655.54|23655.54|0
1616151600000|2021-03-19 11:00:00|23784.71|23784.71|23754.7|23754.7|23822.48|23822.48|23718.95|23718.95|0
1616155200000|2021-03-19 12:00:00|23754.1|23754.1|23709.22|23709.22|23783.03|23783.03|23688.98|23688.98|0
1616158800000|2021-03-19 13:00:00|23708.62|23708.62|23624.16|23624.16|23733.2|23733.2|23593.8|23593.8|0
1616162400000|2021-03-19 14:00:00|23627.7|23627.7|23633.82|23633.82|23688.21|23688.21|23610.59|23610.59|0
1616166000000|2021-03-19 15:00:00|23640.9|23640.9|23624.13|23624.13|23654.47|23654.47|23560.73|23560.73|0
1616169600000|2021-03-19 16:00:00|23627.67|23627.67|23576.64|23576.64|23657.33|23657.33|23576.64|23576.64|0
1616594400000|2021-03-24 14:00:00|23581.56|23581.56|23520.06|23520.06|23589.24|23589.24|23516.52|23516.52|0
1616598000000|2021-03-24 15:00:00|23512.98|23512.98|23594.6|23594.6|23623.62|23623.62|23509.44|23509.44|0
1616601600000|2021-03-24 16:00:00|23587.52|23587.52|23642.29|23642.29|23670.57|23670.57|23587.52|23587.52|0
1616659200000|2021-03-25 08:00:00|23779.23|23779.23|23939.97|23939.97|24001.64|24001.64|23779.23|23779.23|0
1616662800000|2021-03-25 09:00:00|23939.49|23939.49|23906.05|23906.05|23976.56|23976.56|23860.92|23860.92|0
1616666400000|2021-03-25 10:00:00|23906.65|23906.65|23911.84|23911.84|23962.59|23962.59|23887.71|23887.71|0
1616670000000|2021-03-25 11:00:00|23908.3|23908.3|23726.88|23726.88|23948.97|23948.97|23688.6|23688.6|0
1616673600000|2021-03-25 12:00:00|23726.28|23726.28|23722.48|23722.48|23741.74|23741.74|23626.77|23626.77|0
1616677200000|2021-03-25 13:00:00|23718.93|23718.93|23668.87|23668.87|23778.58|23778.58|23610.59|23610.59|0
1616680800000|2021-03-25 14:00:00|23679.49|23679.49|23714.44|23714.44|23736.77|23736.77|23651.04|23651.04|0
1616684400000|2021-03-25 15:00:00|23710.9|23710.9|23525.6|23525.6|23714.44|23714.44|23514.9|23514.9|0
1616688000000|2021-03-25 16:00:00|23522.05|23522.05|23471.32|23471.32|23536.63|23536.63|23445.93|23445.93|0
1616745600000|2021-03-26 08:00:00|23632|23632|23436.33|23436.33|23659.92|23659.92|23421.87|23421.87|0
1616749200000|2021-03-26 09:00:00|23435.73|23435.73|23366.3|23366.3|23474.28|23474.28|23366.3|23366.3|0
1616752800000|2021-03-26 10:00:00|23369.84|23369.84|23463.14|23463.14|23470.63|23470.63|23356.5|23356.5|0
1616756400000|2021-03-26 11:00:00|23466.68|23466.68|23582.17|23582.17|23585.72|23585.72|23443.33|23443.33|0
1616760000000|2021-03-26 12:00:00|23578.63|23578.63|23507.4|23507.4|23578.63|23578.63|23505.35|23505.35|0
1616763600000|2021-03-26 13:00:00|23507.82|23507.82|23507.59|23507.59|23532.13|23532.13|23448.4|23448.4|0
1616767200000|2021-03-26 14:00:00|23508|23508|23425.18|23425.18|23518.62|23518.62|23380.32|23380.32|0
1616770800000|2021-03-26 15:00:00|23421.63|23421.63|23454.35|23454.35|23457.89|23457.89|23390.7|23390.7|0
1616774400000|2021-03-26 16:00:00|23454.95|23454.95|23468.19|23468.19|23506.64|23506.64|23449.92|23449.92|0
1617001200000|2021-03-29 07:00:00|23683.76|23683.76|23535.03|23535.03|23683.76|23683.76|23518.15|23518.15|0
1617004800000|2021-03-29 08:00:00|23535.64|23535.64|23568.09|23568.09|23604.74|23604.74|23520.87|23520.87|0
1617008400000|2021-03-29 09:00:00|23564.55|23564.55|23595.66|23595.66|23595.66|23595.66|23530.36|23530.36|0
1617012000000|2021-03-29 10:00:00|23594.7|23594.7|23582.8|23582.8|23604.14|23604.14|23549.63|23549.63|0
1617015600000|2021-03-29 11:00:00|23589.88|23589.88|23539.03|23539.03|23624.38|23624.38|23529.8|23529.8|0
1617019200000|2021-03-29 12:00:00|23539.44|23539.44|23508.43|23508.43|23546.71|23546.71|23483.55|23483.55|0
1617022800000|2021-03-29 13:00:00|23511.97|23511.97|23698.44|23698.44|23714.77|23714.77|23483.61|23483.61|0
1617026400000|2021-03-29 14:00:00|23699.4|23699.4|23738.19|23738.19|23749.63|23749.63|23665.53|23665.53|0
1617030000000|2021-03-29 15:00:00|23737.58|23737.58|23827.83|23827.83|23835.39|23835.39|23737.58|23737.58|0
1617087600000|2021-03-30 07:00:00|23916.5|23916.5|23980.13|23980.13|24037.49|24037.49|23916.5|23916.5|0
1617091200000|2021-03-30 08:00:00|23983.67|23983.67|23819.58|23819.58|24024.65|24024.65|23770|23770|0
1617094800000|2021-03-30 09:00:00|23819.99|23819.99|23866.46|23866.46|23912.54|23912.54|23819.99|23819.99|0
1617098400000|2021-03-30 10:00:00|23870|23870|23850.78|23850.78|23874.75|23874.75|23823.15|23823.15|0
1617102000000|2021-03-30 11:00:00|23840.15|23840.15|23808.49|23808.49|23847.04|23847.04|23766.78|23766.78|0
1617105600000|2021-03-30 12:00:00|23804.95|23804.95|23806.15|23806.15|23821.96|23821.96|23760.65|23760.65|0
1617109200000|2021-03-30 13:00:00|23802.01|23802.01|23942.24|23942.24|23942.24|23942.24|23771.01|23771.01|0
1617112800000|2021-03-30 14:00:00|23942.72|23942.72|23859.04|23859.04|23955.56|23955.56|23855.98|23855.98|0
1617116400000|2021-03-30 15:00:00|23858.56|23858.56|23913.84|23913.84|23913.84|23913.84|23828.87|23828.87|0
1617174000000|2021-03-31 07:00:00|23819.92|23819.92|23657.16|23657.16|23829.68|23829.68|23633.07|23633.07|0
1617177600000|2021-03-31 08:00:00|23664.25|23664.25|23767.72|23767.72|23767.97|23767.97|23652.58|23652.58|0
1617181200000|2021-03-31 09:00:00|23767.12|23767.12|23701.15|23701.15|23779.61|23779.61|23673.55|23673.55|0
1617184800000|2021-03-31 10:00:00|23702.39|23702.39|23727.72|23727.72|23762.51|23762.51|23698.81|23698.81|0
1617188400000|2021-03-31 11:00:00|23728.32|23728.32|23774.05|23774.05|23780.89|23780.89|23724.37|23724.37|0
1617192000000|2021-03-31 12:00:00|23773.45|23773.45|23663.41|23663.41|23824.33|23824.33|23659.87|23659.87|0
1617195600000|2021-03-31 13:00:00|23659.87|23659.87|23624.5|23624.5|23707.11|23707.11|23599.86|23599.86|0
1617199200000|2021-03-31 14:00:00|23617.41|23617.41|23551.3|23551.3|23672.68|23672.68|23550.1|23550.1|0
1617202800000|2021-03-31 15:00:00|23547.76|23547.76|23556.91|23556.91|23607.25|23607.25|23534.29|23534.29|0
1617260400000|2021-04-01 07:00:00|23638.83|23638.83|23714.23|23714.23|23750.24|23750.24|23592.06|23592.06|0
1617264000000|2021-04-01 08:00:00|23717.77|23717.77|23714.47|23714.47|23729.43|23729.43|23644.12|23644.12|0
1617267600000|2021-04-01 09:00:00|23710.93|23710.93|23717.12|23717.12|23768.53|23768.53|23710.93|23710.93|0
1617271200000|2021-04-01 10:00:00|23713.58|23713.58|23633.94|23633.94|23723|23723|23630.4|23630.4|0
1617274800000|2021-04-01 11:00:00|23641.02|23641.02|23661.87|23661.87|23674.92|23674.92|23637.43|23637.43|0
1617278400000|2021-04-01 12:00:00|23665.41|23665.41|23717.43|23717.43|23719.08|23719.08|23665|23665|0
1617282000000|2021-04-01 13:00:00|23717.84|23717.84|23633.87|23633.87|23769.98|23769.98|23590.75|23590.75|0
1617285600000|2021-04-01 14:00:00|23623.25|23623.25|23630.33|23630.33|23701.67|23701.67|23608.04|23608.04|0
1617289200000|2021-04-01 15:00:00|23630.52|23630.52|23640.26|23640.26|23641.46|23641.46|23578.22|23578.22|0
1617696000000|2021-04-06 08:00:00|23894.04|23894.04|24004.94|24004.94|24034.63|24034.63|23872.58|23872.58|0
1617699600000|2021-04-06 09:00:00|24008.48|24008.48|23905.74|23905.74|24008.48|24008.48|23891.33|23891.33|0
1617703200000|2021-04-06 10:00:00|23906.34|23906.34|23927.63|23927.63|23945.72|23945.72|23890.77|23890.77|0
1617706800000|2021-04-06 11:00:00|23924.09|23924.09|23935.3|23935.3|23948.23|23948.23|23912.36|23912.36|0
1617710400000|2021-04-06 12:00:00|23934.69|23934.69|23947.7|23947.7|23954.78|23954.78|23909.03|23909.03|0
1617714000000|2021-04-06 13:00:00|23951.24|23951.24|24085.67|24085.67|24093.31|24093.31|23938.28|23938.28|0
1617717600000|2021-04-06 14:00:00|24082.13|24082.13|24180.58|24180.58|24191.97|24191.97|24082.13|24082.13|0
1617721200000|2021-04-06 15:00:00|24177.04|24177.04|24177.19|24177.19|24210.86|24210.86|24147.68|24147.68|0
1617782400000|2021-04-07 08:00:00|24607.19|24607.19|24472.78|24472.78|24621.76|24621.76|24466.75|24466.75|0
1617786000000|2021-04-07 09:00:00|24469.24|24469.24|24308.62|24308.62|24500.13|24500.13|24298.79|24298.79|0
1617789600000|2021-04-07 10:00:00|24307.85|24307.85|24414.15|24414.15|24417.69|24417.69|24293.5|24293.5|0
1617793200000|2021-04-07 11:00:00|24413.33|24413.33|24312|24312|24414.09|24414.09|24312|24312|0
1617796800000|2021-04-07 12:00:00|24311.18|24311.18|24404.49|24404.49|24439.1|24439.1|24307.63|24307.63|0
1617800400000|2021-04-07 13:00:00|24408.03|24408.03|24399.45|24399.45|24537.15|24537.15|24399.45|24399.45|0
1617804000000|2021-04-07 14:00:00|24395.91|24395.91|24282.07|24282.07|24403.15|24403.15|24238.49|24238.49|0
1617807600000|2021-04-07 15:00:00|24278.52|24278.52|24246.05|24246.05|24285.01|24285.01|24241.12|24241.12|0
1617868800000|2021-04-08 08:00:00|24511.92|24511.92|24609.37|24609.37|24613.7|24613.7|24478.9|24478.9|0
1617872400000|2021-04-08 09:00:00|24612.91|24612.91|24669.62|24669.62|24693.4|24693.4|24596.74|24596.74|0
1617876000000|2021-04-08 10:00:00|24676.71|24676.71|24743.81|24743.81|24744.81|24744.81|24633.59|24633.59|0
1617879600000|2021-04-08 11:00:00|24740.27|24740.27|24854.55|24854.55|24855.15|24855.15|24708.21|24708.21|0
1617883200000|2021-04-08 12:00:00|24851.01|24851.01|24840.29|24840.29|24897.74|24897.74|24789.47|24789.47|0
1617886800000|2021-04-08 13:00:00|24836.75|24836.75|24963.51|24963.51|24983.33|24983.33|24822.58|24822.58|0
1617890400000|2021-04-08 14:00:00|24959.97|24959.97|24980|24980|25034.94|25034.94|24932.43|24932.43|0
1617894000000|2021-04-08 15:00:00|24976.46|24976.46|24980.8|24980.8|24987.88|24987.88|24906.13|24906.13|0
1617955200000|2021-04-09 08:00:00|25058|25058|25062.12|25062.12|25090.35|25090.35|24935.92|24935.92|0
1617958800000|2021-04-09 09:00:00|25058.58|25058.58|25069.91|25069.91|25079.14|25079.14|24996.93|24996.93|0
1617962400000|2021-04-09 10:00:00|25073.46|25073.46|25064.71|25064.71|25082.88|25082.88|25048.24|25048.24|0
1617966000000|2021-04-09 11:00:00|25064.11|25064.11|25074|25074|25090.91|25090.91|25047.77|25047.77|0
1617969600000|2021-04-09 12:00:00|25070.46|25070.46|25126.51|25126.51|25130.06|25130.06|25058.85|25058.85|0
1617973200000|2021-04-09 13:00:00|25122.97|25122.97|25045.65|25045.65|25122.97|25122.97|24982.13|24982.13|0
1617976800000|2021-04-09 14:00:00|25049.19|25049.19|24961.82|24961.82|25071.04|25071.04|24961.82|24961.82|0
1617980400000|2021-04-09 15:00:00|24961.22|24961.22|24954.19|24954.19|24991.23|24991.23|24933.3|24933.3|0
1618214400000|2021-04-12 08:00:00|24858.2|24858.2|24806.87|24806.87|24877.71|24877.71|24757.78|24757.78|0
1618218000000|2021-04-12 09:00:00|24803.32|24803.32|24866.31|24866.31|24905.32|24905.32|24803.32|24803.32|0
1618221600000|2021-04-12 10:00:00|24862.77|24862.77|24825.5|24825.5|24865.18|24865.18|24821.96|24821.96|0
1618225200000|2021-04-12 11:00:00|24832.58|24832.58|24855.71|24855.71|24888.68|24888.68|24806.59|24806.59|0
1618228800000|2021-04-12 12:00:00|24855.3|24855.3|24801.7|24801.7|24884.54|24884.54|24781.78|24781.78|0
1618232400000|2021-04-12 13:00:00|24805.24|24805.24|24910.33|24910.33|24917.41|24917.41|24744.56|24744.56|0
1618236000000|2021-04-12 14:00:00|24917.41|24917.41|24869.85|24869.85|24930.36|24930.36|24849.6|24849.6|0
1618239600000|2021-04-12 15:00:00|24869.46|24869.46|24886.83|24886.83|24902.76|24902.76|24856.43|24856.43|0
1618297200000|2021-04-13 07:00:00|24737.14|24737.14|24740.27|24740.27|24740.27|24740.27|24629.57|24629.57|0
1618300800000|2021-04-13 08:00:00|24743.81|24743.81|24698.52|24698.52|24747.95|24747.95|24652.93|24652.93|0
1618304400000|2021-04-13 09:00:00|24698.1|24698.1|24668.91|24668.91|24699.31|24699.31|24618.95|24618.95|0
1618308000000|2021-04-13 10:00:00|24668.31|24668.31|24664.18|24664.18|24716.84|24716.84|24652.41|24652.41|0
1618311600000|2021-04-13 11:00:00|24667.72|24667.72|24682.83|24682.83|24712.99|24712.99|24606.9|24606.9|0
1618315200000|2021-04-13 12:00:00|24686.37|24686.37|24679.79|24679.79|24707.49|24707.49|24666.01|24666.01|0
1618318800000|2021-04-13 13:00:00|24679.19|24679.19|24787.66|24787.66|24814.82|24814.82|24671.5|24671.5|0
1618322400000|2021-04-13 14:00:00|24794.75|24794.75|24713.2|24713.2|24847.21|24847.21|24709.66|24709.66|0
1618326000000|2021-04-13 15:00:00|24706.12|24706.12|24786.88|24786.88|24795.93|24795.93|24702.58|24702.58|0
1618383600000|2021-04-14 07:00:00|24917.08|24917.08|24919.31|24919.31|24940.84|24940.84|24843.78|24843.78|0
1618387200000|2021-04-14 08:00:00|24922.85|24922.85|25047.18|25047.18|25055.14|25055.14|24922.85|24922.85|0
1618390800000|2021-04-14 09:00:00|25046.36|25046.36|25056.86|25056.86|25071.15|25071.15|24997.71|24997.71|0
1618394400000|2021-04-14 10:00:00|25057.68|25057.68|24992.11|24992.11|25066.72|25066.72|24987.96|24987.96|0
1618398000000|2021-04-14 11:00:00|24993.34|24993.34|24994.3|24994.3|25018.82|25018.82|24961.3|24961.3|0
1618401600000|2021-04-14 12:00:00|25001.38|25001.38|24914.53|24914.53|25008.82|25008.82|24903.49|24903.49|0
1618405200000|2021-04-14 13:00:00|24915.13|24915.13|24855.72|24855.72|24962.65|24962.65|24849.43|24849.43|0
1618408800000|2021-04-14 14:00:00|24856.32|24856.32|24802.91|24802.91|24885.8|24885.8|24802.91|24802.91|0
1618412400000|2021-04-14 15:00:00|24803.51|24803.51|24813.25|24813.25|24838.45|24838.45|24798.48|24798.48|0
1618470000000|2021-04-15 07:00:00|25026.74|25026.74|25216.71|25216.71|25227.34|25227.34|24970.66|24970.66|0
1618473600000|2021-04-15 08:00:00|25217.31|25217.31|25200.2|25200.2|25270.05|25270.05|25138.39|25138.39|0
1618477200000|2021-04-15 09:00:00|25199.6|25199.6|25121.37|25121.37|25258.81|25258.81|25095.38|25095.38|0
1618480800000|2021-04-15 10:00:00|25120.96|25120.96|25251.48|25251.48|25284.15|25284.15|25108.86|25108.86|0
1618484400000|2021-04-15 11:00:00|25252.08|25252.08|25312.33|25312.33|25343.28|25343.28|25211.59|25211.59|0
1618488000000|2021-04-15 12:00:00|25308.79|25308.79|25358.28|25358.28|25358.28|25358.28|25294.62|25294.62|0
1618491600000|2021-04-15 13:00:00|25347.66|25347.66|25305.68|25305.68|25378.56|25378.56|25291.52|25291.52|0
1618495200000|2021-04-15 14:00:00|25309.22|25309.22|25350|25350|25444.39|25444.39|25309.22|25309.22|0
1618498800000|2021-04-15 15:00:00|25353.54|25353.54|25374.43|25374.43|25374.43|25374.43|25319.48|25319.48|0
1618556400000|2021-04-16 07:00:00|25360.09|25360.09|25377.5|25377.5|25415.32|25415.32|25322.98|25322.98|0
1618560000000|2021-04-16 08:00:00|25381.04|25381.04|25403.92|25403.92|25449.64|25449.64|25357|25357|0
1618563600000|2021-04-16 09:00:00|25407.46|25407.46|25421.41|25421.41|25512.56|25512.56|25377.93|25377.93|0
1618567200000|2021-04-16 10:00:00|25424.95|25424.95|25395.19|25395.19|25424.95|25424.95|25373.1|25373.1|0
1618570800000|2021-04-16 11:00:00|25394.78|25394.78|25346.48|25346.48|25409.54|25409.54|25346.48|25346.48|0
1618574400000|2021-04-16 12:00:00|25350.03|25350.03|25339.86|25339.86|25385.41|25385.41|25325.7|25325.7|0
1618578000000|2021-04-16 13:00:00|25343.41|25343.41|25391.35|25391.35|25414.04|25414.04|25322.05|25322.05|0
1618581600000|2021-04-16 14:00:00|25384.27|25384.27|25337.36|25337.36|25446.49|25446.49|25321.2|25321.2|0
1618585200000|2021-04-16 15:00:00|25337.96|25337.96|25317.12|25317.12|25353.33|25353.33|25315.7|25315.7|0
1618815600000|2021-04-19 07:00:00|25468.5|25468.5|25336.9|25336.9|25497.84|25497.84|25333.36|25333.36|0
1618819200000|2021-04-19 08:00:00|25333.36|25333.36|25376.19|25376.19|25394.5|25394.5|25322.74|25322.74|0
1618822800000|2021-04-19 09:00:00|25375.59|25375.59|25369.18|25369.18|25393.61|25393.61|25346.95|25346.95|0
1618826400000|2021-04-19 10:00:00|25365.64|25365.64|25360.95|25360.95|25402.45|25402.45|25356.21|25356.21|0
1618830000000|2021-04-19 11:00:00|25364.49|25364.49|25241.1|25241.1|25364.49|25364.49|25237.37|25237.37|0
1618833600000|2021-04-19 12:00:00|25237.56|25237.56|25238.16|25238.16|25259.82|25259.82|25185.37|25185.37|0
1618837200000|2021-04-19 13:00:00|25245.24|25245.24|25232.79|25232.79|25255.24|25255.24|25163.29|25163.29|0
1618840800000|2021-04-19 14:00:00|25232.41|25232.41|25270.25|25270.25|25273.82|25273.82|25161.56|25161.56|0
1618844400000|2021-04-19 15:00:00|25273.79|25273.79|25315.96|25315.96|25323.62|25323.62|25249.95|25249.95|0
1618902000000|2021-04-20 07:00:00|25207.54|25207.54|25345.13|25345.13|25353.2|25353.2|25158.57|25158.57|0
1618905600000|2021-04-20 08:00:00|25334.51|25334.51|25184.72|25184.72|25334.51|25334.51|25177.03|25177.03|0
1618909200000|2021-04-20 09:00:00|25188.26|25188.26|25185.75|25185.75|25219.43|25219.43|25148.7|25148.7|0
1618912800000|2021-04-20 10:00:00|25189.3|25189.3|25134.56|25134.56|25190.31|25190.31|25109.39|25109.39|0
1618916400000|2021-04-20 11:00:00|25134.94|25134.94|25141.39|25141.39|25174.25|25174.25|25102.37|25102.37|0
1618920000000|2021-04-20 12:00:00|25140.98|25140.98|25125.25|25125.25|25155.61|25155.61|25099.96|25099.96|0
1618923600000|2021-04-20 13:00:00|25124.65|25124.65|25131.53|25131.53|25181.7|25181.7|25099|25099|0
1618927200000|2021-04-20 14:00:00|25131.72|25131.72|25087.75|25087.75|25175.74|25175.74|25064.13|25064.13|0
1618930800000|2021-04-20 15:00:00|25084.2|25084.2|25064.67|25064.67|25120.38|25120.38|25049.3|25049.3|0
1618988400000|2021-04-21 07:00:00|25194.43|25194.43|25225.28|25225.28|25300|25300|25179.66|25179.66|0
1618992000000|2021-04-21 08:00:00|25228.82|25228.82|25141.83|25141.83|25256.09|25256.09|25134.53|25134.53|0
1618995600000|2021-04-21 09:00:00|25145.38|25145.38|25128.66|25128.66|25187.5|25187.5|25110.95|25110.95|0
1618999200000|2021-04-21 10:00:00|25125.11|25125.11|25242.77|25242.77|25250.04|25250.04|25080.28|25080.28|0
1619002800000|2021-04-21 11:00:00|25250.45|25250.45|25276.62|25276.62|25277.22|25277.22|25214.78|25214.78|0
1619006400000|2021-04-21 12:00:00|25273.08|25273.08|25232.52|25232.52|25281.59|25281.59|25214.86|25214.86|0
1619010000000|2021-04-21 13:00:00|25236.07|25236.07|25471.32|25471.32|25471.32|25471.32|25236.07|25236.07|0
1619013600000|2021-04-21 14:00:00|25470.71|25470.71|25417.12|25417.12|25494.59|25494.59|25397.17|25397.17|0
1619017200000|2021-04-21 15:00:00|25413.58|25413.58|25403.96|25403.96|25434.82|25434.82|25355.66|25355.66|0
1619074800000|2021-04-22 07:00:00|25503.67|25503.67|25751.74|25751.74|25763.92|25763.92|25494.2|25494.2|0
1619078400000|2021-04-22 08:00:00|25755.28|25755.28|25731.76|25731.76|25782.95|25782.95|25681.97|25681.97|0
1619082000000|2021-04-22 09:00:00|25735.3|25735.3|25648.77|25648.77|25735.3|25735.3|25624.03|25624.03|0
1619085600000|2021-04-22 10:00:00|25652.31|25652.31|25754.54|25754.54|25758.08|25758.08|25626.07|25626.07|0
1619089200000|2021-04-22 11:00:00|25747.46|25747.46|25709.27|25709.27|25758.56|25758.56|25689.98|25689.98|0
1619092800000|2021-04-22 12:00:00|25709.68|25709.68|25806.12|25806.12|25878.02|25878.02|25706.74|25706.74|0
1619096400000|2021-04-22 13:00:00|25795.49|25795.49|25885.27|25885.27|25906.78|25906.78|25783.93|25783.93|0
1619100000000|2021-04-22 14:00:00|25888.81|25888.81|25904.43|25904.43|25975.11|25975.11|25843.91|25843.91|0
1619103600000|2021-04-22 15:00:00|25905.04|25905.04|25990.3|25990.3|26017.11|26017.11|25871.96|25871.96|0
1619161200000|2021-04-23 07:00:00|25768.55|25768.55|25788.73|25788.73|25816.61|25816.61|25715.12|25715.12|0
1619164800000|2021-04-23 08:00:00|25792.27|25792.27|25701.2|25701.2|25826.53|25826.53|25701.2|25701.2|0
1619168400000|2021-04-23 09:00:00|25704.74|25704.74|25585.66|25585.66|25712.21|25712.21|25582.12|25582.12|0
1619172000000|2021-04-23 10:00:00|25585.28|25585.28|25601.44|25601.44|25628.9|25628.9|25536.62|25536.62|0
1619175600000|2021-04-23 11:00:00|25604.98|25604.98|25617.7|25617.7|25630.13|25630.13|25569.55|25569.55|0
1619179200000|2021-04-23 12:00:00|25624.78|25624.78|25679.54|25679.54|25679.54|25679.54|25600.53|25600.53|0
1619182800000|2021-04-23 13:00:00|25683.08|25683.08|25765.13|25765.13|25766.86|25766.86|25617.14|25617.14|0
1619186400000|2021-04-23 14:00:00|25768.67|25768.67|25846.26|25846.26|25860.43|25860.43|25702.42|25702.42|0
1619190000000|2021-04-23 15:00:00|25842.72|25842.72|25837.72|25837.72|25842.72|25842.72|25783.12|25783.12|0
1619420400000|2021-04-26 07:00:00|25670.35|25670.35|25612.4|25612.4|25670.35|25670.35|25579.25|25579.25|0
1619424000000|2021-04-26 08:00:00|25615.94|25615.94|25645.57|25645.57|25656.79|25656.79|25446.48|25446.48|0
1619427600000|2021-04-26 09:00:00|25649.11|25649.11|25476.39|25476.39|25662.67|25662.67|25457.68|25457.68|0
1619431200000|2021-04-26 10:00:00|25472.85|25472.85|25389.38|25389.38|25512.53|25512.53|25365.23|25365.23|0
1619434800000|2021-04-26 11:00:00|25397.06|25397.06|25456.08|25456.08|25470.77|25470.77|25377.74|25377.74|0
1619438400000|2021-04-26 12:00:00|25456.49|25456.49|25557.43|25557.43|25571.59|25571.59|25444.95|25444.95|0
1619442000000|2021-04-26 13:00:00|25560.97|25560.97|25275.42|25275.42|25571.59|25571.59|25263.07|25263.07|0
1619445600000|2021-04-26 14:00:00|25274.22|25274.22|25245.76|25245.76|25336.54|25336.54|25238.68|25238.68|0
1619449200000|2021-04-26 15:00:00|25246.36|25246.36|25247.37|25247.37|25276.5|25276.5|25226.95|25226.95|0
1619506800000|2021-04-27 07:00:00|25346.65|25346.65|25373.76|25373.76|25399.8|25399.8|25285.55|25285.55|0
1619510400000|2021-04-27 08:00:00|25370.22|25370.22|25377.64|25377.64|25427.73|25427.73|25348.37|25348.37|0
1619514000000|2021-04-27 09:00:00|25367.02|25367.02|25356.81|25356.81|25401.83|25401.83|25341.44|25341.44|0
1619517600000|2021-04-27 10:00:00|25360.35|25360.35|25483.06|25483.06|25486.6|25486.6|25348.11|25348.11|0
1619521200000|2021-04-27 11:00:00|25486.6|25486.6|25437.24|25437.24|25509.66|25509.66|25431.36|25431.36|0
1619524800000|2021-04-27 12:00:00|25433.7|25433.7|25432.58|25432.58|25484.12|25484.12|25417.22|25417.22|0
1619528400000|2021-04-27 13:00:00|25436.12|25436.12|25364.87|25364.87|25443.62|25443.62|25317.03|25317.03|0
1619532000000|2021-04-27 14:00:00|25364.68|25364.68|25308.06|25308.06|25397.56|25397.56|25304.11|25304.11|0
1619535600000|2021-04-27 15:00:00|25304.52|25304.52|25307.24|25307.24|25344.87|25344.87|25274.36|25274.36|0
1619593200000|2021-04-28 07:00:00|25346.64|25346.64|25342.14|25342.14|25426.53|25426.53|25318.55|25318.55|0
1619596800000|2021-04-28 08:00:00|25345.68|25345.68|25418.86|25418.86|25470.65|25470.65|25343.47|25343.47|0
1619600400000|2021-04-28 09:00:00|25415.32|25415.32|25455.79|25455.79|25469.76|25469.76|25389.42|25389.42|0
1619604000000|2021-04-28 10:00:00|25459.33|25459.33|25615.86|25615.86|25623.54|25623.54|25450.73|25450.73|0
1619607600000|2021-04-28 11:00:00|25619.4|25619.4|25610.79|25610.79|25630.27|25630.27|25582.05|25582.05|0
1619611200000|2021-04-28 12:00:00|25611.17|25611.17|25591.17|25591.17|25647.42|25647.42|25575.39|25575.39|0
1619614800000|2021-04-28 13:00:00|25594.71|25594.71|25612.99|25612.99|25644.91|25644.91|25541.78|25541.78|0
1619618400000|2021-04-28 14:00:00|25612.38|25612.38|25491.34|25491.34|25619.47|25619.47|25478.69|25478.69|0
1619622000000|2021-04-28 15:00:00|25487.19|25487.19|25490.49|25490.49|25524.79|25524.79|25476.57|25476.57|0
1619679600000|2021-04-29 07:00:00|25728.15|25728.15|25706.09|25706.09|25807.57|25807.57|25654.73|25654.73|0
1619683200000|2021-04-29 08:00:00|25699.01|25699.01|25676.22|25676.22|25781.76|25781.76|25672.68|25672.68|0
1619686800000|2021-04-29 09:00:00|25672.68|25672.68|25667.34|25667.34|25673.83|25673.83|25599.36|25599.36|0
1619690400000|2021-04-29 10:00:00|25663.8|25663.8|25747.88|25747.88|25751.42|25751.42|25650.2|25650.2|0
1619694000000|2021-04-29 11:00:00|25748.45|25748.45|25707.71|25707.71|25779.38|25779.38|25697.08|25697.08|0
1619697600000|2021-04-29 12:00:00|25704.17|25704.17|25693.93|25693.93|25759.28|25759.28|25649.72|25649.72|0
1619701200000|2021-04-29 13:00:00|25697.47|25697.47|25726.84|25726.84|25755.35|25755.35|25657.31|25657.31|0
1619704800000|2021-04-29 14:00:00|25723.3|25723.3|25661.01|25661.01|25775.16|25775.16|25624.01|25624.01|0
1619708400000|2021-04-29 15:00:00|25661.78|25661.78|25668.23|25668.23|25721.67|25721.67|25658.24|25658.24|0
1619766000000|2021-04-30 07:00:00|25670.88|25670.88|25597.68|25597.68|25742.76|25742.76|25579.76|25579.76|0
1619769600000|2021-04-30 08:00:00|25601.22|25601.22|25597.41|25597.41|25625.65|25625.65|25586.87|25586.87|0
1619773200000|2021-04-30 09:00:00|25598.01|25598.01|25596.89|25596.89|25649.64|25649.64|25571.69|25571.69|0
1619776800000|2021-04-30 10:00:00|25593.35|25593.35|25540.53|25540.53|25599.01|25599.01|25526.68|25526.68|0
1619780400000|2021-04-30 11:00:00|25536.99|25536.99|25577.72|25577.72|25584.8|25584.8|25504.61|25504.61|0
1619784000000|2021-04-30 12:00:00|25576.9|25576.9|25639.17|25639.17|25648.61|25648.61|25566.82|25566.82|0
1619787600000|2021-04-30 13:00:00|25639.58|25639.58|25678.1|25678.1|25749.21|25749.21|25628.54|25628.54|0
1619791200000|2021-04-30 14:00:00|25667.48|25667.48|25674.13|25674.13|25700.99|25700.99|25603.62|25603.62|0
1619794800000|2021-04-30 15:00:00|25670.59|25670.59|25553.88|25553.88|25682.54|25682.54|25540.12|25540.12|0
1620111600000|2021-05-04 07:00:00|25758.91|25758.91|25720.3|25720.3|25859.44|25859.44|25717.36|25717.36|0
1620115200000|2021-05-04 08:00:00|25713.22|25713.22|25734.46|25734.46|25737.4|25737.4|25639.19|25639.19|0
1620118800000|2021-05-04 09:00:00|25730.92|25730.92|25833.83|25833.83|25849|25849|25698.34|25698.34|0
1620122400000|2021-05-04 10:00:00|25840.91|25840.91|25840.93|25840.93|25877.33|25877.33|25782.37|25782.37|0
1620126000000|2021-05-04 11:00:00|25837.39|25837.39|25713.46|25713.46|25933.32|25933.32|25663.91|25663.91|0
1620129600000|2021-05-04 12:00:00|25709.91|25709.91|25689.07|25689.07|25739.73|25739.73|25658.02|25658.02|0
1620133200000|2021-05-04 13:00:00|25685.53|25685.53|25649.03|25649.03|25735.33|25735.33|25609.48|25609.48|0
1620136800000|2021-05-04 14:00:00|25641.95|25641.95|25548.96|25548.96|25665.03|25665.03|25525.06|25525.06|0
1620140400000|2021-05-04 15:00:00|25548.36|25548.36|25436.59|25436.59|25578.04|25578.04|25436.59|25436.59|0
1620198000000|2021-05-05 07:00:00|25509.38|25509.38|25563.82|25563.82|25597.78|25597.78|25473.94|25473.94|0
1620201600000|2021-05-05 08:00:00|25567.36|25567.36|25649.28|25649.28|25677.08|25677.08|25544.33|25544.33|0
1620205200000|2021-05-05 09:00:00|25648.87|25648.87|25578.42|25578.42|25648.87|25648.87|25571.34|25571.34|0
1620208800000|2021-05-05 10:00:00|25577.6|25577.6|25586.18|25586.18|25604.27|25604.27|25555.27|25555.27|0
1620212400000|2021-05-05 11:00:00|25593.26|25593.26|25565.55|25565.55|25593.86|25593.86|25561.43|25561.43|0
1620216000000|2021-05-05 12:00:00|25562.01|25562.01|25567.27|25567.27|25601.16|25601.16|25543.76|25543.76|0
1620219600000|2021-05-05 13:00:00|25570.81|25570.81|25547.11|25547.11|25599.71|25599.71|25515.17|25515.17|0
1620223200000|2021-05-05 14:00:00|25547.71|25547.71|25478.07|25478.07|25587.6|25587.6|25460.4|25460.4|0
1620226800000|2021-05-05 15:00:00|25481.62|25481.62|25483.76|25483.76|25494.03|25494.03|25425.23|25425.23|0
1620284400000|2021-05-06 07:00:00|25609.55|25609.55|25500.3|25500.3|25609.55|25609.55|25490.84|25490.84|0
1620288000000|2021-05-06 08:00:00|25503.84|25503.84|25595.56|25595.56|25630.02|25630.02|25473.56|25473.56|0
1620291600000|2021-05-06 09:00:00|25595.97|25595.97|25632.15|25632.15|25632.15|25632.15|25532.37|25532.37|0
1620295200000|2021-05-06 10:00:00|25628.6|25628.6|25626.65|25626.65|25661.46|25661.46|25586.51|25586.51|0
1620298800000|2021-05-06 11:00:00|25630.19|25630.19|25621.33|25621.33|25704.63|25704.63|25601.67|25601.67|0
1620302400000|2021-05-06 12:00:00|25624.87|25624.87|25562.29|25562.29|25629.4|25629.4|25558.75|25558.75|0
1620306000000|2021-05-06 13:00:00|25565.83|25565.83|25549.53|25549.53|25642.44|25642.44|25541.7|25541.7|0
1620309600000|2021-05-06 14:00:00|25549.34|25549.34|25544.5|25544.5|25588.53|25588.53|25517.01|25517.01|0
1620313200000|2021-05-06 15:00:00|25540.96|25540.96|25604.75|25604.75|25618.28|25618.28|25523.23|25523.23|0
1620370800000|2021-05-07 07:00:00|25700.96|25700.96|25695.22|25695.22|25745.33|25745.33|25665.88|25665.88|0
1620374400000|2021-05-07 08:00:00|25702.31|25702.31|25751.02|25751.02|25767.41|25767.41|25694.19|25694.19|0
1620378000000|2021-05-07 09:00:00|25750.42|25750.42|25688.9|25688.9|25818.78|25818.78|25674.73|25674.73|0
1620381600000|2021-05-07 10:00:00|25692.44|25692.44|25753.86|25753.86|25754.05|25754.05|25686.12|25686.12|0
1620385200000|2021-05-07 11:00:00|25754.27|25754.27|25711.66|25711.66|25763.76|25763.76|25696.88|25696.88|0
1620388800000|2021-05-07 12:00:00|25718.74|25718.74|25742.51|25742.51|25742.51|25742.51|25636.7|25636.7|0
1620392400000|2021-05-07 13:00:00|25738.97|25738.97|25801.02|25801.02|25821.66|25821.66|25706.43|25706.43|0
1620396000000|2021-05-07 14:00:00|25804.56|25804.56|25776.87|25776.87|25829.7|25829.7|25769.38|25769.38|0
1620399600000|2021-05-07 15:00:00|25780.41|25780.41|25810.54|25810.54|25814.08|25814.08|25753.22|25753.22|0
1620630000000|2021-05-10 07:00:00|25666.66|25666.66|25629.31|25629.31|25691.36|25691.36|25617.91|25617.91|0
1620633600000|2021-05-10 08:00:00|25625.77|25625.77|25652.01|25652.01|25690.8|25690.8|25610.78|25610.78|0
1620637200000|2021-05-10 09:00:00|25648.47|25648.47|25678.42|25678.42|25689.81|25689.81|25632.09|25632.09|0
1620640800000|2021-05-10 10:00:00|25674.88|25674.88|25705.26|25705.26|25738.33|25738.33|25653.63|25653.63|0
1620644400000|2021-05-10 11:00:00|25708.8|25708.8|25688.93|25688.93|25712.34|25712.34|25665.44|25665.44|0
1620648000000|2021-05-10 12:00:00|25688.52|25688.52|25573.51|25573.51|25688.52|25688.52|25557.73|25557.73|0
1620651600000|2021-05-10 13:00:00|25577.05|25577.05|25726.42|25726.42|25758.29|25758.29|25576.45|25576.45|0
1620655200000|2021-05-10 14:00:00|25715.79|25715.79|25674.09|25674.09|25741.98|25741.98|25630.94|25630.94|0
1620658800000|2021-05-10 15:00:00|25673.49|25673.49|25700.13|25700.13|25710.75|25710.75|25658.91|25658.91|0
1620716400000|2021-05-11 07:00:00|25230.33|25230.33|25181.61|25181.61|25269.7|25269.7|25112.84|25112.84|0
1620720000000|2021-05-11 08:00:00|25185.15|25185.15|25177.65|25177.65|25235.36|25235.36|25098.38|25098.38|0
1620723600000|2021-05-11 09:00:00|25181.19|25181.19|25142.39|25142.39|25242.31|25242.31|25129.93|25129.93|0
1620727200000|2021-05-11 10:00:00|25138.85|25138.85|25120.65|25120.65|25150.67|25150.67|25074.98|25074.98|0
1620730800000|2021-05-11 11:00:00|25121.25|25121.25|25124.76|25124.76|25157.05|25157.05|25097.47|25097.47|0
1620734400000|2021-05-11 12:00:00|25121.22|25121.22|25026.41|25026.41|25131.25|25131.25|25016.42|25016.42|0
1620738000000|2021-05-11 13:00:00|25029.95|25029.95|25091.62|25091.62|25171.33|25171.33|24965.01|24965.01|0
1620741600000|2021-05-11 14:00:00|25088.08|25088.08|25010.62|25010.62|25158.3|25158.3|24972.06|24972.06|0
1620745200000|2021-05-11 15:00:00|25011.22|25011.22|25017.25|25017.25|25031.57|25031.57|24952.61|24952.61|0
1620802800000|2021-05-12 07:00:00|25730.32|25730.32|25820.8|25820.8|25910.51|25910.51|25607.94|25607.94|0
1620806400000|2021-05-12 08:00:00|25817.26|25817.26|25780.14|25780.14|25891.07|25891.07|25758.87|25758.87|0
1620810000000|2021-05-12 09:00:00|25776.6|25776.6|26000.25|26000.25|26000.25|26000.25|25747.5|25747.5|0
1620813600000|2021-05-12 10:00:00|26003.79|26003.79|25972.42|25972.42|26104.23|26104.23|25951.56|25951.56|0
1620817200000|2021-05-12 11:00:00|25975.96|25975.96|26026.82|26026.82|26046.78|26046.78|25971.6|25971.6|0
1620820800000|2021-05-12 12:00:00|26026.41|26026.41|25937.11|25937.11|26040.68|26040.68|25860.89|25860.89|0
1620824400000|2021-05-12 13:00:00|25937.3|25937.3|25877.73|25877.73|26035.28|26035.28|25863.56|25863.56|0
1620828000000|2021-05-12 14:00:00|25881.27|25881.27|25974.2|25974.2|26016.17|26016.17|25847.5|25847.5|0
1620831600000|2021-05-12 15:00:00|25970.66|25970.66|25928.26|25928.26|25983.67|25983.67|25909.35|25909.35|0
1620889200000|2021-05-13 07:00:00|25665.34|25665.34|25393.05|25393.05|25671.33|25671.33|25389.51|25389.51|0
1620892800000|2021-05-13 08:00:00|25389.51|25389.51|25371.57|25371.57|25393.05|25393.05|25254.32|25254.32|0
1620896400000|2021-05-13 09:00:00|25378.65|25378.65|25430.06|25430.06|25448.37|25448.37|25378.65|25378.65|0
1620900000000|2021-05-13 10:00:00|25433.6|25433.6|25417.63|25417.63|25448.37|25448.37|25392.85|25392.85|0
1620903600000|2021-05-13 11:00:00|25421.18|25421.18|25609.3|25609.3|25642.37|25642.37|25402.46|25402.46|0
1620907200000|2021-05-13 12:00:00|25616.38|25616.38|25621.98|25621.98|25652.82|25652.82|25571.96|25571.96|0
1620910800000|2021-05-13 13:00:00|25626.12|25626.12|25734.57|25734.57|25797.55|25797.55|25623.84|25623.84|0
1620914400000|2021-05-13 14:00:00|25738.11|25738.11|25975.37|25975.37|25995.63|25995.63|25738.11|25738.11|0
1620918000000|2021-05-13 15:00:00|25975.97|25975.97|25943.92|25943.92|26023.46|26023.46|25926|25926|0
1620975600000|2021-05-14 07:00:00|26389.08|26389.08|26423.96|26423.96|26429.5|26429.5|26281.2|26281.2|0
1620979200000|2021-05-14 08:00:00|26420.42|26420.42|26243.89|26243.89|26493.52|26493.52|26243.89|26243.89|0
1620982800000|2021-05-14 09:00:00|26233.27|26233.27|26144.79|26144.79|26269.91|26269.91|26124.46|26124.46|0
1620986400000|2021-05-14 10:00:00|26145.99|26145.99|26169.26|26169.26|26169.26|26169.26|26113.39|26113.39|0
1620990000000|2021-05-14 11:00:00|26165.72|26165.72|26175.98|26175.98|26208.04|26208.04|26078.01|26078.01|0
1620993600000|2021-05-14 12:00:00|26183.06|26183.06|26100.61|26100.61|26183.88|26183.88|26084.21|26084.21|0
1620997200000|2021-05-14 13:00:00|26097.07|26097.07|26156.37|26156.37|26231.58|26231.58|26093.53|26093.53|0
1621000800000|2021-05-14 14:00:00|26166.99|26166.99|26243.06|26243.06|26268.12|26268.12|26139.77|26139.77|0
1621004400000|2021-05-14 15:00:00|26246.6|26246.6|26333.5|26333.5|26352.29|26352.29|26235.97|26235.97|0
1621234800000|2021-05-17 07:00:00|26375.41|26375.41|26167.05|26167.05|26375.41|26375.41|26167.05|26167.05|0
1621238400000|2021-05-17 08:00:00|26159.97|26159.97|26230|26230|26272.71|26272.71|26152.06|26152.06|0
1621242000000|2021-05-17 09:00:00|26233.54|26233.54|26237.03|26237.03|26251.85|26251.85|26200.46|26200.46|0
1621245600000|2021-05-17 10:00:00|26233.49|26233.49|26272.34|26272.34|26286.45|26286.45|26202.24|26202.24|0
1621249200000|2021-05-17 11:00:00|26265.26|26265.26|26244.88|26244.88|26293.74|26293.74|26213.01|26213.01|0
1621252800000|2021-05-17 12:00:00|26237.8|26237.8|26307.94|26307.94|26322.68|26322.68|26212.89|26212.89|0
1621256400000|2021-05-17 13:00:00|26307.53|26307.53|26439.02|26439.02|26461.47|26461.47|26289.64|26289.64|0
1621260000000|2021-05-17 14:00:00|26435.48|26435.48|26356.64|26356.64|26442.78|26442.78|26324.73|26324.73|0
1621263600000|2021-05-17 15:00:00|26356.04|26356.04|26383.04|26383.04|26402.83|26402.83|26352.11|26352.11|0
1621321200000|2021-05-18 07:00:00|26479.69|26479.69|26497.66|26497.66|26586.36|26586.36|26433.26|26433.26|0
1621324800000|2021-05-18 08:00:00|26494.12|26494.12|26340.85|26340.85|26494.72|26494.72|26321.02|26321.02|0
1621328400000|2021-05-18 09:00:00|26344.39|26344.39|26309.85|26309.85|26351.47|26351.47|26264.49|26264.49|0
1621332000000|2021-05-18 10:00:00|26309.25|26309.25|26309.64|26309.64|26352.69|26352.69|26300.75|26300.75|0
1621335600000|2021-05-18 11:00:00|26306.09|26306.09|26192.05|26192.05|26306.09|26306.09|26184.96|26184.96|0
1621339200000|2021-05-18 12:00:00|26184.96|26184.96|26214.02|26214.02|26214.02|26214.02|26115.26|26115.26|0
1621342800000|2021-05-18 13:00:00|26221.1|26221.1|26272.42|26272.42|26392.64|26392.64|26203.3|26203.3|0
1621346400000|2021-05-18 14:00:00|26265.34|26265.34|26341.24|26341.24|26354.64|26354.64|26235.81|26235.81|0
1621350000000|2021-05-18 15:00:00|26344.78|26344.78|26323.41|26323.41|26358.63|26358.63|26323.41|26323.41|0
1621407600000|2021-05-19 07:00:00|26204.16|26204.16|26172.63|26172.63|26258.27|26258.27|26144.33|26144.33|0
1621411200000|2021-05-19 08:00:00|26176.17|26176.17|26169.2|26169.2|26187.52|26187.52|26123.74|26123.74|0
1621414800000|2021-05-19 09:00:00|26169.61|26169.61|26313.44|26313.44|26396.46|26396.46|26169.61|26169.61|0
1621418400000|2021-05-19 10:00:00|26313.63|26313.63|26270.97|26270.97|26321.12|26321.12|26247.89|26247.89|0
1621422000000|2021-05-19 11:00:00|26267.43|26267.43|26161.92|26161.92|26269.24|26269.24|26133.57|26133.57|0
1621425600000|2021-05-19 12:00:00|26165.87|26165.87|26235.99|26235.99|26272.27|26272.27|26164.07|26164.07|0
1621429200000|2021-05-19 13:00:00|26235.39|26235.39|26359.83|26359.83|26416.19|26416.19|26218.26|26218.26|0
1621432800000|2021-05-19 14:00:00|26363.37|26363.37|26227.02|26227.02|26363.37|26363.37|26131.15|26131.15|0
1621436400000|2021-05-19 15:00:00|26230.57|26230.57|26277.78|26277.78|26300.65|26300.65|26205.78|26205.78|0
1621494000000|2021-05-20 07:00:00|26413.96|26413.96|26408.66|26408.66|26492.78|26492.78|26394.5|26394.5|0
1621497600000|2021-05-20 08:00:00|26405.12|26405.12|26515.46|26515.46|26550.22|26550.22|26396.84|26396.84|0
1621501200000|2021-05-20 09:00:00|26511.92|26511.92|26451.82|26451.82|26519|26519|26364.23|26364.23|0
1621504800000|2021-05-20 10:00:00|26444.74|26444.74|26503.55|26503.55|26506.49|26506.49|26418.19|26418.19|0
1621508400000|2021-05-20 11:00:00|26507.1|26507.1|26562.97|26562.97|26584.63|26584.63|26500.12|26500.12|0
1621512000000|2021-05-20 12:00:00|26562.37|26562.37|26576.36|26576.36|26613.22|26613.22|26556.74|26556.74|0
1621515600000|2021-05-20 13:00:00|26579.91|26579.91|26599.9|26599.9|26630.44|26630.44|26503.78|26503.78|0
1621519200000|2021-05-20 14:00:00|26606.98|26606.98|26631.85|26631.85|26646.21|26646.21|26526.35|26526.35|0
1621522800000|2021-05-20 15:00:00|26635.4|26635.4|26700.1|26700.1|26721.36|26721.36|26631.85|26631.85|0
1621580400000|2021-05-21 07:00:00|26708.61|26708.61|26633.13|26633.13|26731.61|26731.61|26562.11|26562.11|0
1621584000000|2021-05-21 08:00:00|26626.04|26626.04|26531.76|26531.76|26637.08|26637.08|26522.52|26522.52|0
1621587600000|2021-05-21 09:00:00|26531.16|26531.16|26678.77|26678.77|26697.48|26697.48|26494.55|26494.55|0
1621591200000|2021-05-21 10:00:00|26679.37|26679.37|26607.86|26607.86|26689.99|26689.99|26607.86|26607.86|0
1621594800000|2021-05-21 11:00:00|26604.32|26604.32|26591.62|26591.62|26643.08|26643.08|26581.58|26581.58|0
1621598400000|2021-05-21 12:00:00|26589.81|26589.81|26647.51|26647.51|26647.51|26647.51|26577.63|26577.63|0
1621602000000|2021-05-21 13:00:00|26647.7|26647.7|26609.99|26609.99|26682.54|26682.54|26567.4|26567.4|0
1621605600000|2021-05-21 14:00:00|26609.58|26609.58|26564.17|26564.17|26638.42|26638.42|26550.03|26550.03|0
1621609200000|2021-05-21 15:00:00|26567.71|26567.71|26536.24|26536.24|26571.06|26571.06|26515.14|26515.14|0
1621839600000|2021-05-24 07:00:00|26615.15|26615.15|26619.08|26619.08|26678.5|26678.5|26595.4|26595.4|0
1621843200000|2021-05-24 08:00:00|26615.54|26615.54|26577.2|26577.2|26636.8|26636.8|26574.61|26574.61|0
1621846800000|2021-05-24 09:00:00|26580.75|26580.75|26649.6|26649.6|26655.48|26655.48|26577.61|26577.61|0
1621850400000|2021-05-24 10:00:00|26642.52|26642.52|26589.58|26589.58|26669.72|26669.72|26586.04|26586.04|0
1621854000000|2021-05-24 11:00:00|26593.12|26593.12|26618.49|26618.49|26626.94|26626.94|26578.28|26578.28|0
1621857600000|2021-05-24 12:00:00|26614.95|26614.95|26606.24|26606.24|26626.5|26626.5|26569.84|26569.84|0
1621861200000|2021-05-24 13:00:00|26613.33|26613.33|26524.65|26524.65|26638.72|26638.72|26508.75|26508.75|0
1621864800000|2021-05-24 14:00:00|26528.2|26528.2|26595.21|26595.21|26595.21|26595.21|26524.46|26524.46|0
1621868400000|2021-05-24 15:00:00|26598.75|26598.75|26597.24|26597.24|26609.43|26609.43|26564.77|26564.77|0
1621926000000|2021-05-25 07:00:00|26546.15|26546.15|26513.51|26513.51|26600.79|26600.79|26478.04|26478.04|0
1621929600000|2021-05-25 08:00:00|26512.69|26512.69|26517.02|26517.02|26588.3|26588.3|26492.3|26492.3|0
1621933200000|2021-05-25 09:00:00|26517.43|26517.43|26601.93|26601.93|26617.49|26617.49|26509.96|26509.96|0
1621936800000|2021-05-25 10:00:00|26591.31|26591.31|26561.08|26561.08|26626|26626|26561.08|26561.08|0
1621940400000|2021-05-25 11:00:00|26568.16|26568.16|26588.25|26588.25|26640.09|26640.09|26564.62|26564.62|0
1621944000000|2021-05-25 12:00:00|26587.84|26587.84|26590.26|26590.26|26608.11|26608.11|26558.51|26558.51|0
1621947600000|2021-05-25 13:00:00|26590.45|26590.45|26625.93|26625.93|26637.61|26637.61|26530.58|26530.58|0
1621951200000|2021-05-25 14:00:00|26626.51|26626.51|26636.18|26636.18|26689.56|26689.56|26593.05|26593.05|0
1621954800000|2021-05-25 15:00:00|26636.79|26636.79|26654.59|26654.59|26679.88|26679.88|26624.77|26624.77|0
1622012400000|2021-05-26 07:00:00|26755.21|26755.21|26752.62|26752.62|26777.59|26777.59|26715.96|26715.96|0
1622016000000|2021-05-26 08:00:00|26752.81|26752.81|26728.68|26728.68|26860.98|26860.98|26725.14|26725.14|0
1622019600000|2021-05-26 09:00:00|26728.1|26728.1|26686.26|26686.26|26787.91|26787.91|26682.72|26682.72|0
1622023200000|2021-05-26 10:00:00|26682.72|26682.72|26636.64|26636.64|26682.72|26682.72|26588.85|26588.85|0
1622026800000|2021-05-26 11:00:00|26637.84|26637.84|26603.1|26603.1|26726.4|26726.4|26601.94|26601.94|0
1622030400000|2021-05-26 12:00:00|26602.49|26602.49|26641.75|26641.75|26675.64|26675.64|26556.43|26556.43|0
1622034000000|2021-05-26 13:00:00|26645.3|26645.3|26701.11|26701.11|26727.9|26727.9|26645.3|26645.3|0
1622037600000|2021-05-26 14:00:00|26711.74|26711.74|26711.67|26711.67|26781.23|26781.23|26662.63|26662.63|0
1622041200000|2021-05-26 15:00:00|26708.13|26708.13|26722.72|26722.72|26744.15|26744.15|26708.13|26708.13|0
1622098800000|2021-05-27 07:00:00|26646.69|26646.69|26640.84|26640.84|26682.54|26682.54|26594.86|26594.86|0
1622102400000|2021-05-27 08:00:00|26641.44|26641.44|26628.52|26628.52|26665.14|26665.14|26570.37|26570.37|0
1622106000000|2021-05-27 09:00:00|26628.11|26628.11|26591.56|26591.56|26639.68|26639.68|26587.46|26587.46|0
1622109600000|2021-05-27 10:00:00|26588.03|26588.03|26639.71|26639.71|26639.71|26639.71|26546.71|26546.71|0
1622113200000|2021-05-27 11:00:00|26636.18|26636.18|26642.67|26642.67|26646.47|26646.47|26595.41|26595.41|0
1622116800000|2021-05-27 12:00:00|26635.6|26635.6|26621.31|26621.31|26660.95|26660.95|26581.65|26581.65|0
1622120400000|2021-05-27 13:00:00|26628.38|26628.38|26637.62|26637.62|26676.3|26676.3|26610.76|26610.76|0
1622124000000|2021-05-27 14:00:00|26644.69|26644.69|26629.56|26629.56|26654.05|26654.05|26616.33|26616.33|0
1622127600000|2021-05-27 15:00:00|26626.02|26626.02|26565.91|26565.91|26634.9|26634.9|26565.91|26565.91|0
1622185200000|2021-05-28 07:00:00|26553.05|26553.05|26542.31|26542.31|26584.35|26584.35|26521.15|26521.15|0
1622188800000|2021-05-28 08:00:00|26542.79|26542.79|26536.99|26536.99|26582.4|26582.4|26502.16|26502.16|0
1622192400000|2021-05-28 09:00:00|26529.92|26529.92|26535.49|26535.49|26554.9|26554.9|26507.77|26507.77|0
1622196000000|2021-05-28 10:00:00|26531.96|26531.96|26637.48|26637.48|26637.48|26637.48|26498.24|26498.24|0
1622199600000|2021-05-28 11:00:00|26636.88|26636.88|26619.87|26619.87|26636.88|26636.88|26562.83|26562.83|0
1622203200000|2021-05-28 12:00:00|26616.34|26616.34|26635.15|26635.15|26642.41|26642.41|26570.81|26570.81|0
1622206800000|2021-05-28 13:00:00|26642.22|26642.22|26738.97|26738.97|26750.06|26750.06|26598.57|26598.57|0
1622210400000|2021-05-28 14:00:00|26742.5|26742.5|26665.31|26665.31|26770.26|26770.26|26662.13|26662.13|0
1622214000000|2021-05-28 15:00:00|26658.24|26658.24|26680.9|26680.9|26691.78|26691.78|26649.36|26649.36|0
1622530800000|2021-06-01 07:00:00|26583.69|26583.69|26655.91|26655.91|26675.38|26675.38|26515.48|26515.48|0
1622534400000|2021-06-01 08:00:00|26662.98|26662.98|26774.64|26774.64|26793.35|26793.35|26657.54|26657.54|0
1622538000000|2021-06-01 09:00:00|26774.04|26774.04|26854.91|26854.91|26871.08|26871.08|26755.31|26755.31|0
1622541600000|2021-06-01 10:00:00|26858.44|26858.44|26820.91|26820.91|26897.96|26897.96|26809.04|26809.04|0
1622545200000|2021-06-01 11:00:00|26817.37|26817.37|26797.98|26797.98|26847.38|26847.38|26776.42|26776.42|0
1622548800000|2021-06-01 12:00:00|26797.38|26797.38|26831.08|26831.08|26831.08|26831.08|26795.58|26795.58|0
1622552400000|2021-06-01 13:00:00|26834.62|26834.62|26692.27|26692.27|26834.62|26834.62|26656.36|26656.36|0
1622556000000|2021-06-01 14:00:00|26695.81|26695.81|26714.97|26714.97|26722.45|26722.45|26636.14|26636.14|0
1622559600000|2021-06-01 15:00:00|26715.57|26715.57|26691.52|26691.52|26723.58|26723.58|26684.74|26684.74|0
1622617200000|2021-06-02 07:00:00|26880.71|26880.71|26964.48|26964.48|27028.5|27028.5|26819.04|26819.04|0
1622620800000|2021-06-02 08:00:00|26964.96|26964.96|26940.16|26940.16|27030.71|27030.71|26940.16|26940.16|0
1622624400000|2021-06-02 09:00:00|26929.55|26929.55|26923.77|26923.77|26941.31|26941.31|26886.17|26886.17|0
1622628000000|2021-06-02 10:00:00|26922.57|26922.57|26934.25|26934.25|26940.72|26940.72|26815.86|26815.86|0
1622631600000|2021-06-02 11:00:00|26933.65|26933.65|26903.73|26903.73|26949.23|26949.23|26883.5|26883.5|0
1622635200000|2021-06-02 12:00:00|26904.14|26904.14|26875.65|26875.65|26967.46|26967.46|26872.24|26872.24|0
1622638800000|2021-06-02 13:00:00|26876.25|26876.25|26908.08|26908.08|26946.96|26946.96|26847.17|26847.17|0
1622642400000|2021-06-02 14:00:00|26911.61|26911.61|26912.15|26912.15|26962.95|26962.95|26874.31|26874.31|0
1622646000000|2021-06-02 15:00:00|26915.68|26915.68|26826.42|26826.42|26922.75|26922.75|26808.4|26808.4|0
1622703600000|2021-06-03 07:00:00|26658.49|26658.49|26521.18|26521.18|26662.02|26662.02|26519.21|26519.21|0
1622707200000|2021-06-03 08:00:00|26517.65|26517.65|26565.73|26565.73|26596.65|26596.65|26483.12|26483.12|0
1622710800000|2021-06-03 09:00:00|26572.8|26572.8|26497.48|26497.48|26582.95|26582.95|26486.63|26486.63|0
1622714400000|2021-06-03 10:00:00|26493.94|26493.94|26457.26|26457.26|26493.94|26493.94|26435.7|26435.7|0
1622718000000|2021-06-03 11:00:00|26457.86|26457.86|26457.64|26457.64|26474.46|26474.46|26410.8|26410.8|0
1622721600000|2021-06-03 12:00:00|26461.17|26461.17|26485.01|26485.01|26507.86|26507.86|26407.09|26407.09|0
1622725200000|2021-06-03 13:00:00|26488.55|26488.55|26665.35|26665.35|26682.67|26682.67|26488.55|26488.55|0
1622728800000|2021-06-03 14:00:00|26668.89|26668.89|26685.27|26685.27|26709.69|26709.69|26612.6|26612.6|0
1622732400000|2021-06-03 15:00:00|26678.2|26678.2|26726.46|26726.46|26730|26730|26678.2|26678.2|0
1622790000000|2021-06-04 07:00:00|26665.07|26665.07|26682.17|26682.17|26686.54|26686.54|26627.16|26627.16|0
1622793600000|2021-06-04 08:00:00|26681.57|26681.57|26567.76|26567.76|26681.57|26681.57|26556.99|26556.99|0
1622797200000|2021-06-04 09:00:00|26568.48|26568.48|26590.96|26590.96|26612.17|26612.17|26555.79|26555.79|0
1622800800000|2021-06-04 10:00:00|26587.43|26587.43|26620.88|26620.88|26627.95|26627.95|26570.67|26570.67|0
1622804400000|2021-06-04 11:00:00|26624.41|26624.41|26623|26623|26672.56|26672.56|26595.89|26595.89|0
1622808000000|2021-06-04 12:00:00|26619.46|26619.46|26579.19|26579.19|26632.47|26632.47|26579.07|26579.07|0
1622811600000|2021-06-04 13:00:00|26582.72|26582.72|26638.82|26638.82|26673.71|26673.71|26582.72|26582.72|0
1622815200000|2021-06-04 14:00:00|26638.22|26638.22|26678.96|26678.96|26692.43|26692.43|26637.62|26637.62|0
1622818800000|2021-06-04 15:00:00|26679.37|26679.37|26664.78|26664.78|26703.49|26703.49|26649.97|26649.97|0
1623049200000|2021-06-07 07:00:00|26613.58|26613.58|26694|26694|26732.24|26732.24|26612.98|26612.98|0
1623052800000|2021-06-07 08:00:00|26694.48|26694.48|26757.31|26757.31|26760.81|26760.81|26690.35|26690.35|0
1623056400000|2021-06-07 09:00:00|26757.91|26757.91|26769.51|26769.51|26801.64|26801.64|26742.31|26742.31|0
1623060000000|2021-06-07 10:00:00|26765.97|26765.97|26757.09|26757.09|26786.19|26786.19|26752.02|26752.02|0
1623063600000|2021-06-07 11:00:00|26764.16|26764.16|26801.62|26801.62|26819.18|26819.18|26760.62|26760.62|0
1623067200000|2021-06-07 12:00:00|26805.16|26805.16|26835.47|26835.47|26848.85|26848.85|26801.02|26801.02|0
1623070800000|2021-06-07 13:00:00|26835.23|26835.23|26871.53|26871.53|26878.36|26878.36|26804.48|26804.48|0
1623074400000|2021-06-07 14:00:00|26871.77|26871.77|26840.44|26840.44|26900.81|26900.81|26798.94|26798.94|0
1623078000000|2021-06-07 15:00:00|26836.91|26836.91|26755.5|26755.5|26836.91|26836.91|26748.43|26748.43|0
1623135600000|2021-06-08 07:00:00|26702.41|26702.41|26738.45|26738.45|26774.65|26774.65|26698.87|26698.87|0
1623139200000|2021-06-08 08:00:00|26737.85|26737.85|26658.25|26658.25|26750.76|26750.76|26625.23|26625.23|0
1623142800000|2021-06-08 09:00:00|26659.07|26659.07|26769.52|26769.52|26772.46|26772.46|26643.73|26643.73|0
1623146400000|2021-06-08 10:00:00|26770.73|26770.73|26814.69|26814.69|26818.41|26818.41|26744.32|26744.32|0
1623150000000|2021-06-08 11:00:00|26815.1|26815.1|26895.75|26895.75|26898.45|26898.45|26810.74|26810.74|0
1623153600000|2021-06-08 12:00:00|26896.35|26896.35|26976.96|26976.96|26976.96|26976.96|26892.53|26892.53|0
1623157200000|2021-06-08 13:00:00|26980.5|26980.5|26942.25|26942.25|27026.5|27026.5|26938.72|26938.72|0
1623160800000|2021-06-08 14:00:00|26945.79|26945.79|26833.02|26833.02|26984.49|26984.49|26829.24|26829.24|0
1623164400000|2021-06-08 15:00:00|26836.55|26836.55|26810.12|26810.12|26862.26|26862.26|26793.47|26793.47|0
1623222000000|2021-06-09 07:00:00|26822.69|26822.69|26795.2|26795.2|26838.73|26838.73|26788.07|26788.07|0
1623225600000|2021-06-09 08:00:00|26795.93|26795.93|26903.17|26903.17|26925.22|26925.22|26795.64|26795.64|0
1623229200000|2021-06-09 09:00:00|26906.7|26906.7|26928.73|26928.73|26928.73|26928.73|26839.08|26839.08|0
1623232800000|2021-06-09 10:00:00|26929.93|26929.93|26929.93|26929.93|26947.84|26947.84|26884.98|26884.98|0
1623236400000|2021-06-09 11:00:00|26933.46|26933.46|26952.38|26952.38|26960.17|26960.17|26922.13|26922.13|0
1623240000000|2021-06-09 12:00:00|26948.84|26948.84|26951.27|26951.27|26983.97|26983.97|26919.36|26919.36|0
1623243600000|2021-06-09 13:00:00|26954.8|26954.8|27022.73|27022.73|27069.28|27069.28|26954.8|26954.8|0
1623247200000|2021-06-09 14:00:00|27029.8|27029.8|27047.64|27047.64|27058.97|27058.97|26968.34|26968.34|0
1623250800000|2021-06-09 15:00:00|27044.11|27044.11|27095.42|27095.42|27137.24|27137.24|27039.97|27039.97|0
1623308400000|2021-06-10 07:00:00|27144.7|27144.7|27090.93|27090.93|27198.48|27198.48|27085.36|27085.36|0
1623312000000|2021-06-10 08:00:00|27098|27098|27044.33|27044.33|27185.56|27185.56|27034.32|27034.32|0
1623315600000|2021-06-10 09:00:00|27047.86|27047.86|27028.09|27028.09|27059.67|27059.67|26979.14|26979.14|0
1623319200000|2021-06-10 10:00:00|27028.81|27028.81|26950.15|26950.15|27062.36|27062.36|26924.23|26924.23|0
1623322800000|2021-06-10 11:00:00|26953.69|26953.69|27041.41|27041.41|27066.97|27066.97|26953.09|26953.09|0
1623326400000|2021-06-10 12:00:00|27030.8|27030.8|27004|27004|27080.17|27080.17|26989.82|26989.82|0
1623330000000|2021-06-10 13:00:00|27004.41|27004.41|27062.09|27062.09|27102.57|27102.57|26993.73|26993.73|0
1623333600000|2021-06-10 14:00:00|27065.63|27065.63|27051.18|27051.18|27099.9|27099.9|27020.31|27020.31|0
1623337200000|2021-06-10 15:00:00|27047.64|27047.64|27053.05|27053.05|27092.65|27092.65|27027.28|27027.28|0
1623394800000|2021-06-11 07:00:00|27112.88|27112.88|27149.18|27149.18|27190.52|27190.52|27112.88|27112.88|0
1623398400000|2021-06-11 08:00:00|27152.71|27152.71|27127.27|27127.27|27221.42|27221.42|27103.44|27103.44|0
1623402000000|2021-06-11 09:00:00|27126.79|27126.79|27064.01|27064.01|27133.86|27133.86|27064.01|27064.01|0
1623405600000|2021-06-11 10:00:00|27067.54|27067.54|27087.26|27087.26|27090.79|27090.79|27034.65|27034.65|0
1623409200000|2021-06-11 11:00:00|27080.19|27080.19|26967.76|26967.76|27083.72|27083.72|26948.23|26948.23|0
1623412800000|2021-06-11 12:00:00|26968.25|26968.25|26983.46|26983.46|27002.87|27002.87|26960.81|26960.81|0
1623416400000|2021-06-11 13:00:00|26983.87|26983.87|26973.14|26973.14|26994.48|26994.48|26916.41|26916.41|0
1623420000000|2021-06-11 14:00:00|26973.74|26973.74|26945.3|26945.3|27002.46|27002.46|26934.28|26934.28|0
1623423600000|2021-06-11 15:00:00|26941.76|26941.76|26925.57|26925.57|26951.47|26951.47|26920.55|26920.55|0
1623654000000|2021-06-14 07:00:00|26958.25|26958.25|26974.97|26974.97|27061.42|27061.42|26954.11|26954.11|0
1623657600000|2021-06-14 08:00:00|26971.43|26971.43|26976.69|26976.69|27002.15|27002.15|26967.57|26967.57|0
1623661200000|2021-06-14 09:00:00|26983.76|26983.76|26925.57|26925.57|26983.76|26983.76|26896.07|26896.07|0
1623664800000|2021-06-14 10:00:00|26929.1|26929.1|26873.93|26873.93|26952.19|26952.19|26873.52|26873.52|0
1623668400000|2021-06-14 11:00:00|26870.39|26870.39|26837.47|26837.47|26883.45|26883.45|26831.8|26831.8|0
1623672000000|2021-06-14 12:00:00|26833.94|26833.94|26848.96|26848.96|26859.34|26859.34|26800.82|26800.82|0
1623675600000|2021-06-14 13:00:00|26848.72|26848.72|26876.32|26876.32|26897.53|26897.53|26830.03|26830.03|0
1623679200000|2021-06-14 14:00:00|26879.86|26879.86|26946.83|26946.83|26946.83|26946.83|26861.41|26861.41|0
1623682800000|2021-06-14 15:00:00|26950.37|26950.37|26934.88|26934.88|26966.84|26966.84|26930.67|26930.67|0
1623740400000|2021-06-15 07:00:00|27059.81|27059.81|27194.33|27194.33|27236.13|27236.13|27055.87|27055.87|0
1623744000000|2021-06-15 08:00:00|27193.73|27193.73|27142.05|27142.05|27213.93|27213.93|27068.09|27068.09|0
1623747600000|2021-06-15 09:00:00|27145.59|27145.59|27143.47|27143.47|27190.1|27190.1|27123.18|27123.18|0
1623751200000|2021-06-15 10:00:00|27151.14|27151.14|27092.72|27092.72|27154.67|27154.67|27078.46|27078.46|0
1623754800000|2021-06-15 11:00:00|27093.13|27093.13|27151.17|27151.17|27167.79|27167.79|27031.13|27031.13|0
1623758400000|2021-06-15 12:00:00|27147.64|27147.64|27236.97|27236.97|27286.03|27286.03|27102.47|27102.47|0
1623762000000|2021-06-15 13:00:00|27240.5|27240.5|27192.93|27192.93|27277.54|27277.54|27175.25|27175.25|0
1623765600000|2021-06-15 14:00:00|27193.53|27193.53|27160.53|27160.53|27193.53|27193.53|27118.78|27118.78|0
1623769200000|2021-06-15 15:00:00|27157|27157|27174.63|27174.63|27213.44|27213.44|27139.03|27139.03|0
1623826800000|2021-06-16 07:00:00|27439.24|27439.24|27280.37|27280.37|27460.45|27460.45|27273.3|27273.3|0
1623830400000|2021-06-16 08:00:00|27283.91|27283.91|27301.52|27301.52|27347.99|27347.99|27278.8|27278.8|0
1623834000000|2021-06-16 09:00:00|27308.59|27308.59|27395.35|27395.35|27399.89|27399.89|27308.59|27308.59|0
1623837600000|2021-06-16 10:00:00|27398.88|27398.88|27405.57|27405.57|27464.94|27464.94|27391.62|27391.62|0
1623841200000|2021-06-16 11:00:00|27412.64|27412.64|27408.74|27408.74|27433.22|27433.22|27396.05|27396.05|0
1623844800000|2021-06-16 12:00:00|27401.67|27401.67|27389.62|27389.62|27412.01|27412.01|27362.64|27362.64|0
1623848400000|2021-06-16 13:00:00|27390.82|27390.82|27381.62|27381.62|27435.06|27435.06|27360.21|27360.21|0
1623852000000|2021-06-16 14:00:00|27382.03|27382.03|27363.38|27363.38|27396.18|27396.18|27310.57|27310.57|0
1623855600000|2021-06-16 15:00:00|27359.85|27359.85|27286.12|27286.12|27372.67|27372.67|27285.31|27285.31|0
1623913200000|2021-06-17 07:00:00|27119.11|27119.11|27007.78|27007.78|27169.01|27169.01|26981.49|26981.49|0
1623916800000|2021-06-17 08:00:00|27011.31|27011.31|26971.29|26971.29|27015.55|27015.55|26949.26|26949.26|0
1623920400000|2021-06-17 09:00:00|26972.01|26972.01|26896.98|26896.98|26974.3|26974.3|26878.7|26878.7|0
1623924000000|2021-06-17 10:00:00|26900.51|26900.51|26908.47|26908.47|26947.28|26947.28|26882.04|26882.04|0
1623927600000|2021-06-17 11:00:00|26904.93|26904.93|26906.06|26906.06|26989.05|26989.05|26893.92|26893.92|0
1623931200000|2021-06-17 12:00:00|26916.67|26916.67|26979.09|26979.09|26982.62|26982.62|26907.07|26907.07|0
1623934800000|2021-06-17 13:00:00|26975.55|26975.55|27078.77|27078.77|27145.43|27145.43|26966.99|26966.99|0
1623938400000|2021-06-17 14:00:00|27071.7|27071.7|27290.11|27290.11|27298.38|27298.38|27071.7|27071.7|0
1623942000000|2021-06-17 15:00:00|27286.57|27286.57|27265.6|27265.6|27288.06|27288.06|27233.11|27233.11|0
1623999600000|2021-06-18 07:00:00|27462.24|27462.24|27320.71|27320.71|27483.16|27483.16|27306.57|27306.57|0
1624003200000|2021-06-18 08:00:00|27324.25|27324.25|27386.28|27386.28|27410.24|27410.24|27317.18|27317.18|0
1624006800000|2021-06-18 09:00:00|27386.88|27386.88|27413.62|27413.62|27437.26|27437.26|27341.31|27341.31|0
1624010400000|2021-06-18 10:00:00|27406.55|27406.55|27274.59|27274.59|27413.62|27413.62|27255.86|27255.86|0
1624014000000|2021-06-18 11:00:00|27271.06|27271.06|27279.11|27279.11|27296.6|27296.6|27223.33|27223.33|0
1624017600000|2021-06-18 12:00:00|27275.58|27275.58|27185.68|27185.68|27275.58|27275.58|27173.87|27173.87|0
1624021200000|2021-06-18 13:00:00|27186.88|27186.88|27207.01|27207.01|27222.57|27222.57|27108.12|27108.12|0
1624024800000|2021-06-18 14:00:00|27207.42|27207.42|27113.09|27113.09|27229.18|27229.18|27085.43|27085.43|0
1624028400000|2021-06-18 15:00:00|27109.56|27109.56|27037.99|27037.99|27112.9|27112.9|27023.85|27023.85|0
1624258800000|2021-06-21 07:00:00|27041.25|27041.25|27201.75|27201.75|27242.86|27242.86|27041.25|27041.25|0
1624262400000|2021-06-21 08:00:00|27201.34|27201.34|27242.13|27242.13|27242.13|27242.13|27104.55|27104.55|0
1624266000000|2021-06-21 09:00:00|27238.6|27238.6|27355.76|27355.76|27377.79|27377.79|27227.99|27227.99|0
1624269600000|2021-06-21 10:00:00|27362.83|27362.83|27317.54|27317.54|27376.31|27376.31|27290.34|27290.34|0
1624273200000|2021-06-21 11:00:00|27310.47|27310.47|27323.88|27323.88|27338.99|27338.99|27226.86|27226.86|0
1624276800000|2021-06-21 12:00:00|27327.42|27327.42|27300.78|27300.78|27362.48|27362.48|27290.22|27290.22|0
1624280400000|2021-06-21 13:00:00|27300.18|27300.18|27123.87|27123.87|27315.04|27315.04|27093.7|27093.7|0
1624284000000|2021-06-21 14:00:00|27124.47|27124.47|27289.46|27289.46|27307.73|27307.73|27124.47|27124.47|0
1624287600000|2021-06-21 15:00:00|27292.99|27292.99|27293.77|27293.77|27307.05|27307.05|27224.38|27224.38|0
1624345200000|2021-06-22 07:00:00|27398.3|27398.3|27332.98|27332.98|27430.37|27430.37|27327.71|27327.71|0
1624348800000|2021-06-22 08:00:00|27334.18|27334.18|27330.37|27330.37|27423.57|27423.57|27316.61|27316.61|0
1624352400000|2021-06-22 09:00:00|27337.44|27337.44|27410.27|27410.27|27471.14|27471.14|27337.44|27337.44|0
1624356000000|2021-06-22 10:00:00|27410.51|27410.51|27507.36|27507.36|27507.36|27507.36|27410.27|27410.27|0
1624359600000|2021-06-22 11:00:00|27507.96|27507.96|27518.32|27518.32|27534.43|27534.43|27475.73|27475.73|0
1624363200000|2021-06-22 12:00:00|27521.86|27521.86|27503.34|27503.34|27525.45|27525.45|27464.26|27464.26|0
1624366800000|2021-06-22 13:00:00|27496.27|27496.27|27437.29|27437.29|27545.58|27545.58|27437.29|27437.29|0
1624370400000|2021-06-22 14:00:00|27444.36|27444.36|27437.44|27437.44|27509.58|27509.58|27427.09|27427.09|0
1624374000000|2021-06-22 15:00:00|27444.51|27444.51|27480.5|27480.5|27480.5|27480.5|27400.59|27400.59|0
1624431600000|2021-06-23 07:00:00|27587.06|27587.06|27534.96|27534.96|27589.39|27589.39|27444.06|27444.06|0
1624435200000|2021-06-23 08:00:00|27542.03|27542.03|27548.25|27548.25|27637.62|27637.62|27527.89|27527.89|0
1624438800000|2021-06-23 09:00:00|27544.72|27544.72|27593.01|27593.01|27633.69|27633.69|27448.77|27448.77|0
1624442400000|2021-06-23 10:00:00|27592.77|27592.77|27650.46|27650.46|27695.96|27695.96|27546.98|27546.98|0
1624446000000|2021-06-23 11:00:00|27653.99|27653.99|27503.93|27503.93|27653.99|27653.99|27458.35|27458.35|0
1624449600000|2021-06-23 12:00:00|27500.4|27500.4|27452.69|27452.69|27540.03|27540.03|27416.57|27416.57|0
1624453200000|2021-06-23 13:00:00|27449.15|27449.15|27427.48|27427.48|27567.38|27567.38|27403.15|27403.15|0
1624456800000|2021-06-23 14:00:00|27434.55|27434.55|27459.93|27459.93|27491.58|27491.58|27424.96|27424.96|0
1624460400000|2021-06-23 15:00:00|27452.86|27452.86|27400.82|27400.82|27452.86|27452.86|27381.25|27381.25|0
1624518000000|2021-06-24 07:00:00|27435.71|27435.71|27417.67|27417.67|27462.86|27462.86|27382.81|27382.81|0
1624521600000|2021-06-24 08:00:00|27410.6|27410.6|27295.59|27295.59|27442.73|27442.73|27285.59|27285.59|0
1624525200000|2021-06-24 09:00:00|27299.13|27299.13|27341.18|27341.18|27360.06|27360.06|27294.1|27294.1|0
1624528800000|2021-06-24 10:00:00|27334.11|27334.11|27368.91|27368.91|27372.44|27372.44|27305.66|27305.66|0
1624532400000|2021-06-24 11:00:00|27365.37|27365.37|27364.01|27364.01|27448|27448|27358.3|27358.3|0
1624536000000|2021-06-24 12:00:00|27360.48|27360.48|27336.49|27336.49|27369.37|27369.37|27323.62|27323.62|0
1624539600000|2021-06-24 13:00:00|27340.03|27340.03|27360.67|27360.67|27420.94|27420.94|27321.89|27321.89|0
1624543200000|2021-06-24 14:00:00|27361.08|27361.08|27328.93|27328.93|27392.94|27392.94|27314.98|27314.98|0
1624546800000|2021-06-24 15:00:00|27332.47|27332.47|27317.36|27317.36|27336.36|27336.36|27302.88|27302.88|0
1624604400000|2021-06-25 07:00:00|27237.78|27237.78|27187.42|27187.42|27245.8|27245.8|27141.47|27141.47|0
1624608000000|2021-06-25 08:00:00|27183.88|27183.88|27127.65|27127.65|27218.7|27218.7|27120.58|27120.58|0
1624611600000|2021-06-25 09:00:00|27134.72|27134.72|27163.17|27163.17|27178.16|27178.16|27123.3|27123.3|0
1624615200000|2021-06-25 10:00:00|27161.97|27161.97|27149.39|27149.39|27204.39|27204.39|27137.95|27137.95|0
1624618800000|2021-06-25 11:00:00|27149.8|27149.8|27167.39|27167.39|27184.19|27184.19|27131.95|27131.95|0
1624622400000|2021-06-25 12:00:00|27166.57|27166.57|27292.19|27292.19|27323.3|27323.3|27163.04|27163.04|0
1624626000000|2021-06-25 13:00:00|27299.26|27299.26|27265.47|27265.47|27324|27324|27241.04|27241.04|0
1624629600000|2021-06-25 14:00:00|27261.94|27261.94|27274.47|27274.47|27290.82|27290.82|27249.67|27249.67|0
1624633200000|2021-06-25 15:00:00|27273.87|27273.87|27273.56|27273.56|27303.52|27303.52|27252.25|27252.25|0
1624863600000|2021-06-28 07:00:00|27278.43|27278.43|27296.77|27296.77|27303.84|27303.84|27210.69|27210.69|0
1624867200000|2021-06-28 08:00:00|27289.7|27289.7|27228.71|27228.71|27296.17|27296.17|27225.17|27225.17|0
1624870800000|2021-06-28 09:00:00|27229.31|27229.31|27312.39|27312.39|27329.47|27329.47|27218.92|27218.92|0
1624874400000|2021-06-28 10:00:00|27311.98|27311.98|27310.09|27310.09|27311.98|27311.98|27217.74|27217.74|0
1624878000000|2021-06-28 11:00:00|27306.56|27306.56|27312.52|27312.52|27341.26|27341.26|27293.45|27293.45|0
1624881600000|2021-06-28 12:00:00|27311.32|27311.32|27295.53|27295.53|27344.81|27344.81|27276.45|27276.45|0
1624885200000|2021-06-28 13:00:00|27299.07|27299.07|27276.51|27276.51|27336.95|27336.95|27265.9|27265.9|0
1624888800000|2021-06-28 14:00:00|27280.04|27280.04|27321.91|27321.91|27337.47|27337.47|27224.25|27224.25|0
1624892400000|2021-06-28 15:00:00|27321.67|27321.67|27264.05|27264.05|27337.23|27337.23|27261.65|27261.65|0
1624950000000|2021-06-29 07:00:00|27458.77|27458.77|27415.03|27415.03|27517.35|27517.35|27400.89|27400.89|0
1624953600000|2021-06-29 08:00:00|27418.56|27418.56|27384.34|27384.34|27499.92|27499.92|27342.34|27342.34|0
1624957200000|2021-06-29 09:00:00|27387.87|27387.87|27414.05|27414.05|27462.17|27462.17|27377.69|27377.69|0
1624960800000|2021-06-29 10:00:00|27410.51|27410.51|27443.66|27443.66|27470.75|27470.75|27375.91|27375.91|0
1624964400000|2021-06-29 11:00:00|27500.63|27500.63|27424.25|27424.25|27521.84|27521.84|27423.38|27423.38|0
1624968000000|2021-06-29 12:00:00|27425.45|27425.45|27445.88|27445.88|27453.19|27453.19|27407.77|27407.77|0
1624971600000|2021-06-29 13:00:00|27442.34|27442.34|27400.64|27400.64|27474.16|27474.16|27400.64|27400.64|0
1624975200000|2021-06-29 14:00:00|27407.71|27407.71|27371.93|27371.93|27436.59|27436.59|27366.98|27366.98|0
1624978800000|2021-06-29 15:00:00|27368.4|27368.4|27304.98|27304.98|27368.4|27368.4|27304.98|27304.98|0
1625036400000|2021-06-30 07:00:00|27305.69|27305.69|27357.08|27357.08|27360.62|27360.62|27286.31|27286.31|0
1625040000000|2021-06-30 08:00:00|27360.62|27360.62|27190.05|27190.05|27365.35|27365.35|27186.34|27186.34|0
1625043600000|2021-06-30 09:00:00|27186.51|27186.51|27222.87|27222.87|27234.89|27234.89|27084.62|27084.62|0
1625047200000|2021-06-30 10:00:00|27229.94|27229.94|27284.78|27284.78|27339.37|27339.37|27229.94|27229.94|0
1625050800000|2021-06-30 11:00:00|27283.58|27283.58|27418.79|27418.79|27425.86|27425.86|27241.16|27241.16|0
1625054400000|2021-06-30 12:00:00|27422.33|27422.33|27385.67|27385.67|27425.14|27425.14|27316.58|27316.58|0
1625058000000|2021-06-30 13:00:00|27392.74|27392.74|27350.77|27350.77|27439.73|27439.73|27313.58|27313.58|0
1625061600000|2021-06-30 14:00:00|27361.38|27361.38|27209.17|27209.17|27392.3|27392.3|27205.8|27205.8|0
1625065200000|2021-06-30 15:00:00|27205.63|27205.63|27243.16|27243.16|27249.46|27249.46|27176.5|27176.5|0
1625122800000|2021-07-01 07:00:00|27456.45|27456.45|27437.63|27437.63|27522.06|27522.06|27372.33|27372.33|0
1625126400000|2021-07-01 08:00:00|27444.7|27444.7|27367.57|27367.57|27458.72|27458.72|27359.31|27359.31|0
1625130000000|2021-07-01 09:00:00|27368.17|27368.17|27220.71|27220.71|27368.17|27368.17|27166.7|27166.7|0
1625133600000|2021-07-01 10:00:00|27220.95|27220.95|27094.35|27094.35|27228.26|27228.26|27078.47|27078.47|0
1625137200000|2021-07-01 11:00:00|27090.82|27090.82|27239.15|27239.15|27246.22|27246.22|27053.86|27053.86|0
1625140800000|2021-07-01 12:00:00|27242.68|27242.68|27156.81|27156.81|27250.54|27250.54|27144.41|27144.41|0
1625144400000|2021-07-01 13:00:00|27157.05|27157.05|27368.9|27368.9|27380.42|27380.42|27157.05|27157.05|0
1625148000000|2021-07-01 14:00:00|27368.66|27368.66|27372.44|27372.44|27442.4|27442.4|27325.81|27325.81|0
1625151600000|2021-07-01 15:00:00|27371.84|27371.84|27375.91|27375.91|27375.91|27375.91|27308.31|27308.31|0
1625209200000|2021-07-02 07:00:00|27370.83|27370.83|27396.81|27396.81|27489.89|27489.89|27334.61|27334.61|0
1625212800000|2021-07-02 08:00:00|27393.28|27393.28|27341.5|27341.5|27436.3|27436.3|27323.83|27323.83|0
1625216400000|2021-07-02 09:00:00|27345.04|27345.04|27290.4|27290.4|27366.14|27366.14|27266.34|27266.34|0
1625220000000|2021-07-02 10:00:00|27297.47|27297.47|27305.96|27305.96|27322.37|27322.37|27272.59|27272.59|0
1625223600000|2021-07-02 11:00:00|27309.5|27309.5|27284.09|27284.09|27311.11|27311.11|27278.92|27278.92|0
1625227200000|2021-07-02 12:00:00|27280.55|27280.55|27306.74|27306.74|27343.94|27343.94|27272.38|27272.38|0
1625230800000|2021-07-02 13:00:00|27296.14|27296.14|27296.49|27296.49|27353.32|27353.32|27290.02|27290.02|0
1625234400000|2021-07-02 14:00:00|27297.09|27297.09|27299.62|27299.62|27314|27314|27245.47|27245.47|0
1625238000000|2021-07-02 15:00:00|27292.55|27292.55|27273.1|27273.1|27296.09|27296.09|27223.01|27223.01|0
1625468400000|2021-07-05 07:00:00|27122.37|27122.37|27117.08|27117.08|27229.03|27229.03|27101.24|27101.24|0
1625472000000|2021-07-05 08:00:00|27113.54|27113.54|27171.82|27171.82|27223.28|27223.28|27113.54|27113.54|0
1625475600000|2021-07-05 09:00:00|27175.36|27175.36|27131.71|27131.71|27182.43|27182.43|27095.64|27095.64|0
1625479200000|2021-07-05 10:00:00|27135.25|27135.25|27157.33|27157.33|27157.33|27157.33|27094.56|27094.56|0
1625482800000|2021-07-05 11:00:00|27157.74|27157.74|27229.52|27229.52|27251.33|27251.33|27153.96|27153.96|0
1625486400000|2021-07-05 12:00:00|27233.05|27233.05|27266.98|27266.98|27266.98|27266.98|27213.06|27213.06|0
1625490000000|2021-07-05 13:00:00|27270.51|27270.51|27245.49|27245.49|27284.65|27284.65|27190.32|27190.32|0
1625493600000|2021-07-05 14:00:00|27246.09|27246.09|27277.59|27277.59|27285.26|27285.26|27220.03|27220.03|0
1625497200000|2021-07-05 15:00:00|27278|27278|27271.74|27271.74|27278|27278|27238.7|27238.7|0
1625554800000|2021-07-06 07:00:00|27256.05|27256.05|27118.28|27118.28|27256.05|27256.05|27096.62|27096.62|0
1625558400000|2021-07-06 08:00:00|27107.67|27107.67|27098.26|27098.26|27112.7|27112.7|26998.75|26998.75|0
1625562000000|2021-07-06 09:00:00|27094.73|27094.73|27181|27181|27199.28|27199.28|27087.05|27087.05|0
1625565600000|2021-07-06 10:00:00|27176.87|27176.87|27225.91|27225.91|27239.66|27239.66|27143.58|27143.58|0
1625569200000|2021-07-06 11:00:00|27222.38|27222.38|27231.46|27231.46|27258.9|27258.9|27211.17|27211.17|0
1625572800000|2021-07-06 12:00:00|27227.93|27227.93|27222.97|27222.97|27234.82|27234.82|27190.57|27190.57|0
1625576400000|2021-07-06 13:00:00|27219.43|27219.43|27154.43|27154.43|27250.7|27250.7|27152.22|27152.22|0
1625580000000|2021-07-06 14:00:00|27150.9|27150.9|27095.06|27095.06|27189.97|27189.97|27087.75|27087.75|0
1625583600000|2021-07-06 15:00:00|27098.6|27098.6|27171.44|27171.44|27185.07|27185.07|27061.2|27061.2|0
1625641200000|2021-07-07 07:00:00|27201.37|27201.37|27238.79|27238.79|27265.61|27265.61|27195.03|27195.03|0
1625644800000|2021-07-07 08:00:00|27235.26|27235.26|27203.01|27203.01|27260.15|27260.15|27179.37|27179.37|0
1625648400000|2021-07-07 09:00:00|27206.54|27206.54|27151.96|27151.96|27224.15|27224.15|27151.96|27151.96|0
1625652000000|2021-07-07 10:00:00|27144.89|27144.89|27087.65|27087.65|27191.44|27191.44|27068.56|27068.56|0
1625655600000|2021-07-07 11:00:00|27098.26|27098.26|27026.8|27026.8|27098.26|27098.26|27019.73|27019.73|0
1625659200000|2021-07-07 12:00:00|27033.87|27033.87|27098.19|27098.19|27105.26|27105.26|26973.53|26973.53|0
1625662800000|2021-07-07 13:00:00|27094.66|27094.66|27198.91|27198.91|27244.57|27244.57|27059.19|27059.19|0
1625666400000|2021-07-07 14:00:00|27202.44|27202.44|27272.89|27272.89|27326.16|27326.16|27195.37|27195.37|0
1625670000000|2021-07-07 15:00:00|27272.29|27272.29|27315.09|27315.09|27363.03|27363.03|27272.29|27272.29|0
1625727600000|2021-07-08 07:00:00|27205.28|27205.28|27162.42|27162.42|27239.28|27239.28|27048.72|27048.72|0
1625731200000|2021-07-08 08:00:00|27151.82|27151.82|27022.82|27022.82|27191.74|27191.74|27018.06|27018.06|0
1625734800000|2021-07-08 09:00:00|27015.75|27015.75|26989.73|26989.73|27050.53|27050.53|26976.24|26976.24|0
1625738400000|2021-07-08 10:00:00|26993.26|26993.26|26858.24|26858.24|26996.8|26996.8|26815.89|26815.89|0
1625742000000|2021-07-08 11:00:00|26861.78|26861.78|26777.28|26777.28|26897.26|26897.26|26751.98|26751.98|0
1625745600000|2021-07-08 12:00:00|26780.81|26780.81|26833.71|26833.71|26858.21|26858.21|26742.74|26742.74|0
1625749200000|2021-07-08 13:00:00|26834.12|26834.12|26860.22|26860.22|26868.66|26868.66|26743.28|26743.28|0
1625752800000|2021-07-08 14:00:00|26863.75|26863.75|26779.08|26779.08|26871.42|26871.42|26680.33|26680.33|0
1625756400000|2021-07-08 15:00:00|26775.55|26775.55|26868.03|26868.03|26902.96|26902.96|26771.41|26771.41|0
1625814000000|2021-07-09 07:00:00|27006.84|27006.84|26998.88|26998.88|27076.47|27076.47|26915.88|26915.88|0
1625817600000|2021-07-09 08:00:00|27005.95|27005.95|26976.55|26976.55|27029.59|27029.59|26960.08|26960.08|0
1625821200000|2021-07-09 09:00:00|26976.07|26976.07|26902.95|26902.95|27013.51|27013.51|26881.49|26881.49|0
1625824800000|2021-07-09 10:00:00|26892.34|26892.34|26877.46|26877.46|26936.02|26936.02|26849.94|26849.94|0
1625828400000|2021-07-09 11:00:00|26877.87|26877.87|26926.57|26926.57|26936.46|26936.46|26852.74|26852.74|0
1625832000000|2021-07-09 12:00:00|26930.11|26930.11|26856.1|26856.1|26944.08|26944.08|26841.97|26841.97|0
1625835600000|2021-07-09 13:00:00|26859.64|26859.64|26869.96|26869.96|26901.05|26901.05|26787.45|26787.45|0
1625839200000|2021-07-09 14:00:00|26869.36|26869.36|26879.31|26879.31|26921.96|26921.96|26834.04|26834.04|0
1625842800000|2021-07-09 15:00:00|26878.9|26878.9|26887.15|26887.15|26904.55|26904.55|26851.58|26851.58|0
1626073200000|2021-07-12 07:00:00|26997.88|26997.88|26927.51|26927.51|27010.29|27010.29|26872.34|26872.34|0
1626076800000|2021-07-12 08:00:00|26920.44|26920.44|27015.14|27015.14|27034.74|27034.74|26920.44|26920.44|0
1626080400000|2021-07-12 09:00:00|27013.34|27013.34|26968.86|26968.86|27026.46|27026.46|26937.58|26937.58|0
1626084000000|2021-07-12 10:00:00|26972.39|26972.39|26973.05|26973.05|27009.4|27009.4|26955.13|26955.13|0
1626087600000|2021-07-12 11:00:00|26983.65|26983.65|27035.48|27035.48|27056.45|27056.45|26972.64|26972.64|0
1626091200000|2021-07-12 12:00:00|27028.41|27028.41|27038.52|27038.52|27038.52|27038.52|26982.13|26982.13|0
1626094800000|2021-07-12 13:00:00|27031.45|27031.45|26948.84|26948.84|27078.85|27078.85|26934.94|26934.94|0
1626098400000|2021-07-12 14:00:00|26945.31|26945.31|26995.88|26995.88|27019.73|27019.73|26905.22|26905.22|0
1626102000000|2021-07-12 15:00:00|26996.29|26996.29|27025.33|27025.33|27053.33|27053.33|26989.89|26989.89|0
1626159600000|2021-07-13 07:00:00|27125.61|27125.61|27084.11|27084.11|27132.68|27132.68|27052.94|27052.94|0
1626163200000|2021-07-13 08:00:00|27083.7|27083.7|27111.68|27111.68|27186.44|27186.44|27083.23|27083.23|0
1626166800000|2021-07-13 09:00:00|27108.15|27108.15|27147.09|27147.09|27150.81|27150.81|27096.36|27096.36|0
1626170400000|2021-07-13 10:00:00|27143.55|27143.55|27198.18|27198.18|27198.18|27198.18|27097.89|27097.89|0
1626174000000|2021-07-13 11:00:00|27194.65|27194.65|27213.12|27213.12|27261.1|27261.1|27194.65|27194.65|0
1626177600000|2021-07-13 12:00:00|27212.71|27212.71|27279.52|27279.52|27306.58|27306.58|27212.71|27212.71|0
1626181200000|2021-07-13 13:00:00|27272.45|27272.45|27327.73|27327.73|27364.95|27364.95|27254.77|27254.77|0
1626184800000|2021-07-13 14:00:00|27327.32|27327.32|27386.79|27386.79|27403.43|27403.43|27301.92|27301.92|0
1626188400000|2021-07-13 15:00:00|27386.19|27386.19|27393.69|27393.69|27413.85|27413.85|27372.05|27372.05|0
1626246000000|2021-07-14 07:00:00|27258.07|27258.07|27196.32|27196.32|27261.6|27261.6|27151.25|27151.25|0
1626249600000|2021-07-14 08:00:00|27199.85|27199.85|27180.78|27180.78|27201.36|27201.36|27124.92|27124.92|0
1626253200000|2021-07-14 09:00:00|27180.54|27180.54|27221.41|27221.41|27248.37|27248.37|27174.38|27174.38|0
1626256800000|2021-07-14 10:00:00|27224.94|27224.94|27201.37|27201.37|27224.94|27224.94|27148.06|27148.06|0
1626260400000|2021-07-14 11:00:00|27201.62|27201.62|27244.87|27244.87|27281.23|27281.23|27190.41|27190.41|0
1626264000000|2021-07-14 12:00:00|27241.34|27241.34|27163.17|27163.17|27241.34|27241.34|27156.51|27156.51|0
1626267600000|2021-07-14 13:00:00|27152.56|27152.56|27185.44|27185.44|27249.5|27249.5|27149.03|27149.03|0
1626271200000|2021-07-14 14:00:00|27188.97|27188.97|27290.51|27290.51|27303.8|27303.8|27156.58|27156.58|0
1626274800000|2021-07-14 15:00:00|27286.97|27286.97|27320.95|27320.95|27336.1|27336.1|27236.78|27236.78|0
1626332400000|2021-07-15 07:00:00|27453.12|27453.12|27685.73|27685.73|27767.82|27767.82|27405.58|27405.58|0
1626336000000|2021-07-15 08:00:00|27689.26|27689.26|27709.47|27709.47|27751.35|27751.35|27641.55|27641.55|0
1626339600000|2021-07-15 09:00:00|27705.93|27705.93|27614.7|27614.7|27772.37|27772.37|27571.38|27571.38|0
1626343200000|2021-07-15 10:00:00|27615.11|27615.11|27438.79|27438.79|27615.11|27615.11|27430.28|27430.28|0
1626346800000|2021-07-15 11:00:00|27438.19|27438.19|27445.69|27445.69|27491.14|27491.14|27363.3|27363.3|0
1626350400000|2021-07-15 12:00:00|27446.1|27446.1|27477.16|27477.16|27477.16|27477.16|27385.13|27385.13|0
1626354000000|2021-07-15 13:00:00|27477.76|27477.76|27325.38|27325.38|27481.29|27481.29|27295.6|27295.6|0
1626357600000|2021-07-15 14:00:00|27328.91|27328.91|27288.51|27288.51|27414.3|27414.3|27273.05|27273.05|0
1626361200000|2021-07-15 15:00:00|27284.98|27284.98|27241.86|27241.86|27288.51|27288.51|27188.05|27188.05|0
1626418800000|2021-07-16 07:00:00|27556.13|27556.13|27436.4|27436.4|27570.27|27570.27|27432.26|27432.26|0
1626422400000|2021-07-16 08:00:00|27443.47|27443.47|27322.69|27322.69|27459.82|27459.82|27321.87|27321.87|0
1626426000000|2021-07-16 09:00:00|27321.49|27321.49|27284.04|27284.04|27356.38|27356.38|27271.41|27271.41|0
1626429600000|2021-07-16 10:00:00|27291.11|27291.11|27340.7|27340.7|27347.77|27347.77|27212.58|27212.58|0
1626433200000|2021-07-16 11:00:00|27337.16|27337.16|27271.32|27271.32|27352.5|27352.5|27246.33|27246.33|0
1626436800000|2021-07-16 12:00:00|27271.92|27271.92|27270.3|27270.3|27288.57|27288.57|27261.31|27261.31|0
1626440400000|2021-07-16 13:00:00|27273.83|27273.83|27310.45|27310.45|27336.8|27336.8|27248.04|27248.04|0
1626444000000|2021-07-16 14:00:00|27310.69|27310.69|27294.4|27294.4|27373.52|27373.52|27279.32|27279.32|0
1626447600000|2021-07-16 15:00:00|27295|27295|27374.5|27374.5|27379.12|27379.12|27295|27295|0
1626678000000|2021-07-19 07:00:00|26998.46|26998.46|27059.96|27059.96|27127.13|27127.13|26968.93|26968.93|0
1626681600000|2021-07-19 08:00:00|27063.5|27063.5|26905.67|26905.67|27179.17|27179.17|26888.19|26888.19|0
1626685200000|2021-07-19 09:00:00|26909.21|26909.21|26913.42|26913.42|26956.61|26956.61|26869.7|26869.7|0
1626688800000|2021-07-19 10:00:00|26916.95|26916.95|26886.25|26886.25|26925.63|26925.63|26796.23|26796.23|0
1626692400000|2021-07-19 11:00:00|26882.72|26882.72|26908.64|26908.64|26910.25|26910.25|26825.03|26825.03|0
1626696000000|2021-07-19 12:00:00|26912.18|26912.18|26860.01|26860.01|26936.23|26936.23|26773.18|26773.18|0
1626699600000|2021-07-19 13:00:00|26856.47|26856.47|26756.37|26756.37|26945.48|26945.48|26756.37|26756.37|0
1626703200000|2021-07-19 14:00:00|26759.9|26759.9|26803.87|26803.87|26815.42|26815.42|26712.04|26712.04|0
1626706800000|2021-07-19 15:00:00|26804.47|26804.47|26861.35|26861.35|26875.33|26875.33|26781.32|26781.32|0
1626764400000|2021-07-20 07:00:00|27215.33|27215.33|27181.93|27181.93|27314.47|27314.47|27178.99|27178.99|0
1626768000000|2021-07-20 08:00:00|27182.17|27182.17|27028.27|27028.27|27201.38|27201.38|27028.27|27028.27|0
1626771600000|2021-07-20 09:00:00|27024.73|27024.73|26998.81|26998.81|27077.69|27077.69|26972.04|26972.04|0
1626775200000|2021-07-20 10:00:00|26998.4|26998.4|26946.17|26946.17|27046.64|27046.64|26929.14|26929.14|0
1626778800000|2021-07-20 11:00:00|26949.71|26949.71|27048.41|27048.41|27056.85|27056.85|26929.19|26929.19|0
1626782400000|2021-07-20 12:00:00|27048.82|27048.82|27023.93|27023.93|27061.69|27061.69|26998.39|26998.39|0
1626786000000|2021-07-20 13:00:00|27031|27031|27022.25|27022.25|27084.24|27084.24|26971.5|26971.5|0
1626789600000|2021-07-20 14:00:00|27025.78|27025.78|27051.27|27051.27|27072.8|27072.8|26963.18|26963.18|0
1626793200000|2021-07-20 15:00:00|27058.34|27058.34|26925.62|26925.62|27084.93|27084.93|26925.62|26925.62|0
1626850800000|2021-07-21 07:00:00|27176.33|27176.33|27176.92|27176.92|27208.64|27208.64|27114.59|27114.59|0
1626854400000|2021-07-21 08:00:00|27191.06|27191.06|27077.61|27077.61|27219.94|27219.94|27073.83|27073.83|0
1626858000000|2021-07-21 09:00:00|27076.41|27076.41|27248.8|27248.8|27248.8|27248.8|27057.31|27057.31|0
1626861600000|2021-07-21 10:00:00|27244.67|27244.67|27324.83|27324.83|27327.77|27327.77|27194.55|27194.55|0
1626865200000|2021-07-21 11:00:00|27314.23|27314.23|27201.14|27201.14|27320.68|27320.68|27174.96|27174.96|0
1626868800000|2021-07-21 12:00:00|27197.61|27197.61|27263.82|27263.82|27292.82|27292.82|27182.97|27182.97|0
1626872400000|2021-07-21 13:00:00|27263.22|27263.22|27236.46|27236.46|27274.01|27274.01|27205.63|27205.63|0
1626876000000|2021-07-21 14:00:00|27239.99|27239.99|27220.42|27220.42|27251.44|27251.44|27125.66|27125.66|0
1626879600000|2021-07-21 15:00:00|27221.02|27221.02|27213.3|27213.3|27228.09|27228.09|27183.05|27183.05|0
1626937200000|2021-07-22 07:00:00|27035.33|27035.33|26987.57|26987.57|27035.33|27035.33|26821.24|26821.24|0
1626940800000|2021-07-22 08:00:00|26984.03|26984.03|27191.32|27191.32|27223.34|27223.34|26943.03|26943.03|0
1626944400000|2021-07-22 09:00:00|27184.25|27184.25|27164.18|27164.18|27213.02|27213.02|27115.42|27115.42|0
1626948000000|2021-07-22 10:00:00|27165|27165|27256.53|27256.53|27293.96|27293.96|27165|27165|0
1626951600000|2021-07-22 11:00:00|27257.13|27257.13|27307.58|27307.58|27329.39|27329.39|27236.45|27236.45|0
1626955200000|2021-07-22 12:00:00|27304.04|27304.04|27266.96|27266.96|27320.3|27320.3|27213.54|27213.54|0
1626958800000|2021-07-22 13:00:00|27270.08|27270.08|27172.48|27172.48|27277.81|27277.81|27152.64|27152.64|0
1626962400000|2021-07-22 14:00:00|27171.88|27171.88|27223.04|27223.04|27231.19|27231.19|27137.32|27137.32|0
1626966000000|2021-07-22 15:00:00|27223.64|27223.64|27231.72|27231.72|27240.04|27240.04|27190.02|27190.02|0
1627023600000|2021-07-23 07:00:00|27426.9|27426.9|27336.1|27336.1|27426.9|27426.9|27332.57|27332.57|0
1627027200000|2021-07-23 08:00:00|27325.5|27325.5|27348.92|27348.92|27363.69|27363.69|27293.97|27293.97|0
1627030800000|2021-07-23 09:00:00|27350.12|27350.12|27397.4|27397.4|27464.1|27464.1|27350.12|27350.12|0
1627034400000|2021-07-23 10:00:00|27396.2|27396.2|27454.17|27454.17|27461.7|27461.7|27392.66|27392.66|0
1627038000000|2021-07-23 11:00:00|27450.64|27450.64|27388.47|27388.47|27463.79|27463.79|27378.59|27378.59|0
1627041600000|2021-07-23 12:00:00|27389.07|27389.07|27360.98|27360.98|27389.07|27389.07|27321.24|27321.24|0
1627045200000|2021-07-23 13:00:00|27361.59|27361.59|27349.58|27349.58|27376.64|27376.64|27299.54|27299.54|0
1627048800000|2021-07-23 14:00:00|27356.65|27356.65|27394|27394|27426.77|27426.77|27344.09|27344.09|0
1627052400000|2021-07-23 15:00:00|27394.41|27394.41|27470.18|27470.18|27477.18|27477.18|27386.62|27386.62|0
1627282800000|2021-07-26 07:00:00|27268.14|27268.14|27173.59|27173.59|27354.44|27354.44|27145.12|27145.12|0
1627286400000|2021-07-26 08:00:00|27166.52|27166.52|27167.57|27167.57|27229.02|27229.02|27130.32|27130.32|0
1627290000000|2021-07-26 09:00:00|27164.03|27164.03|27166.48|27166.48|27247.02|27247.02|27155.27|27155.27|0
1627293600000|2021-07-26 10:00:00|27170.02|27170.02|27144.29|27144.29|27215.84|27215.84|27136.23|27136.23|0
1627297200000|2021-07-26 11:00:00|27147.82|27147.82|27202.78|27202.78|27206.32|27206.32|27144.29|27144.29|0
1627300800000|2021-07-26 12:00:00|27206.32|27206.32|27194.46|27194.46|27246.51|27246.51|27181.57|27181.57|0
1627304400000|2021-07-26 13:00:00|27190.93|27190.93|27151.87|27151.87|27220.63|27220.63|27103.33|27103.33|0
1627308000000|2021-07-26 14:00:00|27148.34|27148.34|27099.65|27099.65|27148.34|27148.34|27070.82|27070.82|0
1627311600000|2021-07-26 15:00:00|27106.72|27106.72|27138.82|27138.82|27153.68|27153.68|27092.58|27092.58|0
1627369200000|2021-07-27 07:00:00|26980.05|26980.05|26845.38|26845.38|26987.12|26987.12|26720.54|26720.54|0
1627372800000|2021-07-27 08:00:00|26838.31|26838.31|26899.8|26899.8|26928.63|26928.63|26804.8|26804.8|0
1627376400000|2021-07-27 09:00:00|26899.2|26899.2|27029.47|27029.47|27060.69|27060.69|26874.46|26874.46|0
1627380000000|2021-07-27 10:00:00|27030.07|27030.07|27120.31|27120.31|27188.04|27188.04|27030.07|27030.07|0
1627383600000|2021-07-27 11:00:00|27123.84|27123.84|27149.21|27149.21|27166.77|27166.77|27116.53|27116.53|0
1627387200000|2021-07-27 12:00:00|27148.61|27148.61|27157.65|27157.65|27175.32|27175.32|27118.79|27118.79|0
1627390800000|2021-07-27 13:00:00|27168.25|27168.25|27313.18|27313.18|27313.18|27313.18|27167.84|27167.84|0
1627394400000|2021-07-27 14:00:00|27313.67|27313.67|27275.39|27275.39|27421.75|27421.75|27260.76|27260.76|0
1627398000000|2021-07-27 15:00:00|27275.63|27275.63|27294.51|27294.51|27318.62|27318.62|27272.09|27272.09|0
1627455600000|2021-07-28 07:00:00|27277.59|27277.59|27299.48|27299.48|27352.98|27352.98|27262.63|27262.63|0
1627459200000|2021-07-28 08:00:00|27295.94|27295.94|27382.39|27382.39|27388.38|27388.38|27292.41|27292.41|0
1627462800000|2021-07-28 09:00:00|27382.8|27382.8|27400.5|27400.5|27436.43|27436.43|27377.47|27377.47|0
1627466400000|2021-07-28 10:00:00|27404.04|27404.04|27375.83|27375.83|27419.79|27419.79|27343.7|27343.7|0
1627470000000|2021-07-28 11:00:00|27376.43|27376.43|27407.47|27407.47|27422.5|27422.5|27376.43|27376.43|0
1627473600000|2021-07-28 12:00:00|27411.01|27411.01|27384.25|27384.25|27448.6|27448.6|27377.18|27377.18|0
1627477200000|2021-07-28 13:00:00|27387.79|27387.79|27506.8|27506.8|27506.8|27506.8|27374.98|27374.98|0
1627480800000|2021-07-28 14:00:00|27503.27|27503.27|27590.03|27590.03|27614.18|27614.18|27481.82|27481.82|0
1627484400000|2021-07-28 15:00:00|27590.63|27590.63|27537.37|27537.37|27591.23|27591.23|27511.37|27511.37|0
1627542000000|2021-07-29 07:00:00|27287|27287|27297.25|27297.25|27376.72|27376.72|27109.42|27109.42|0
1627545600000|2021-07-29 08:00:00|27286.65|27286.65|27576.41|27576.41|27626.5|27626.5|27286.65|27286.65|0
1627549200000|2021-07-29 09:00:00|27590.55|27590.55|28109.86|28109.86|28201.58|28201.58|27590.55|27590.55|0
1627552800000|2021-07-29 10:00:00|28113.4|28113.4|27972.09|27972.09|28216.97|28216.97|27914.93|27914.93|0
1627556400000|2021-07-29 11:00:00|27968.56|27968.56|27959.26|27959.26|28108.96|28108.96|27950.88|27950.88|0
1627560000000|2021-07-29 12:00:00|27962.79|27962.79|27662.97|27662.97|28070.84|28070.84|27636.5|27636.5|0
1627563600000|2021-07-29 13:00:00|27659.44|27659.44|27815.58|27815.58|27861.45|27861.45|27553.94|27553.94|0
1627567200000|2021-07-29 14:00:00|27804.97|27804.97|27683.42|27683.42|27804.97|27804.97|27601.35|27601.35|0
1627570800000|2021-07-29 15:00:00|27682.81|27682.81|27704.73|27704.73|27728.76|27728.76|27670.6|27670.6|0
1627628400000|2021-07-30 07:00:00|27742.91|27742.91|27692.01|27692.01|27828.55|27828.55|27623.83|27623.83|0
1627632000000|2021-07-30 08:00:00|27692.42|27692.42|27709.93|27709.93|27785.25|27785.25|27665.75|27665.75|0
1627635600000|2021-07-30 09:00:00|27713.47|27713.47|27718.88|27718.88|27761.01|27761.01|27687.9|27687.9|0
1627639200000|2021-07-30 10:00:00|27725.95|27725.95|27808.9|27808.9|27837.18|27837.18|27673.71|27673.71|0
1627642800000|2021-07-30 11:00:00|27808.3|27808.3|27813.95|27813.95|27829.51|27829.51|27726.42|27726.42|0
1627646400000|2021-07-30 12:00:00|27817.49|27817.49|27954.46|27954.46|27959.19|27959.19|27790.94|27790.94|0
1627650000000|2021-07-30 13:00:00|27950.92|27950.92|28049.47|28049.47|28069.16|28069.16|27905.79|27905.79|0
1627653600000|2021-07-30 14:00:00|28048.5|28048.5|27918.78|27918.78|28055.57|28055.57|27916.26|27916.26|0
1627657200000|2021-07-30 15:00:00|27915.25|27915.25|27936.78|27936.78|27991.34|27991.34|27890.81|27890.81|0
1627887600000|2021-08-02 07:00:00|28217.64|28217.64|28104.3|28104.3|28218.05|28218.05|28075.78|28075.78|0
1627891200000|2021-08-02 08:00:00|28097.23|28097.23|28235.67|28235.67|28290.07|28290.07|28090.76|28090.76|0
1627894800000|2021-08-02 09:00:00|28242.74|28242.74|28349.84|28349.84|28366.92|28366.92|28218.48|28218.48|0
1627898400000|2021-08-02 10:00:00|28363.98|28363.98|28323.71|28323.71|28403.16|28403.16|28323.71|28323.71|0
1627902000000|2021-08-02 11:00:00|28323.3|28323.3|28198.04|28198.04|28339.96|28339.96|28176.71|28176.71|0
1627905600000|2021-08-02 12:00:00|28197.31|28197.31|28142.89|28142.89|28208.09|28208.09|28103.83|28103.83|0
1627909200000|2021-08-02 13:00:00|28149.96|28149.96|27971.51|27971.51|28158.04|28158.04|27930.1|27930.1|0
1627912800000|2021-08-02 14:00:00|27978.58|27978.58|28156.97|28156.97|28205.26|28205.26|27966.7|27966.7|0
1627916400000|2021-08-02 15:00:00|28153.44|28153.44|28148.53|28148.53|28194.12|28194.12|28135.08|28135.08|0
1627974000000|2021-08-03 07:00:00|28195.71|28195.71|28291.79|28291.79|28316.12|28316.12|28146.95|28146.95|0
1627977600000|2021-08-03 08:00:00|28291.06|28291.06|28340.78|28340.78|28344.92|28344.92|28240.44|28240.44|0
1627981200000|2021-08-03 09:00:00|28337.25|28337.25|28303.11|28303.11|28337.28|28337.28|28260.82|28260.82|0
1627984800000|2021-08-03 10:00:00|28303.93|28303.93|28247.28|28247.28|28334.05|28334.05|28236.68|28236.68|0
1627988400000|2021-08-03 11:00:00|28240.21|28240.21|28243.81|28243.81|28250.62|28250.62|28186.58|28186.58|0
1627992000000|2021-08-03 12:00:00|28240.27|28240.27|28300.2|28300.2|28305.82|28305.82|28221.89|28221.89|0
1627995600000|2021-08-03 13:00:00|28303.74|28303.74|28201.98|28201.98|28328.18|28328.18|28194.91|28194.91|0
1627999200000|2021-08-03 14:00:00|28212.58|28212.58|28149.19|28149.19|28213.19|28213.19|28065.23|28065.23|0
1628002800000|2021-08-03 15:00:00|28148.94|28148.94|28094.21|28094.21|28163.76|28163.76|28085.15|28085.15|0
1628060400000|2021-08-04 07:00:00|28198.52|28198.52|28135.76|28135.76|28217.11|28217.11|28132.83|28132.83|0
1628064000000|2021-08-04 08:00:00|28135.52|28135.52|28256.71|28256.71|28280.67|28280.67|28087.73|28087.73|0
1628067600000|2021-08-04 09:00:00|28256.11|28256.11|28353.25|28353.25|28381.33|28381.33|28256.11|28256.11|0
1628071200000|2021-08-04 10:00:00|28346.18|28346.18|28441.32|28441.32|28441.32|28441.32|28339.64|28339.64|0
1628074800000|2021-08-04 11:00:00|28444.85|28444.85|28387.03|28387.03|28444.85|28444.85|28364.6|28364.6|0
1628078400000|2021-08-04 12:00:00|28386.21|28386.21|28348.81|28348.81|28386.21|28386.21|28310.66|28310.66|0
1628082000000|2021-08-04 13:00:00|28345.28|28345.28|28390.33|28390.33|28435.57|28435.57|28341.14|28341.14|0
1628085600000|2021-08-04 14:00:00|28390.93|28390.93|28320.09|28320.09|28432.15|28432.15|28313.02|28313.02|0
1628089200000|2021-08-04 15:00:00|28319.27|28319.27|28239.2|28239.2|28319.27|28319.27|28238.38|28238.38|0
1628146800000|2021-08-05 07:00:00|28322.88|28322.88|28334.58|28334.58|28352.96|28352.96|28277.3|28277.3|0
1628150400000|2021-08-05 08:00:00|28335.4|28335.4|28332.01|28332.01|28343.68|28343.68|28297.25|28297.25|0
1628154000000|2021-08-05 09:00:00|28339.08|28339.08|28336.4|28336.4|28355.15|28355.15|28310.2|28310.2|0
1628157600000|2021-08-05 10:00:00|28339.93|28339.93|28383.11|28383.11|28414.1|28414.1|28292.18|28292.18|0
1628161200000|2021-08-05 11:00:00|28382.51|28382.51|28365.34|28365.34|28407.25|28407.25|28326.47|28326.47|0
1628164800000|2021-08-05 12:00:00|28364.74|28364.74|28411.42|28411.42|28426.16|28426.16|28361.69|28361.69|0
1628168400000|2021-08-05 13:00:00|28407.88|28407.88|28380.22|28380.22|28432.15|28432.15|28359.01|28359.01|0
1628172000000|2021-08-05 14:00:00|28383.76|28383.76|28268.68|28268.68|28385.42|28385.42|28261.01|28261.01|0
1628175600000|2021-08-05 15:00:00|28265.15|28265.15|28292.69|28292.69|28298.13|28298.13|28238.89|28238.89|0
1628233200000|2021-08-06 07:00:00|28313.9|28313.9|28239.93|28239.93|28324.75|28324.75|28208.72|28208.72|0
1628236800000|2021-08-06 08:00:00|28236.4|28236.4|28260.56|28260.56|28273.06|28273.06|28138.09|28138.09|0
1628240400000|2021-08-06 09:00:00|28260.08|28260.08|28210.3|28210.3|28271.77|28271.77|28203.56|28203.56|0
1628244000000|2021-08-06 10:00:00|28213.83|28213.83|28260.72|28260.72|28285.02|28285.02|28182.54|28182.54|0
1628247600000|2021-08-06 11:00:00|28267.79|28267.79|28246.23|28246.23|28281.93|28281.93|28221.49|28221.49|0
1628251200000|2021-08-06 12:00:00|28256.84|28256.84|28199.16|28199.16|28304.13|28304.13|28191.01|28191.01|0
1628254800000|2021-08-06 13:00:00|28202.7|28202.7|28108.54|28108.54|28214.5|28214.5|28100.98|28100.98|0
1628258400000|2021-08-06 14:00:00|28109.14|28109.14|28074.11|28074.11|28137.22|28137.22|28040.86|28040.86|0
1628262000000|2021-08-06 15:00:00|28084.72|28084.72|28098.44|28098.44|28119.65|28119.65|28070.58|28070.58|0
1628492400000|2021-08-09 07:00:00|28102.15|28102.15|28098.47|28098.47|28180.06|28180.06|28072.62|28072.62|0
1628496000000|2021-08-09 08:00:00|28099.07|28099.07|28069.1|28069.1|28131.27|28131.27|28063.23|28063.23|0
1628499600000|2021-08-09 09:00:00|28072.63|28072.63|28061.51|28061.51|28085.04|28085.04|28012.68|28012.68|0
1628503200000|2021-08-09 10:00:00|28057.98|28057.98|28040.91|28040.91|28076.66|28076.66|27982.79|27982.79|0
1628506800000|2021-08-09 11:00:00|28036.77|28036.77|28042.35|28042.35|28095.2|28095.2|28020.47|28020.47|0
1628510400000|2021-08-09 12:00:00|28035.28|28035.28|28076.78|28076.78|28086.78|28086.78|28028.88|28028.88|0
1628514000000|2021-08-09 13:00:00|28073.24|28073.24|28074.8|28074.8|28103.96|28103.96|28035.9|28035.9|0
1628517600000|2021-08-09 14:00:00|28078.33|28078.33|28056.21|28056.21|28104.67|28104.67|28040.79|28040.79|0
1628521200000|2021-08-09 15:00:00|28059.75|28059.75|28075.36|28075.36|28079.93|28079.93|28039.62|28039.62|0
1628578800000|2021-08-10 07:00:00|28138.17|28138.17|28113.96|28113.96|28171.82|28171.82|28098.38|28098.38|0
1628582400000|2021-08-10 08:00:00|28121.03|28121.03|28147.25|28147.25|28147.25|28147.25|28013.02|28013.02|0
1628586000000|2021-08-10 09:00:00|28136.65|28136.65|28138.8|28138.8|28182.89|28182.89|28125.92|28125.92|0
1628589600000|2021-08-10 10:00:00|28139.4|28139.4|28170.97|28170.97|28191.44|28191.44|28139.4|28139.4|0
1628593200000|2021-08-10 11:00:00|28170.37|28170.37|28180.34|28180.34|28196.44|28196.44|28160.87|28160.87|0
1628596800000|2021-08-10 12:00:00|28176.81|28176.81|28239.47|28239.47|28240.05|28240.05|28110.87|28110.87|0
1628600400000|2021-08-10 13:00:00|28235.94|28235.94|28195.58|28195.58|28267.94|28267.94|28172.78|28172.78|0
1628604000000|2021-08-10 14:00:00|28188.51|28188.51|28202.22|28202.22|28205.76|28205.76|28135.51|28135.51|0
1628607600000|2021-08-10 15:00:00|28202.63|28202.63|28172.94|28172.94|28215.45|28215.45|28139.24|28139.24|0
1628665200000|2021-08-11 07:00:00|28079.79|28079.79|28090.98|28090.98|28107.54|28107.54|27999.92|27999.92|0
1628668800000|2021-08-11 08:00:00|28087.44|28087.44|28010.84|28010.84|28102.48|28102.48|28006.76|28006.76|0
1628672400000|2021-08-11 09:00:00|28011.44|28011.44|28017.48|28017.48|28078.27|28078.27|27962.44|27962.44|0
1628676000000|2021-08-11 10:00:00|28024.55|28024.55|28084.05|28084.05|28100.23|28100.23|28021.81|28021.81|0
1628679600000|2021-08-11 11:00:00|28087.58|28087.58|28050.21|28050.21|28091|28091|28047.22|28047.22|0
1628683200000|2021-08-11 12:00:00|28046.68|28046.68|28052.55|28052.55|28063.76|28063.76|27982.57|27982.57|0
1628686800000|2021-08-11 13:00:00|28052.8|28052.8|28137.26|28137.26|28140.07|28140.07|28039.07|28039.07|0
1628690400000|2021-08-11 14:00:00|28133.72|28133.72|28090.03|28090.03|28145.33|28145.33|28070.86|28070.86|0
1628694000000|2021-08-11 15:00:00|28090.63|28090.63|28105.48|28105.48|28110.53|28110.53|28059.52|28059.52|0
1628751600000|2021-08-12 07:00:00|28228.68|28228.68|28198.48|28198.48|28250.86|28250.86|28188.48|28188.48|0
1628755200000|2021-08-12 08:00:00|28205.55|28205.55|28248.59|28248.59|28260.35|28260.35|28202.02|28202.02|0
1628758800000|2021-08-12 09:00:00|28248.35|28248.35|28293.28|28293.28|28294|28294|28217.89|28217.89|0
1628762400000|2021-08-12 10:00:00|28294.48|28294.48|28240.84|28240.84|28295.08|28295.08|28222.06|28222.06|0
1628766000000|2021-08-12 11:00:00|28244.37|28244.37|28222.6|28222.6|28273.26|28273.26|28216.13|28216.13|0
1628769600000|2021-08-12 12:00:00|28222.35|28222.35|28214.06|28214.06|28236.04|28236.04|28205.19|28205.19|0
1628773200000|2021-08-12 13:00:00|28217.6|28217.6|28133.14|28133.14|28236.41|28236.41|28109.74|28109.74|0
1628776800000|2021-08-12 14:00:00|28134.34|28134.34|28158.77|28158.77|28160.93|28160.93|28102.79|28102.79|0
1628780400000|2021-08-12 15:00:00|28157.56|28157.56|28190.99|28190.99|28197.24|28197.24|28153.26|28153.26|0
1628838000000|2021-08-13 07:00:00|28361.8|28361.8|28368.48|28368.48|28424.41|28424.41|28320.27|28320.27|0
1628841600000|2021-08-13 08:00:00|28367.28|28367.28|28359.42|28359.42|28374.95|28374.95|28289.25|28289.25|0
1628845200000|2021-08-13 09:00:00|28355.89|28355.89|28322.06|28322.06|28401|28401|28290.97|28290.97|0
1628848800000|2021-08-13 10:00:00|28323.26|28323.26|28362.48|28362.48|28391.42|28391.42|28323.26|28323.26|0
1628852400000|2021-08-13 11:00:00|28361.88|28361.88|28378.07|28378.07|28382.21|28382.21|28315.52|28315.52|0
1628856000000|2021-08-13 12:00:00|28378.31|28378.31|28410.31|28410.31|28420.97|28420.97|28375.38|28375.38|0
1628859600000|2021-08-13 13:00:00|28409.71|28409.71|28454.92|28454.92|28457.13|28457.13|28355.48|28355.48|0
1628863200000|2021-08-13 14:00:00|28451.39|28451.39|28424.6|28424.6|28459.83|28459.83|28409.61|28409.61|0
1628866800000|2021-08-13 15:00:00|28425.2|28425.2|28457.57|28457.57|28457.57|28457.57|28417.48|28417.48|0
1629097200000|2021-08-16 07:00:00|28243.99|28243.99|28325.85|28325.85|28395.93|28395.93|28237.63|28237.63|0
1629100800000|2021-08-16 08:00:00|28329.38|28329.38|28273.32|28273.32|28331.3|28331.3|28269.01|28269.01|0
1629104400000|2021-08-16 09:00:00|28269.79|28269.79|28319.4|28319.4|28350.27|28350.27|28246.78|28246.78|0
1629108000000|2021-08-16 10:00:00|28322.94|28322.94|28348.78|28348.78|28356.94|28356.94|28260.86|28260.86|0
1629111600000|2021-08-16 11:00:00|28349.38|28349.38|28353.6|28353.6|28404.24|28404.24|28327.57|28327.57|0
1629115200000|2021-08-16 12:00:00|28350.07|28350.07|28321.5|28321.5|28352.69|28352.69|28285.95|28285.95|0
1629118800000|2021-08-16 13:00:00|28317.96|28317.96|28369.01|28369.01|28369.01|28369.01|28286.15|28286.15|0
1629122400000|2021-08-16 14:00:00|28368.41|28368.41|28342.54|28342.54|28419.4|28419.4|28297.21|28297.21|0
1629126000000|2021-08-16 15:00:00|28343.14|28343.14|28372.22|28372.22|28411.2|28411.2|28331.94|28331.94|0
1629183600000|2021-08-17 07:00:00|28214.81|28214.81|28339.68|28339.68|28384.84|28384.84|28188.53|28188.53|0
1629187200000|2021-08-17 08:00:00|28340.5|28340.5|28374.87|28374.87|28382.81|28382.81|28326.46|28326.46|0
1629190800000|2021-08-17 09:00:00|28375.47|28375.47|28353.01|28353.01|28379.67|28379.67|28314|28314|0
1629194400000|2021-08-17 10:00:00|28356.54|28356.54|28354.65|28354.65|28372.25|28372.25|28338.42|28338.42|0
1629198000000|2021-08-17 11:00:00|28351.11|28351.11|28369.85|28369.85|28381.05|28381.05|28333.97|28333.97|0
1629201600000|2021-08-17 12:00:00|28369.25|28369.25|28323.25|28323.25|28369.25|28369.25|28322.69|28322.69|0
1629205200000|2021-08-17 13:00:00|28326.78|28326.78|28351.81|28351.81|28377.42|28377.42|28323.84|28323.84|0
1629208800000|2021-08-17 14:00:00|28352.41|28352.41|28348|28348|28357.63|28357.63|28284.81|28284.81|0
1629212400000|2021-08-17 15:00:00|28348.41|28348.41|28324.91|28324.91|28348.91|28348.91|28305.94|28305.94|0
1629270000000|2021-08-18 07:00:00|28351.76|28351.76|28350.24|28350.24|28373.67|28373.67|28309.73|28309.73|0
1629273600000|2021-08-18 08:00:00|28349.83|28349.83|28348.82|28348.82|28360.89|28360.89|28236.32|28236.32|0
1629277200000|2021-08-18 09:00:00|28341.75|28341.75|28348.03|28348.03|28391.36|28391.36|28327.01|28327.01|0
1629280800000|2021-08-18 10:00:00|28348.27|28348.27|28365.54|28365.54|28376.31|28376.31|28289.36|28289.36|0
1629284400000|2021-08-18 11:00:00|28372.61|28372.61|28350.72|28350.72|28380.69|28380.69|28313.96|28313.96|0
1629288000000|2021-08-18 12:00:00|28351.92|28351.92|28372.22|28372.22|28392.23|28392.23|28346.94|28346.94|0
1629291600000|2021-08-18 13:00:00|28372.46|28372.46|28405.27|28405.27|28411.62|28411.62|28316.78|28316.78|0
1629295200000|2021-08-18 14:00:00|28412.34|28412.34|28410.69|28410.69|28447.7|28447.7|28366.94|28366.94|0
1629298800000|2021-08-18 15:00:00|28407.16|28407.16|28334.43|28334.43|28407.16|28407.16|28275.25|28275.25|0
1629356400000|2021-08-19 07:00:00|27991.21|27991.21|27926.26|27926.26|27999.69|27999.69|27861.87|27861.87|0
1629360000000|2021-08-19 08:00:00|27922.73|27922.73|27792.37|27792.37|27922.73|27922.73|27728.65|27728.65|0
1629363600000|2021-08-19 09:00:00|27800.04|27800.04|27829.44|27829.44|27833.46|27833.46|27678.46|27678.46|0
1629367200000|2021-08-19 10:00:00|27832.98|27832.98|27848.51|27848.51|27884.68|27884.68|27784.16|27784.16|0
1629370800000|2021-08-19 11:00:00|27841.44|27841.44|27840.03|27840.03|27941.08|27941.08|27810.33|27810.33|0
1629374400000|2021-08-19 12:00:00|27836.49|27836.49|27761.51|27761.51|27886.66|27886.66|27761.51|27761.51|0
1629378000000|2021-08-19 13:00:00|27760.31|27760.31|27961.89|27961.89|27990.77|27990.77|27760.31|27760.31|0
1629381600000|2021-08-19 14:00:00|27969.56|27969.56|27884.98|27884.98|27985.12|27985.12|27789.72|27789.72|0
1629385200000|2021-08-19 15:00:00|27892.05|27892.05|27956.36|27956.36|27995.51|27995.51|27867.91|27867.91|0
1629442800000|2021-08-20 07:00:00|27715.54|27715.54|27529.81|27529.81|27778.59|27778.59|27485.76|27485.76|0
1629446400000|2021-08-20 08:00:00|27526.28|27526.28|27417.16|27417.16|27561.63|27561.63|27393.46|27393.46|0
1629450000000|2021-08-20 09:00:00|27413.63|27413.63|27374.07|27374.07|27455.62|27455.62|27367.95|27367.95|0
1629453600000|2021-08-20 10:00:00|27363.47|27363.47|27265.14|27265.14|27366.52|27366.52|27247.03|27247.03|0
1629457200000|2021-08-20 11:00:00|27264.9|27264.9|27427.67|27427.67|27467.18|27467.18|27203.02|27203.02|0
1629460800000|2021-08-20 12:00:00|27417.07|27417.07|27448.2|27448.2|27486.28|27486.28|27398.33|27398.33|0
1629464400000|2021-08-20 13:00:00|27455.27|27455.27|27501.49|27501.49|27546.17|27546.17|27391.85|27391.85|0
1629468000000|2021-08-20 14:00:00|27508.56|27508.56|27593.38|27593.38|27618.37|27618.37|27450.4|27450.4|0
1629471600000|2021-08-20 15:00:00|27600.45|27600.45|27560.22|27560.22|27637.92|27637.92|27549.62|27549.62|0
1629702000000|2021-08-23 07:00:00|27748.07|27748.07|27721.06|27721.06|27795.88|27795.88|27639.46|27639.46|0
1629705600000|2021-08-23 08:00:00|27717.53|27717.53|27688.71|27688.71|27738.74|27738.74|27639.5|27639.5|0
1629709200000|2021-08-23 09:00:00|27692.24|27692.24|27616.12|27616.12|27692.24|27692.24|27610.51|27610.51|0
1629712800000|2021-08-23 10:00:00|27615.63|27615.63|27632.36|27632.36|27647.57|27647.57|27604.92|27604.92|0
1629716400000|2021-08-23 11:00:00|27631.95|27631.95|27669.85|27669.85|27681.11|27681.11|27613.93|27613.93|0
1629720000000|2021-08-23 12:00:00|27670.45|27670.45|27655.03|27655.03|27702.02|27702.02|27645.87|27645.87|0
1629723600000|2021-08-23 13:00:00|27655.63|27655.63|27628.91|27628.91|27707.93|27707.93|27591.69|27591.69|0
1629727200000|2021-08-23 14:00:00|27628.18|27628.18|27605.96|27605.96|27701.08|27701.08|27597.97|27597.97|0
1629730800000|2021-08-23 15:00:00|27606.56|27606.56|27591.94|27591.94|27635.88|27635.88|27588.77|27588.77|0
1629788400000|2021-08-24 07:00:00|27735.81|27735.81|27777.29|27777.29|27843.73|27843.73|27709.93|27709.93|0
1629792000000|2021-08-24 08:00:00|27777.89|27777.89|27731.76|27731.76|27795.32|27795.32|27704.99|27704.99|0
1629795600000|2021-08-24 09:00:00|27735.29|27735.29|27597.93|27597.93|27735.29|27735.29|27583.01|27583.01|0
1629799200000|2021-08-24 10:00:00|27594.4|27594.4|27583.97|27583.97|27625.61|27625.61|27572.57|27572.57|0
1629802800000|2021-08-24 11:00:00|27583.56|27583.56|27528|27528|27591.23|27591.23|27495.16|27495.16|0
1629806400000|2021-08-24 12:00:00|27524.46|27524.46|27558.03|27558.03|27599.65|27599.65|27489.65|27489.65|0
1629810000000|2021-08-24 13:00:00|27565.1|27565.1|27554.05|27554.05|27581.26|27581.26|27498.77|27498.77|0
1629813600000|2021-08-24 14:00:00|27561.12|27561.12|27593.11|27593.11|27612.05|27612.05|27556.02|27556.02|0
1629817200000|2021-08-24 15:00:00|27589.58|27589.58|27609.86|27609.86|27629.32|27629.32|27576.33|27576.33|0
1629874800000|2021-08-25 07:00:00|27834.05|27834.05|27744.5|27744.5|27846.11|27846.11|27744.5|27744.5|0
1629878400000|2021-08-25 08:00:00|27740.97|27740.97|27690.45|27690.45|27740.97|27740.97|27640.72|27640.72|0
1629882000000|2021-08-25 09:00:00|27683.38|27683.38|27696.35|27696.35|27752.91|27752.91|27676.31|27676.31|0
1629885600000|2021-08-25 10:00:00|27695.94|27695.94|27695.1|27695.1|27713.25|27713.25|27666.05|27666.05|0
1629889200000|2021-08-25 11:00:00|27698.63|27698.63|27719.53|27719.53|27719.53|27719.53|27657.48|27657.48|0
1629892800000|2021-08-25 12:00:00|27708.92|27708.92|27678.31|27678.31|27719.94|27719.94|27647.5|27647.5|0
1629896400000|2021-08-25 13:00:00|27685.38|27685.38|27570.43|27570.43|27693.1|27693.1|27552.03|27552.03|0
1629900000000|2021-08-25 14:00:00|27573.96|27573.96|27549.45|27549.45|27606.19|27606.19|27528.53|27528.53|0
1629903600000|2021-08-25 15:00:00|27545.91|27545.91|27549.43|27549.43|27576.4|27576.4|27503.37|27503.37|0
1629961200000|2021-08-26 07:00:00|27129.42|27129.42|27225.32|27225.32|27235.2|27235.2|27061.5|27061.5|0
1629964800000|2021-08-26 08:00:00|27235.92|27235.92|27195.56|27195.56|27255.21|27255.21|27193.84|27193.84|0
1629968400000|2021-08-26 09:00:00|27192.03|27192.03|27215|27215|27270.76|27270.76|27170.48|27170.48|0
1629972000000|2021-08-26 10:00:00|27215.41|27215.41|27260.76|27260.76|27274.9|27274.9|27207.57|27207.57|0
1629975600000|2021-08-26 11:00:00|27271.37|27271.37|27307.02|27307.02|27322.77|27322.77|27256.63|27256.63|0
1629979200000|2021-08-26 12:00:00|27310.56|27310.56|27314.03|27314.03|27331.17|27331.17|27262.88|27262.88|0
1629982800000|2021-08-26 13:00:00|27317.56|27317.56|27293.5|27293.5|27342.62|27342.62|27291.2|27291.2|0
1629986400000|2021-08-26 14:00:00|27297.04|27297.04|27257.82|27257.82|27332.99|27332.99|27183.39|27183.39|0
1629990000000|2021-08-26 15:00:00|27250.75|27250.75|27262.51|27262.51|27304.57|27304.57|27240.62|27240.62|0
1630047600000|2021-08-27 07:00:00|27272.6|27272.6|27317.25|27317.25|27336.19|27336.19|27247.77|27247.77|0
1630051200000|2021-08-27 08:00:00|27324.32|27324.32|27332.16|27332.16|27394.41|27394.41|27313.71|27313.71|0
1630054800000|2021-08-27 09:00:00|27328.62|27328.62|27361.54|27361.54|27414.01|27414.01|27327.8|27327.8|0
1630058400000|2021-08-27 10:00:00|27365.07|27365.07|27355.88|27355.88|27380.99|27380.99|27345.4|27345.4|0
1630062000000|2021-08-27 11:00:00|27366.49|27366.49|27350.77|27350.77|27394.46|27394.46|27328.83|27328.83|0
1630065600000|2021-08-27 12:00:00|27357.84|27357.84|27396.79|27396.79|27406.57|27406.57|27351.18|27351.18|0
1630069200000|2021-08-27 13:00:00|27400.32|27400.32|27377.19|27377.19|27416.06|27416.06|27348.26|27348.26|0
1630072800000|2021-08-27 14:00:00|27380.72|27380.72|27416.03|27416.03|27425.98|27425.98|27346.42|27346.42|0
1630076400000|2021-08-27 15:00:00|27408.96|27408.96|27324.4|27324.4|27422.5|27422.5|27316.68|27316.68|0
1630393200000|2021-08-31 07:00:00|27544.03|27544.03|27470.41|27470.41|27558.34|27558.34|27457.5|27457.5|0
1630396800000|2021-08-31 08:00:00|27473.94|27473.94|27422.93|27422.93|27506.24|27506.24|27391.02|27391.02|0
1630400400000|2021-08-31 09:00:00|27419.4|27419.4|27390.65|27390.65|27430.79|27430.79|27390.65|27390.65|0
1630404000000|2021-08-31 10:00:00|27387.12|27387.12|27274.13|27274.13|27417.23|27417.23|27255.85|27255.85|0
1630407600000|2021-08-31 11:00:00|27270.59|27270.59|27306.45|27306.45|27327.66|27327.66|27254.43|27254.43|0
1630411200000|2021-08-31 12:00:00|27305.85|27305.85|27258|27258|27322.8|27322.8|27258|27258|0
1630414800000|2021-08-31 13:00:00|27258.24|27258.24|27222.49|27222.49|27330.67|27330.67|27207.77|27207.77|0
1630418400000|2021-08-31 14:00:00|27226.02|27226.02|27302.97|27302.97|27319.09|27319.09|27208.35|27208.35|0
1630422000000|2021-08-31 15:00:00|27306.5|27306.5|27309.49|27309.49|27360.06|27360.06|27294.45|27294.45|0
1630479600000|2021-09-01 07:00:00|27830.82|27830.82|27785.23|27785.23|27860.4|27860.4|27673.52|27673.52|0
1630483200000|2021-09-01 08:00:00|27788.76|27788.76|27823.26|27823.26|27856.4|27856.4|27777.86|27777.86|0
1630486800000|2021-09-01 09:00:00|27822.44|27822.44|27663.84|27663.84|27839.51|27839.51|27663.84|27663.84|0
1630490400000|2021-09-01 10:00:00|27670.91|27670.91|27740.79|27740.79|27740.79|27740.79|27654.43|27654.43|0
1630494000000|2021-09-01 11:00:00|27737.26|27737.26|27809.98|27809.98|27826.88|27826.88|27731.56|27731.56|0
1630497600000|2021-09-01 12:00:00|27810.58|27810.58|27823.77|27823.77|27907.47|27907.47|27810.58|27810.58|0
1630501200000|2021-09-01 13:00:00|27830.84|27830.84|27835.67|27835.67|27847.7|27847.7|27761.1|27761.1|0
1630504800000|2021-09-01 14:00:00|27835.07|27835.07|27758.86|27758.86|27867.98|27867.98|27738.18|27738.18|0
1630508400000|2021-09-01 15:00:00|27758.45|27758.45|27776.11|27776.11|27783.54|27783.54|27701|27701|0
1630566000000|2021-09-02 07:00:00|27948.84|27948.84|27822.18|27822.18|27966.51|27966.51|27783.22|27783.22|0
1630569600000|2021-09-02 08:00:00|27825.71|27825.71|27912.99|27912.99|27916.52|27916.52|27819.24|27819.24|0
1630573200000|2021-09-02 09:00:00|27909.45|27909.45|27889.02|27889.02|27913.9|27913.9|27861.19|27861.19|0
1630576800000|2021-09-02 10:00:00|27889.62|27889.62|27821.97|27821.97|27897.29|27897.29|27796.99|27796.99|0
1630580400000|2021-09-02 11:00:00|27822.57|27822.57|27824.9|27824.9|27884.02|27884.02|27822.57|27822.57|0
1630584000000|2021-09-02 12:00:00|27831.97|27831.97|27825.34|27825.34|27846.21|27846.21|27818|27818|0
1630587600000|2021-09-02 13:00:00|27828.88|27828.88|27871.7|27871.7|27921.89|27921.89|27828.88|27828.88|0
1630591200000|2021-09-02 14:00:00|27871.46|27871.46|27757.44|27757.44|27886.15|27886.15|27753.49|27753.49|0
1630594800000|2021-09-02 15:00:00|27760.97|27760.97|27793.82|27793.82|27808.56|27808.56|27757.44|27757.44|0
1630652400000|2021-09-03 07:00:00|27879.71|27879.71|27867.02|27867.02|27949.81|27949.81|27845.62|27845.62|0
1630656000000|2021-09-03 08:00:00|27874.09|27874.09|27874.59|27874.59|27892.76|27892.76|27817.51|27817.51|0
1630659600000|2021-09-03 09:00:00|27885.19|27885.19|27842.54|27842.54|27895.8|27895.8|27804.69|27804.69|0
1630663200000|2021-09-03 10:00:00|27839.01|27839.01|27845.37|27845.37|27848.3|27848.3|27828.77|27828.77|0
1630666800000|2021-09-03 11:00:00|27844.14|27844.14|27826.43|27826.43|27850.14|27850.14|27822.15|27822.15|0
1630670400000|2021-09-03 12:00:00|27822.89|27822.89|27802.54|27802.54|27849.28|27849.28|27750|27750|0
1630674000000|2021-09-03 13:00:00|27806.08|27806.08|27593.47|27593.47|27806.08|27806.08|27528.76|27528.76|0
1630677600000|2021-09-03 14:00:00|27589.93|27589.93|27640.24|27640.24|27662.46|27662.46|27535.9|27535.9|0
1630681200000|2021-09-03 15:00:00|27639.64|27639.64|27653.51|27653.51|27680.26|27680.26|27622.98|27622.98|0
1630911600000|2021-09-06 07:00:00|27862.03|27862.03|27831.98|27831.98|27928.64|27928.64|27814.36|27814.36|0
1630915200000|2021-09-06 08:00:00|27831.58|27831.58|27834.02|27834.02|27854.92|27854.92|27791.12|27791.12|0
1630918800000|2021-09-06 09:00:00|27834.26|27834.26|27832.06|27832.06|27856.44|27856.44|27800.55|27800.55|0
1630922400000|2021-09-06 10:00:00|27835.59|27835.59|27800.39|27800.39|27875.01|27875.01|27800.39|27800.39|0
1630926000000|2021-09-06 11:00:00|27796.85|27796.85|27807.9|27807.9|27836.18|27836.18|27787.79|27787.79|0
1630929600000|2021-09-06 12:00:00|27807.49|27807.49|27823.65|27823.65|27861.13|27861.13|27805.68|27805.68|0
1630933200000|2021-09-06 13:00:00|27824.25|27824.25|27900.41|27900.41|27901.25|27901.25|27816.47|27816.47|0
1630936800000|2021-09-06 14:00:00|27903.94|27903.94|27902.43|27902.43|27964.95|27964.95|27897.69|27897.69|0
1630940400000|2021-09-06 15:00:00|27902.02|27902.02|27895.29|27895.29|27906.57|27906.57|27878.27|27878.27|0
1630998000000|2021-09-07 07:00:00|27776.61|27776.61|27725.53|27725.53|27805.06|27805.06|27720.74|27720.74|0
1631001600000|2021-09-07 08:00:00|27743.2|27743.2|27697.68|27697.68|27748.97|27748.97|27673.89|27673.89|0
1631005200000|2021-09-07 09:00:00|27690.61|27690.61|27696.24|27696.24|27696.24|27696.24|27618.17|27618.17|0
1631008800000|2021-09-07 10:00:00|27699.78|27699.78|27658.26|27658.26|27703.55|27703.55|27592.15|27592.15|0
1631012400000|2021-09-07 11:00:00|27654.73|27654.73|27698.75|27698.75|27721.26|27721.26|27640.33|27640.33|0
1631016000000|2021-09-07 12:00:00|27702.28|27702.28|27664.5|27664.5|27709.76|27709.76|27645.41|27645.41|0
1631019600000|2021-09-07 13:00:00|27660.56|27660.56|27512.2|27512.2|27682.41|27682.41|27480.51|27480.51|0
1631023200000|2021-09-07 14:00:00|27515.74|27515.74|27549.22|27549.22|27555.26|27555.26|27485.49|27485.49|0
1631026800000|2021-09-07 15:00:00|27552.76|27552.76|27551.94|27551.94|27574.84|27574.84|27523.52|27523.52|0
1631084400000|2021-09-08 07:00:00|27278.03|27278.03|27275.45|27275.45|27339.51|27339.51|27240.36|27240.36|0
1631088000000|2021-09-08 08:00:00|27268.38|27268.38|27195.29|27195.29|27269.58|27269.58|27154.09|27154.09|0
1631091600000|2021-09-08 09:00:00|27198.83|27198.83|27349.57|27349.57|27353.3|27353.3|27188.82|27188.82|0
1631095200000|2021-09-08 10:00:00|27356.64|27356.64|27431.24|27431.24|27457.05|27457.05|27309.68|27309.68|0
1631098800000|2021-09-08 11:00:00|27431.84|27431.84|27510.79|27510.79|27524.81|27524.81|27420.32|27420.32|0
1631102400000|2021-09-08 12:00:00|27511.51|27511.51|27468.04|27468.04|27531.53|27531.53|27394.31|27394.31|0
1631106000000|2021-09-08 13:00:00|27464.5|27464.5|27471.62|27471.62|27495.24|27495.24|27409.57|27409.57|0
1631109600000|2021-09-08 14:00:00|27472.22|27472.22|27472.75|27472.75|27518.97|27518.97|27419.68|27419.68|0
1631113200000|2021-09-08 15:00:00|27469.21|27469.21|27496.15|27496.15|27529.24|27529.24|27465.68|27465.68|0
1631170800000|2021-09-09 07:00:00|27317.21|27317.21|27285.23|27285.23|27380.73|27380.73|27244.18|27244.18|0
1631174400000|2021-09-09 08:00:00|27287.03|27287.03|27301.93|27301.93|27330.23|27330.23|27265.79|27265.79|0
1631178000000|2021-09-09 09:00:00|27298.39|27298.39|27359.56|27359.56|27381.61|27381.61|27251.34|27251.34|0
1631181600000|2021-09-09 10:00:00|27359.15|27359.15|27314.61|27314.61|27366.22|27366.22|27273.45|27273.45|0
1631185200000|2021-09-09 11:00:00|27318.14|27318.14|27356.46|27356.46|27372.15|27372.15|27298.51|27298.51|0
1631188800000|2021-09-09 12:00:00|27357.06|27357.06|27321.75|27321.75|27359.56|27359.56|27280.42|27280.42|0
1631192400000|2021-09-09 13:00:00|27318.22|27318.22|27322.75|27322.75|27341|27341|27207.17|27207.17|0
1631196000000|2021-09-09 14:00:00|27326.28|27326.28|27285.22|27285.22|27344.87|27344.87|27267.76|27267.76|0
1631199600000|2021-09-09 15:00:00|27285.82|27285.82|27263.31|27263.31|27339.09|27339.09|27245.69|27245.69|0
1631257200000|2021-09-10 07:00:00|27213.49|27213.49|27273.88|27273.88|27285.02|27285.02|27181.67|27181.67|0
1631260800000|2021-09-10 08:00:00|27266.81|27266.81|27231.4|27231.4|27273.49|27273.49|27210.18|27210.18|0
1631264400000|2021-09-10 09:00:00|27232|27232|27290.89|27290.89|27354.87|27354.87|27211.39|27211.39|0
1631268000000|2021-09-10 10:00:00|27290.48|27290.48|27349.96|27349.96|27359.55|27359.55|27290.48|27290.48|0
1631271600000|2021-09-10 11:00:00|27353.49|27353.49|27444.56|27444.56|27451.63|27451.63|27345.82|27345.82|0
1631275200000|2021-09-10 12:00:00|27448.09|27448.09|27590.91|27590.91|27601.88|27601.88|27448.09|27448.09|0
1631278800000|2021-09-10 13:00:00|27594.45|27594.45|27308.29|27308.29|27594.45|27594.45|27289.42|27289.42|0
1631282400000|2021-09-10 14:00:00|27301.22|27301.22|27328.79|27328.79|27362.64|27362.64|27249.28|27249.28|0
1631286000000|2021-09-10 15:00:00|27325.26|27325.26|27387.83|27387.83|27406.85|27406.85|27320.76|27320.76|0
1631516400000|2021-09-13 07:00:00|27618.36|27618.36|27549.74|27549.74|27618.36|27618.36|27534.75|27534.75|0
1631520000000|2021-09-13 08:00:00|27549.33|27549.33|27488.29|27488.29|27606.55|27606.55|27460.38|27460.38|0
1631523600000|2021-09-13 09:00:00|27488.89|27488.89|27529.42|27529.42|27532.95|27532.95|27464.54|27464.54|0
1631527200000|2021-09-13 10:00:00|27528.6|27528.6|27559.21|27559.21|27588.69|27588.69|27502.96|27502.96|0
1631530800000|2021-09-13 11:00:00|27566.27|27566.27|27574.65|27574.65|27644.34|27644.34|27566.27|27566.27|0
1631534400000|2021-09-13 12:00:00|27574.05|27574.05|27590.66|27590.66|27590.66|27590.66|27542.03|27542.03|0
1631538000000|2021-09-13 13:00:00|27591.07|27591.07|27586|27586|27617.23|27617.23|27507.02|27507.02|0
1631541600000|2021-09-13 14:00:00|27585.59|27585.59|27486.35|27486.35|27589.12|27589.12|27482.81|27482.81|0
1631545200000|2021-09-13 15:00:00|27489.88|27489.88|27511.12|27511.12|27525.67|27525.67|27457.11|27457.11|0
1631602800000|2021-09-14 07:00:00|27407.12|27407.12|27328.23|27328.23|27472|27472|27236.91|27236.91|0
1631606400000|2021-09-14 08:00:00|27324.69|27324.69|27356.17|27356.17|27369.81|27369.81|27265.39|27265.39|0
1631610000000|2021-09-14 09:00:00|27352.63|27352.63|27236.51|27236.51|27366.77|27366.77|27225.31|27225.31|0
1631613600000|2021-09-14 10:00:00|27232.98|27232.98|27257.06|27257.06|27283.01|27283.01|27218.84|27218.84|0
1631617200000|2021-09-14 11:00:00|27253.53|27253.53|27260.28|27260.28|27275.02|27275.02|27232.02|27232.02|0
1631620800000|2021-09-14 12:00:00|27256.75|27256.75|27309.12|27309.12|27348.87|27348.87|27235.54|27235.54|0
1631624400000|2021-09-14 13:00:00|27305.59|27305.59|27303.79|27303.79|27383.05|27383.05|27272.07|27272.07|0
1631628000000|2021-09-14 14:00:00|27296.72|27296.72|27229.99|27229.99|27325.6|27325.6|27204.12|27204.12|0
1631631600000|2021-09-14 15:00:00|27247.66|27247.66|27329.61|27329.61|27341.83|27341.83|27244.3|27244.3|0
1631689200000|2021-09-15 07:00:00|27263.67|27263.67|27274.47|27274.47|27339.11|27339.11|27263.55|27263.55|0
1631692800000|2021-09-15 08:00:00|27281.54|27281.54|27273.94|27273.94|27334.59|27334.59|27264.81|27264.81|0
1631696400000|2021-09-15 09:00:00|27277.48|27277.48|27277.26|27277.26|27295.75|27295.75|27256.97|27256.97|0
1631700000000|2021-09-15 10:00:00|27273.73|27273.73|27252.97|27252.97|27280.19|27280.19|27242.8|27242.8|0
1631703600000|2021-09-15 11:00:00|27249.43|27249.43|27242.78|27242.78|27265.78|27265.78|27217.56|27217.56|0
1631707200000|2021-09-15 12:00:00|27242.54|27242.54|27191.24|27191.24|27243.14|27243.14|27137.03|27137.03|0
1631710800000|2021-09-15 13:00:00|27187.7|27187.7|27122.7|27122.7|27227.42|27227.42|27082.58|27082.58|0
1631714400000|2021-09-15 14:00:00|27119.16|27119.16|27040.62|27040.62|27119.16|27119.16|27015.27|27015.27|0
1631718000000|2021-09-15 15:00:00|27047.69|27047.69|27050.66|27050.66|27061.89|27061.89|26996.36|26996.36|0
1631775600000|2021-09-16 07:00:00|27126.74|27126.74|27132.67|27132.67|27147.72|27147.72|27062.13|27062.13|0
1631779200000|2021-09-16 08:00:00|27129.13|27129.13|26991.85|26991.85|27136.8|27136.8|26979.89|26979.89|0
1631782800000|2021-09-16 09:00:00|26995.38|26995.38|27034.88|27034.88|27058.37|27058.37|26987.86|26987.86|0
1631786400000|2021-09-16 10:00:00|27038.42|27038.42|27059.03|27059.03|27114.24|27114.24|27034.66|27034.66|0
1631790000000|2021-09-16 11:00:00|27062.56|27062.56|26977.01|26977.01|27063.25|27063.25|26977.01|26977.01|0
1631793600000|2021-09-16 12:00:00|26976.6|26976.6|27001.55|27001.55|27031.42|27031.42|26927.37|26927.37|0
1631797200000|2021-09-16 13:00:00|27001.79|27001.79|26946.91|26946.91|27121.34|27121.34|26933.64|26933.64|0
1631800800000|2021-09-16 14:00:00|26943.37|26943.37|26986.81|26986.81|26992.95|26992.95|26894.6|26894.6|0
1631804400000|2021-09-16 15:00:00|26979.74|26979.74|26998.59|26998.59|27035.32|27035.32|26966.03|26966.03|0
1631862000000|2021-09-17 07:00:00|27263.62|27263.62|27242.01|27242.01|27291.49|27291.49|27127.08|27127.08|0
1631865600000|2021-09-17 08:00:00|27249.08|27249.08|27209.62|27209.62|27267.63|27267.63|27179.79|27179.79|0
1631869200000|2021-09-17 09:00:00|27206.09|27206.09|27132.87|27132.87|27240.31|27240.31|27069.36|27069.36|0
1631872800000|2021-09-17 10:00:00|27130.15|27130.15|27086.12|27086.12|27130.61|27130.61|27008.65|27008.65|0
1631876400000|2021-09-17 11:00:00|27085.71|27085.71|27095.35|27095.35|27155.67|27155.67|27075.1|27075.1|0
1631880000000|2021-09-17 12:00:00|27098.88|27098.88|27168.28|27168.28|27215.57|27215.57|27095.73|27095.73|0
1631883600000|2021-09-17 13:00:00|27161.21|27161.21|27033.93|27033.93|27177.07|27177.07|27030.39|27030.39|0
1631887200000|2021-09-17 14:00:00|27033.52|27033.52|26893.98|26893.98|27033.52|27033.52|26875.7|26875.7|0
1631890800000|2021-09-17 15:00:00|26893.38|26893.38|26852.12|26852.12|26917.15|26917.15|26809.08|26809.08|0
1632121200000|2021-09-20 07:00:00|26787.08|26787.08|26657.47|26657.47|26839.69|26839.69|26636.26|26636.26|0
1632124800000|2021-09-20 08:00:00|26661.01|26661.01|26716.72|26716.72|26787.04|26787.04|26645.25|26645.25|0
1632128400000|2021-09-20 09:00:00|26713.19|26713.19|26783.25|26783.25|26793.85|26793.85|26670.58|26670.58|0
1632132000000|2021-09-20 10:00:00|26779.71|26779.71|26804.32|26804.32|26855.73|26855.73|26759.04|26759.04|0
1632135600000|2021-09-20 11:00:00|26814.92|26814.92|26716.81|26716.81|26822.09|26822.09|26697.62|26697.62|0
1632139200000|2021-09-20 12:00:00|26713.27|26713.27|26597.83|26597.83|26724.12|26724.12|26592.78|26592.78|0
1632142800000|2021-09-20 13:00:00|26604.9|26604.9|26683.08|26683.08|26700.31|26700.31|26568.95|26568.95|0
1632146400000|2021-09-20 14:00:00|26679.54|26679.54|26712.06|26712.06|26780.59|26780.59|26580.47|26580.47|0
1632150000000|2021-09-20 15:00:00|26719.13|26719.13|26751.96|26751.96|26786.59|26786.59|26691.21|26691.21|0
1632207600000|2021-09-21 07:00:00|26872.15|26872.15|26900.51|26900.51|26955.06|26955.06|26849.11|26849.11|0
1632211200000|2021-09-21 08:00:00|26907.58|26907.58|27029.47|27029.47|27053.69|27053.69|26892.1|26892.1|0
1632214800000|2021-09-21 09:00:00|27025.94|27025.94|27025.41|27025.41|27055.15|27055.15|26964.49|26964.49|0
1632218400000|2021-09-21 10:00:00|27028.94|27028.94|27030.68|27030.68|27091.37|27091.37|27005.71|27005.71|0
1632222000000|2021-09-21 11:00:00|27037.75|27037.75|27023.88|27023.88|27044.6|27044.6|26989.82|26989.82|0
1632225600000|2021-09-21 12:00:00|27030.95|27030.95|27058.09|27058.09|27089.43|27089.43|27001.95|27001.95|0
1632229200000|2021-09-21 13:00:00|27061.62|27061.62|27134.24|27134.24|27179.83|27179.83|27022.71|27022.71|0
1632232800000|2021-09-21 14:00:00|27134.84|27134.84|27082.28|27082.28|27164.67|27164.67|27067.78|27067.78|0
1632236400000|2021-09-21 15:00:00|27085.82|27085.82|27093.15|27093.15|27133.31|27133.31|27054.43|27054.43|0
1632294000000|2021-09-22 07:00:00|27318.11|27318.11|27216.83|27216.83|27357.88|27357.88|27202.09|27202.09|0
1632297600000|2021-09-22 08:00:00|27213.3|27213.3|27325.24|27325.24|27325.24|27325.24|27205.63|27205.63|0
1632301200000|2021-09-22 09:00:00|27326.06|27326.06|27318.56|27318.56|27343.74|27343.74|27272.54|27272.54|0
1632304800000|2021-09-22 10:00:00|27322.1|27322.1|27322.55|27322.55|27344.76|27344.76|27291.84|27291.84|0
1632308400000|2021-09-22 11:00:00|27315.48|27315.48|27319.91|27319.91|27369.38|27369.38|27300.74|27300.74|0
1632312000000|2021-09-22 12:00:00|27326.98|27326.98|27408.81|27408.81|27409.9|27409.9|27323.66|27323.66|0
1632315600000|2021-09-22 13:00:00|27409.41|27409.41|27380.59|27380.59|27424.08|27424.08|27328.93|27328.93|0
1632319200000|2021-09-22 14:00:00|27384.13|27384.13|27363.92|27363.92|27403.51|27403.51|27315.54|27315.54|0
1632322800000|2021-09-22 15:00:00|27364.65|27364.65|27345.29|27345.29|27401.97|27401.97|27337.79|27337.79|0
1632380400000|2021-09-23 07:00:00|27445.22|27445.22|27480.49|27480.49|27541.14|27541.14|27438.15|27438.15|0
1632384000000|2021-09-23 08:00:00|27484.02|27484.02|27548.2|27548.2|27575.14|27575.14|27472.7|27472.7|0
1632387600000|2021-09-23 09:00:00|27544.67|27544.67|27455.83|27455.83|27576.51|27576.51|27431.45|27431.45|0
1632391200000|2021-09-23 10:00:00|27452.3|27452.3|27475.3|27475.3|27493.11|27493.11|27377.03|27377.03|0
1632394800000|2021-09-23 11:00:00|27464.69|27464.69|27422.63|27422.63|27478.83|27478.83|27383.51|27383.51|0
1632398400000|2021-09-23 12:00:00|27422.88|27422.88|27444.7|27444.7|27487.14|27487.14|27410.82|27410.82|0
1632402000000|2021-09-23 13:00:00|27448.23|27448.23|27418.45|27418.45|27466.88|27466.88|27359.36|27359.36|0
1632405600000|2021-09-23 14:00:00|27429.05|27429.05|27375.27|27375.27|27446.73|27446.73|27371.99|27371.99|0
1632409200000|2021-09-23 15:00:00|27371.74|27371.74|27316.48|27316.48|27378.69|27378.69|27307.61|27307.61|0
1632466800000|2021-09-24 07:00:00|27248.4|27248.4|27211.81|27211.81|27305.71|27305.71|27159.31|27159.31|0
1632470400000|2021-09-24 08:00:00|27215.35|27215.35|27212.78|27212.78|27226.92|27226.92|27143.68|27143.68|0
1632474000000|2021-09-24 09:00:00|27209.24|27209.24|27147.92|27147.92|27234.94|27234.94|27147.92|27147.92|0
1632477600000|2021-09-24 10:00:00|27140.85|27140.85|27135.98|27135.98|27140.85|27140.85|27073.59|27073.59|0
1632481200000|2021-09-24 11:00:00|27136.58|27136.58|27215.47|27215.47|27240.45|27240.45|27128.69|27128.69|0
1632484800000|2021-09-24 12:00:00|27215.06|27215.06|27194.47|27194.47|27248.92|27248.92|27177.52|27177.52|0
1632488400000|2021-09-24 13:00:00|27190.93|27190.93|27232.83|27232.83|27273.2|27273.2|27152.79|27152.79|0
1632492000000|2021-09-24 14:00:00|27236.36|27236.36|27178.74|27178.74|27265.6|27265.6|27153.22|27153.22|0
1632495600000|2021-09-24 15:00:00|27175.21|27175.21|27168.03|27168.03|27211.92|27211.92|27163.9|27163.9|0
1632726000000|2021-09-27 07:00:00|27296.48|27296.48|27196.94|27196.94|27314.28|27314.28|27196.94|27196.94|0
1632729600000|2021-09-27 08:00:00|27193.41|27193.41|27052.84|27052.84|27204.01|27204.01|27052.84|27052.84|0
1632733200000|2021-09-27 09:00:00|27045.77|27045.77|27047.31|27047.31|27123.25|27123.25|27032.93|27032.93|0
1632736800000|2021-09-27 10:00:00|27043.78|27043.78|27094.71|27094.71|27128.42|27128.42|27032.57|27032.57|0
1632740400000|2021-09-27 11:00:00|27091.17|27091.17|27085.64|27085.64|27101.23|27101.23|27042.27|27042.27|0
1632744000000|2021-09-27 12:00:00|27089.18|27089.18|27173.99|27173.99|27174.4|27174.4|27078.57|27078.57|0
1632747600000|2021-09-27 13:00:00|27170.46|27170.46|27242.93|27242.93|27277.76|27277.76|27147.38|27147.38|0
1632751200000|2021-09-27 14:00:00|27241.16|27241.16|27220.1|27220.1|27303.93|27303.93|27200.23|27200.23|0
1632754800000|2021-09-27 15:00:00|27219.69|27219.69|27252.05|27252.05|27264.38|27264.38|27219.69|27219.69|0
1632812400000|2021-09-28 07:00:00|27381.85|27381.85|27253.97|27253.97|27463.07|27463.07|27217.73|27217.73|0
1632816000000|2021-09-28 08:00:00|27253.56|27253.56|27362|27362|27362|27362|27180.93|27180.93|0
1632819600000|2021-09-28 09:00:00|27369.07|27369.07|27240.07|27240.07|27369.07|27369.07|27229.47|27229.47|0
1632823200000|2021-09-28 10:00:00|27233.01|27233.01|27270.85|27270.85|27314.42|27314.42|27228.17|27228.17|0
1632826800000|2021-09-28 11:00:00|27274.38|27274.38|27334.66|27334.66|27356.98|27356.98|27253.84|27253.84|0
1632830400000|2021-09-28 12:00:00|27331.13|27331.13|27323.99|27323.99|27398.99|27398.99|27310.04|27310.04|0
1632834000000|2021-09-28 13:00:00|27320.45|27320.45|27360.43|27360.43|27386.06|27386.06|27302.18|27302.18|0
1632837600000|2021-09-28 14:00:00|27356.89|27356.89|27468.19|27468.19|27481.08|27481.08|27340.04|27340.04|0
1632841200000|2021-09-28 15:00:00|27471.73|27471.73|27466.82|27466.82|27479.88|27479.88|27428.58|27428.58|0
1632898800000|2021-09-29 07:00:00|27612.06|27612.06|27600.85|27600.85|27654.53|27654.53|27559.38|27559.38|0
1632902400000|2021-09-29 08:00:00|27602.66|27602.66|27629.03|27629.03|27638.99|27638.99|27551.5|27551.5|0
1632906000000|2021-09-29 09:00:00|27632.56|27632.56|27653.94|27653.94|27676.59|27676.59|27604.93|27604.93|0
1632909600000|2021-09-29 10:00:00|27650.41|27650.41|27608.24|27608.24|27689.89|27689.89|27591.29|27591.29|0
1632913200000|2021-09-29 11:00:00|27615.31|27615.31|27658.55|27658.55|27680.43|27680.43|27608.05|27608.05|0
1632916800000|2021-09-29 12:00:00|27662.08|27662.08|27609.66|27609.66|27673.89|27673.89|27570.75|27570.75|0
1632920400000|2021-09-29 13:00:00|27606.13|27606.13|27548.59|27548.59|27609.25|27609.25|27477.17|27477.17|0
1632924000000|2021-09-29 14:00:00|27552.13|27552.13|27662.38|27662.38|27683.76|27683.76|27552.13|27552.13|0
1632927600000|2021-09-29 15:00:00|27662.79|27662.79|27685.44|27685.44|27708.89|27708.89|27656.4|27656.4|0
1632985200000|2021-09-30 07:00:00|28164.08|28164.08|28366.51|28366.51|28394.29|28394.29|28164.08|28164.08|0
1632988800000|2021-09-30 08:00:00|28367.74|28367.74|28265.86|28265.86|28418.41|28418.41|28230.77|28230.77|0
1632992400000|2021-09-30 09:00:00|28269.39|28269.39|28082.63|28082.63|28307.46|28307.46|28068.16|28068.16|0
1632996000000|2021-09-30 10:00:00|28082.87|28082.87|28180.46|28180.46|28184.41|28184.41|28082.87|28082.87|0
1632999600000|2021-09-30 11:00:00|28184|28184|28223.16|28223.16|28244.21|28244.21|28154.46|28154.46|0
1633003200000|2021-09-30 12:00:00|28219.63|28219.63|28241.75|28241.75|28268.86|28268.86|28186.91|28186.91|0
1633006800000|2021-09-30 13:00:00|28245.28|28245.28|28060.84|28060.84|28254.54|28254.54|28060.84|28060.84|0
1633010400000|2021-09-30 14:00:00|28057.3|28057.3|27920.27|27920.27|28107.61|28107.61|27871.8|27871.8|0
1633014000000|2021-09-30 15:00:00|27916.74|27916.74|27976.19|27976.19|27976.19|27976.19|27899.84|27899.84|0
1633071600000|2021-10-01 07:00:00|27729.81|27729.81|27741.82|27741.82|27814.02|27814.02|27651.06|27651.06|0
1633075200000|2021-10-01 08:00:00|27748.89|27748.89|27715.28|27715.28|27759.97|27759.97|27644.52|27644.52|0
1633078800000|2021-10-01 09:00:00|27716.1|27716.1|27653.14|27653.14|27734.51|27734.51|27607.88|27607.88|0
1633082400000|2021-10-01 10:00:00|27656.67|27656.67|27448.22|27448.22|27683.05|27683.05|27413.19|27413.19|0
1633086000000|2021-10-01 11:00:00|27458.83|27458.83|27466.26|27466.26|27521.59|27521.59|27389.81|27389.81|0
1633089600000|2021-10-01 12:00:00|27473.33|27473.33|27525.87|27525.87|27571.3|27571.3|27457.04|27457.04|0
1633093200000|2021-10-01 13:00:00|27532.94|27532.94|27486.5|27486.5|27602.33|27602.33|27472.36|27472.36|0
1633096800000|2021-10-01 14:00:00|27497.1|27497.1|27368.58|27368.58|27558.19|27558.19|27298.48|27298.48|0
1633100400000|2021-10-01 15:00:00|27372.11|27372.11|27390.73|27390.73|27483.16|27483.16|27352.75|27352.75|0
1633935600000|2021-10-11 07:00:00|27584.18|27584.18|27395.6|27395.6|27610.94|27610.94|27307.9|27307.9|0
1633939200000|2021-10-11 08:00:00|27384.99|27384.99|27383.33|27383.33|27423.88|27423.88|27289.91|27289.91|0
1633942800000|2021-10-11 09:00:00|27379.79|27379.79|27441.32|27441.32|27453.82|27453.82|27368.37|27368.37|0
1633946400000|2021-10-11 10:00:00|27448.39|27448.39|27438.22|27438.22|27469.82|27469.82|27395.83|27395.83|0
1633950000000|2021-10-11 11:00:00|27441.76|27441.76|27458.09|27458.09|27525.2|27525.2|27420.31|27420.31|0
1633953600000|2021-10-11 12:00:00|27457.68|27457.68|27489.1|27489.1|27542.35|27542.35|27450.2|27450.2|0
1633957200000|2021-10-11 13:00:00|27489.51|27489.51|27435.46|27435.46|27518.92|27518.92|27405.78|27405.78|0
1633960800000|2021-10-11 14:00:00|27438.99|27438.99|27459.31|27459.31|27469.32|27469.32|27378.04|27378.04|0
1633964400000|2021-10-11 15:00:00|27462.85|27462.85|27503.02|27503.02|27503.84|27503.84|27446.95|27446.95|0
1634022000000|2021-10-12 07:00:00|27487.71|27487.71|27541.39|27541.39|27562.43|27562.43|27428.43|27428.43|0
1634025600000|2021-10-12 08:00:00|27544.92|27544.92|27576.75|27576.75|27577.57|27577.57|27454.36|27454.36|0
1634029200000|2021-10-12 09:00:00|27587.77|27587.77|27679.41|27679.41|27705.36|27705.36|27580.51|27580.51|0
1634032800000|2021-10-12 10:00:00|27680.01|27680.01|27632.12|27632.12|27680.42|27680.42|27589.65|27589.65|0
1634036400000|2021-10-12 11:00:00|27625.05|27625.05|27585.87|27585.87|27638.43|27638.43|27585.87|27585.87|0
1634040000000|2021-10-12 12:00:00|27586.69|27586.69|27630.68|27630.68|27681.27|27681.27|27583.15|27583.15|0
1634043600000|2021-10-12 13:00:00|27631.16|27631.16|27619.38|27619.38|27649.64|27649.64|27569.41|27569.41|0
1634047200000|2021-10-12 14:00:00|27615.84|27615.84|27675.05|27675.05|27734.16|27734.16|27615.6|27615.6|0
1634050800000|2021-10-12 15:00:00|27678.58|27678.58|27723.94|27723.94|27753.17|27753.17|27678.58|27678.58|0
1634108400000|2021-10-13 07:00:00|27592.91|27592.91|27633.92|27633.92|27634.74|27634.74|27478.15|27478.15|0
1634112000000|2021-10-13 08:00:00|27633.32|27633.32|27745.56|27745.56|27759.29|27759.29|27605.89|27605.89|0
1634115600000|2021-10-13 09:00:00|27742.03|27742.03|27797.31|27797.31|27836.51|27836.51|27730|27730|0
1634119200000|2021-10-13 10:00:00|27797.55|27797.55|27806.04|27806.04|27827.25|27827.25|27752.66|27752.66|0
1634122800000|2021-10-13 11:00:00|27802.51|27802.51|27832.33|27832.33|27899.53|27899.53|27802.51|27802.51|0
1634126400000|2021-10-13 12:00:00|27835.86|27835.86|27851.95|27851.95|27892.16|27892.16|27820.11|27820.11|0
1634130000000|2021-10-13 13:00:00|27852.43|27852.43|27933.28|27933.28|27997.24|27997.24|27852.43|27852.43|0
1634133600000|2021-10-13 14:00:00|27936.81|27936.81|27973.87|27973.87|28024.73|28024.73|27914.84|27914.84|0
1634137200000|2021-10-13 15:00:00|27966.8|27966.8|28021.12|28021.12|28030.07|28030.07|27950.86|27950.86|0
1634194800000|2021-10-14 07:00:00|28031.71|28031.71|28116.96|28116.96|28136.6|28136.6|28010.5|28010.5|0
1634198400000|2021-10-14 08:00:00|28117.78|28117.78|28083.33|28083.33|28171.52|28171.52|28074.52|28074.52|0
1634202000000|2021-10-14 09:00:00|28082.73|28082.73|28133.41|28133.41|28154.27|28154.27|28075.03|28075.03|0
1634205600000|2021-10-14 10:00:00|28132.93|28132.93|28185.14|28185.14|28196.43|28196.43|28123.17|28123.17|0
1634209200000|2021-10-14 11:00:00|28181.6|28181.6|28100.9|28100.9|28195.03|28195.03|28100.9|28100.9|0
1634212800000|2021-10-14 12:00:00|28104.43|28104.43|28190.04|28190.04|28206.98|28206.98|28104.43|28104.43|0
1634216400000|2021-10-14 13:00:00|28193.57|28193.57|28215.01|28215.01|28240.84|28240.84|28166.05|28166.05|0
1634220000000|2021-10-14 14:00:00|28222.08|28222.08|28250.65|28250.65|28281.4|28281.4|28221.12|28221.12|0
1634223600000|2021-10-14 15:00:00|28243.58|28243.58|28298.18|28298.18|28325.8|28325.8|28225.26|28225.26|0
1634281200000|2021-10-15 07:00:00|28306.17|28306.17|28233.23|28233.23|28319.74|28319.74|28203.43|28203.43|0
1634284800000|2021-10-15 08:00:00|28232.03|28232.03|28178.51|28178.51|28243.84|28243.84|28119.93|28119.93|0
1634288400000|2021-10-15 09:00:00|28174.97|28174.97|28060.4|28060.4|28174.97|28174.97|28037.69|28037.69|0
1634292000000|2021-10-15 10:00:00|28056.86|28056.86|28028.88|28028.88|28112.94|28112.94|28025.35|28025.35|0
1634295600000|2021-10-15 11:00:00|28025.35|28025.35|28056.02|28056.02|28096.07|28096.07|28004.86|28004.86|0
1634299200000|2021-10-15 12:00:00|28059.55|28059.55|28092.4|28092.4|28094.69|28094.69|28025.53|28025.53|0
1634302800000|2021-10-15 13:00:00|28091.99|28091.99|28072.34|28072.34|28099.47|28099.47|28014.68|28014.68|0
1634306400000|2021-10-15 14:00:00|28075.87|28075.87|28072.66|28072.66|28093.53|28093.53|28005.52|28005.52|0
1634310000000|2021-10-15 15:00:00|28073.27|28073.27|28106.73|28106.73|28110.29|28110.29|28060.97|28060.97|0
1634540400000|2021-10-18 07:00:00|27978.89|27978.89|27868.04|27868.04|28002.09|28002.09|27834.13|27834.13|0
1634544000000|2021-10-18 08:00:00|27868.64|27868.64|27882.61|27882.61|27919.68|27919.68|27860.63|27860.63|0
1634547600000|2021-10-18 09:00:00|27879.07|27879.07|27918.26|27918.26|27956.5|27956.5|27879.07|27879.07|0
1634551200000|2021-10-18 10:00:00|27921.8|27921.8|27883.38|27883.38|27952.89|27952.89|27825.69|27825.69|0
1634554800000|2021-10-18 11:00:00|27883.14|27883.14|27872.68|27872.68|27924.18|27924.18|27847.5|27847.5|0
1634558400000|2021-10-18 12:00:00|27869.14|27869.14|27841.14|27841.14|27880.3|27880.3|27827|27827|0
1634562000000|2021-10-18 13:00:00|27844.67|27844.67|27921.05|27921.05|27925.02|27925.02|27841.14|27841.14|0
1634565600000|2021-10-18 14:00:00|27924.59|27924.59|28035.85|28035.85|28035.85|28035.85|27900.75|27900.75|0
1634569200000|2021-10-18 15:00:00|28032.31|28032.31|28063.02|28063.02|28100.06|28100.06|28032.31|28032.31|0
1634626800000|2021-10-19 07:00:00|28061.86|28061.86|28052.92|28052.92|28095.11|28095.11|28007.43|28007.43|0
1634630400000|2021-10-19 08:00:00|28049.39|28049.39|28014.85|28014.85|28147.88|28147.88|28008.02|28008.02|0
1634634000000|2021-10-19 09:00:00|28014.25|28014.25|28025.28|28025.28|28067.87|28067.87|28005.92|28005.92|0
1634637600000|2021-10-19 10:00:00|28026.49|28026.49|28021.87|28021.87|28036.01|28036.01|27963.82|27963.82|0
1634641200000|2021-10-19 11:00:00|28018.34|28018.34|28069.12|28069.12|28101.23|28101.23|28012.4|28012.4|0
1634644800000|2021-10-19 12:00:00|28072.65|28072.65|28048.51|28048.51|28113.93|28113.93|28029.73|28029.73|0
1634648400000|2021-10-19 13:00:00|28037.9|28037.9|27944.55|27944.55|28074.58|28074.58|27936.66|27936.66|0
1634652000000|2021-10-19 14:00:00|27941.01|27941.01|28093.78|28093.78|28093.78|28093.78|27925.38|27925.38|0
1634655600000|2021-10-19 15:00:00|28090.25|28090.25|28055.4|28055.4|28090.25|28090.25|28034.12|28034.12|0
1634713200000|2021-10-20 07:00:00|28060.39|28060.39|28188.7|28188.7|28206.98|28206.98|28032.11|28032.11|0
1634716800000|2021-10-20 08:00:00|28189.93|28189.93|28282.06|28282.06|28308.47|28308.47|28163.77|28163.77|0
1634720400000|2021-10-20 09:00:00|28285.59|28285.59|28258.57|28258.57|28293.86|28293.86|28207.53|28207.53|0
1634724000000|2021-10-20 10:00:00|28262.11|28262.11|28279.83|28279.83|28354.52|28354.52|28244|28244|0
1634727600000|2021-10-20 11:00:00|28276.29|28276.29|28311.99|28311.99|28313|28313|28221.55|28221.55|0
1634731200000|2021-10-20 12:00:00|28308.46|28308.46|28354.61|28354.61|28370.52|28370.52|28296.02|28296.02|0
1634734800000|2021-10-20 13:00:00|28354.2|28354.2|28342.91|28342.91|28397.1|28397.1|28276.84|28276.84|0
1634738400000|2021-10-20 14:00:00|28346.45|28346.45|28271.86|28271.86|28367.45|28367.45|28264.79|28264.79|0
1634742000000|2021-10-20 15:00:00|28268.33|28268.33|28337.89|28337.89|28338.54|28338.54|28243.58|28243.58|0
1634799600000|2021-10-21 07:00:00|28163.12|28163.12|28193.28|28193.28|28321.82|28321.82|28142.85|28142.85|0
1634803200000|2021-10-21 08:00:00|28196.81|28196.81|28235.37|28235.37|28261.31|28261.31|28179.68|28179.68|0
1634806800000|2021-10-21 09:00:00|28238.9|28238.9|28227.47|28227.47|28303.78|28303.78|28195.05|28195.05|0
1634810400000|2021-10-21 10:00:00|28223.93|28223.93|28141.82|28141.82|28241.61|28241.61|28115.88|28115.88|0
1634814000000|2021-10-21 11:00:00|28134.75|28134.75|28122.95|28122.95|28172.32|28172.32|28119.22|28119.22|0
1634817600000|2021-10-21 12:00:00|28126.48|28126.48|28163.85|28163.85|28172.07|28172.07|28108.21|28108.21|0
1634821200000|2021-10-21 13:00:00|28160.32|28160.32|28112.09|28112.09|28240.71|28240.71|28052.42|28052.42|0
1634824800000|2021-10-21 14:00:00|28108.56|28108.56|28069.79|28069.79|28181.4|28181.4|28015.83|28015.83|0
1634828400000|2021-10-21 15:00:00|28069.55|28069.55|28042.46|28042.46|28145.75|28145.75|28035.88|28035.88|0
1634886000000|2021-10-22 07:00:00|28062.74|28062.74|28147.45|28147.45|28219.55|28219.55|28059.21|28059.21|0
1634889600000|2021-10-22 08:00:00|28143.92|28143.92|28246.6|28246.6|28326.41|28326.41|28143.92|28143.92|0
1634893200000|2021-10-22 09:00:00|28250.13|28250.13|28294.03|28294.03|28294.03|28294.03|28179.93|28179.93|0
1634896800000|2021-10-22 10:00:00|28297.56|28297.56|28301.92|28301.92|28305.45|28305.45|28256.79|28256.79|0
1634900400000|2021-10-22 11:00:00|28305.45|28305.45|28267.7|28267.7|28337.32|28337.32|28261.11|28261.11|0
1634904000000|2021-10-22 12:00:00|28268.18|28268.18|28254.96|28254.96|28322.14|28322.14|28244.36|28244.36|0
1634907600000|2021-10-22 13:00:00|28251.43|28251.43|28358.62|28358.62|28358.62|28358.62|28251.43|28251.43|0
1634911200000|2021-10-22 14:00:00|28362.15|28362.15|28361.1|28361.1|28389.91|28389.91|28312.17|28312.17|0
1634914800000|2021-10-22 15:00:00|28354.03|28354.03|28314.51|28314.51|28354.03|28354.03|28273.66|28273.66|0
1635145200000|2021-10-25 07:00:00|28288.2|28288.2|28337.82|28337.82|28350.49|28350.49|28233.28|28233.28|0
1635148800000|2021-10-25 08:00:00|28334.29|28334.29|28283.36|28283.36|28348.43|28348.43|28256.9|28256.9|0
1635152400000|2021-10-25 09:00:00|28286.89|28286.89|28281.86|28281.86|28327.57|28327.57|28271.88|28271.88|0
1635156000000|2021-10-25 10:00:00|28285.39|28285.39|28195.39|28195.39|28296.6|28296.6|28194.38|28194.38|0
1635159600000|2021-10-25 11:00:00|28191.86|28191.86|28211.26|28211.26|28233.26|28233.26|28144|28144|0
1635163200000|2021-10-25 12:00:00|28218.33|28218.33|28154.04|28154.04|28221.86|28221.86|28154.04|28154.04|0
1635166800000|2021-10-25 13:00:00|28157.57|28157.57|28127.09|28127.09|28205.76|28205.76|28054.67|28054.67|0
1635170400000|2021-10-25 14:00:00|28126.49|28126.49|28101.82|28101.82|28141.09|28141.09|28049.56|28049.56|0
1635174000000|2021-10-25 15:00:00|28098.28|28098.28|28124.57|28124.57|28131.16|28131.16|28079.09|28079.09|0
1635231600000|2021-10-26 07:00:00|28059.33|28059.33|28120.56|28120.56|28145.19|28145.19|28031.98|28031.98|0
1635235200000|2021-10-26 08:00:00|28117.02|28117.02|28195.33|28195.33|28221.98|28221.98|28101.87|28101.87|0
1635238800000|2021-10-26 09:00:00|28194.84|28194.84|28114.97|28114.97|28194.84|28194.84|28075.79|28075.79|0
1635242400000|2021-10-26 10:00:00|28122.04|28122.04|28075.28|28075.28|28122.45|28122.45|28062.97|28062.97|0
1635246000000|2021-10-26 11:00:00|28064.68|28064.68|28031.19|28031.19|28078.81|28078.81|28026.81|28026.81|0
1635249600000|2021-10-26 12:00:00|28034.72|28034.72|28090.3|28090.3|28101.34|28101.34|28034.72|28034.72|0
1635253200000|2021-10-26 13:00:00|28086.76|28086.76|28119.02|28119.02|28145.8|28145.8|28071.64|28071.64|0
1635256800000|2021-10-26 14:00:00|28122.55|28122.55|28059.53|28059.53|28130.82|28130.82|28032.69|28032.69|0
1635260400000|2021-10-26 15:00:00|28063.06|28063.06|28148.13|28148.13|28148.13|28148.13|28059.53|28059.53|0
1635318000000|2021-10-27 07:00:00|28074.34|28074.34|28198.41|28198.41|28215.82|28215.82|28056.66|28056.66|0
1635321600000|2021-10-27 08:00:00|28194.88|28194.88|28206.02|28206.02|28226.66|28226.66|28130.02|28130.02|0
1635325200000|2021-10-27 09:00:00|28216.63|28216.63|28212.91|28212.91|28299.35|28299.35|28195.42|28195.42|0
1635328800000|2021-10-27 10:00:00|28205.84|28205.84|28185.57|28185.57|28220.17|28220.17|28163.39|28163.39|0
1635332400000|2021-10-27 11:00:00|28189.11|28189.11|28214.02|28214.02|28258.8|28258.8|28189.11|28189.11|0
1635336000000|2021-10-27 12:00:00|28214.84|28214.84|28209.26|28209.26|28279.3|28279.3|28142.72|28142.72|0
1635339600000|2021-10-27 13:00:00|28212.8|28212.8|28139.52|28139.52|28250.43|28250.43|28123.58|28123.58|0
1635343200000|2021-10-27 14:00:00|28143.05|28143.05|28033.75|28033.75|28150.61|28150.61|28032.59|28032.59|0
1635346800000|2021-10-27 15:00:00|28037.29|28037.29|28027.84|28027.84|28077.06|28077.06|28027.43|28027.43|0
1635404400000|2021-10-28 07:00:00|28241.74|28241.74|28260.54|28260.54|28322.87|28322.87|28191.47|28191.47|0
1635408000000|2021-10-28 08:00:00|28260.3|28260.3|28328|28328|28389.81|28389.81|28167.63|28167.63|0
1635411600000|2021-10-28 09:00:00|28320.93|28320.93|28300.97|28300.97|28351.4|28351.4|28220.12|28220.12|0
1635415200000|2021-10-28 10:00:00|28304.5|28304.5|28336.9|28336.9|28417.58|28417.58|28299.45|28299.45|0
1635418800000|2021-10-28 11:00:00|28326.29|28326.29|28301.11|28301.11|28399.17|28399.17|28292.98|28292.98|0
1635422400000|2021-10-28 12:00:00|28300.51|28300.51|28253.58|28253.58|28321.31|28321.31|28214.38|28214.38|0
1635426000000|2021-10-28 13:00:00|28254.18|28254.18|28184.75|28184.75|28299.76|28299.76|28182.71|28182.71|0
1635429600000|2021-10-28 14:00:00|28184.51|28184.51|28278.3|28278.3|28288.01|28288.01|28164.58|28164.58|0
1635433200000|2021-10-28 15:00:00|28274.76|28274.76|28221.3|28221.3|28274.76|28274.76|28204.42|28204.42|0
1635490800000|2021-10-29 07:00:00|27953.9|27953.9|28069.33|28069.33|28095.15|28095.15|27953.9|27953.9|0
1635494400000|2021-10-29 08:00:00|28079.93|28079.93|28048.36|28048.36|28138.44|28138.44|27981.26|27981.26|0
1635498000000|2021-10-29 09:00:00|28044.22|28044.22|28013.44|28013.44|28057.83|28057.83|28003.06|28003.06|0
1635501600000|2021-10-29 10:00:00|28013.2|28013.2|28030.27|28030.27|28034.19|28034.19|27921.25|27921.25|0
1635505200000|2021-10-29 11:00:00|28026.73|28026.73|28010.72|28010.72|28049.74|28049.74|27978.91|27978.91|0
1635508800000|2021-10-29 12:00:00|28010.12|28010.12|28095.76|28095.76|28095.76|28095.76|28005.19|28005.19|0
1635512400000|2021-10-29 13:00:00|28096.36|28096.36|28227.75|28227.75|28267.35|28267.35|28089.29|28089.29|0
1635516000000|2021-10-29 14:00:00|28224.22|28224.22|28206.33|28206.33|28269.8|28269.8|28162.73|28162.73|0
1635519600000|2021-10-29 15:00:00|28205.73|28205.73|28322.14|28322.14|28322.14|28322.14|28202.05|28202.05|0
1635753600000|2021-11-01 08:00:00|28419.44|28419.44|28398.25|28398.25|28430.77|28430.77|28338.92|28338.92|0
1635757200000|2021-11-01 09:00:00|28401.78|28401.78|28383.88|28383.88|28476.66|28476.66|28372.5|28372.5|0
1635760800000|2021-11-01 10:00:00|28387.41|28387.41|28416.67|28416.67|28420.33|28420.33|28327.04|28327.04|0
1635764400000|2021-11-01 11:00:00|28417.28|28417.28|28324.25|28324.25|28420.81|28420.81|28285.75|28285.75|0
1635768000000|2021-11-01 12:00:00|28317.18|28317.18|28291.31|28291.31|28325.34|28325.34|28266.3|28266.3|0
1635771600000|2021-11-01 13:00:00|28291.06|28291.06|28384.53|28384.53|28427.76|28427.76|28267.45|28267.45|0
1635775200000|2021-11-01 14:00:00|28385.13|28385.13|28387.5|28387.5|28457.66|28457.66|28353.82|28353.82|0
1635778800000|2021-11-01 15:00:00|28383.97|28383.97|28512.53|28512.53|28523.73|28523.73|28383.97|28383.97|0
1635782400000|2021-11-01 16:00:00|28508.99|28508.99|28492.3|28492.3|28537.39|28537.39|28478.11|28478.11|0
1635840000000|2021-11-02 08:00:00|28567.47|28567.47|28600.15|28600.15|28630.88|28630.88|28547.77|28547.77|0
1635843600000|2021-11-02 09:00:00|28603.69|28603.69|28733.01|28733.01|28772.48|28772.48|28603.69|28603.69|0
1635847200000|2021-11-02 10:00:00|28740.08|28740.08|28674.94|28674.94|28761.07|28761.07|28640.94|28640.94|0
1635850800000|2021-11-02 11:00:00|28675.54|28675.54|28588.49|28588.49|28675.54|28675.54|28588.49|28588.49|0
1635854400000|2021-11-02 12:00:00|28584.96|28584.96|28601.62|28601.62|28630.94|28630.94|28577.19|28577.19|0
1635858000000|2021-11-02 13:00:00|28600.42|28600.42|28684.46|28684.46|28684.46|28684.46|28587.13|28587.13|0
1635861600000|2021-11-02 14:00:00|28687.99|28687.99|28713.14|28713.14|28747.15|28747.15|28663.94|28663.94|0
1635865200000|2021-11-02 15:00:00|28712.54|28712.54|28810.17|28810.17|28832.61|28832.61|28681.33|28681.33|0
1635868800000|2021-11-02 16:00:00|28813.71|28813.71|28872.42|28872.42|28879.49|28879.49|28787.68|28787.68|0
1635926400000|2021-11-03 08:00:00|28861.8|28861.8|28858.56|28858.56|28895.39|28895.39|28806.36|28806.36|0
1635930000000|2021-11-03 09:00:00|28857.36|28857.36|28782.11|28782.11|28867.53|28867.53|28720.76|28720.76|0
1635933600000|2021-11-03 10:00:00|28778.58|28778.58|28734.95|28734.95|28815.51|28815.51|28711.61|28711.61|0
1635937200000|2021-11-03 11:00:00|28735.36|28735.36|28721.31|28721.31|28761.78|28761.78|28718.59|28718.59|0
1635940800000|2021-11-03 12:00:00|28720.9|28720.9|28767.74|28767.74|28787.86|28787.86|28711.08|28711.08|0
1635944400000|2021-11-03 13:00:00|28768.34|28768.34|28745.45|28745.45|28826.37|28826.37|28724.84|28724.84|0
1635948000000|2021-11-03 14:00:00|28744.85|28744.85|28711.8|28711.8|28744.85|28744.85|28673.42|28673.42|0
1635951600000|2021-11-03 15:00:00|28711.32|28711.32|28798.76|28798.76|28804.03|28804.03|28699.27|28699.27|0
1635955200000|2021-11-03 16:00:00|28798.16|28798.16|28798.4|28798.4|28803.78|28803.78|28777.31|28777.31|0
1636012800000|2021-11-04 08:00:00|28937.27|28937.27|28863.94|28863.94|28939.1|28939.1|28815.09|28815.09|0
1636016400000|2021-11-04 09:00:00|28863.34|28863.34|28905.4|28905.4|28908.93|28908.93|28849.49|28849.49|0
1636020000000|2021-11-04 10:00:00|28901.86|28901.86|28804.27|28804.27|28944.28|28944.28|28798.93|28798.93|0
1636023600000|2021-11-04 11:00:00|28807.8|28807.8|28748.72|28748.72|28820.74|28820.74|28744.35|28744.35|0
1636027200000|2021-11-04 12:00:00|28753.08|28753.08|29002|29002|29048.58|29048.58|28753.08|28753.08|0
1636030800000|2021-11-04 13:00:00|29002.41|29002.41|29086.07|29086.07|29114.44|29114.44|28985.6|28985.6|0
1636034400000|2021-11-04 14:00:00|29096.67|29096.67|29214.09|29214.09|29239.04|29239.04|29088.91|29088.91|0
1636038000000|2021-11-04 15:00:00|29210.55|29210.55|29287.2|29287.2|29323.31|29323.31|29182.7|29182.7|0
1636041600000|2021-11-04 16:00:00|29283.67|29283.67|29259.03|29259.03|29306.32|29306.32|29218.37|29218.37|0
1636099200000|2021-11-05 08:00:00|29294.97|29294.97|29290.84|29290.84|29368.66|29368.66|29255.43|29255.43|0
1636102800000|2021-11-05 09:00:00|29301.44|29301.44|29225.32|29225.32|29315.53|29315.53|29204.28|29204.28|0
1636106400000|2021-11-05 10:00:00|29228.85|29228.85|29225.95|29225.95|29251.07|29251.07|29209.02|29209.02|0
1636110000000|2021-11-05 11:00:00|29225.47|29225.47|29220.65|29220.65|29236.33|29236.33|29163.67|29163.67|0
1636113600000|2021-11-05 12:00:00|29220.4|29220.4|29202.93|29202.93|29224.9|29224.9|29142.23|29142.23|0
1636117200000|2021-11-05 13:00:00|29202.69|29202.69|29296.4|29296.4|29313.77|29313.77|29166.5|29166.5|0
1636120800000|2021-11-05 14:00:00|29296.16|29296.16|29369.13|29369.13|29372.83|29372.83|29246.55|29246.55|0
1636124400000|2021-11-05 15:00:00|29368.89|29368.89|29296.08|29296.08|29379.49|29379.49|29270.55|29270.55|0
1636128000000|2021-11-05 16:00:00|29292.55|29292.55|29269.63|29269.63|29301.11|29301.11|29252.41|29252.41|0
1636358400000|2021-11-08 08:00:00|29338.42|29338.42|29307.03|29307.03|29371.15|29371.15|29291.09|29291.09|0
1636362000000|2021-11-08 09:00:00|29310.56|29310.56|29290.03|29290.03|29310.97|29310.97|29232.62|29232.62|0
1636365600000|2021-11-08 10:00:00|29289.79|29289.79|29266.27|29266.27|29317.76|29317.76|29259.41|29259.41|0
1636369200000|2021-11-08 11:00:00|29266.03|29266.03|29250.91|29250.91|29298.55|29298.55|29235.26|29235.26|0
1636372800000|2021-11-08 12:00:00|29254.44|29254.44|29285.49|29285.49|29330.85|29330.85|29243.24|29243.24|0
1636376400000|2021-11-08 13:00:00|29281.95|29281.95|29288.34|29288.34|29298.95|29298.95|29252.83|29252.83|0
1636380000000|2021-11-08 14:00:00|29291.88|29291.88|29187.46|29187.46|29299.55|29299.55|29140.25|29140.25|0
1636383600000|2021-11-08 15:00:00|29198.06|29198.06|29073.04|29073.04|29210.67|29210.67|29047.58|29047.58|0
1636387200000|2021-11-08 16:00:00|29069.51|29069.51|29051.11|29051.11|29079.39|29079.39|29022.11|29022.11|0
1636444800000|2021-11-09 08:00:00|29063.72|29063.72|29056.57|29056.57|29117.76|29117.76|29043.25|29043.25|0
1636448400000|2021-11-09 09:00:00|29045.97|29045.97|29057.72|29057.72|29073.18|29073.18|29008.25|29008.25|0
1636452000000|2021-11-09 10:00:00|29058.68|29058.68|29108.8|29108.8|29142.41|29142.41|29033.03|29033.03|0
1636455600000|2021-11-09 11:00:00|29105.26|29105.26|29115.19|29115.19|29156.89|29156.89|29078.71|29078.71|0
1636459200000|2021-11-09 12:00:00|29108.12|29108.12|29068.41|29068.41|29118.72|29118.72|29056.08|29056.08|0
1636462800000|2021-11-09 13:00:00|29068|29068|29137.4|29137.4|29142.02|29142.02|29045.71|29045.71|0
1636466400000|2021-11-09 14:00:00|29140.94|29140.94|29120.35|29120.35|29177.01|29177.01|29060.44|29060.44|0
1636470000000|2021-11-09 15:00:00|29113.28|29113.28|29055.13|29055.13|29130|29130|29039.96|29039.96|0
1636473600000|2021-11-09 16:00:00|29054.53|29054.53|29053.15|29053.15|29058.49|29058.49|29028.05|29028.05|0
1636531200000|2021-11-10 08:00:00|28968.44|28968.44|29107.72|29107.72|29160.44|29160.44|28968.44|28968.44|0
1636534800000|2021-11-10 09:00:00|29106.52|29106.52|29274.22|29274.22|29282.52|29282.52|29092.31|29092.31|0
1636538400000|2021-11-10 10:00:00|29275.04|29275.04|29158.53|29158.53|29278.57|29278.57|29144.87|29144.87|0
1636542000000|2021-11-10 11:00:00|29155|29155|29132.93|29132.93|29246.82|29246.82|29105.66|29105.66|0
1636545600000|2021-11-10 12:00:00|29129.39|29129.39|29170.59|29170.59|29221.5|29221.5|29125.25|29125.25|0
1636549200000|2021-11-10 13:00:00|29167.06|29167.06|29212.52|29212.52|29269.93|29269.93|29133.05|29133.05|0
1636552800000|2021-11-10 14:00:00|29205.45|29205.45|29260.86|29260.86|29272.26|29272.26|29153.15|29153.15|0
1636556400000|2021-11-10 15:00:00|29267.93|29267.93|29300.68|29300.68|29319.08|29319.08|29206.99|29206.99|0
1636560000000|2021-11-10 16:00:00|29304.22|29304.22|29271.8|29271.8|29319.73|29319.73|29226.21|29226.21|0
1636617600000|2021-11-11 08:00:00|29251.22|29251.22|29377.52|29377.52|29435.88|29435.88|29244.15|29244.15|0
1636621200000|2021-11-11 09:00:00|29384.59|29384.59|29404.47|29404.47|29426.45|29426.45|29340.2|29340.2|0
1636624800000|2021-11-11 10:00:00|29400.94|29400.94|29440.59|29440.59|29448.09|29448.09|29339.44|29339.44|0
1636628400000|2021-11-11 11:00:00|29437.05|29437.05|29467.35|29467.35|29467.35|29467.35|29399.58|29399.58|0
1636632000000|2021-11-11 12:00:00|29463.82|29463.82|29399.76|29399.76|29474.09|29474.09|29399.76|29399.76|0
1636635600000|2021-11-11 13:00:00|29400.36|29400.36|29426.89|29426.89|29430.43|29430.43|29377.32|29377.32|0
1636639200000|2021-11-11 14:00:00|29423.36|29423.36|29382.23|29382.23|29433.19|29433.19|29349.27|29349.27|0
1636642800000|2021-11-11 15:00:00|29385.77|29385.77|29470.7|29470.7|29474.23|29474.23|29376.41|29376.41|0
1636646400000|2021-11-11 16:00:00|29471.3|29471.3|29462.97|29462.97|29522.85|29522.85|29455.9|29455.9|0
1636704000000|2021-11-12 08:00:00|29457.32|29457.32|29433.33|29433.33|29505.3|29505.3|29408.87|29408.87|0
1636707600000|2021-11-12 09:00:00|29436.86|29436.86|29515.21|29515.21|29540.77|29540.77|29408.03|29408.03|0
1636711200000|2021-11-12 10:00:00|29515.7|29515.7|29587.67|29587.67|29603.9|29603.9|29515.7|29515.7|0
1636714800000|2021-11-12 11:00:00|29586.47|29586.47|29658.93|29658.93|29665.4|29665.4|29553.53|29553.53|0
1636718400000|2021-11-12 12:00:00|29662.46|29662.46|29644.86|29644.86|29662.46|29662.46|29596.51|29596.51|0
1636722000000|2021-11-12 13:00:00|29641.33|29641.33|29640.82|29640.82|29719.17|29719.17|29632.99|29632.99|0
1636725600000|2021-11-12 14:00:00|29644.36|29644.36|29638.21|29638.21|29708.23|29708.23|29579.89|29579.89|0
1636729200000|2021-11-12 15:00:00|29634.68|29634.68|29631.07|29631.07|29638.21|29638.21|29569.9|29569.9|0
1636732800000|2021-11-12 16:00:00|29634.6|29634.6|29644.27|29644.27|29684.98|29684.98|29626.93|29626.93|0
1636963200000|2021-11-15 08:00:00|29657.96|29657.96|29562.21|29562.21|29657.96|29657.96|29530.99|29530.99|0
1636966800000|2021-11-15 09:00:00|29561.8|29561.8|29495.76|29495.76|29566.53|29566.53|29426.31|29426.31|0
1636970400000|2021-11-15 10:00:00|29485.15|29485.15|29520.06|29520.06|29539.87|29539.87|29478.19|29478.19|0
1636974000000|2021-11-15 11:00:00|29485.07|29485.07|29394.42|29394.42|29485.07|29485.07|29372.18|29372.18|0
1636977600000|2021-11-15 12:00:00|29390.89|29390.89|29455.77|29455.77|29472.19|29472.19|29389.57|29389.57|0
1636981200000|2021-11-15 13:00:00|29456.37|29456.37|29508.8|29508.8|29519.88|29519.88|29440.81|29440.81|0
1636984800000|2021-11-15 14:00:00|29510.6|29510.6|29507.37|29507.37|29565.21|29565.21|29491.75|29491.75|0
1636988400000|2021-11-15 15:00:00|29509.14|29509.14|29544.22|29544.22|29599.92|29599.92|29509.14|29509.14|0
1636992000000|2021-11-15 16:00:00|29543.81|29543.81|29517.55|29517.55|29558.55|29558.55|29497.18|29497.18|0
1637049600000|2021-11-16 08:00:00|30223.93|30223.93|30246.88|30246.88|30362.25|30362.25|30128.82|30128.82|0
1637053200000|2021-11-16 09:00:00|30239.81|30239.81|30213.21|30213.21|30284.76|30284.76|30172.24|30172.24|0
1637056800000|2021-11-16 10:00:00|30223.82|30223.82|30200.69|30200.69|30255.35|30255.35|30178.18|30178.18|0
1637060400000|2021-11-16 11:00:00|30204.23|30204.23|30107.53|30107.53|30277.81|30277.81|30100.47|30100.47|0
1637064000000|2021-11-16 12:00:00|30104|30104|30071.03|30071.03|30128.74|30128.74|30067.49|30067.49|0
1637067600000|2021-11-16 13:00:00|30063.96|30063.96|29975.58|29975.58|30071.44|30071.44|29929.75|29929.75|0
1637071200000|2021-11-16 14:00:00|29982.65|29982.65|29959.66|29959.66|30006.08|30006.08|29856.12|29856.12|0
1637074800000|2021-11-16 15:00:00|29963.2|29963.2|30024.18|30024.18|30027.71|30027.71|29895.56|29895.56|0
1637078400000|2021-11-16 16:00:00|30024.59|30024.59|29968|29968|30044.64|30044.64|29921.45|29921.45|0
1637136000000|2021-11-17 08:00:00|30067.95|30067.95|29899.12|29899.12|30067.95|30067.95|29899.12|29899.12|0
1637139600000|2021-11-17 09:00:00|29898.52|29898.52|29781.15|29781.15|29906.19|29906.19|29737.33|29737.33|0
1637143200000|2021-11-17 10:00:00|29779.95|29779.95|29988.3|29988.3|29999.15|29999.15|29779.95|29779.95|0
1637146800000|2021-11-17 11:00:00|29988.9|29988.9|30079.99|30079.99|30134.31|30134.31|29988.9|29988.9|0
1637150400000|2021-11-17 12:00:00|30087.06|30087.06|30027.23|30027.23|30137.8|30137.8|30023.7|30023.7|0
1637154000000|2021-11-17 13:00:00|30013.09|30013.09|29911.75|29911.75|30013.09|30013.09|29863.07|29863.07|0
1637157600000|2021-11-17 14:00:00|29915.29|29915.29|29843.76|29843.76|29991.33|29991.33|29836.45|29836.45|0
1637161200000|2021-11-17 15:00:00|29847.3|29847.3|29874.79|29874.79|29949.49|29949.49|29830.04|29830.04|0
1637164800000|2021-11-17 16:00:00|29878.33|29878.33|29929.41|29929.41|29947.88|29947.88|29860.17|29860.17|0
1637222400000|2021-11-18 08:00:00|30105.39|30105.39|30125.52|30125.52|30238.64|30238.64|30102.11|30102.11|0
1637226000000|2021-11-18 09:00:00|30129.06|30129.06|30109.88|30109.88|30169.6|30169.6|30100.18|30100.18|0
1637229600000|2021-11-18 10:00:00|30106.35|30106.35|30002.09|30002.09|30113.42|30113.42|29991.49|29991.49|0
1637233200000|2021-11-18 11:00:00|29998.56|29998.56|30019.74|30019.74|30027.08|30027.08|29934.08|29934.08|0
1637236800000|2021-11-18 12:00:00|30023.28|30023.28|30015.2|30015.2|30055.09|30055.09|29989.25|29989.25|0
1637240400000|2021-11-18 13:00:00|30018.73|30018.73|30033.71|30033.71|30060.24|30060.24|29996.75|29996.75|0
1637244000000|2021-11-18 14:00:00|30037.24|30037.24|30037.49|30037.49|30048.45|30048.45|29938.65|29938.65|0
1637247600000|2021-11-18 15:00:00|30041.02|30041.02|29989.13|29989.13|30049.51|30049.51|29970.09|29970.09|0
1637251200000|2021-11-18 16:00:00|29992.67|29992.67|29953.37|29953.37|30004.77|30004.77|29951.82|29951.82|0
1637308800000|2021-11-19 08:00:00|30168.54|30168.54|30158.92|30158.92|30276.8|30276.8|30123.72|30123.72|0
1637312400000|2021-11-19 09:00:00|30165.99|30165.99|30128.97|30128.97|30235.36|30235.36|30125.02|30125.02|0
1637316000000|2021-11-19 10:00:00|30132.5|30132.5|30075.34|30075.34|30148.76|30148.76|29968.54|29968.54|0
1637319600000|2021-11-19 11:00:00|30078.88|30078.88|29986.14|29986.14|30083.01|30083.01|29963.73|29963.73|0
1637323200000|2021-11-19 12:00:00|29982.6|29982.6|29907.49|29907.49|29982.6|29982.6|29864.11|29864.11|0
1637326800000|2021-11-19 13:00:00|29911.02|29911.02|29988.92|29988.92|30029.36|30029.36|29888.49|29888.49|0
1637330400000|2021-11-19 14:00:00|29985.38|29985.38|30080.82|30080.82|30080.82|30080.82|29955.25|29955.25|0
1637334000000|2021-11-19 15:00:00|30084.35|30084.35|29872.14|29872.14|30084.35|30084.35|29841.04|29841.04|0
1637337600000|2021-11-19 16:00:00|29868.61|29868.61|29931.69|29931.69|29931.69|29931.69|29858.24|29858.24|0
1637568000000|2021-11-22 08:00:00|30133.35|30133.35|30217.84|30217.84|30219|30219|30021.13|30021.13|0
1637571600000|2021-11-22 09:00:00|30217.43|30217.43|30106.46|30106.46|30217.43|30217.43|30075.97|30075.97|0
1637575200000|2021-11-22 10:00:00|30110|30110|30093.48|30093.48|30132.41|30132.41|30065.61|30065.61|0
1637578800000|2021-11-22 11:00:00|30086.41|30086.41|30055.64|30055.64|30133.33|30133.33|30027.07|30027.07|0
1637582400000|2021-11-22 12:00:00|30056.05|30056.05|29994.61|29994.61|30078.46|30078.46|29994.61|29994.61|0
1637586000000|2021-11-22 13:00:00|30001.68|30001.68|30012.81|30012.81|30013.41|30013.41|29951.82|29951.82|0
1637589600000|2021-11-22 14:00:00|30005.74|30005.74|30061.15|30061.15|30075.89|30075.89|30005.74|30005.74|0
1637593200000|2021-11-22 15:00:00|30064.68|30064.68|30066.91|30066.91|30080.03|30080.03|29985.09|29985.09|0
1637596800000|2021-11-22 16:00:00|30063.37|30063.37|30081.4|30081.4|30081.4|30081.4|30022.61|30022.61|0
1637654400000|2021-11-23 08:00:00|29849.71|29849.71|29774.87|29774.87|29849.71|29849.71|29686.6|29686.6|0
1637658000000|2021-11-23 09:00:00|29778.4|29778.4|29875.74|29875.74|29880.96|29880.96|29722.05|29722.05|0
1637661600000|2021-11-23 10:00:00|29886.34|29886.34|30041.34|30041.34|30058.61|30058.61|29882.81|29882.81|0
1637665200000|2021-11-23 11:00:00|30030.73|30030.73|29995.67|29995.67|30034.27|30034.27|29913.52|29913.52|0
1637668800000|2021-11-23 12:00:00|29985.06|29985.06|29942.77|29942.77|29988.6|29988.6|29910.3|29910.3|0
1637672400000|2021-11-23 13:00:00|29935.7|29935.7|29870.27|29870.27|29962.52|29962.52|29851.4|29851.4|0
1637676000000|2021-11-23 14:00:00|29863.2|29863.2|29906.04|29906.04|29932.64|29932.64|29819.53|29819.53|0
1637679600000|2021-11-23 15:00:00|29909.58|29909.58|29822.98|29822.98|29934.2|29934.2|29770.86|29770.86|0
1637683200000|2021-11-23 16:00:00|29826.52|29826.52|29842.94|29842.94|29876.72|29876.72|29794.22|29794.22|0
1637740800000|2021-11-24 08:00:00|30059.93|30059.93|29948.59|29948.59|30093.35|30093.35|29904.32|29904.32|0
1637744400000|2021-11-24 09:00:00|29945.05|29945.05|29813.97|29813.97|29945.22|29945.22|29756.88|29756.88|0
1637748000000|2021-11-24 10:00:00|29806.9|29806.9|29772.5|29772.5|29844.75|29844.75|29743.23|29743.23|0
1637751600000|2021-11-24 11:00:00|29779.57|29779.57|29820.55|29820.55|29857.59|29857.59|29746.69|29746.69|0
1637755200000|2021-11-24 12:00:00|29820.31|29820.31|29894.57|29894.57|29905.61|29905.61|29801.32|29801.32|0
1637758800000|2021-11-24 13:00:00|29898.1|29898.1|29740.52|29740.52|29901.92|29901.92|29740.16|29740.16|0
1637762400000|2021-11-24 14:00:00|29744.05|29744.05|29831.47|29831.47|29882.28|29882.28|29706.81|29706.81|0
1637766000000|2021-11-24 15:00:00|29831.71|29831.71|29899.32|29899.32|29915.14|29915.14|29831.71|29831.71|0
1637769600000|2021-11-24 16:00:00|29895.38|29895.38|29866.57|29866.57|29908.86|29908.86|29855.14|29855.14|0
1637827200000|2021-11-25 08:00:00|30344.86|30344.86|30179.24|30179.24|30344.86|30344.86|30108.79|30108.79|0
1637830800000|2021-11-25 09:00:00|30180.47|30180.47|30102.06|30102.06|30187.93|30187.93|30088.33|30088.33|0
1637834400000|2021-11-25 10:00:00|30105.6|30105.6|30085.55|30085.55|30115.05|30115.05|30065.73|30065.73|0
1637838000000|2021-11-25 11:00:00|30089.08|30089.08|30095.51|30095.51|30138.16|30138.16|30057.07|30057.07|0
1637841600000|2021-11-25 12:00:00|30096.11|30096.11|30125.88|30125.88|30175.37|30175.37|30081.37|30081.37|0
1637845200000|2021-11-25 13:00:00|30125.64|30125.64|30095.82|30095.82|30137.66|30137.66|30081.51|30081.51|0
1637848800000|2021-11-25 14:00:00|30102.89|30102.89|30147.99|30147.99|30159.67|30159.67|30099.35|30099.35|0
1637852400000|2021-11-25 15:00:00|30144.46|30144.46|30179.23|30179.23|30203.06|30203.06|30137.99|30137.99|0
1637856000000|2021-11-25 16:00:00|30179.83|30179.83|30169.17|30169.17|30186.08|30186.08|30161.75|30161.75|0
1637913600000|2021-11-26 08:00:00|29482.19|29482.19|29347.63|29347.63|29482.19|29482.19|29243.84|29243.84|0
1637917200000|2021-11-26 09:00:00|29337.03|29337.03|29463.11|29463.11|29520.4|29520.4|29216.98|29216.98|0
1637920800000|2021-11-26 10:00:00|29456.04|29456.04|29383.46|29383.46|29500.05|29500.05|29305.01|29305.01|0
1637924400000|2021-11-26 11:00:00|29372.86|29372.86|29383.65|29383.65|29572.75|29572.75|29364.58|29364.58|0
1637928000000|2021-11-26 12:00:00|29387.19|29387.19|29300.79|29300.79|29458.64|29458.64|29290.18|29290.18|0
1637931600000|2021-11-26 13:00:00|29304.32|29304.32|29205.74|29205.74|29345.06|29345.06|29202.2|29202.2|0
1637935200000|2021-11-26 14:00:00|29209.27|29209.27|29162.89|29162.89|29250.05|29250.05|29145.15|29145.15|0
1637938800000|2021-11-26 15:00:00|29155.82|29155.82|29172.63|29172.63|29180.51|29180.51|29070.95|29070.95|0
1637942400000|2021-11-26 16:00:00|29169.09|29169.09|28994.95|28994.95|29191.41|29191.41|28982.01|28982.01|0
1638172800000|2021-11-29 08:00:00|29189.55|29189.55|29122.76|29122.76|29239.04|29239.04|29040.87|29040.87|0
1638176400000|2021-11-29 09:00:00|29119.23|29119.23|29079.5|29079.5|29159.04|29159.04|28990.52|28990.52|0
1638180000000|2021-11-29 10:00:00|29080.1|29080.1|29308.46|29308.46|29319.38|29319.38|29079.5|29079.5|0
1638183600000|2021-11-29 11:00:00|29307.64|29307.64|29314.57|29314.57|29367.94|29367.94|29268.11|29268.11|0
1638187200000|2021-11-29 12:00:00|29311.04|29311.04|29347.3|29347.3|29377.6|29377.6|29263.98|29263.98|0
1638190800000|2021-11-29 13:00:00|29347.06|29347.06|29443.22|29443.22|29443.22|29443.22|29336.26|29336.26|0
1638194400000|2021-11-29 14:00:00|29446.76|29446.76|29483.6|29483.6|29541.64|29541.64|29433.68|29433.68|0
1638198000000|2021-11-29 15:00:00|29487.13|29487.13|29464.97|29464.97|29565.43|29565.43|29438.54|29438.54|0
1638201600000|2021-11-29 16:00:00|29461.44|29461.44|29472.19|29472.19|29546.45|29546.45|29444.65|29444.65|0
1638259200000|2021-11-30 08:00:00|29136.68|29136.68|29217.31|29217.31|29327.58|29327.58|29133.07|29133.07|0
1638262800000|2021-11-30 09:00:00|29207.83|29207.83|29205.35|29205.35|29218.03|29218.03|29075.02|29075.02|0
1638266400000|2021-11-30 10:00:00|29205.95|29205.95|29191.74|29191.74|29227.65|29227.65|29104.42|29104.42|0
1638270000000|2021-11-30 11:00:00|29195.27|29195.27|29183.71|29183.71|29223.19|29223.19|29103.85|29103.85|0
1638273600000|2021-11-30 12:00:00|29182.89|29182.89|29097.71|29097.71|29235.53|29235.53|29085.3|29085.3|0
1638277200000|2021-11-30 13:00:00|29101.24|29101.24|29126.63|29126.63|29162.69|29162.69|29048.98|29048.98|0
1638280800000|2021-11-30 14:00:00|29123.09|29123.09|29161.55|29161.55|29199.54|29199.54|29099.72|29099.72|0
1638284400000|2021-11-30 15:00:00|29160.95|29160.95|29114.99|29114.99|29278.52|29278.52|29105.39|29105.39|0
1638288000000|2021-11-30 16:00:00|29114.39|29114.39|29203.1|29203.1|29355.55|29355.55|29089.28|29089.28|0
1638345600000|2021-12-01 08:00:00|29471.69|29471.69|29484.9|29484.9|29619.28|29619.28|29294.11|29294.11|0
1638349200000|2021-12-01 09:00:00|29488.43|29488.43|29355.13|29355.13|29494.64|29494.64|29242|29242|0
1638352800000|2021-12-01 10:00:00|29365.73|29365.73|29512.25|29512.25|29512.25|29512.25|29362.2|29362.2|0
1638356400000|2021-12-01 11:00:00|29515.79|29515.79|29637.24|29637.24|29658.93|29658.93|29455.16|29455.16|0
1638360000000|2021-12-01 12:00:00|29644.31|29644.31|29602.13|29602.13|29669.94|29669.94|29555.88|29555.88|0
1638363600000|2021-12-01 13:00:00|29602.61|29602.61|29564.37|29564.37|29611.08|29611.08|29495.92|29495.92|0
1638367200000|2021-12-01 14:00:00|29564.86|29564.86|29502.55|29502.55|29626.81|29626.81|29499.01|29499.01|0
1638370800000|2021-12-01 15:00:00|29495.48|29495.48|29550.32|29550.32|29565.47|29565.47|29447.91|29447.91|0
1638374400000|2021-12-01 16:00:00|29546.79|29546.79|29651.03|29651.03|29686|29686|29537.26|29537.26|0
1638432000000|2021-12-02 08:00:00|29299|29299|29484.98|29484.98|29531.65|29531.65|29299|29299|0
1638435600000|2021-12-02 09:00:00|29481.44|29481.44|29558.27|29558.27|29581.95|29581.95|29450.83|29450.83|0
1638439200000|2021-12-02 10:00:00|29554.74|29554.74|29587.99|29587.99|29615.67|29615.67|29472.44|29472.44|0
1638442800000|2021-12-02 11:00:00|29591.53|29591.53|29473.89|29473.89|29598.6|29598.6|29461.66|29461.66|0
1638446400000|2021-12-02 12:00:00|29473.29|29473.29|29515.08|29515.08|29542.12|29542.12|29422.91|29422.91|0
1638450000000|2021-12-02 13:00:00|29515.81|29515.81|29486.03|29486.03|29565.28|29565.28|29463.74|29463.74|0
1638453600000|2021-12-02 14:00:00|29485.62|29485.62|29533.32|29533.32|29579.28|29579.28|29400.3|29400.3|0
1638457200000|2021-12-02 15:00:00|29536.86|29536.86|29626.6|29626.6|29626.6|29626.6|29506.6|29506.6|0
1638460800000|2021-12-02 16:00:00|29623.07|29623.07|29539.62|29539.62|29691.6|29691.6|29531.35|29531.35|0
1638518400000|2021-12-03 08:00:00|29762.15|29762.15|29612.81|29612.81|29762.15|29762.15|29593.46|29593.46|0
1638522000000|2021-12-03 09:00:00|29609.28|29609.28|29520.85|29520.85|29609.28|29609.28|29500.03|29500.03|0
1638525600000|2021-12-03 10:00:00|29520.36|29520.36|29629.81|29629.81|29647.48|29647.48|29520.36|29520.36|0
1638529200000|2021-12-03 11:00:00|29633.34|29633.34|29737.88|29737.88|29737.88|29737.88|29633.34|29633.34|0
1638532800000|2021-12-03 12:00:00|29738.12|29738.12|29687.15|29687.15|29765.73|29765.73|29676.06|29676.06|0
1638536400000|2021-12-03 13:00:00|29687.75|29687.75|29640.33|29640.33|29731.49|29731.49|29634.66|29634.66|0
1638540000000|2021-12-03 14:00:00|29640.74|29640.74|29571.55|29571.55|29723.88|29723.88|29486.81|29486.81|0
1638543600000|2021-12-03 15:00:00|29564.48|29564.48|29564.65|29564.65|29665.47|29665.47|29530.37|29530.37|0
1638547200000|2021-12-03 16:00:00|29557.58|29557.58|29537.36|29537.36|29581.56|29581.56|29526.2|29526.2|0
1638777600000|2021-12-06 08:00:00|29854.66|29854.66|29920.54|29920.54|29934.2|29934.2|29796.3|29796.3|0
1638781200000|2021-12-06 09:00:00|29927.61|29927.61|29966.34|29966.34|30006.22|30006.22|29889.93|29889.93|0
1638784800000|2021-12-06 10:00:00|29969.87|29969.87|29935.57|29935.57|29986.06|29986.06|29883.23|29883.23|0
1638788400000|2021-12-06 11:00:00|29936.17|29936.17|29999.92|29999.92|30020.89|30020.89|29929.1|29929.1|0
1638792000000|2021-12-06 12:00:00|29996.39|29996.39|29987.85|29987.85|30009.2|30009.2|29947.37|29947.37|0
1638795600000|2021-12-06 13:00:00|29987.25|29987.25|30062.24|30062.24|30062.24|30062.24|29956.27|29956.27|0
1638799200000|2021-12-06 14:00:00|30072.84|30072.84|30229.85|30229.85|30253.44|30253.44|30031.34|30031.34|0
1638802800000|2021-12-06 15:00:00|30236.92|30236.92|30331.31|30331.31|30353.12|30353.12|30212.17|30212.17|0
1638806400000|2021-12-06 16:00:00|30330.71|30330.71|30396.31|30396.31|30429.87|30429.87|30325.56|30325.56|0
1638864000000|2021-12-07 08:00:00|30558.02|30558.02|30592.06|30592.06|30635.06|30635.06|30543.96|30543.96|0
1638867600000|2021-12-07 09:00:00|30588.53|30588.53|30647.57|30647.57|30733.17|30733.17|30563.78|30563.78|0
1638871200000|2021-12-07 10:00:00|30654.64|30654.64|30710.39|30710.39|30740.28|30740.28|30631.86|30631.86|0
1638874800000|2021-12-07 11:00:00|30713.92|30713.92|30735.57|30735.57|30801.12|30801.12|30688.1|30688.1|0
1638777600000|2021-12-06 08:00:00|29854.66|29854.66|29920.54|29920.54|29934.2|29934.2|29796.3|29796.3|0
1638781200000|2021-12-06 09:00:00|29927.61|29927.61|29966.34|29966.34|30006.22|30006.22|29889.93|29889.93|0
1638784800000|2021-12-06 10:00:00|29969.87|29969.87|29935.57|29935.57|29986.06|29986.06|29883.23|29883.23|0
1638788400000|2021-12-06 11:00:00|29936.17|29936.17|29999.92|29999.92|30020.89|30020.89|29929.1|29929.1|0
1638792000000|2021-12-06 12:00:00|29996.39|29996.39|29987.85|29987.85|30009.2|30009.2|29947.37|29947.37|0
1638795600000|2021-12-06 13:00:00|29987.25|29987.25|30062.24|30062.24|30062.24|30062.24|29956.27|29956.27|0
1638799200000|2021-12-06 14:00:00|30072.84|30072.84|30229.85|30229.85|30253.44|30253.44|30031.34|30031.34|0
1638802800000|2021-12-06 15:00:00|30236.92|30236.92|30331.31|30331.31|30353.12|30353.12|30212.17|30212.17|0
1638806400000|2021-12-06 16:00:00|30330.71|30330.71|30396.31|30396.31|30429.87|30429.87|30325.56|30325.56|0
1638864000000|2021-12-07 08:00:00|30558.02|30558.02|30592.06|30592.06|30635.06|30635.06|30543.96|30543.96|0
1638867600000|2021-12-07 09:00:00|30588.53|30588.53|30647.57|30647.57|30733.17|30733.17|30563.78|30563.78|0
1638871200000|2021-12-07 10:00:00|30654.64|30654.64|30710.39|30710.39|30740.28|30740.28|30631.86|30631.86|0
1638874800000|2021-12-07 11:00:00|30713.92|30713.92|30735.57|30735.57|30801.12|30801.12|30688.1|30688.1|0
1638878400000|2021-12-07 12:00:00|30713.49|30713.49|30779.16|30779.16|30793.81|30793.81|30694.21|30694.21|0
1638882000000|2021-12-07 13:00:00|30782.69|30782.69|30771.38|30771.38|30810.96|30810.96|30760.18|30760.18|0
1638885600000|2021-12-07 14:00:00|30770.97|30770.97|30799.24|30799.24|30809.4|30809.4|30686.62|30686.62|0
1638889200000|2021-12-07 15:00:00|30799.84|30799.84|30928.57|30928.57|30936.84|30936.84|30780.07|30780.07|0
1638892800000|2021-12-07 16:00:00|30927.97|30927.97|30936.31|30936.31|30936.72|30936.72|30880.52|30880.52|0
1638950400000|2021-12-08 08:00:00|31025.19|31025.19|31118.51|31118.51|31180.65|31180.65|31002.59|31002.59|0
1638954000000|2021-12-08 09:00:00|31122.04|31122.04|31079.11|31079.11|31143.08|31143.08|31017.47|31017.47|0
1638957600000|2021-12-08 10:00:00|31082.64|31082.64|30993.68|30993.68|31118.13|31118.13|30963.58|30963.58|0
1638961200000|2021-12-08 11:00:00|30997.22|30997.22|30866.83|30866.83|31030.61|31030.61|30844.73|30844.73|0
1638964800000|2021-12-08 12:00:00|30873.9|30873.9|30910.45|30910.45|30952.89|30952.89|30853.6|30853.6|0
1638968400000|2021-12-08 13:00:00|30909.25|30909.25|30934.06|30934.06|30941.97|30941.97|30872.98|30872.98|0
1638972000000|2021-12-08 14:00:00|30937.59|30937.59|30805.87|30805.87|30957.59|30957.59|30794.45|30794.45|0
1638975600000|2021-12-08 15:00:00|30806.47|30806.47|30627.52|30627.52|30838.89|30838.89|30600.62|30600.62|0
1638979200000|2021-12-08 16:00:00|30620.45|30620.45|30614.67|30614.67|30644.02|30644.02|30571.27|30571.27|0
1639036800000|2021-12-09 08:00:00|30534.73|30534.73|30632|30632|30651.39|30651.39|30524.57|30524.57|0
1639040400000|2021-12-09 09:00:00|30635.53|30635.53|30561.12|30561.12|30658.23|30658.23|30534.4|30534.4|0
1639044000000|2021-12-09 10:00:00|30557.59|30557.59|30492.2|30492.2|30557.59|30557.59|30443.07|30443.07|0
1639047600000|2021-12-09 11:00:00|30488.66|30488.66|30452.71|30452.71|30505.18|30505.18|30421.09|30421.09|0
1639051200000|2021-12-09 12:00:00|30456.24|30456.24|30431.85|30431.85|30478.24|30478.24|30411.29|30411.29|0
1639054800000|2021-12-09 13:00:00|30432.45|30432.45|30446.37|30446.37|30454.86|30454.86|30362.11|30362.11|0
1639058400000|2021-12-09 14:00:00|30449.91|30449.91|30442.63|30442.63|30489.58|30489.58|30401.84|30401.84|0
1639062000000|2021-12-09 15:00:00|30435.56|30435.56|30420.59|30420.59|30457.97|30457.97|30381.24|30381.24|0
1639065600000|2021-12-09 16:00:00|30413.52|30413.52|30444.49|30444.49|30455.1|30455.1|30367.69|30367.69|0
1639123200000|2021-12-10 08:00:00|30283.39|30283.39|30325.29|30325.29|30357.73|30357.73|30244.51|30244.51|0
1639126800000|2021-12-10 09:00:00|30328.83|30328.83|30438.84|30438.84|30456.97|30456.97|30259.25|30259.25|0
1639130400000|2021-12-10 10:00:00|30435.31|30435.31|30467.31|30467.31|30489.1|30489.1|30421.51|30421.51|0
1639134000000|2021-12-10 11:00:00|30470.84|30470.84|30503.23|30503.23|30506.96|30506.96|30446.08|30446.08|0
1639137600000|2021-12-10 12:00:00|30499.7|30499.7|30444.3|30444.3|30503.23|30503.23|30431.33|30431.33|0
1639141200000|2021-12-10 13:00:00|30447.84|30447.84|30501.73|30501.73|30522.78|30522.78|30415.02|30415.02|0
1639144800000|2021-12-10 14:00:00|30502.94|30502.94|30526.48|30526.48|30535.03|30535.03|30438.06|30438.06|0
1639148400000|2021-12-10 15:00:00|30505.27|30505.27|30413.98|30413.98|30538.28|30538.28|30391.59|30391.59|0
1639152000000|2021-12-10 16:00:00|30417.51|30417.51|30432.2|30432.2|30432.2|30432.2|30366.23|30366.23|0
1639382400000|2021-12-13 08:00:00|30365.4|30365.4|30392.78|30392.78|30446.86|30446.86|30328.38|30328.38|0
1639386000000|2021-12-13 09:00:00|30389.24|30389.24|30472.98|30472.98|30486.89|30486.89|30385.11|30385.11|0
1639389600000|2021-12-13 10:00:00|30473.39|30473.39|30412.83|30412.83|30505.45|30505.45|30403.75|30403.75|0
1639393200000|2021-12-13 11:00:00|30416.37|30416.37|30425.33|30425.33|30453.63|30453.63|30355.64|30355.64|0
1639396800000|2021-12-13 12:00:00|30425.81|30425.81|30393.47|30393.47|30425.81|30425.81|30340.6|30340.6|0
1639400400000|2021-12-13 13:00:00|30397.61|30397.61|30448.9|30448.9|30475.06|30475.06|30388.83|30388.83|0
1639404000000|2021-12-13 14:00:00|30452.43|30452.43|30439.1|30439.1|30506.05|30506.05|30433.64|30433.64|0
1639407600000|2021-12-13 15:00:00|30439.7|30439.7|30349.08|30349.08|30471.85|30471.85|30313|30313|0
1639411200000|2021-12-13 16:00:00|30345.55|30345.55|30320.3|30320.3|30348.48|30348.48|30282.58|30282.58|0
1639468800000|2021-12-14 08:00:00|30640.92|30640.92|30480.98|30480.98|30651.52|30651.52|30479.37|30479.37|0
1639472400000|2021-12-14 09:00:00|30484.52|30484.52|30503.51|30503.51|30617.04|30617.04|30480.5|30480.5|0
1639476000000|2021-12-14 10:00:00|30499.98|30499.98|30536.66|30536.66|30556.45|30556.45|30477.27|30477.27|0
1639479600000|2021-12-14 11:00:00|30529.59|30529.59|30518.14|30518.14|30570.19|30570.19|30496.07|30496.07|0
1639483200000|2021-12-14 12:00:00|30518.87|30518.87|30468.51|30468.51|30562.92|30562.92|30436.2|30436.2|0
1639486800000|2021-12-14 13:00:00|30468.92|30468.92|30449.94|30449.94|30507.63|30507.63|30429.37|30429.37|0
1639490400000|2021-12-14 14:00:00|30446.41|30446.41|30432.18|30432.18|30504.05|30504.05|30386.19|30386.19|0
1639494000000|2021-12-14 15:00:00|30435.72|30435.72|30289.7|30289.7|30461.15|30461.15|30271.85|30271.85|0
1639497600000|2021-12-14 16:00:00|30289.29|30289.29|30336.14|30336.14|30336.14|30336.14|30248.19|30248.19|0
1639555200000|2021-12-15 08:00:00|30229.23|30229.23|30223.41|30223.41|30311.45|30311.45|30210.8|30210.8|0
1639558800000|2021-12-15 09:00:00|30219.87|30219.87|30178.18|30178.18|30248.72|30248.72|30162.04|30162.04|0
1639562400000|2021-12-15 10:00:00|30181.71|30181.71|30197.34|30197.34|30241.89|30241.89|30147.79|30147.79|0
1639566000000|2021-12-15 11:00:00|30197.1|30197.1|30203.01|30203.01|30245.89|30245.89|30171.34|30171.34|0
1639569600000|2021-12-15 12:00:00|30199.47|30199.47|30189.88|30189.88|30257.61|30257.61|30177.51|30177.51|0
1639573200000|2021-12-15 13:00:00|30193.42|30193.42|30174.83|30174.83|30233.43|30233.43|30171.29|30171.29|0
1639576800000|2021-12-15 14:00:00|30181.9|30181.9|30184.7|30184.7|30235.96|30235.96|30141.81|30141.81|0
1639580400000|2021-12-15 15:00:00|30177.63|30177.63|30311.7|30311.7|30319.97|30319.97|30170.56|30170.56|0
1639584000000|2021-12-15 16:00:00|30312.3|30312.3|30301.98|30301.98|30340.06|30340.06|30289.58|30289.58|0
1639641600000|2021-12-16 08:00:00|30480.22|30480.22|30370.05|30370.05|30480.22|30480.22|30285.33|30285.33|0
1639645200000|2021-12-16 09:00:00|30366.51|30366.51|30252|30252|30381.47|30381.47|30180.92|30180.92|0
1639648800000|2021-12-16 10:00:00|30248.47|30248.47|30281.73|30281.73|30285.26|30285.26|30186.42|30186.42|0
1639652400000|2021-12-16 11:00:00|30295.87|30295.87|30526.01|30526.01|30539.52|30539.52|30277.18|30277.18|0
1639656000000|2021-12-16 12:00:00|30530.03|30530.03|30327.93|30327.93|30530.03|30530.03|30270.72|30270.72|0
1639659600000|2021-12-16 13:00:00|30331.46|30331.46|30240.31|30240.31|30331.46|30331.46|30205.25|30205.25|0
1639663200000|2021-12-16 14:00:00|30236.77|30236.77|30362.95|30362.95|30371.02|30371.02|30210.18|30210.18|0
1639666800000|2021-12-16 15:00:00|30364.76|30364.76|30525.16|30525.16|30525.16|30525.16|30343.41|30343.41|0
1639670400000|2021-12-16 16:00:00|30528.7|30528.7|30538.75|30538.75|30594.11|30594.11|30513.96|30513.96|0
1639728000000|2021-12-17 08:00:00|30395.13|30395.13|30386.3|30386.3|30437.2|30437.2|30356.35|30356.35|0
1639731600000|2021-12-17 09:00:00|30385.7|30385.7|30330.46|30330.46|30385.7|30385.7|30219.81|30219.81|0
1639735200000|2021-12-17 10:00:00|30333.99|30333.99|30374.85|30374.85|30402.84|30402.84|30272.48|30272.48|0
1639738800000|2021-12-17 11:00:00|30373.65|30373.65|30395.01|30395.01|30422.39|30422.39|30307.58|30307.58|0
1639742400000|2021-12-17 12:00:00|30395.42|30395.42|30319.23|30319.23|30411.42|30411.42|30318.82|30318.82|0
1639746000000|2021-12-17 13:00:00|30322.77|30322.77|30415.1|30415.1|30445.7|30445.7|30284.29|30284.29|0
1639749600000|2021-12-17 14:00:00|30414.69|30414.69|30434.25|30434.25|30459.3|30459.3|30345.35|30345.35|0
1639753200000|2021-12-17 15:00:00|30430.72|30430.72|30614.72|30614.72|30645.11|30645.11|30404.46|30404.46|0
1639756800000|2021-12-17 16:00:00|30618.26|30618.26|30674.5|30674.5|30684.7|30684.7|30610.46|30610.46|0
1639987200000|2021-12-20 08:00:00|30000.63|30000.63|30126.72|30126.72|30158.57|30158.57|30000.63|30000.63|0
1639990800000|2021-12-20 09:00:00|30137.33|30137.33|30281.11|30281.11|30281.11|30281.11|29957.37|29957.37|0
1639994400000|2021-12-20 10:00:00|30284.64|30284.64|30444.99|30444.99|30444.99|30444.99|30276.07|30276.07|0
1639998000000|2021-12-20 11:00:00|30452.06|30452.06|30438.06|30438.06|30488.87|30488.87|30385.12|30385.12|0
1640001600000|2021-12-20 12:00:00|30441.59|30441.59|30403.54|30403.54|30456.93|30456.93|30361.19|30361.19|0
1640005200000|2021-12-20 13:00:00|30404.14|30404.14|30476.63|30476.63|30485.62|30485.62|30384.66|30384.66|0
1640008800000|2021-12-20 14:00:00|30480.16|30480.16|30556.33|30556.33|30575.74|30575.74|30438.55|30438.55|0
1640012400000|2021-12-20 15:00:00|30557.53|30557.53|30588.85|30588.85|30605.2|30605.2|30445.02|30445.02|0
1640016000000|2021-12-20 16:00:00|30588.61|30588.61|30623.12|30623.12|30707.14|30707.14|30588.61|30588.61|0
1640073600000|2021-12-21 08:00:00|30842.46|30842.46|30746.23|30746.23|30842.46|30842.46|30706.32|30706.32|0
1640077200000|2021-12-21 09:00:00|30742.69|30742.69|30696.03|30696.03|30810.47|30810.47|30696.03|30696.03|0
1640080800000|2021-12-21 10:00:00|30692.49|30692.49|30568.62|30568.62|30692.49|30692.49|30508.53|30508.53|0
1640084400000|2021-12-21 11:00:00|30569.03|30569.03|30625.77|30625.77|30653.23|30653.23|30534.88|30534.88|0
1640088000000|2021-12-21 12:00:00|30622.23|30622.23|30685.29|30685.29|30701.21|30701.21|30621.82|30621.82|0
1640091600000|2021-12-21 13:00:00|30678.22|30678.22|30707.66|30707.66|30718.26|30718.26|30648.64|30648.64|0
1640095200000|2021-12-21 14:00:00|30711.19|30711.19|30817.43|30817.43|30827.21|30827.21|30687.03|30687.03|0
1640098800000|2021-12-21 15:00:00|30820.96|30820.96|30838.18|30838.18|30875.45|30875.45|30773.9|30773.9|0
1640102400000|2021-12-21 16:00:00|30841.72|30841.72|30855.44|30855.44|30860.03|30860.03|30819.66|30819.66|0
1640160000000|2021-12-22 08:00:00|30865.96|30865.96|30925.88|30925.88|30992.57|30992.57|30865.96|30865.96|0
1640163600000|2021-12-22 09:00:00|30922.35|30922.35|30813.76|30813.76|30923.25|30923.25|30774.76|30774.76|0
1640167200000|2021-12-22 10:00:00|30817.29|30817.29|30823.14|30823.14|30839.1|30839.1|30767.45|30767.45|0
1640170800000|2021-12-22 11:00:00|30816.07|30816.07|30874.57|30874.57|30874.57|30874.57|30792.6|30792.6|0
1640174400000|2021-12-22 12:00:00|30871.03|30871.03|30891.28|30891.28|30891.28|30891.28|30839.82|30839.82|0
1640178000000|2021-12-22 13:00:00|30884.21|30884.21|30852.09|30852.09|30887.74|30887.74|30832.69|30832.69|0
1640181600000|2021-12-22 14:00:00|30855.63|30855.63|30925.93|30925.93|30969.46|30969.46|30850.98|30850.98|0
1640185200000|2021-12-22 15:00:00|30926.17|30926.17|31020.54|31020.54|31026.28|31026.28|30892.58|30892.58|0
1640188800000|2021-12-22 16:00:00|31024.07|31024.07|31057.45|31057.45|31058.16|31058.16|30989.84|30989.84|0
1640246400000|2021-12-23 08:00:00|31109.3|31109.3|31060.13|31060.13|31123.44|31123.44|30977.6|30977.6|0
1640250000000|2021-12-23 09:00:00|31059.53|31059.53|31133.73|31133.73|31136.95|31136.95|31047.73|31047.73|0
1640253600000|2021-12-23 10:00:00|31123.13|31123.13|31096.13|31096.13|31145.04|31145.04|31060.78|31060.78|0
1640257200000|2021-12-23 11:00:00|31099.67|31099.67|30992.51|30992.51|31099.67|31099.67|30988.01|30988.01|0
1640260800000|2021-12-23 12:00:00|30991.31|30991.31|30997.9|30997.9|31004.37|31004.37|30948.46|30948.46|0
1640264400000|2021-12-23 13:00:00|30997.3|30997.3|31003.58|31003.58|31003.58|31003.58|30928.77|30928.77|0
1640268000000|2021-12-23 14:00:00|31000.05|31000.05|31128.27|31128.27|31130.84|31130.84|30979.29|30979.29|0
1640271600000|2021-12-23 15:00:00|31128.87|31128.87|31171.96|31171.96|31171.96|31171.96|31110.46|31110.46|0
1640275200000|2021-12-23 16:00:00|31168.42|31168.42|31177.61|31177.61|31212.21|31212.21|31161.35|31161.35|0
1640332800000|2021-12-24 08:00:00|31004.56|31004.56|31055.77|31055.77|31068.94|31068.94|31004.56|31004.56|0
1640336400000|2021-12-24 09:00:00|31062.84|31062.84|31053.19|31053.19|31094.51|31094.51|31023.81|31023.81|0
1640340000000|2021-12-24 10:00:00|31056.73|31056.73|31048.05|31048.05|31061.39|31061.39|31030.37|31030.37|0
1640343600000|2021-12-24 11:00:00|31032.28|31032.28|31027.64|31027.64|31036.51|31036.51|31013.11|31013.11|0
1640347200000|2021-12-24 12:00:00|31031.18|31031.18|30987.44|30987.44|31034.71|31034.71|30986.24|30986.24|0
1640343600000|2021-12-24 11:00:00|31032.28|31032.28|31027.64|31027.64|31036.51|31036.51|31013.11|31013.11|0
1640347200000|2021-12-24 12:00:00|31031.18|31031.18|30987.44|30987.44|31034.71|31034.71|30986.24|30986.24|0
1640764800000|2021-12-29 08:00:00|31331.76|31331.76|31431.56|31431.56|31450.19|31450.19|31270.29|31270.29|0
1640768400000|2021-12-29 09:00:00|31424.49|31424.49|31479.54|31479.54|31514.89|31514.89|31417.9|31417.9|0
1640772000000|2021-12-29 10:00:00|31483.07|31483.07|31527.7|31527.7|31534.17|31534.17|31444.83|31444.83|0
1640775600000|2021-12-29 11:00:00|31524.17|31524.17|31482.33|31482.33|31544.51|31544.51|31466.96|31466.96|0
1640779200000|2021-12-29 12:00:00|31478.79|31478.79|31517.91|31517.91|31553|31553|31475.86|31475.86|0
1640782800000|2021-12-29 13:00:00|31524.98|31524.98|31527.34|31527.34|31542.32|31542.32|31459.19|31459.19|0
1640786400000|2021-12-29 14:00:00|31523.81|31523.81|31489.65|31489.65|31554.02|31554.02|31486.12|31486.12|0
1640790000000|2021-12-29 15:00:00|31493.19|31493.19|31521.77|31521.77|31565.2|31565.2|31476.47|31476.47|0
1640793600000|2021-12-29 16:00:00|31518.24|31518.24|31523.79|31523.79|31546.69|31546.69|31506.79|31506.79|0
1640851200000|2021-12-30 08:00:00|31402.39|31402.39|31519.22|31519.22|31519.22|31519.22|31398.45|31398.45|0
1640854800000|2021-12-30 09:00:00|31520.42|31520.42|31465.74|31465.74|31536.37|31536.37|31465.74|31465.74|0
1640858400000|2021-12-30 10:00:00|31462.2|31462.2|31403.15|31403.15|31476.19|31476.19|31401.7|31401.7|0
1640862000000|2021-12-30 11:00:00|31399.61|31399.61|31426.07|31426.07|31430.69|31430.69|31390.62|31390.62|0
1640865600000|2021-12-30 12:00:00|31429.6|31429.6|31481.74|31481.74|31515.6|31515.6|31419.6|31419.6|0
1640869200000|2021-12-30 13:00:00|31474.67|31474.67|31476.61|31476.61|31487.7|31487.7|31448.93|31448.93|0
1640872800000|2021-12-30 14:00:00|31480.14|31480.14|31345.27|31345.27|31484.88|31484.88|31344.67|31344.67|0
1640876400000|2021-12-30 15:00:00|31348.81|31348.81|31236.33|31236.33|31367.66|31367.66|31236.33|31236.33|0
1640880000000|2021-12-30 16:00:00|31238.1|31238.1|31197.57|31197.57|31238.1|31238.1|31182.83|31182.83|0
1640937600000|2021-12-31 08:00:00|30989.83|30989.83|30952.3|30952.3|30995.77|30995.77|30945.23|30945.23|0
1640941200000|2021-12-31 09:00:00|30950.49|30950.49|31072.03|31072.03|31079.1|31079.1|30920.41|30920.41|0
1640944800000|2021-12-31 10:00:00|31079.1|31079.1|31048.94|31048.94|31100.31|31100.31|31040.63|31040.63|0
1640948400000|2021-12-31 11:00:00|31049.19|31049.19|31000.24|31000.24|31049.19|31049.19|30987.95|30987.95|0
1640952000000|2021-12-31 12:00:00|30990.83|30990.83|31071.36|31071.36|31112.89|31112.89|30957.96|30957.96|0
1641283200000|2022-01-04 08:00:00|31250.13|31250.13|31386.3|31386.3|31393.37|31393.37|31250.13|31250.13|0
1641286800000|2022-01-04 09:00:00|31385.82|31385.82|31531.62|31531.62|31535.35|31535.35|31319.15|31319.15|0
1641290400000|2022-01-04 10:00:00|31538.69|31538.69|31550.46|31550.46|31559.68|31559.68|31497.74|31497.74|0
1641294000000|2022-01-04 11:00:00|31543.39|31543.39|31516.76|31516.76|31606.99|31606.99|31513.23|31513.23|0
1641297600000|2022-01-04 12:00:00|31513.23|31513.23|31566.15|31566.15|31575.7|31575.7|31513.23|31513.23|0
1641301200000|2022-01-04 13:00:00|31562.61|31562.61|31547.06|31547.06|31589.93|31589.93|31535.06|31535.06|0
1641304800000|2022-01-04 14:00:00|31546.46|31546.46|31633.15|31633.15|31634.88|31634.88|31503.9|31503.9|0
1641308400000|2022-01-04 15:00:00|31631.95|31631.95|31689.48|31689.48|31696.14|31696.14|31591.61|31591.61|0
1641312000000|2022-01-04 16:00:00|31693.01|31693.01|31653.67|31653.67|31705.74|31705.74|31643.67|31643.67|0
1641369600000|2022-01-05 08:00:00|31499.45|31499.45|31531.62|31531.62|31537.59|31537.59|31442.77|31442.77|0
1641373200000|2022-01-05 09:00:00|31535.15|31535.15|31633.14|31633.14|31652.12|31652.12|31518.08|31518.08|0
1641376800000|2022-01-05 10:00:00|31626.07|31626.07|31478.7|31478.7|31626.07|31626.07|31446.65|31446.65|0
1641380400000|2022-01-05 11:00:00|31475.16|31475.16|31429.03|31429.03|31502.55|31502.55|31376.91|31376.91|0
1641384000000|2022-01-05 12:00:00|31425.5|31425.5|31380.81|31380.81|31429.63|31429.63|31353.47|31353.47|0
1641387600000|2022-01-05 13:00:00|31381.41|31381.41|31244.51|31244.51|31388.48|31388.48|31243.98|31243.98|0
1641391200000|2022-01-05 14:00:00|31245.11|31245.11|31360.26|31360.26|31370.87|31370.87|31200.36|31200.36|0
1641394800000|2022-01-05 15:00:00|31360.86|31360.86|31464.97|31464.97|31471.8|31471.8|31303.83|31303.83|0
1641398400000|2022-01-05 16:00:00|31461.44|31461.44|31429.11|31429.11|31494.64|31494.64|31375.9|31375.9|0
1641456000000|2022-01-06 08:00:00|30969.81|30969.81|31137.53|31137.53|31144.59|31144.59|30863.31|30863.31|0
1641459600000|2022-01-06 09:00:00|31144.59|31144.59|31021.57|31021.57|31179.23|31179.23|30997.68|30997.68|0
1641463200000|2022-01-06 10:00:00|31025.11|31025.11|31043.78|31043.78|31141.96|31141.96|31000.25|31000.25|0
1641466800000|2022-01-06 11:00:00|31047.73|31047.73|30956.6|30956.6|31080.84|31080.84|30938.52|30938.52|0
1641470400000|2022-01-06 12:00:00|30960.13|30960.13|30984.28|30984.28|31005.93|31005.93|30958.21|30958.21|0
1641474000000|2022-01-06 13:00:00|30980.74|30980.74|30770.57|30770.57|31009.99|31009.99|30770.57|30770.57|0
1641477600000|2022-01-06 14:00:00|30774.11|30774.11|30861.67|30861.67|30861.67|30861.67|30725.99|30725.99|0
1641481200000|2022-01-06 15:00:00|30847.53|30847.53|30799.11|30799.11|30877.81|30877.81|30775.21|30775.21|0
1641484800000|2022-01-06 16:00:00|30795.57|30795.57|30719.9|30719.9|30809.71|30809.71|30719.9|30719.9|0
1641542400000|2022-01-07 08:00:00|30359.25|30359.25|30265.48|30265.48|30384.75|30384.75|30136.37|30136.37|0
1641546000000|2022-01-07 09:00:00|30265.24|30265.24|30313.63|30313.63|30317.16|30317.16|30211.73|30211.73|0
1641549600000|2022-01-07 10:00:00|30317.16|30317.16|30384.17|30384.17|30384.17|30384.17|30284.51|30284.51|0
1641553200000|2022-01-07 11:00:00|30380.64|30380.64|30207.05|30207.05|30380.64|30380.64|30206.76|30206.76|0
1641556800000|2022-01-07 12:00:00|30210.58|30210.58|30182.21|30182.21|30246.58|30246.58|30176.65|30176.65|0
1641560400000|2022-01-07 13:00:00|30178.67|30178.67|30156.41|30156.41|30263.53|30263.53|30092.31|30092.31|0
1641564000000|2022-01-07 14:00:00|30159.95|30159.95|30055.86|30055.86|30189.5|30189.5|30022.2|30022.2|0
1641567600000|2022-01-07 15:00:00|30052.32|30052.32|29964.68|29964.68|30074.86|30074.86|29906.92|29906.92|0
1641571200000|2022-01-07 16:00:00|29968.22|29968.22|29997.47|29997.47|30057.1|30057.1|29968.22|29968.22|0
1641801600000|2022-01-10 08:00:00|30002.38|30002.38|29873.9|29873.9|30015.08|30015.08|29807.13|29807.13|0
1641805200000|2022-01-10 09:00:00|29880.97|29880.97|29996.37|29996.37|29999.9|29999.9|29880.97|29880.97|0
1641808800000|2022-01-10 10:00:00|29999.9|29999.9|30079.21|30079.21|30084.36|30084.36|29978.09|29978.09|0
1641812400000|2022-01-10 11:00:00|30078.01|30078.01|30020.86|30020.86|30078.01|30078.01|29967.52|29967.52|0
1641816000000|2022-01-10 12:00:00|30027.93|30027.93|29897.87|29897.87|30029.13|30029.13|29897.87|29897.87|0
1641819600000|2022-01-10 13:00:00|29899.07|29899.07|29998.71|29998.71|30007.58|30007.58|29892.91|29892.91|0
1641823200000|2022-01-10 14:00:00|30002.24|30002.24|30002.54|30002.54|30101.47|30101.47|29990|29990|0
1641826800000|2022-01-10 15:00:00|29995.47|29995.47|29870.15|29870.15|29995.47|29995.47|29866.01|29866.01|0
1641830400000|2022-01-10 16:00:00|29866.61|29866.61|29976.42|29976.42|29982.62|29982.62|29848.34|29848.34|0
1641888000000|2022-01-11 08:00:00|29872.42|29872.42|29541.45|29541.45|29884.25|29884.25|29503.65|29503.65|0
1641891600000|2022-01-11 09:00:00|29541.94|29541.94|29682.16|29682.16|29742.86|29742.86|29461.67|29461.67|0
1641895200000|2022-01-11 10:00:00|29678.62|29678.62|29611.51|29611.51|29711.64|29711.64|29577.5|29577.5|0
1641898800000|2022-01-11 11:00:00|29607.97|29607.97|29727.44|29727.44|29736.31|29736.31|29577.8|29577.8|0
1641902400000|2022-01-11 12:00:00|29726.71|29726.71|29626.87|29626.87|29758.83|29758.83|29626.87|29626.87|0
1641906000000|2022-01-11 13:00:00|29630.4|29630.4|29678.11|29678.11|29688.98|29688.98|29596.84|29596.84|0
1641909600000|2022-01-11 14:00:00|29681.64|29681.64|29599.11|29599.11|29685.78|29685.78|29579.3|29579.3|0
1641913200000|2022-01-11 15:00:00|29598.51|29598.51|29582.16|29582.16|29630.42|29630.42|29524.82|29524.82|0
1641916800000|2022-01-11 16:00:00|29585.69|29585.69|29561.72|29561.72|29691.09|29691.09|29551.53|29551.53|0
1641974400000|2022-01-12 08:00:00|29584.56|29584.56|29557.85|29557.85|29614.12|29614.12|29490.47|29490.47|0
1641978000000|2022-01-12 09:00:00|29554.31|29554.31|29672.32|29672.32|29672.32|29672.32|29550.78|29550.78|0
1641981600000|2022-01-12 10:00:00|29675.85|29675.85|29553.08|29553.08|29703.22|29703.22|29530.86|29530.86|0
1641985200000|2022-01-12 11:00:00|29549.55|29549.55|29353.99|29353.99|29571.99|29571.99|29353.99|29353.99|0
1641988800000|2022-01-12 12:00:00|29353.17|29353.17|29376.5|29376.5|29389.25|29389.25|29309.8|29309.8|0
1641992400000|2022-01-12 13:00:00|29376.26|29376.26|29402.01|29402.01|29456.24|29456.24|29327.74|29327.74|0
1641996000000|2022-01-12 14:00:00|29398.48|29398.48|29499.21|29499.21|29603.16|29603.16|29394.94|29394.94|0
1641999600000|2022-01-12 15:00:00|29495.67|29495.67|29514.61|29514.61|29527.06|29527.06|29438.71|29438.71|0
1642003200000|2022-01-12 16:00:00|29518.15|29518.15|29467.2|29467.2|29528.75|29528.75|29451.5|29451.5|0
1642060800000|2022-01-13 08:00:00|29297.33|29297.33|29406.42|29406.42|29421.3|29421.3|29261.43|29261.43|0
1642064400000|2022-01-13 09:00:00|29409.95|29409.95|29312.37|29312.37|29409.95|29409.95|29303.61|29303.61|0
1642068000000|2022-01-13 10:00:00|29311.64|29311.64|29341.26|29341.26|29400.6|29400.6|29308.11|29308.11|0
1642071600000|2022-01-13 11:00:00|29351.86|29351.86|29165.69|29165.69|29355.4|29355.4|29165.69|29165.69|0
1642075200000|2022-01-13 12:00:00|29169.23|29169.23|29288.76|29288.76|29317.16|29317.16|29162.16|29162.16|0
1642078800000|2022-01-13 13:00:00|29285.23|29285.23|29267.03|29267.03|29285.23|29285.23|29234.23|29234.23|0
1642082400000|2022-01-13 14:00:00|29266.43|29266.43|29195.68|29195.68|29299.81|29299.81|29168.17|29168.17|0
1642086000000|2022-01-13 15:00:00|29202.75|29202.75|29153.11|29153.11|29212.76|29212.76|29112.05|29112.05|0
1642089600000|2022-01-13 16:00:00|29149.57|29149.57|29191.44|29191.44|29198.14|29198.14|29138.97|29138.97|0
1642147200000|2022-01-14 08:00:00|29100.67|29100.67|29071.67|29071.67|29129.77|29129.77|29033.7|29033.7|0
1642150800000|2022-01-14 09:00:00|29075.2|29075.2|29068.66|29068.66|29116.66|29116.66|29009.42|29009.42|0
1642154400000|2022-01-14 10:00:00|29065.13|29065.13|28999.8|28999.8|29065.13|29065.13|28999.8|28999.8|0
1642158000000|2022-01-14 11:00:00|29003.34|29003.34|28957.59|28957.59|29020.74|29020.74|28957.59|28957.59|0
1642161600000|2022-01-14 12:00:00|28954.06|28954.06|28915.89|28915.89|28964.66|28964.66|28894.39|28894.39|0
1642165200000|2022-01-14 13:00:00|28919.43|28919.43|28943.27|28943.27|28980.41|28980.41|28892.75|28892.75|0
1642168800000|2022-01-14 14:00:00|28943.68|28943.68|29005.97|29005.97|29005.97|29005.97|28922.62|28922.62|0
1642172400000|2022-01-14 15:00:00|29002.43|29002.43|28943.71|28943.71|29023.5|29023.5|28940.17|28940.17|0
1642176000000|2022-01-14 16:00:00|28940.17|28940.17|28947.45|28947.45|28965.52|28965.52|28897.41|28897.41|0
1642406400000|2022-01-17 08:00:00|28949.26|28949.26|28958.45|28958.45|28983.8|28983.8|28905.11|28905.11|0
1642410000000|2022-01-17 09:00:00|28972.59|28972.59|28989.17|28989.17|29033.54|29033.54|28948.37|28948.37|0
1642413600000|2022-01-17 10:00:00|28985.64|28985.64|28956.11|28956.11|28996.84|28996.84|28914.73|28914.73|0
1642417200000|2022-01-17 11:00:00|28955.29|28955.29|28947.47|28947.47|28983.79|28983.79|28903.47|28903.47|0
1642420800000|2022-01-17 12:00:00|28940.4|28940.4|29064.86|29064.86|29074.24|29074.24|28935.34|28935.34|0
1642424400000|2022-01-17 13:00:00|29064.04|29064.04|29037.66|29037.66|29090.88|29090.88|29033.69|29033.69|0
1642428000000|2022-01-17 14:00:00|29034.13|29034.13|29079.79|29079.79|29079.79|29079.79|28997.81|28997.81|0
1642431600000|2022-01-17 15:00:00|29080.39|29080.39|29116.25|29116.25|29145.63|29145.63|29047.13|29047.13|0
1642435200000|2022-01-17 16:00:00|29119.79|29119.79|29075.15|29075.15|29119.79|29119.79|29060.6|29060.6|0
1642492800000|2022-01-18 08:00:00|28781.53|28781.53|28841.57|28841.57|28866.31|28866.31|28725.84|28725.84|0
1642496400000|2022-01-18 09:00:00|28842.17|28842.17|28696.2|28696.2|28859.84|28859.84|28696.2|28696.2|0
1642500000000|2022-01-18 10:00:00|28689.13|28689.13|28656.86|28656.86|28718.45|28718.45|28614.87|28614.87|0
1642503600000|2022-01-18 11:00:00|28655.65|28655.65|28613.05|28613.05|28674.05|28674.05|28592.26|28592.26|0
1642507200000|2022-01-18 12:00:00|28616.58|28616.58|28633.27|28633.27|28650.89|28650.89|28596.74|28596.74|0
1642510800000|2022-01-18 13:00:00|28643.88|28643.88|28680.92|28680.92|28680.92|28680.92|28600.37|28600.37|0
1642514400000|2022-01-18 14:00:00|28687.99|28687.99|28705.09|28705.09|28712.61|28712.61|28587.63|28587.63|0
1642518000000|2022-01-18 15:00:00|28701.56|28701.56|28771.67|28771.67|28785.59|28785.59|28682.27|28682.27|0
1642521600000|2022-01-18 16:00:00|28772.27|28772.27|28851.4|28851.4|28883.94|28883.94|28761.88|28761.88|0
1642579200000|2022-01-19 08:00:00|28526.92|28526.92|28573.26|28573.26|28576.8|28576.8|28384.5|28384.5|0
1642582800000|2022-01-19 09:00:00|28566.19|28566.19|28763.07|28763.07|28782.9|28782.9|28562.66|28562.66|0
1642586400000|2022-01-19 10:00:00|28770.14|28770.14|28805.97|28805.97|28921.51|28921.51|28758.62|28758.62|0
1642590000000|2022-01-19 11:00:00|28813.04|28813.04|28666.03|28666.03|28818.07|28818.07|28634.82|28634.82|0
1642593600000|2022-01-19 12:00:00|28666.63|28666.63|28789.09|28789.09|28805.75|28805.75|28651.73|28651.73|0
1642597200000|2022-01-19 13:00:00|28792.62|28792.62|28847.54|28847.54|28874.31|28874.31|28788.73|28788.73|0
1642600800000|2022-01-19 14:00:00|28851.08|28851.08|28971.31|28971.31|29018.9|29018.9|28781.16|28781.16|0
1642604400000|2022-01-19 15:00:00|28974.85|28974.85|28921.43|28921.43|29004.14|29004.14|28891.24|28891.24|0
1642608000000|2022-01-19 16:00:00|28920.83|28920.83|28915.99|28915.99|28931.02|28931.02|28888.38|28888.38|0
1642665600000|2022-01-20 08:00:00|29103.25|29103.25|28998.99|28998.99|29123.29|29123.29|28976.14|28976.14|0
1642669200000|2022-01-20 09:00:00|29002.53|29002.53|29118.08|29118.08|29162.52|29162.52|28966.81|28966.81|0
1642672800000|2022-01-20 10:00:00|29117.48|29117.48|29080.86|29080.86|29130.41|29130.41|29045.46|29045.46|0
1642676400000|2022-01-20 11:00:00|29080.25|29080.25|29072.04|29072.04|29110.43|29110.43|29009.61|29009.61|0
1642680000000|2022-01-20 12:00:00|29068.51|29068.51|29068.07|29068.07|29079.09|29079.09|29028.52|29028.52|0
1642683600000|2022-01-20 13:00:00|29061|29061|29034.62|29034.62|29099.63|29099.63|29024.13|29024.13|0
1642687200000|2022-01-20 14:00:00|29038.15|29038.15|29085.11|29085.11|29095.72|29095.72|28975.56|28975.56|0
1642690800000|2022-01-20 15:00:00|29085.71|29085.71|29041.15|29041.15|29092.78|29092.78|28992.23|28992.23|0
1642694400000|2022-01-20 16:00:00|29044.69|29044.69|29128.19|29128.19|29128.19|29128.19|29015.35|29015.35|0
1642752000000|2022-01-21 08:00:00|28934.32|28934.32|29137.87|29137.87|29138.47|29138.47|28934.32|28934.32|0
1642755600000|2022-01-21 09:00:00|29127.27|29127.27|29073.14|29073.14|29156.03|29156.03|29051.95|29051.95|0
1642759200000|2022-01-21 10:00:00|29069.6|29069.6|29120.14|29120.14|29143.56|29143.56|29027.2|29027.2|0
1642762800000|2022-01-21 11:00:00|29113.07|29113.07|29064.92|29064.92|29113.07|29113.07|29048.98|29048.98|0
1642766400000|2022-01-21 12:00:00|29068.46|29068.46|29017.89|29017.89|29071.99|29071.99|28987.46|28987.46|0
1642770000000|2022-01-21 13:00:00|29021.43|29021.43|29043.19|29043.19|29078.78|29078.78|29000.65|29000.65|0
1642773600000|2022-01-21 14:00:00|29046.72|29046.72|29102.7|29102.7|29125.87|29125.87|28979.84|28979.84|0
1642777200000|2022-01-21 15:00:00|29102.29|29102.29|29105.79|29105.79|29153.93|29153.93|29055.42|29055.42|0
1642780800000|2022-01-21 16:00:00|29119.93|29119.93|29056.38|29056.38|29150.25|29150.25|29056.38|29056.38|0
1643011200000|2022-01-24 08:00:00|28992.04|28992.04|28846.48|28846.48|29121.04|29121.04|28821.81|28821.81|0
1643014800000|2022-01-24 09:00:00|28842.94|28842.94|28883.81|28883.81|28967.28|28967.28|28824.31|28824.31|0
1643018400000|2022-01-24 10:00:00|28880.28|28880.28|28758.81|28758.81|28880.28|28880.28|28742.94|28742.94|0
1643022000000|2022-01-24 11:00:00|28762.35|28762.35|28822.6|28822.6|28849.06|28849.06|28754.22|28754.22|0
1643025600000|2022-01-24 12:00:00|28823.8|28823.8|28870.14|28870.14|28946.04|28946.04|28823.68|28823.68|0
1643029200000|2022-01-24 13:00:00|28869.54|28869.54|28821.9|28821.9|28925.09|28925.09|28817.76|28817.76|0
1643032800000|2022-01-24 14:00:00|28818.36|28818.36|28597.96|28597.96|28836.86|28836.86|28572.62|28572.62|0
1643036400000|2022-01-24 15:00:00|28594.43|28594.43|28595.15|28595.15|28690.53|28690.53|28457.97|28457.97|0
1643040000000|2022-01-24 16:00:00|28591.61|28591.61|28466.44|28466.44|28623.11|28623.11|28436.96|28436.96|0
1643097600000|2022-01-25 08:00:00|28647.95|28647.95|28548.41|28548.41|28670.17|28670.17|28282.39|28282.39|0
1643101200000|2022-01-25 09:00:00|28555.48|28555.48|28628.12|28628.12|28643.1|28643.1|28494.56|28494.56|0
1643104800000|2022-01-25 10:00:00|28627.52|28627.52|28554.9|28554.9|28659.93|28659.93|28486.01|28486.01|0
1643108400000|2022-01-25 11:00:00|28561.97|28561.97|28403.21|28403.21|28568.51|28568.51|28380.21|28380.21|0
1643112000000|2022-01-25 12:00:00|28403.82|28403.82|28411.45|28411.45|28441.03|28441.03|28335.43|28335.43|0
1643115600000|2022-01-25 13:00:00|28414.99|28414.99|28520.78|28520.78|28542.77|28542.77|28402.82|28402.82|0
1643119200000|2022-01-25 14:00:00|28517.25|28517.25|28302.22|28302.22|28533.91|28533.91|28302.22|28302.22|0
1643122800000|2022-01-25 15:00:00|28305.76|28305.76|28367.69|28367.69|28470.9|28470.9|28252.7|28252.7|0
1643126400000|2022-01-25 16:00:00|28371.23|28371.23|28427.43|28427.43|28452.1|28452.1|28343.29|28343.29|0
1643184000000|2022-01-26 08:00:00|28629.17|28629.17|28677.37|28677.37|28677.37|28677.37|28570.33|28570.33|0
1643187600000|2022-01-26 09:00:00|28676.77|28676.77|28637.52|28637.52|28768.92|28768.92|28622.66|28622.66|0
1643191200000|2022-01-26 10:00:00|28637.11|28637.11|28631.11|28631.11|28659.04|28659.04|28588|28588|0
1643194800000|2022-01-26 11:00:00|28631.71|28631.71|28621.87|28621.87|28650.8|28650.8|28525.53|28525.53|0
1643198400000|2022-01-26 12:00:00|28628.94|28628.94|28548.45|28548.45|28647.22|28647.22|28499.37|28499.37|0
1643202000000|2022-01-26 13:00:00|28547.85|28547.85|28595.92|28595.92|28606.74|28606.74|28529.76|28529.76|0
1643205600000|2022-01-26 14:00:00|28606.53|28606.53|28527.49|28527.49|28638.56|28638.56|28474.92|28474.92|0
1643209200000|2022-01-26 15:00:00|28523.95|28523.95|28244.89|28244.89|28584.68|28584.68|28213.24|28213.24|0
1643212800000|2022-01-26 16:00:00|28241.36|28241.36|28290.32|28290.32|28323.43|28323.43|28223.08|28223.08|0
1643270400000|2022-01-27 08:00:00|28461.97|28461.97|28413.79|28413.79|28618.7|28618.7|28258.42|28258.42|0
1643274000000|2022-01-27 09:00:00|28410.26|28410.26|28313.88|28313.88|28467.16|28467.16|28248.83|28248.83|0
1643277600000|2022-01-27 10:00:00|28312.68|28312.68|28164.38|28164.38|28484.56|28484.56|28164.38|28164.38|0
1643281200000|2022-01-27 11:00:00|28174.99|28174.99|28263.93|28263.93|28303.32|28303.32|28160.25|28160.25|0
1643284800000|2022-01-27 12:00:00|28264.66|28264.66|28389.14|28389.14|28403.88|28403.88|28172.82|28172.82|0
1643288400000|2022-01-27 13:00:00|28396.21|28396.21|28796.13|28796.13|28886.11|28886.11|28396.21|28396.21|0
1643292000000|2022-01-27 14:00:00|28789.06|28789.06|29026.79|29026.79|29069.49|29069.49|28774.92|28774.92|0
1643295600000|2022-01-27 15:00:00|29005.58|29005.58|29077.68|29077.68|29085.35|29085.35|28862.5|28862.5|0
1643299200000|2022-01-27 16:00:00|29074.14|29074.14|28913.66|28913.66|29100.5|29100.5|28902.04|28902.04|0
1643356800000|2022-01-28 08:00:00|28682.56|28682.56|28693.12|28693.12|28788.57|28788.57|28620.24|28620.24|0
1643360400000|2022-01-28 09:00:00|28696.66|28696.66|28660.56|28660.56|28712|28712|28578.26|28578.26|0
1643364000000|2022-01-28 10:00:00|28659.96|28659.96|28560.6|28560.6|28667.38|28667.38|28517.49|28517.49|0
1643367600000|2022-01-28 11:00:00|28557.07|28557.07|28636.15|28636.15|28692.27|28692.27|28492.66|28492.66|0
1643371200000|2022-01-28 12:00:00|28639.68|28639.68|28573.69|28573.69|28652.62|28652.62|28509|28509|0
1643374800000|2022-01-28 13:00:00|28577.22|28577.22|28600.9|28600.9|28632.71|28632.71|28458.94|28458.94|0
1643378400000|2022-01-28 14:00:00|28593.83|28593.83|28534.42|28534.42|28652.13|28652.13|28484.62|28484.62|0
1643382000000|2022-01-28 15:00:00|28527.35|28527.35|28607.85|28607.85|28662.98|28662.98|28516.89|28516.89|0
1643385600000|2022-01-28 16:00:00|28611.38|28611.38|28626.71|28626.71|28678.36|28678.36|28585.92|28585.92|0
1643616000000|2022-01-31 08:00:00|28770.41|28770.41|28784.41|28784.41|28976.52|28976.52|28769.67|28769.67|0
1643619600000|2022-01-31 09:00:00|28787.95|28787.95|28903.93|28903.93|28944.26|28944.26|28787.35|28787.35|0
1643623200000|2022-01-31 10:00:00|28900.4|28900.4|28904.85|28904.85|28952.57|28952.57|28817.8|28817.8|0
1643626800000|2022-01-31 11:00:00|28908.39|28908.39|28926.06|28926.06|28993.23|28993.23|28901.2|28901.2|0
1643630400000|2022-01-31 12:00:00|28925.46|28925.46|28892.83|28892.83|28954.75|28954.75|28872.19|28872.19|0
1643634000000|2022-01-31 13:00:00|28889.3|28889.3|28796.25|28796.25|28910.02|28910.02|28788.77|28788.77|0
1643637600000|2022-01-31 14:00:00|28795.52|28795.52|28915.38|28915.38|28918.92|28918.92|28705.7|28705.7|0
1643641200000|2022-01-31 15:00:00|28918.92|28918.92|28989.69|28989.69|28989.69|28989.69|28861.77|28861.77|0
1643644800000|2022-01-31 16:00:00|28993.22|28993.22|28847.38|28847.38|29011.11|29011.11|28845.17|28845.17|0
1643702400000|2022-02-01 08:00:00|29220.12|29220.12|29330.69|29330.69|29372.95|29372.95|29104.11|29104.11|0
1643706000000|2022-02-01 09:00:00|29329.48|29329.48|29306.5|29306.5|29393.88|29393.88|29281|29281|0
1643709600000|2022-02-01 10:00:00|29299.43|29299.43|29360.15|29360.15|29404.44|29404.44|29299.43|29299.43|0
1643713200000|2022-02-01 11:00:00|29363.69|29363.69|29314.56|29314.56|29463.02|29463.02|29289.82|29289.82|0
1643716800000|2022-02-01 12:00:00|29311.03|29311.03|29512.98|29512.98|29512.98|29512.98|29311.03|29311.03|0
1643720400000|2022-02-01 13:00:00|29512.74|29512.74|29501.45|29501.45|29535.17|29535.17|29432.78|29432.78|0
1643724000000|2022-02-01 14:00:00|29508.52|29508.52|29299.03|29299.03|29555.29|29555.29|29255.45|29255.45|0
1643727600000|2022-02-01 15:00:00|29295.5|29295.5|29161.84|29161.84|29295.5|29295.5|29024.38|29024.38|0
1643731200000|2022-02-01 16:00:00|29168.91|29168.91|29007.8|29007.8|29193.65|29193.65|28996.15|28996.15|0
1643788800000|2022-02-02 08:00:00|29297.62|29297.62|29329.15|29329.15|29355.84|29355.84|29288.22|29288.22|0
1643792400000|2022-02-02 09:00:00|29325.61|29325.61|29411.41|29411.41|29417.69|29417.69|29312.94|29312.94|0
1643796000000|2022-02-02 10:00:00|29404.34|29404.34|29490.77|29490.77|29515.33|29515.33|29370.42|29370.42|0
1643799600000|2022-02-02 11:00:00|29494.31|29494.31|29546.83|29546.83|29571.58|29571.58|29462.11|29462.11|0
1643803200000|2022-02-02 12:00:00|29543.3|29543.3|29535.2|29535.2|29568.93|29568.93|29489.37|29489.37|0
1643806800000|2022-02-02 13:00:00|29542.26|29542.26|29593.68|29593.68|29629.26|29629.26|29531.25|29531.25|0
1643810400000|2022-02-02 14:00:00|29590.14|29590.14|29698.26|29698.26|29737.51|29737.51|29573.07|29573.07|0
1643814000000|2022-02-02 15:00:00|29705.33|29705.33|29632.44|29632.44|29786.18|29786.18|29574.58|29574.58|0
1643817600000|2022-02-02 16:00:00|29643.05|29643.05|29601.59|29601.59|29643.05|29643.05|29592.79|29592.79|0
1643875200000|2022-02-03 08:00:00|29412.71|29412.71|29371.62|29371.62|29466.31|29466.31|29328.36|29328.36|0
1643878800000|2022-02-03 09:00:00|29372.22|29372.22|29386.27|29386.27|29449.06|29449.06|29341.81|29341.81|0
1643882400000|2022-02-03 10:00:00|29389.81|29389.81|29403.8|29403.8|29460.22|29460.22|29376.12|29376.12|0
1643886000000|2022-02-03 11:00:00|29396.73|29396.73|29397.82|29397.82|29442.91|29442.91|29343.55|29343.55|0
1643889600000|2022-02-03 12:00:00|29401.36|29401.36|29365.74|29365.74|29414.73|29414.73|29150.88|29150.88|0
1643893200000|2022-02-03 13:00:00|29369.27|29369.27|29369.51|29369.51|29517.84|29517.84|29358.66|29358.66|0
1643896800000|2022-02-03 14:00:00|29376.58|29376.58|29096.25|29096.25|29386.94|29386.94|29004.07|29004.07|0
1643900400000|2022-02-03 15:00:00|29096.85|29096.85|29177.52|29177.52|29274.56|29274.56|29096.25|29096.25|0
1643904000000|2022-02-03 16:00:00|29173.98|29173.98|29074.92|29074.92|29190.14|29190.14|29074.92|29074.92|0
1643961600000|2022-02-04 08:00:00|29382.67|29382.67|29160.46|29160.46|29442.08|29442.08|29109.99|29109.99|0
1643965200000|2022-02-04 09:00:00|29167.53|29167.53|29111.55|29111.55|29182.4|29182.4|29075|29075|0
1643968800000|2022-02-04 10:00:00|29108.02|29108.02|29082.22|29082.22|29118.96|29118.96|29054.71|29054.71|0
1643972400000|2022-02-04 11:00:00|29078.68|29078.68|28985.74|28985.74|29078.68|29078.68|28985.33|28985.33|0
1643976000000|2022-02-04 12:00:00|28985.49|28985.49|29138.67|29138.67|29139.27|29139.27|28985.33|28985.33|0
1643979600000|2022-02-04 13:00:00|29138.07|29138.07|28983.44|28983.44|29149.8|29149.8|28979.5|28979.5|0
1643983200000|2022-02-04 14:00:00|28976.37|28976.37|29051.26|29051.26|29119.91|29119.91|28955.15|28955.15|0
1643986800000|2022-02-04 15:00:00|29051.5|29051.5|28880.19|28880.19|29065.8|29065.8|28854.81|28854.81|0
1643990400000|2022-02-04 16:00:00|28873.12|28873.12|28914.07|28914.07|28952.59|28952.59|28844.79|28844.79|0
1644220800000|2022-02-07 08:00:00|29120|29120|29145.81|29145.81|29154.3|29154.3|28979.06|28979.06|0
1644224400000|2022-02-07 09:00:00|29145.21|29145.21|29062.85|29062.85|29171.19|29171.19|29055.78|29055.78|0
1644228000000|2022-02-07 10:00:00|29066.38|29066.38|29225.44|29225.44|29232.51|29232.51|29066.38|29066.38|0
1644231600000|2022-02-07 11:00:00|29236.04|29236.04|29078.45|29078.45|29258.58|29258.58|29060.77|29060.77|0
1644235200000|2022-02-07 12:00:00|29085.52|29085.52|29099.67|29099.67|29144.29|29144.29|29068.25|29068.25|0
1644238800000|2022-02-07 13:00:00|29096.14|29096.14|29220.48|29220.48|29220.48|29220.48|29085.53|29085.53|0
1644242400000|2022-02-07 14:00:00|29227.55|29227.55|29360.08|29360.08|29426.42|29426.42|29224.02|29224.02|0
1644246000000|2022-02-07 15:00:00|29363.61|29363.61|29319.83|29319.83|29428.11|29428.11|29307.56|29307.56|0
1644249600000|2022-02-07 16:00:00|29316.3|29316.3|29186.38|29186.38|29318.99|29318.99|29186.38|29186.38|0
1644307200000|2022-02-08 08:00:00|29257.18|29257.18|29190.61|29190.61|29331|29331|29159.24|29159.24|0
1644310800000|2022-02-08 09:00:00|29187.08|29187.08|28920.44|28920.44|29202.46|29202.46|28903.9|28903.9|0
1644314400000|2022-02-08 10:00:00|28921.04|28921.04|28873.65|28873.65|28993.24|28993.24|28851.71|28851.71|0
1644318000000|2022-02-08 11:00:00|28872.83|28872.83|28867.71|28867.71|28880.31|28880.31|28801.7|28801.7|0
1644321600000|2022-02-08 12:00:00|28864.18|28864.18|28991.14|28991.14|28994.68|28994.68|28864.18|28864.18|0
1644325200000|2022-02-08 13:00:00|28994.68|28994.68|28945.55|28945.55|29085.2|29085.2|28939.68|28939.68|0
1644328800000|2022-02-08 14:00:00|28945.14|28945.14|28950.68|28950.68|28967.95|28967.95|28869.16|28869.16|0
1644332400000|2022-02-08 15:00:00|28954.22|28954.22|28974.37|28974.37|28996.42|28996.42|28915.76|28915.76|0
1644336000000|2022-02-08 16:00:00|28977.9|28977.9|29044.23|29044.23|29044.23|29044.23|28977.9|28977.9|0
1644393600000|2022-02-09 08:00:00|29439.94|29439.94|29390.12|29390.12|29488.15|29488.15|29323.82|29323.82|0
1644397200000|2022-02-09 09:00:00|29397.19|29397.19|29399.71|29399.71|29475.56|29475.56|29386.37|29386.37|0
1644400800000|2022-02-09 10:00:00|29398.51|29398.51|29443.67|29443.67|29454.28|29454.28|29365.94|29365.94|0
1644404400000|2022-02-09 11:00:00|29440.14|29440.14|29465.64|29465.64|29471.58|29471.58|29404.67|29404.67|0
1644408000000|2022-02-09 12:00:00|29465.04|29465.04|29392.65|29392.65|29484.14|29484.14|29375.45|29375.45|0
1644411600000|2022-02-09 13:00:00|29392.05|29392.05|29395.88|29395.88|29435.52|29435.52|29346.11|29346.11|0
1644415200000|2022-02-09 14:00:00|29399.42|29399.42|29265.21|29265.21|29402.95|29402.95|29220.2|29220.2|0
1644418800000|2022-02-09 15:00:00|29275.81|29275.81|29290.57|29290.57|29295.66|29295.66|29227.56|29227.56|0
1644422400000|2022-02-09 16:00:00|29287.03|29287.03|29247.86|29247.86|29310.65|29310.65|29229.8|29229.8|0
1644480000000|2022-02-10 08:00:00|29465.44|29465.44|29247.14|29247.14|29465.44|29465.44|29173.91|29173.91|0
1644483600000|2022-02-10 09:00:00|29254.21|29254.21|29258.7|29258.7|29296.45|29296.45|29192.03|29192.03|0
1644487200000|2022-02-10 10:00:00|29259.3|29259.3|29232.55|29232.55|29307.1|29307.1|29193.48|29193.48|0
1644490800000|2022-02-10 11:00:00|29232.96|29232.96|29150.81|29150.81|29268.91|29268.91|29146.99|29146.99|0
1644494400000|2022-02-10 12:00:00|29149.58|29149.58|29135.54|29135.54|29172.49|29172.49|29079.89|29079.89|0
1644498000000|2022-02-10 13:00:00|29136.74|29136.74|29089.74|29089.74|29153.55|29153.55|28985.39|28985.39|0
1644501600000|2022-02-10 14:00:00|29088.54|29088.54|29121.24|29121.24|29149.87|29149.87|29024.75|29024.75|0
1644505200000|2022-02-10 15:00:00|29117.7|29117.7|29030.99|29030.99|29152.38|29152.38|29026.8|29026.8|0
1644508800000|2022-02-10 16:00:00|29031.4|29031.4|29013.14|29013.14|29034.29|29034.29|28970.01|28970.01|0
1644566400000|2022-02-11 08:00:00|28979.74|28979.74|28902.47|28902.47|28982.08|28982.08|28833.06|28833.06|0
1644570000000|2022-02-11 09:00:00|28906.01|28906.01|28826.96|28826.96|28907.21|28907.21|28819.89|28819.89|0
1644573600000|2022-02-11 10:00:00|28828.16|28828.16|28801.96|28801.96|28854.62|28854.62|28782.2|28782.2|0
1644577200000|2022-02-11 11:00:00|28805.5|28805.5|28720.15|28720.15|28826.87|28826.87|28702.14|28702.14|0
1644580800000|2022-02-11 12:00:00|28709.55|28709.55|28718.22|28718.22|28747.49|28747.49|28694.59|28694.59|0
1644584400000|2022-02-11 13:00:00|28725.29|28725.29|28763.63|28763.63|28806.41|28806.41|28669.5|28669.5|0
1644588000000|2022-02-11 14:00:00|28760.1|28760.1|28875.27|28875.27|28953.67|28953.67|28756.57|28756.57|0
1644591600000|2022-02-11 15:00:00|28878.81|28878.81|28828.6|28828.6|28892.54|28892.54|28793.95|28793.95|0
1644595200000|2022-02-11 16:00:00|28832.13|28832.13|28827.16|28827.16|28860.41|28860.41|28798.71|28798.71|0
1644825600000|2022-02-14 08:00:00|28377.74|28377.74|28119.73|28119.73|28389.48|28389.48|28106.84|28106.84|0
1644829200000|2022-02-14 09:00:00|28109.13|28109.13|28104.64|28104.64|28238.51|28238.51|28041.92|28041.92|0
1644832800000|2022-02-14 10:00:00|28100.44|28100.44|28041.49|28041.49|28205.52|28205.52|28035.14|28035.14|0
1644836400000|2022-02-14 11:00:00|28034.42|28034.42|28025.87|28025.87|28065.23|28065.23|27945.92|27945.92|0
1644840000000|2022-02-14 12:00:00|28032.94|28032.94|28258.34|28258.34|28351.45|28351.45|27981.13|27981.13|0
1644843600000|2022-02-14 13:00:00|28255.4|28255.4|28249.06|28249.06|28393.68|28393.68|28249.06|28249.06|0
1644847200000|2022-02-14 14:00:00|28248.65|28248.65|28138.68|28138.68|28294.17|28294.17|28072.79|28072.79|0
1644850800000|2022-02-14 15:00:00|28142.21|28142.21|28040.92|28040.92|28167.85|28167.85|28025.05|28025.05|0
1644854400000|2022-02-14 16:00:00|28044.46|28044.46|28085.39|28085.39|28164.12|28164.12|28022.05|28022.05|0
1644912000000|2022-02-15 08:00:00|28400.27|28400.27|28503.11|28503.11|28611.4|28611.4|28353.79|28353.79|0
1644915600000|2022-02-15 09:00:00|28503.71|28503.71|28466.15|28466.15|28588|28588|28445.93|28445.93|0
1644919200000|2022-02-15 10:00:00|28469.68|28469.68|28420.86|28420.86|28480.89|28480.89|28349.36|28349.36|0
1644922800000|2022-02-15 11:00:00|28420.26|28420.26|28415.75|28415.75|28440.77|28440.77|28366.18|28366.18|0
1644926400000|2022-02-15 12:00:00|28415.34|28415.34|28469.47|28469.47|28486.06|28486.06|28368.73|28368.73|0
1644930000000|2022-02-15 13:00:00|28465.93|28465.93|28408.74|28408.74|28496.56|28496.56|28400.47|28400.47|0
1644933600000|2022-02-15 14:00:00|28401.67|28401.67|28470.79|28470.79|28483.6|28483.6|28393.18|28393.18|0
1644937200000|2022-02-15 15:00:00|28470.19|28470.19|28493.75|28493.75|28511.86|28511.86|28402.57|28402.57|0
1644940800000|2022-02-15 16:00:00|28494.35|28494.35|28405.81|28405.81|28512.22|28512.22|28394.63|28394.63|0
1644998400000|2022-02-16 08:00:00|28402.72|28402.72|28181.86|28181.86|28460.78|28460.78|28161.13|28161.13|0
1645002000000|2022-02-16 09:00:00|28188.93|28188.93|28244.83|28244.83|28286.32|28286.32|28162.23|28162.23|0
1645005600000|2022-02-16 10:00:00|28237.76|28237.76|28279.18|28279.18|28287.39|28287.39|28184.85|28184.85|0
1645009200000|2022-02-16 11:00:00|28272.12|28272.12|28234.99|28234.99|28302.11|28302.11|28234.99|28234.99|0
1645012800000|2022-02-16 12:00:00|28238.53|28238.53|28136.98|28136.98|28263.16|28263.16|28122.84|28122.84|0
1645016400000|2022-02-16 13:00:00|28129.91|28129.91|28074.2|28074.2|28178.95|28178.95|28059.75|28059.75|0
1645020000000|2022-02-16 14:00:00|28070.66|28070.66|27918.34|27918.34|28087.01|28087.01|27880.2|27880.2|0
1645023600000|2022-02-16 15:00:00|27911.27|27911.27|27905.85|27905.85|27988.19|27988.19|27881.3|27881.3|0
1645027200000|2022-02-16 16:00:00|27909.39|27909.39|27939|27939|27974.13|27974.13|27898.79|27898.79|0
1645084800000|2022-02-17 08:00:00|28047.98|28047.98|28044.87|28044.87|28116.03|28116.03|27966.7|27966.7|0
1645088400000|2022-02-17 09:00:00|28041.34|28041.34|28069|28069|28089.32|28089.32|27976.77|27976.77|0
1645092000000|2022-02-17 10:00:00|28065.46|28065.46|28119.39|28119.39|28140.19|28140.19|28047.98|28047.98|0
1645095600000|2022-02-17 11:00:00|28115.86|28115.86|28096.23|28096.23|28138.27|28138.27|28049.05|28049.05|0
1645099200000|2022-02-17 12:00:00|28099.77|28099.77|28161.57|28161.57|28175.03|28175.03|28099.77|28099.77|0
1645102800000|2022-02-17 13:00:00|28162.96|28162.96|28001.84|28001.84|28193.16|28193.16|27981.47|27981.47|0
1645106400000|2022-02-17 14:00:00|27998.31|27998.31|27848.84|27848.84|28069.78|28069.78|27846.51|27846.51|0
1645110000000|2022-02-17 15:00:00|27841.77|27841.77|27945.86|27945.86|27951.91|27951.91|27788.15|27788.15|0
1645113600000|2022-02-17 16:00:00|27938.79|27938.79|27962.06|27962.06|27978.03|27978.03|27929.27|27929.27|0
1645171200000|2022-02-18 08:00:00|28183.83|28183.83|28300.85|28300.85|28331.09|28331.09|28183.83|28183.83|0
1645174800000|2022-02-18 09:00:00|28301.45|28301.45|28273.18|28273.18|28308.52|28308.52|28194.85|28194.85|0
1645178400000|2022-02-18 10:00:00|28274|28274|28242.68|28242.68|28289.82|28289.82|28222.49|28222.49|0
1645182000000|2022-02-18 11:00:00|28246.21|28246.21|28215.42|28215.42|28267.18|28267.18|28097.03|28097.03|0
1645185600000|2022-02-18 12:00:00|28211.88|28211.88|28216.95|28216.95|28283.3|28283.3|28175.45|28175.45|0
1645189200000|2022-02-18 13:00:00|28220.48|28220.48|28184.93|28184.93|28272.4|28272.4|28044.01|28044.01|0
1645192800000|2022-02-18 14:00:00|28184.33|28184.33|28273.28|28273.28|28273.28|28273.28|28153.65|28153.65|0
1645196400000|2022-02-18 15:00:00|28262.08|28262.08|28261.27|28261.27|28283.69|28283.69|28197.4|28197.4|0
1645200000000|2022-02-18 16:00:00|28254.21|28254.21|28243.24|28243.24|28298.77|28298.77|28170.93|28170.93|0
1645430400000|2022-02-21 08:00:00|28458.47|28458.47|28465.1|28465.1|28538.39|28538.39|28413.7|28413.7|0
1645434000000|2022-02-21 09:00:00|28461.56|28461.56|28383.81|28383.81|28477.91|28477.91|28341.24|28341.24|0
1645437600000|2022-02-21 10:00:00|28382.61|28382.61|28297.82|28297.82|28382.61|28382.61|28283.2|28283.2|0
1645441200000|2022-02-21 11:00:00|28298.06|28298.06|28332.96|28332.96|28370.11|28370.11|28275.39|28275.39|0
1645444800000|2022-02-21 12:00:00|28332.36|28332.36|28295.05|28295.05|28393.77|28393.77|28232.38|28232.38|0
1645448400000|2022-02-21 13:00:00|28296.25|28296.25|28234.25|28234.25|28334.36|28334.36|28102.88|28102.88|0
1645452000000|2022-02-21 14:00:00|28232.45|28232.45|28173.48|28173.48|28270.54|28270.54|28124.48|28124.48|0
1645455600000|2022-02-21 15:00:00|28162.88|28162.88|28186.5|28186.5|28316.94|28316.94|28155.86|28155.86|0
1645459200000|2022-02-21 16:00:00|28179.43|28179.43|28116.3|28116.3|28190.86|28190.86|28114.69|28114.69|0
1645516800000|2022-02-22 08:00:00|27828.06|27828.06|27952.82|27952.82|27987.11|27987.11|27710.36|27710.36|0
1645520400000|2022-02-22 09:00:00|27953.23|27953.23|27875.4|27875.4|27967.37|27967.37|27743.2|27743.2|0
1645524000000|2022-02-22 10:00:00|27871.87|27871.87|28018.95|28018.95|28049.41|28049.41|27871.87|27871.87|0
1645527600000|2022-02-22 11:00:00|28019.36|28019.36|28064.54|28064.54|28109.1|28109.1|27997.18|27997.18|0
1645531200000|2022-02-22 12:00:00|28068.15|28068.15|28077.94|28077.94|28130.89|28130.89|28031.49|28031.49|0
1645534800000|2022-02-22 13:00:00|28081.47|28081.47|28104.45|28104.45|28164.74|28164.74|28058.29|28058.29|0
1645538400000|2022-02-22 14:00:00|28107.99|28107.99|28144.62|28144.62|28179.91|28179.91|28022.57|28022.57|0
1645542000000|2022-02-22 15:00:00|28148.15|28148.15|28093.82|28093.82|28198.4|28198.4|28072.08|28072.08|0
1645545600000|2022-02-22 16:00:00|28097.36|28097.36|28177.41|28177.41|28189.68|28189.68|28094.47|28094.47|0
1645603200000|2022-02-23 08:00:00|28253.7|28253.7|28472.38|28472.38|28472.38|28472.38|28235.79|28235.79|0
1645606800000|2022-02-23 09:00:00|28472.98|28472.98|28514.88|28514.88|28594.25|28594.25|28457.04|28457.04|0
1645610400000|2022-02-23 10:00:00|28514.28|28514.28|28380.1|28380.1|28573.84|28573.84|28379.5|28379.5|0
1645614000000|2022-02-23 11:00:00|28362.42|28362.42|28415.27|28415.27|28422.34|28422.34|28351.75|28351.75|0
1645617600000|2022-02-23 12:00:00|28418.81|28418.81|28533.55|28533.55|28541.26|28541.26|28413.35|28413.35|0
1645621200000|2022-02-23 13:00:00|28534.15|28534.15|28615.49|28615.49|28629.63|28629.63|28534.15|28534.15|0
1645624800000|2022-02-23 14:00:00|28623.17|28623.17|28435.72|28435.72|28640.57|28640.57|28423.28|28423.28|0
1645628400000|2022-02-23 15:00:00|28434.52|28434.52|28386.41|28386.41|28463.47|28463.47|28381.1|28381.1|0
1645632000000|2022-02-23 16:00:00|28382.88|28382.88|28323.12|28323.12|28399.35|28399.35|28300.58|28300.58|0
1645689600000|2022-02-24 08:00:00|27269.63|27269.63|27389.01|27389.01|27531.79|27531.79|27261.96|27261.96|0
1645693200000|2022-02-24 09:00:00|27381.94|27381.94|27319.14|27319.14|27537.11|27537.11|27319.14|27319.14|0
1645696800000|2022-02-24 10:00:00|27318.54|27318.54|27079.32|27079.32|27443.4|27443.4|27038.71|27038.71|0
1645700400000|2022-02-24 11:00:00|27079.92|27079.92|27246.22|27246.22|27256.82|27256.82|26943.8|26943.8|0
1645704000000|2022-02-24 12:00:00|27245.62|27245.62|27182.19|27182.19|27281.13|27281.13|27123.61|27123.61|0
1645707600000|2022-02-24 13:00:00|27182.6|27182.6|27187.67|27187.67|27337.06|27337.06|27109.82|27109.82|0
1645711200000|2022-02-24 14:00:00|27184.14|27184.14|27303.76|27303.76|27451.48|27451.48|27161.38|27161.38|0
1645714800000|2022-02-24 15:00:00|27305.57|27305.57|27256.24|27256.24|27475.21|27475.21|27121.89|27121.89|0
1645718400000|2022-02-24 16:00:00|27256.84|27256.84|27121.33|27121.33|27270.38|27270.38|27084.78|27084.78|0
1645776000000|2022-02-25 08:00:00|27602.62|27602.62|27646.65|27646.65|27706.24|27706.24|27503.18|27503.18|0
1645779600000|2022-02-25 09:00:00|27650.19|27650.19|27796.54|27796.54|27822.23|27822.23|27568.84|27568.84|0
1645783200000|2022-02-25 10:00:00|27810.68|27810.68|28294.85|28294.85|28294.85|28294.85|27810.68|27810.68|0
1645786800000|2022-02-25 11:00:00|28291.32|28291.32|28009.86|28009.86|28294.85|28294.85|28009.86|28009.86|0
1645790400000|2022-02-25 12:00:00|28008.66|28008.66|28376.45|28376.45|28423.83|28423.83|28004.47|28004.47|0
1645794000000|2022-02-25 13:00:00|28372.92|28372.92|28346.48|28346.48|28437.71|28437.71|28277.33|28277.33|0
1645797600000|2022-02-25 14:00:00|28357.09|28357.09|28402.68|28402.68|28532.11|28532.11|28357.09|28357.09|0
1645801200000|2022-02-25 15:00:00|28406.21|28406.21|28481.05|28481.05|28571.33|28571.33|28352.42|28352.42|0
1645804800000|2022-02-25 16:00:00|28484.59|28484.59|28480.59|28480.59|28522.89|28522.89|28450.24|28450.24|0
1645430400000|2022-02-21 08:00:00|28458.47|28458.47|28465.1|28465.1|28538.39|28538.39|28413.7|28413.7|0
1645434000000|2022-02-21 09:00:00|28461.56|28461.56|28383.81|28383.81|28477.91|28477.91|28341.24|28341.24|0
1645437600000|2022-02-21 10:00:00|28382.61|28382.61|28297.82|28297.82|28382.61|28382.61|28283.2|28283.2|0
1645441200000|2022-02-21 11:00:00|28298.06|28298.06|28332.96|28332.96|28370.11|28370.11|28275.39|28275.39|0
1645444800000|2022-02-21 12:00:00|28332.36|28332.36|28295.05|28295.05|28393.77|28393.77|28232.38|28232.38|0
1645448400000|2022-02-21 13:00:00|28296.25|28296.25|28234.25|28234.25|28334.36|28334.36|28102.88|28102.88|0
1645452000000|2022-02-21 14:00:00|28232.45|28232.45|28173.48|28173.48|28270.54|28270.54|28124.48|28124.48|0
1645455600000|2022-02-21 15:00:00|28162.88|28162.88|28186.5|28186.5|28316.94|28316.94|28155.86|28155.86|0
1645459200000|2022-02-21 16:00:00|28179.43|28179.43|28116.3|28116.3|28190.86|28190.86|28114.69|28114.69|0
1645516800000|2022-02-22 08:00:00|27828.06|27828.06|27952.82|27952.82|27987.11|27987.11|27710.36|27710.36|0
1645520400000|2022-02-22 09:00:00|27953.23|27953.23|27875.4|27875.4|27967.37|27967.37|27743.2|27743.2|0
1645524000000|2022-02-22 10:00:00|27871.87|27871.87|28018.95|28018.95|28049.41|28049.41|27871.87|27871.87|0
1645527600000|2022-02-22 11:00:00|28019.36|28019.36|28064.54|28064.54|28109.1|28109.1|27997.18|27997.18|0
1645531200000|2022-02-22 12:00:00|28068.15|28068.15|28077.94|28077.94|28130.89|28130.89|28031.49|28031.49|0
1645534800000|2022-02-22 13:00:00|28081.47|28081.47|28104.45|28104.45|28164.74|28164.74|28058.29|28058.29|0
1645538400000|2022-02-22 14:00:00|28107.99|28107.99|28144.62|28144.62|28179.91|28179.91|28022.57|28022.57|0
1645542000000|2022-02-22 15:00:00|28148.15|28148.15|28093.82|28093.82|28198.4|28198.4|28072.08|28072.08|0
1645545600000|2022-02-22 16:00:00|28097.36|28097.36|28177.41|28177.41|28189.68|28189.68|28094.47|28094.47|0
1645603200000|2022-02-23 08:00:00|28253.7|28253.7|28472.38|28472.38|28472.38|28472.38|28235.79|28235.79|0
1645606800000|2022-02-23 09:00:00|28472.98|28472.98|28514.88|28514.88|28594.25|28594.25|28457.04|28457.04|0
1645610400000|2022-02-23 10:00:00|28514.28|28514.28|28380.1|28380.1|28573.84|28573.84|28379.5|28379.5|0
1645614000000|2022-02-23 11:00:00|28362.42|28362.42|28415.27|28415.27|28422.34|28422.34|28351.75|28351.75|0
1645617600000|2022-02-23 12:00:00|28418.81|28418.81|28533.55|28533.55|28541.26|28541.26|28413.35|28413.35|0
1645621200000|2022-02-23 13:00:00|28534.15|28534.15|28615.49|28615.49|28629.63|28629.63|28534.15|28534.15|0
1645624800000|2022-02-23 14:00:00|28623.17|28623.17|28435.72|28435.72|28640.57|28640.57|28423.28|28423.28|0
1645628400000|2022-02-23 15:00:00|28434.52|28434.52|28386.41|28386.41|28463.47|28463.47|28381.1|28381.1|0
1645632000000|2022-02-23 16:00:00|28382.88|28382.88|28323.12|28323.12|28399.35|28399.35|28300.58|28300.58|0
1645689600000|2022-02-24 08:00:00|27269.63|27269.63|27389.01|27389.01|27531.79|27531.79|27261.96|27261.96|0
1645693200000|2022-02-24 09:00:00|27381.94|27381.94|27319.14|27319.14|27537.11|27537.11|27319.14|27319.14|0
1645696800000|2022-02-24 10:00:00|27318.54|27318.54|27079.32|27079.32|27443.4|27443.4|27038.71|27038.71|0
1645700400000|2022-02-24 11:00:00|27079.92|27079.92|27246.22|27246.22|27256.82|27256.82|26943.8|26943.8|0
1645704000000|2022-02-24 12:00:00|27245.62|27245.62|27182.19|27182.19|27281.13|27281.13|27123.61|27123.61|0
1645707600000|2022-02-24 13:00:00|27182.6|27182.6|27187.67|27187.67|27337.06|27337.06|27109.82|27109.82|0
1645711200000|2022-02-24 14:00:00|27184.14|27184.14|27303.76|27303.76|27451.48|27451.48|27161.38|27161.38|0
1645714800000|2022-02-24 15:00:00|27305.57|27305.57|27256.24|27256.24|27475.21|27475.21|27121.89|27121.89|0
1645718400000|2022-02-24 16:00:00|27256.84|27256.84|27121.33|27121.33|27270.38|27270.38|27084.78|27084.78|0
1645776000000|2022-02-25 08:00:00|27602.62|27602.62|27646.65|27646.65|27706.24|27706.24|27503.18|27503.18|0
1645779600000|2022-02-25 09:00:00|27650.19|27650.19|27796.54|27796.54|27822.23|27822.23|27568.84|27568.84|0
1645783200000|2022-02-25 10:00:00|27810.68|27810.68|28294.85|28294.85|28294.85|28294.85|27810.68|27810.68|0
1645786800000|2022-02-25 11:00:00|28291.32|28291.32|28009.86|28009.86|28294.85|28294.85|28009.86|28009.86|0
1645790400000|2022-02-25 12:00:00|28008.66|28008.66|28376.45|28376.45|28423.83|28423.83|28004.47|28004.47|0
1645794000000|2022-02-25 13:00:00|28372.92|28372.92|28346.48|28346.48|28437.71|28437.71|28277.33|28277.33|0
1645797600000|2022-02-25 14:00:00|28357.09|28357.09|28402.68|28402.68|28532.11|28532.11|28357.09|28357.09|0
1645801200000|2022-02-25 15:00:00|28406.21|28406.21|28481.05|28481.05|28571.33|28571.33|28352.42|28352.42|0
1645804800000|2022-02-25 16:00:00|28484.59|28484.59|28480.59|28480.59|28522.89|28522.89|28450.24|28450.24|0
1646035200000|2022-02-28 08:00:00|28425.54|28425.54|28385.14|28385.14|28502|28502|28212.73|28212.73|0
1646038800000|2022-02-28 09:00:00|28384.66|28384.66|28219.15|28219.15|28442.33|28442.33|28142.41|28142.41|0
1646042400000|2022-02-28 10:00:00|28218.85|28218.85|28255.45|28255.45|28265.52|28265.52|28073.48|28073.48|0
1646046000000|2022-02-28 11:00:00|28262.52|28262.52|28273.54|28273.54|28365.06|28365.06|28261.6|28261.6|0
1646049600000|2022-02-28 12:00:00|28280.61|28280.61|28400.17|28400.17|28462.29|28462.29|28267.9|28267.9|0
1646053200000|2022-02-28 13:00:00|28396.63|28396.63|28171.93|28171.93|28396.63|28396.63|28122.98|28122.98|0
1646056800000|2022-02-28 14:00:00|28171.52|28171.52|28359.78|28359.78|28435.58|28435.58|28161.33|28161.33|0
1646060400000|2022-02-28 15:00:00|28356.24|28356.24|28286.48|28286.48|28364.74|28364.74|28106.04|28106.04|0
1646064000000|2022-02-28 16:00:00|28293.55|28293.55|28451.92|28451.92|28512.78|28512.78|28273.82|28273.82|0
1646121600000|2022-03-01 08:00:00|28256.21|28256.21|28240.63|28240.63|28291.86|28291.86|28046.15|28046.15|0
1646125200000|2022-03-01 09:00:00|28240.33|28240.33|28315.87|28315.87|28319.7|28319.7|28137.48|28137.48|0
1646128800000|2022-03-01 10:00:00|28312.33|28312.33|28279.29|28279.29|28328.28|28328.28|28149.69|28149.69|0
1646132400000|2022-03-01 11:00:00|28282.82|28282.82|28098.9|28098.9|28289.06|28289.06|28058.93|28058.93|0
1646136000000|2022-03-01 12:00:00|28102.44|28102.44|28254.35|28254.35|28279.48|28279.48|28098.19|28098.19|0
1646139600000|2022-03-01 13:00:00|28247.28|28247.28|28248.48|28248.48|28308.5|28308.5|28191.69|28191.69|0
1646143200000|2022-03-01 14:00:00|28248.07|28248.07|28264.87|28264.87|28401.83|28401.83|28189.6|28189.6|0
1646146800000|2022-03-01 15:00:00|28268.65|28268.65|28005.98|28005.98|28329.19|28329.19|27998.31|27998.31|0
1646150400000|2022-03-01 16:00:00|28005.08|28005.08|27891.14|27891.14|28012.11|28012.11|27882.97|27882.97|0
1646208000000|2022-03-02 08:00:00|27623.73|27623.73|27278.69|27278.69|27635.42|27635.42|27168.45|27168.45|0
1646211600000|2022-03-02 09:00:00|27276.59|27276.59|27299.1|27299.1|27463.99|27463.99|27197.72|27197.72|0
1646215200000|2022-03-02 10:00:00|27306.17|27306.17|27376.19|27376.19|27462.72|27462.72|27272.48|27272.48|0
1646218800000|2022-03-02 11:00:00|27383.26|27383.26|27578.17|27578.17|27586.7|27586.7|27356.78|27356.78|0
1646222400000|2022-03-02 12:00:00|27581.7|27581.7|27495.4|27495.4|27656.62|27656.62|27435.99|27435.99|0
1646226000000|2022-03-02 13:00:00|27488.33|27488.33|27379.37|27379.37|27498.4|27498.4|27338.42|27338.42|0
1646229600000|2022-03-02 14:00:00|27382.9|27382.9|27640.14|27640.14|27696.97|27696.97|27380.38|27380.38|0
1646233200000|2022-03-02 15:00:00|27639.42|27639.42|27719.8|27719.8|27740.53|27740.53|27588.11|27588.11|0
1646236800000|2022-03-02 16:00:00|27716.26|27716.26|27695.11|27695.11|27839.11|27839.11|27676.56|27676.56|0
1646294400000|2022-03-03 08:00:00|27617.28|27617.28|27405.6|27405.6|27629.7|27629.7|27357.72|27357.72|0
1646298000000|2022-03-03 09:00:00|27404.7|27404.7|27501.22|27501.22|27556.41|27556.41|27381.91|27381.91|0
1646301600000|2022-03-03 10:00:00|27501.34|27501.34|27408.52|27408.52|27519.72|27519.72|27390.59|27390.59|0
1646305200000|2022-03-03 11:00:00|27404.99|27404.99|27487.59|27487.59|27549.55|27549.55|27374.11|27374.11|0
1646308800000|2022-03-03 12:00:00|27480.52|27480.52|27509.94|27509.94|27539.71|27539.71|27464|27464|0
1646312400000|2022-03-03 13:00:00|27506.41|27506.41|27668.73|27668.73|27687.24|27687.24|27500.75|27500.75|0
1646316000000|2022-03-03 14:00:00|27668.12|27668.12|27461.57|27461.57|27701.5|27701.5|27410.6|27410.6|0
1646319600000|2022-03-03 15:00:00|27454.5|27454.5|27315.01|27315.01|27454.5|27454.5|27299.8|27299.8|0
1646323200000|2022-03-03 16:00:00|27307.94|27307.94|27291.92|27291.92|27394.27|27394.27|27269.5|27269.5|0
1646380800000|2022-03-04 08:00:00|27066.8|27066.8|26839.75|26839.75|27142.76|27142.76|26832.81|26832.81|0
1646384400000|2022-03-04 09:00:00|26836.21|26836.21|26544.82|26544.82|26840.95|26840.95|26490.27|26490.27|0
1646388000000|2022-03-04 10:00:00|26541.28|26541.28|26613.29|26613.29|26652.95|26652.95|26475.8|26475.8|0
1646391600000|2022-03-04 11:00:00|26616.83|26616.83|26649.01|26649.01|26740.57|26740.57|26594.85|26594.85|0
1646395200000|2022-03-04 12:00:00|26663.15|26663.15|26707.7|26707.7|26779.2|26779.2|26608.42|26608.42|0
1646398800000|2022-03-04 13:00:00|26721.84|26721.84|26815.42|26815.42|26859.27|26859.27|26685.26|26685.26|0
1646402400000|2022-03-04 14:00:00|26815.12|26815.12|26854.44|26854.44|26886.22|26886.22|26700.37|26700.37|0
1646406000000|2022-03-04 15:00:00|26850|26850|26731.05|26731.05|26857.37|26857.37|26699.61|26699.61|0
1646409600000|2022-03-04 16:00:00|26730.45|26730.45|26667.08|26667.08|26763.72|26763.72|26663.54|26663.54|0
1646640000000|2022-03-07 08:00:00|25438.49|25438.49|25360.94|25360.94|25490.46|25490.46|25106.29|25106.29|0
1646643600000|2022-03-07 09:00:00|25371.54|25371.54|25420.28|25420.28|25541.65|25541.65|25205.59|25205.59|0
1646647200000|2022-03-07 10:00:00|25423.82|25423.82|25198.21|25198.21|25465.83|25465.83|25198.21|25198.21|0
1646650800000|2022-03-07 11:00:00|25201.74|25201.74|25328.43|25328.43|25391.98|25391.98|25139.09|25139.09|0
1646654400000|2022-03-07 12:00:00|25331.97|25331.97|25295.39|25295.39|25624.79|25624.79|25290.83|25290.83|0
1646658000000|2022-03-07 13:00:00|25302.46|25302.46|25672.79|25672.79|25773.4|25773.4|25302.46|25302.46|0
1646661600000|2022-03-07 14:00:00|25672.19|25672.19|25725.49|25725.49|25835.78|25835.78|25603.71|25603.71|0
1646665200000|2022-03-07 15:00:00|25711.36|25711.36|25498.87|25498.87|25725.8|25725.8|25456.33|25456.33|0
1646668800000|2022-03-07 16:00:00|25494.92|25494.92|25455.8|25455.8|25544.29|25544.29|25407.05|25407.05|0
1646726400000|2022-03-08 08:00:00|25156.07|25156.07|25401.12|25401.12|25603.39|25603.39|25122.53|25122.53|0
1646730000000|2022-03-08 09:00:00|25394.77|25394.77|25379.77|25379.77|25578.37|25578.37|25300.68|25300.68|0
1646733600000|2022-03-08 10:00:00|25380.18|25380.18|25437.46|25437.46|25482.95|25482.95|25252.08|25252.08|0
1646737200000|2022-03-08 11:00:00|25426.86|25426.86|25464.67|25464.67|25505.78|25505.78|25352.21|25352.21|0
1646740800000|2022-03-08 12:00:00|25465.57|25465.57|25656.03|25656.03|25738.19|25738.19|25445.86|25445.86|0
1646744400000|2022-03-08 13:00:00|25659.56|25659.56|25745.57|25745.57|25758.34|25758.34|25435.43|25435.43|0
1646748000000|2022-03-08 14:00:00|25744.37|25744.37|25592.38|25592.38|25890.18|25890.18|25588.01|25588.01|0
1646751600000|2022-03-08 15:00:00|25599.45|25599.45|25263.79|25263.79|25599.45|25599.45|25175.22|25175.22|0
1646755200000|2022-03-08 16:00:00|25260.26|25260.26|25335.19|25335.19|25394.26|25394.26|25209.65|25209.65|0
1646812800000|2022-03-09 08:00:00|26116.8|26116.8|26105.04|26105.04|26203.12|26203.12|25930.59|25930.59|0
1646816400000|2022-03-09 09:00:00|26106.84|26106.84|26105.91|26105.91|26217.39|26217.39|26067.03|26067.03|0
1646820000000|2022-03-09 10:00:00|26102.38|26102.38|26049.11|26049.11|26323.84|26323.84|26045.22|26045.22|0
1646823600000|2022-03-09 11:00:00|26047.61|26047.61|26018.86|26018.86|26051.43|26051.43|26017.38|26017.38|0
1646827200000|2022-03-09 12:00:00|26018.45|26018.45|26039.79|26039.79|26046.01|26046.01|26017.48|26017.48|0
1646830800000|2022-03-09 13:00:00|26039.38|26039.38|26023.89|26023.89|26051.12|26051.12|26022.66|26022.66|0
1646834400000|2022-03-09 14:00:00|26023.48|26023.48|26402.38|26402.38|26432.11|26432.11|26020.72|26020.72|0
1646838000000|2022-03-09 15:00:00|26409.45|26409.45|26554|26554|26557.16|26557.16|26384|26384|0
1646841600000|2022-03-09 16:00:00|26554.9|26554.9|26624.31|26624.31|26664.1|26664.1|26520.86|26520.86|0
1646899200000|2022-03-10 08:00:00|26555.7|26555.7|26500.58|26500.58|26622.42|26622.42|26371.4|26371.4|0
1646902800000|2022-03-10 09:00:00|26497.05|26497.05|26278.8|26278.8|26619.27|26619.27|26212.91|26212.91|0
1646906400000|2022-03-10 10:00:00|26277.6|26277.6|26159.57|26159.57|26363.55|26363.55|26159.57|26159.57|0
1646910000000|2022-03-10 11:00:00|26156.03|26156.03|26018.57|26018.57|26236.74|26236.74|25968.1|25968.1|0
1646913600000|2022-03-10 12:00:00|26022.1|26022.1|25735.42|25735.42|26037.15|26037.15|25724.46|25724.46|0
1646917200000|2022-03-10 13:00:00|25742.49|25742.49|25700|25700|25892.29|25892.29|25675.34|25675.34|0
1646920800000|2022-03-10 14:00:00|25707.07|25707.07|26033.96|26033.96|26043.32|26043.32|25671.64|25671.64|0
1646924400000|2022-03-10 15:00:00|26041.03|26041.03|25661.7|25661.7|26056.96|26056.96|25644.02|25644.02|0
1646928000000|2022-03-10 16:00:00|25658.17|25658.17|25549.99|25549.99|25673.47|25673.47|25499.89|25499.89|0
1646985600000|2022-03-11 08:00:00|25105.51|25105.51|25335.71|25335.71|25371.35|25371.35|24982.25|24982.25|0
1646989200000|2022-03-11 09:00:00|25321.57|25321.57|25344.44|25344.44|25382.7|25382.7|25188.18|25188.18|0
1646992800000|2022-03-11 10:00:00|25340.91|25340.91|25355.8|25355.8|25447.16|25447.16|25282.16|25282.16|0
1646996400000|2022-03-11 11:00:00|25359.34|25359.34|25582.2|25582.2|25878.32|25878.32|25283.02|25283.02|0
1647000000000|2022-03-11 12:00:00|25578.66|25578.66|25700.79|25700.79|25767.64|25767.64|25515.22|25515.22|0
1647003600000|2022-03-11 13:00:00|25690.18|25690.18|25742.99|25742.99|25851.68|25851.68|25690.18|25690.18|0
1647007200000|2022-03-11 14:00:00|25746.53|25746.53|25624.84|25624.84|25746.53|25746.53|25592.19|25592.19|0
1647010800000|2022-03-11 15:00:00|25622.74|25622.74|25754.01|25754.01|25790.61|25790.61|25535.94|25535.94|0
1647014400000|2022-03-11 16:00:00|25754.86|25754.86|25666.15|25666.15|25754.86|25754.86|25640.72|25640.72|0
1647244800000|2022-03-14 08:00:00|25741.96|25741.96|25681.47|25681.47|25818.61|25818.61|25615.76|25615.76|0
1647248400000|2022-03-14 09:00:00|25695.61|25695.61|25994.2|25994.2|26012.17|26012.17|25695.61|25695.61|0
1647252000000|2022-03-14 10:00:00|26001.27|26001.27|25848.35|25848.35|26034.76|26034.76|25804.16|25804.16|0
1647255600000|2022-03-14 11:00:00|25847.45|25847.45|25845.41|25845.41|25877.46|25877.46|25775.34|25775.34|0
1647259200000|2022-03-14 12:00:00|25845.11|25845.11|25931.56|25931.56|25983.64|25983.64|25808.44|25808.44|0
1647262800000|2022-03-14 13:00:00|25928.03|25928.03|26155.23|26155.23|26177.78|26177.78|25904.24|25904.24|0
1647266400000|2022-03-14 14:00:00|26151.69|26151.69|26375.99|26375.99|26441.83|26441.83|26136.65|26136.65|0
1647270000000|2022-03-14 15:00:00|26383.06|26383.06|26362.67|26362.67|26390.67|26390.67|26229.51|26229.51|0
1647273600000|2022-03-14 16:00:00|26359.13|26359.13|26303.11|26303.11|26380.4|26380.4|26288.53|26288.53|0
1647331200000|2022-03-15 08:00:00|26024.77|26024.77|26109.1|26109.1|26245.06|26245.06|25999.42|25999.42|0
1647334800000|2022-03-15 09:00:00|26119.71|26119.71|26073.99|26073.99|26162.73|26162.73|26031.48|26031.48|0
1647338400000|2022-03-15 10:00:00|26077.53|26077.53|26293.52|26293.52|26319.75|26319.75|26058.84|26058.84|0
1647342000000|2022-03-15 11:00:00|26300.59|26300.59|26246.33|26246.33|26402.16|26402.16|26177.46|26177.46|0
1647345600000|2022-03-15 12:00:00|26246.03|26246.03|26432.5|26432.5|26453.7|26453.7|26204.5|26204.5|0
1647349200000|2022-03-15 13:00:00|26443.1|26443.1|26454.42|26454.42|26576.75|26576.75|26327.3|26327.3|0
1647352800000|2022-03-15 14:00:00|26457.96|26457.96|26416.38|26416.38|26478.38|26478.38|26387.84|26387.84|0
1647356400000|2022-03-15 15:00:00|26416.68|26416.68|26245.79|26245.79|26460.16|26460.16|26212.9|26212.9|0
1647360000000|2022-03-15 16:00:00|26246.39|26246.39|26348.91|26348.91|26352.38|26352.38|26196.98|26196.98|0
1647417600000|2022-03-16 08:00:00|26812.22|26812.22|27072.49|27072.49|27128.08|27128.08|26812.22|26812.22|0
1647421200000|2022-03-16 09:00:00|27073.1|27073.1|26874.05|26874.05|27118.09|27118.09|26783.16|26783.16|0
1647424800000|2022-03-16 10:00:00|26859.91|26859.91|27054.91|27054.91|27063.48|27063.48|26859.91|26859.91|0
1647428400000|2022-03-16 11:00:00|27061.98|27061.98|27086.13|27086.13|27133.18|27133.18|27043.04|27043.04|0
1647432000000|2022-03-16 12:00:00|27089.67|27089.67|27004.09|27004.09|27152.73|27152.73|27004.09|27004.09|0
1647435600000|2022-03-16 13:00:00|27004.33|27004.33|27071.23|27071.23|27138.66|27138.66|26970.6|26970.6|0
1647439200000|2022-03-16 14:00:00|27074.77|27074.77|27397.39|27397.39|27492.31|27492.31|27054.1|27054.1|0
1647442800000|2022-03-16 15:00:00|27404.46|27404.46|27354.81|27354.81|27476.52|27476.52|27288.53|27288.53|0
1647446400000|2022-03-16 16:00:00|27355.41|27355.41|27352.08|27352.08|27385.79|27385.79|27319.03|27319.03|0
1647504000000|2022-03-17 08:00:00|27909.83|27909.83|27859.07|27859.07|27940.08|27940.08|27732.24|27732.24|0
1647507600000|2022-03-17 09:00:00|27869.68|27869.68|27857.05|27857.05|27932.42|27932.42|27769.01|27769.01|0
1647511200000|2022-03-17 10:00:00|27860.58|27860.58|27937.83|27937.83|27973.38|27973.38|27637.84|27637.84|0
1647514800000|2022-03-17 11:00:00|27941.37|27941.37|27797.88|27797.88|27947.49|27947.49|27787.28|27787.28|0
1647518400000|2022-03-17 12:00:00|27801.42|27801.42|28067.77|28067.77|28089.52|28089.52|27787.88|27787.88|0
1647522000000|2022-03-17 13:00:00|28060.7|28060.7|27882.47|27882.47|28071.61|28071.61|27743.18|27743.18|0
1647525600000|2022-03-17 14:00:00|27875.4|27875.4|27810.98|27810.98|27952.47|27952.47|27790.2|27790.2|0
1647529200000|2022-03-17 15:00:00|27807.45|27807.45|27859.55|27859.55|27921.29|27921.29|27803.5|27803.5|0
1647532800000|2022-03-17 16:00:00|27863.09|27863.09|28010.65|28010.65|28010.65|28010.65|27863.09|27863.09|0
1647590400000|2022-03-18 08:00:00|28020.66|28020.66|27899.46|27899.46|28020.66|28020.66|27863.12|27863.12|0
1647594000000|2022-03-18 09:00:00|27903|27903|28029.94|28029.94|28049.61|28049.61|27897.61|27897.61|0
1647597600000|2022-03-18 10:00:00|28047.62|28047.62|28014.32|28014.32|28078.16|28078.16|27945.45|27945.45|0
1647601200000|2022-03-18 11:00:00|28031.99|28031.99|27911.87|27911.87|28100.32|28100.32|27911.87|27911.87|0
1647604800000|2022-03-18 12:00:00|27908.33|27908.33|27853.84|27853.84|28000.79|28000.79|27853.84|27853.84|0
1647608400000|2022-03-18 13:00:00|27846.77|27846.77|28053.43|28053.43|28053.43|28053.43|27831.25|27831.25|0
1647612000000|2022-03-18 14:00:00|28053.84|28053.84|28207.3|28207.3|28228.32|28228.32|27989.5|27989.5|0
1647615600000|2022-03-18 15:00:00|28203.76|28203.76|28371.04|28371.04|28374.57|28374.57|28201.21|28201.21|0
1647619200000|2022-03-18 16:00:00|28371.34|28371.34|28413.4|28413.4|28422.95|28422.95|28344.64|28344.64|0
1647849600000|2022-03-21 08:00:00|28366.13|28366.13|28345.63|28345.63|28390.03|28390.03|28291.88|28291.88|0
1647853200000|2022-03-21 09:00:00|28352.7|28352.7|28373.94|28373.94|28400.39|28400.39|28278.66|28278.66|0
1647856800000|2022-03-21 10:00:00|28370.4|28370.4|28358.89|28358.89|28478.3|28478.3|28320.57|28320.57|0
1647860400000|2022-03-21 11:00:00|28357.99|28357.99|28299.93|28299.93|28404.12|28404.12|28264.28|28264.28|0
1647864000000|2022-03-21 12:00:00|28296.4|28296.4|28291.82|28291.82|28303.03|28303.03|28223.61|28223.61|0
1647867600000|2022-03-21 13:00:00|28292.31|28292.31|28282.75|28282.75|28371.03|28371.03|28259.89|28259.89|0
1647871200000|2022-03-21 14:00:00|28286.28|28286.28|28311.8|28311.8|28315.33|28315.33|28189.14|28189.14|0
1647874800000|2022-03-21 15:00:00|28308.26|28308.26|28229.39|28229.39|28343.66|28343.66|28214.38|28214.38|0
1647878400000|2022-03-21 16:00:00|28229.09|28229.09|28217.13|28217.13|28249.7|28249.7|28187.41|28187.41|0
1647936000000|2022-03-22 08:00:00|28279.34|28279.34|28256.62|28256.62|28334|28334|28165.23|28165.23|0
1647939600000|2022-03-22 09:00:00|28249.55|28249.55|28248.76|28248.76|28352.54|28352.54|28179.59|28179.59|0
1647943200000|2022-03-22 10:00:00|28262.9|28262.9|28288.11|28288.11|28335.09|28335.09|28177.23|28177.23|0
1647946800000|2022-03-22 11:00:00|28284.58|28284.58|28309.81|28309.81|28316.58|28316.58|28141.49|28141.49|0
1647950400000|2022-03-22 12:00:00|28313.35|28313.35|28331.15|28331.15|28341.75|28341.75|28227.66|28227.66|0
1647954000000|2022-03-22 13:00:00|28331.45|28331.45|28301.05|28301.05|28363.97|28363.97|28253.08|28253.08|0
1647957600000|2022-03-22 14:00:00|28297.51|28297.51|28407.97|28407.97|28427.15|28427.15|28274.45|28274.45|0
1647961200000|2022-03-22 15:00:00|28407.37|28407.37|28387.34|28387.34|28486.07|28486.07|28363.27|28363.27|0
1647964800000|2022-03-22 16:00:00|28380.27|28380.27|28354.98|28354.98|28396.86|28396.86|28341.1|28341.1|0
1648022400000|2022-03-23 08:00:00|28609.15|28609.15|28585.4|28585.4|28752.15|28752.15|28571.76|28571.76|0
1648026000000|2022-03-23 09:00:00|28581.86|28581.86|28375.03|28375.03|28599.59|28599.59|28365.56|28365.56|0
1648029600000|2022-03-23 10:00:00|28371.5|28371.5|28482.94|28482.94|28544.27|28544.27|28367.96|28367.96|0
1648033200000|2022-03-23 11:00:00|28490.01|28490.01|28548.5|28548.5|28568.81|28568.81|28433.19|28433.19|0
1648036800000|2022-03-23 12:00:00|28541.43|28541.43|28338.52|28338.52|28541.43|28541.43|28338.52|28338.52|0
1648040400000|2022-03-23 13:00:00|28327.92|28327.92|28443.45|28443.45|28459.93|28459.93|28307.21|28307.21|0
1648044000000|2022-03-23 14:00:00|28443.86|28443.86|28378.84|28378.84|28482.73|28482.73|28363.61|28363.61|0
1648047600000|2022-03-23 15:00:00|28375.31|28375.31|28362.66|28362.66|28407.93|28407.93|28351.38|28351.38|0
1648051200000|2022-03-23 16:00:00|28362.36|28362.36|28398.21|28398.21|28408.65|28408.65|28352.82|28352.82|0
1648108800000|2022-03-24 08:00:00|28657.3|28657.3|28576.04|28576.04|28739.41|28739.41|28576.04|28576.04|0
1648112400000|2022-03-24 09:00:00|28593.72|28593.72|28425.32|28425.32|28641.6|28641.6|28329.54|28329.54|0
1648116000000|2022-03-24 10:00:00|28425.02|28425.02|28366.88|28366.88|28425.02|28425.02|28319.05|28319.05|0
1648119600000|2022-03-24 11:00:00|28366.58|28366.58|28403|28403|28424.06|28424.06|28252.76|28252.76|0
1648123200000|2022-03-24 12:00:00|28399.47|28399.47|28439.36|28439.36|28442.41|28442.41|28316.91|28316.91|0
1648126800000|2022-03-24 13:00:00|28442.89|28442.89|28455.63|28455.63|28489.11|28489.11|28400.49|28400.49|0
1648130400000|2022-03-24 14:00:00|28459.16|28459.16|28476.37|28476.37|28551.73|28551.73|28429.69|28429.69|0
1648134000000|2022-03-24 15:00:00|28472.84|28472.84|28472.62|28472.62|28564.48|28564.48|28436.55|28436.55|0
1648137600000|2022-03-24 16:00:00|28472.37|28472.37|28393.02|28393.02|28496.76|28496.76|28358.56|28358.56|0
1648195200000|2022-03-25 08:00:00|28655.62|28655.62|28743.74|28743.74|28768.48|28768.48|28584.93|28584.93|0
1648198800000|2022-03-25 09:00:00|28740.2|28740.2|28765.84|28765.84|28774.54|28774.54|28620.13|28620.13|0
1648202400000|2022-03-25 10:00:00|28769.38|28769.38|28841.68|28841.68|28846.65|28846.65|28755.55|28755.55|0
1648206000000|2022-03-25 11:00:00|28841.44|28841.44|29002.74|29002.74|29007.69|29007.69|28837.91|28837.91|0
1648209600000|2022-03-25 12:00:00|29009.81|29009.81|28951.64|28951.64|29039.04|29039.04|28935.97|28935.97|0
1648213200000|2022-03-25 13:00:00|28948.1|28948.1|28843.04|28843.04|28966.49|28966.49|28823.38|28823.38|0
1648216800000|2022-03-25 14:00:00|28846.58|28846.58|28848.91|28848.91|28909.54|28909.54|28825.79|28825.79|0
1648220400000|2022-03-25 15:00:00|28855.98|28855.98|28758.97|28758.97|28859.52|28859.52|28713.16|28713.16|0
1648224000000|2022-03-25 16:00:00|28758.67|28758.67|28805.06|28805.06|28805.77|28805.77|28729.33|28729.33|0
1648450800000|2022-03-28 07:00:00|28916.96|28916.96|29012.63|29012.63|29043.31|29043.31|28831.68|28831.68|0
1648454400000|2022-03-28 08:00:00|29009.09|29009.09|29077.74|29077.74|29084.81|29084.81|28862.97|28862.97|0
1648458000000|2022-03-28 09:00:00|29070.67|29070.67|29071.31|29071.31|29144.42|29144.42|29052.69|29052.69|0
1648461600000|2022-03-28 10:00:00|29070.41|29070.41|29126.31|29126.31|29179.04|29179.04|29063.57|29063.57|0
1648465200000|2022-03-28 11:00:00|29129.85|29129.85|29195.05|29195.05|29203.89|29203.89|29123.73|29123.73|0
1648468800000|2022-03-28 12:00:00|29195.46|29195.46|28989.03|28989.03|29201.93|29201.93|28974.85|28974.85|0
1648472400000|2022-03-28 13:00:00|28985.49|28985.49|28971.84|28971.84|29082.83|29082.83|28910.98|28910.98|0
1648476000000|2022-03-28 14:00:00|28968.31|28968.31|28951.41|28951.41|28970.94|28970.94|28829.99|28829.99|0
1648479600000|2022-03-28 15:00:00|28951.71|28951.71|28929.24|28929.24|28983.56|28983.56|28888.28|28888.28|0
1648537200000|2022-03-29 07:00:00|29218.77|29218.77|29219.89|29219.89|29297.41|29297.41|29136.68|29136.68|0
1648540800000|2022-03-29 08:00:00|29220.37|29220.37|29331.45|29331.45|29361.17|29361.17|29220.37|29220.37|0
1648544400000|2022-03-29 09:00:00|29334.98|29334.98|29479.35|29479.35|29485.51|29485.51|29327.91|29327.91|0
1648548000000|2022-03-29 10:00:00|29480.25|29480.25|29532.13|29532.13|29542.91|29542.91|29446.85|29446.85|0
1648551600000|2022-03-29 11:00:00|29535.66|29535.66|29558.73|29558.73|29565.8|29565.8|29388.48|29388.48|0
1648555200000|2022-03-29 12:00:00|29559.33|29559.33|29835.63|29835.63|29838.92|29838.92|29545.91|29545.91|0
1648558800000|2022-03-29 13:00:00|29828.56|29828.56|29662.81|29662.81|29897.6|29897.6|29626.45|29626.45|0
1648562400000|2022-03-29 14:00:00|29666.35|29666.35|29318.38|29318.38|29666.35|29666.35|29292.46|29292.46|0
1648566000000|2022-03-29 15:00:00|29321.92|29321.92|29397.32|29397.32|29410.64|29410.64|29241.23|29241.23|0
1648623600000|2022-03-30 07:00:00|29376.9|29376.9|29262.53|29262.53|29380.44|29380.44|29183.45|29183.45|0
1648627200000|2022-03-30 08:00:00|29262.29|29262.29|29206.36|29206.36|29262.29|29262.29|29189.52|29189.52|0
1648630800000|2022-03-30 09:00:00|29209.89|29209.89|29414.95|29414.95|29419.98|29419.98|29209.89|29209.89|0
1648634400000|2022-03-30 10:00:00|29411.41|29411.41|29371.82|29371.82|29476.79|29476.79|29337.77|29337.77|0
1648638000000|2022-03-30 11:00:00|29378.89|29378.89|29407.28|29407.28|29433.79|29433.79|29311.54|29311.54|0
1648641600000|2022-03-30 12:00:00|29414.35|29414.35|29343.44|29343.44|29414.54|29414.54|29310.99|29310.99|0
1648645200000|2022-03-30 13:00:00|29343.74|29343.74|29394.3|29394.3|29435.2|29435.2|29270.57|29270.57|0
1648648800000|2022-03-30 14:00:00|29390.76|29390.76|29404.11|29404.11|29436.18|29436.18|29303.83|29303.83|0
1648652400000|2022-03-30 15:00:00|29400.57|29400.57|29406.49|29406.49|29448.92|29448.92|29351.45|29351.45|0
1648710000000|2022-03-31 07:00:00|29606.98|29606.98|29597.1|29597.1|29670.19|29670.19|29548.79|29548.79|0
1648713600000|2022-03-31 08:00:00|29598|29598|29545.18|29545.18|29601.53|29601.53|29496.52|29496.52|0
1648717200000|2022-03-31 09:00:00|29544.77|29544.77|29454.05|29454.05|29544.77|29544.77|29433.43|29433.43|0
1648720800000|2022-03-31 10:00:00|29454.35|29454.35|29404.51|29404.51|29463.92|29463.92|29363.31|29363.31|0
1648724400000|2022-03-31 11:00:00|29408.05|29408.05|29404.38|29404.38|29436.13|29436.13|29353.15|29353.15|0
1648728000000|2022-03-31 12:00:00|29397.31|29397.31|29372.49|29372.49|29397.31|29397.31|29294.77|29294.77|0
1648731600000|2022-03-31 13:00:00|29373.39|29373.39|29354.51|29354.51|29382.39|29382.39|29257.12|29257.12|0
1648735200000|2022-03-31 14:00:00|29354.1|29354.1|29385.28|29385.28|29414.37|29414.37|29311.44|29311.44|0
1648738800000|2022-03-31 15:00:00|29381.75|29381.75|29265.8|29265.8|29381.75|29381.75|29240.94|29240.94|0
1648796400000|2022-04-01 07:00:00|29151.13|29151.13|29295.07|29295.07|29312.6|29312.6|29082.06|29082.06|0
1648800000000|2022-04-01 08:00:00|29291.53|29291.53|29323.8|29323.8|29390.43|29390.43|29290.33|29290.33|0
1648803600000|2022-04-01 09:00:00|29320.26|29320.26|29311.68|29311.68|29426.76|29426.76|29285.39|29285.39|0
1648807200000|2022-04-01 10:00:00|29311.08|29311.08|29282.57|29282.57|29379.41|29379.41|29267.53|29267.53|0
1648810800000|2022-04-01 11:00:00|29286.1|29286.1|29342.02|29342.02|29372.89|29372.89|29271.96|29271.96|0
1648814400000|2022-04-01 12:00:00|29334.95|29334.95|29338.23|29338.23|29410.34|29410.34|29320.39|29320.39|0
1648818000000|2022-04-01 13:00:00|29341.77|29341.77|29393.12|29393.12|29437.46|29437.46|29321.8|29321.8|0
1648821600000|2022-04-01 14:00:00|29396.66|29396.66|29426.2|29426.2|29483.65|29483.65|29370.33|29370.33|0
1648825200000|2022-04-01 15:00:00|29429.74|29429.74|29322.23|29322.23|29433.03|29433.03|29307.49|29307.49|0
1649055600000|2022-04-04 07:00:00|29077.32|29077.32|29269.31|29269.31|29293.75|29293.75|29062.63|29062.63|0
1649059200000|2022-04-04 08:00:00|29294.05|29294.05|29405.28|29405.28|29445.22|29445.22|29177.23|29177.23|0
1649062800000|2022-04-04 09:00:00|29408.81|29408.81|29536.73|29536.73|29536.73|29536.73|29408.81|29408.81|0
1649066400000|2022-04-04 10:00:00|29536.97|29536.97|29552.4|29552.4|29572.03|29572.03|29402.29|29402.29|0
1649070000000|2022-04-04 11:00:00|29555.93|29555.93|29471.53|29471.53|29619.22|29619.22|29461.71|29461.71|0
1649073600000|2022-04-04 12:00:00|29475.06|29475.06|29390.05|29390.05|29481.51|29481.51|29390.05|29390.05|0
1649077200000|2022-04-04 13:00:00|29397.12|29397.12|29340.67|29340.67|29478.9|29478.9|29321.98|29321.98|0
1649080800000|2022-04-04 14:00:00|29344.2|29344.2|29419.08|29419.08|29456.56|29456.56|29296.43|29296.43|0
1649084400000|2022-04-04 15:00:00|29422.62|29422.62|29552.17|29552.17|29552.17|29552.17|29415.55|29415.55|0
1649142000000|2022-04-05 07:00:00|29567.46|29567.46|29695.07|29695.07|29742.32|29742.32|29549.42|29549.42|0
1649145600000|2022-04-05 08:00:00|29691.53|29691.53|29732.55|29732.55|29768.61|29768.61|29646.26|29646.26|0
1649149200000|2022-04-05 09:00:00|29732.25|29732.25|29664.15|29664.15|29754.06|29754.06|29625.04|29625.04|0
1649152800000|2022-04-05 10:00:00|29663.85|29663.85|29725.25|29725.25|29733.33|29733.33|29606.11|29606.11|0
1649156400000|2022-04-05 11:00:00|29721.71|29721.71|29710.17|29710.17|29721.71|29721.71|29631.88|29631.88|0
1649160000000|2022-04-05 12:00:00|29710.65|29710.65|29644.58|29644.58|29757.69|29757.69|29634.58|29634.58|0
1649163600000|2022-04-05 13:00:00|29644.88|29644.88|29739.62|29739.62|29765.67|29765.67|29644.88|29644.88|0
1649167200000|2022-04-05 14:00:00|29739.32|29739.32|29770.9|29770.9|29826.07|29826.07|29669.68|29669.68|0
1649170800000|2022-04-05 15:00:00|29767.37|29767.37|29850.59|29850.59|29850.59|29850.59|29723.65|29723.65|0
1649228400000|2022-04-06 07:00:00|30333.56|30333.56|30181.39|30181.39|30428.56|30428.56|30180.98|30180.98|0
1649232000000|2022-04-06 08:00:00|30184.92|30184.92|30141.85|30141.85|30285.41|30285.41|30047.4|30047.4|0
1649235600000|2022-04-06 09:00:00|30140.35|30140.35|30271.27|30271.27|30281.87|30281.87|30127|30127|0
1649239200000|2022-04-06 10:00:00|30274.8|30274.8|30299.85|30299.85|30302.78|30302.78|30184.91|30184.91|0
1649242800000|2022-04-06 11:00:00|30303.39|30303.39|30272.88|30272.88|30322.24|30322.24|30193.47|30193.47|0
1649246400000|2022-04-06 12:00:00|30276.41|30276.41|30185.45|30185.45|30302.87|30302.87|30118.39|30118.39|0
1649250000000|2022-04-06 13:00:00|30185.86|30185.86|30045.42|30045.42|30192.93|30192.93|30037.24|30037.24|0
1649253600000|2022-04-06 14:00:00|30052.49|30052.49|30108.7|30108.7|30191.54|30191.54|29965.45|29965.45|0
1649257200000|2022-04-06 15:00:00|30105.16|30105.16|30172.03|30172.03|30172.03|30172.03|30076.1|30076.1|0
1649314800000|2022-04-07 07:00:00|30407.89|30407.89|30508.39|30508.39|30558.16|30558.16|30400.82|30400.82|0
1649318400000|2022-04-07 08:00:00|30511.93|30511.93|30455.05|30455.05|30557.45|30557.45|30352.69|30352.69|0
1649322000000|2022-04-07 09:00:00|30458.59|30458.59|30418.15|30418.15|30502.55|30502.55|30367.28|30367.28|0
1649325600000|2022-04-07 10:00:00|30417.55|30417.55|30311.62|30311.62|30432.96|30432.96|30308.09|30308.09|0
1649329200000|2022-04-07 11:00:00|30322.23|30322.23|30146.82|30146.82|30421.76|30421.76|30122.69|30122.69|0
1649332800000|2022-04-07 12:00:00|30143.29|30143.29|30086.9|30086.9|30160.01|30160.01|30050.97|30050.97|0
1649336400000|2022-04-07 13:00:00|30093.97|30093.97|30152.51|30152.51|30186.13|30186.13|30019.33|30019.33|0
1649340000000|2022-04-07 14:00:00|30152.1|30152.1|30162.45|30162.45|30239.28|30239.28|30097.83|30097.83|0
1649343600000|2022-04-07 15:00:00|30169.52|30169.52|30084.35|30084.35|30197.09|30197.09|30070.21|30070.21|0
1649401200000|2022-04-08 07:00:00|30321.19|30321.19|30389.67|30389.67|30389.67|30389.67|30307.67|30307.67|0
1649404800000|2022-04-08 08:00:00|30391.36|30391.36|30316.09|30316.09|30488.3|30488.3|30316.09|30316.09|0
1649408400000|2022-04-08 09:00:00|30315.79|30315.79|30215.61|30215.61|30329.33|30329.33|30167.49|30167.49|0
1649412000000|2022-04-08 10:00:00|30208.54|30208.54|30342.79|30342.79|30361.35|30361.35|30208.54|30208.54|0
1649415600000|2022-04-08 11:00:00|30356.93|30356.93|30311.76|30311.76|30361.88|30361.88|30291.02|30291.02|0
1649419200000|2022-04-08 12:00:00|30315.3|30315.3|30248.36|30248.36|30358.06|30358.06|30245.42|30245.42|0
1649422800000|2022-04-08 13:00:00|30251.89|30251.89|30206.73|30206.73|30315.82|30315.82|30185.61|30185.61|0
1649426400000|2022-04-08 14:00:00|30206.61|30206.61|30285|30285|30307.83|30307.83|30175.97|30175.97|0
1649430000000|2022-04-08 15:00:00|30277.93|30277.93|30387.39|30387.39|30424.44|30424.44|30277.93|30277.93|0
1649055600000|2022-04-04 07:00:00|29077.32|29077.32|29269.31|29269.31|29293.75|29293.75|29062.63|29062.63|0
1649059200000|2022-04-04 08:00:00|29294.05|29294.05|29405.28|29405.28|29445.22|29445.22|29177.23|29177.23|0
1649062800000|2022-04-04 09:00:00|29408.81|29408.81|29536.73|29536.73|29536.73|29536.73|29408.81|29408.81|0
1649066400000|2022-04-04 10:00:00|29536.97|29536.97|29552.4|29552.4|29572.03|29572.03|29402.29|29402.29|0
1649070000000|2022-04-04 11:00:00|29555.93|29555.93|29471.53|29471.53|29619.22|29619.22|29461.71|29461.71|0
1649073600000|2022-04-04 12:00:00|29475.06|29475.06|29390.05|29390.05|29481.51|29481.51|29390.05|29390.05|0
1649077200000|2022-04-04 13:00:00|29397.12|29397.12|29340.67|29340.67|29478.9|29478.9|29321.98|29321.98|0
1649080800000|2022-04-04 14:00:00|29344.2|29344.2|29419.08|29419.08|29456.56|29456.56|29296.43|29296.43|0
1649084400000|2022-04-04 15:00:00|29422.62|29422.62|29552.17|29552.17|29552.17|29552.17|29415.55|29415.55|0
1649142000000|2022-04-05 07:00:00|29567.46|29567.46|29695.07|29695.07|29742.32|29742.32|29549.42|29549.42|0
1649145600000|2022-04-05 08:00:00|29691.53|29691.53|29732.55|29732.55|29768.61|29768.61|29646.26|29646.26|0
1649149200000|2022-04-05 09:00:00|29732.25|29732.25|29664.15|29664.15|29754.06|29754.06|29625.04|29625.04|0
1649152800000|2022-04-05 10:00:00|29663.85|29663.85|29725.25|29725.25|29733.33|29733.33|29606.11|29606.11|0
1649156400000|2022-04-05 11:00:00|29721.71|29721.71|29710.17|29710.17|29721.71|29721.71|29631.88|29631.88|0
1649160000000|2022-04-05 12:00:00|29710.65|29710.65|29644.58|29644.58|29757.69|29757.69|29634.58|29634.58|0
1649163600000|2022-04-05 13:00:00|29644.88|29644.88|29739.62|29739.62|29765.67|29765.67|29644.88|29644.88|0
1649167200000|2022-04-05 14:00:00|29739.32|29739.32|29770.9|29770.9|29826.07|29826.07|29669.68|29669.68|0
1649170800000|2022-04-05 15:00:00|29767.37|29767.37|29850.59|29850.59|29850.59|29850.59|29723.65|29723.65|0
1649228400000|2022-04-06 07:00:00|30333.56|30333.56|30181.39|30181.39|30428.56|30428.56|30180.98|30180.98|0
1649232000000|2022-04-06 08:00:00|30184.92|30184.92|30141.85|30141.85|30285.41|30285.41|30047.4|30047.4|0
1649235600000|2022-04-06 09:00:00|30140.35|30140.35|30271.27|30271.27|30281.87|30281.87|30127|30127|0
1649239200000|2022-04-06 10:00:00|30274.8|30274.8|30299.85|30299.85|30302.78|30302.78|30184.91|30184.91|0
1649242800000|2022-04-06 11:00:00|30303.39|30303.39|30272.88|30272.88|30322.24|30322.24|30193.47|30193.47|0
1649246400000|2022-04-06 12:00:00|30276.41|30276.41|30185.45|30185.45|30302.87|30302.87|30118.39|30118.39|0
1649250000000|2022-04-06 13:00:00|30185.86|30185.86|30045.42|30045.42|30192.93|30192.93|30037.24|30037.24|0
1649253600000|2022-04-06 14:00:00|30052.49|30052.49|30108.7|30108.7|30191.54|30191.54|29965.45|29965.45|0
1649257200000|2022-04-06 15:00:00|30105.16|30105.16|30172.03|30172.03|30172.03|30172.03|30076.1|30076.1|0
1649314800000|2022-04-07 07:00:00|30407.89|30407.89|30508.39|30508.39|30558.16|30558.16|30400.82|30400.82|0
1649318400000|2022-04-07 08:00:00|30511.93|30511.93|30455.05|30455.05|30557.45|30557.45|30352.69|30352.69|0
1649322000000|2022-04-07 09:00:00|30458.59|30458.59|30418.15|30418.15|30502.55|30502.55|30367.28|30367.28|0
1649325600000|2022-04-07 10:00:00|30417.55|30417.55|30311.62|30311.62|30432.96|30432.96|30308.09|30308.09|0
1649329200000|2022-04-07 11:00:00|30322.23|30322.23|30146.82|30146.82|30421.76|30421.76|30122.69|30122.69|0
1649332800000|2022-04-07 12:00:00|30143.29|30143.29|30086.9|30086.9|30160.01|30160.01|30050.97|30050.97|0
1649336400000|2022-04-07 13:00:00|30093.97|30093.97|30152.51|30152.51|30186.13|30186.13|30019.33|30019.33|0
1649340000000|2022-04-07 14:00:00|30152.1|30152.1|30162.45|30162.45|30239.28|30239.28|30097.83|30097.83|0
1649343600000|2022-04-07 15:00:00|30169.52|30169.52|30084.35|30084.35|30197.09|30197.09|30070.21|30070.21|0
1649401200000|2022-04-08 07:00:00|30321.19|30321.19|30389.67|30389.67|30389.67|30389.67|30307.67|30307.67|0
1649404800000|2022-04-08 08:00:00|30391.36|30391.36|30316.09|30316.09|30488.3|30488.3|30316.09|30316.09|0
1649408400000|2022-04-08 09:00:00|30315.79|30315.79|30215.61|30215.61|30329.33|30329.33|30167.49|30167.49|0
1649412000000|2022-04-08 10:00:00|30208.54|30208.54|30342.79|30342.79|30361.35|30361.35|30208.54|30208.54|0
1649415600000|2022-04-08 11:00:00|30356.93|30356.93|30311.76|30311.76|30361.88|30361.88|30291.02|30291.02|0
1649419200000|2022-04-08 12:00:00|30315.3|30315.3|30248.36|30248.36|30358.06|30358.06|30245.42|30245.42|0
1649422800000|2022-04-08 13:00:00|30251.89|30251.89|30206.73|30206.73|30315.82|30315.82|30185.61|30185.61|0
1649426400000|2022-04-08 14:00:00|30206.61|30206.61|30285|30285|30307.83|30307.83|30175.97|30175.97|0
1649430000000|2022-04-08 15:00:00|30277.93|30277.93|30387.39|30387.39|30424.44|30424.44|30277.93|30277.93|0
1649660400000|2022-04-11 07:00:00|30155.95|30155.95|30221.64|30221.64|30345.84|30345.84|30144.63|30144.63|0
1649664000000|2022-04-11 08:00:00|30225.17|30225.17|30214.4|30214.4|30287.1|30287.1|30160.93|30160.93|0
1649667600000|2022-04-11 09:00:00|30213.99|30213.99|30287.08|30287.08|30287.38|30287.38|30156.12|30156.12|0
1649671200000|2022-04-11 10:00:00|30294.15|30294.15|30213.36|30213.36|30321.34|30321.34|30145.09|30145.09|0
1649674800000|2022-04-11 11:00:00|30213.96|30213.96|30047|30047|30213.96|30213.96|29988.27|29988.27|0
1649678400000|2022-04-11 12:00:00|30047.12|30047.12|30006.62|30006.62|30058.02|30058.02|29991.9|29991.9|0
1649682000000|2022-04-11 13:00:00|30003.08|30003.08|30139.13|30139.13|30163.35|30163.35|29925.25|29925.25|0
1649685600000|2022-04-11 14:00:00|30142.67|30142.67|30142.05|30142.05|30166.67|30166.67|30017.65|30017.65|0
1649689200000|2022-04-11 15:00:00|30138.51|30138.51|30124.42|30124.42|30168.98|30168.98|30094.64|30094.64|0
1649746800000|2022-04-12 07:00:00|29947.31|29947.31|29838.95|29838.95|29947.31|29947.31|29729.88|29729.88|0
1649750400000|2022-04-12 08:00:00|29846.02|29846.02|29937.16|29937.16|29959.53|29959.53|29765.99|29765.99|0
1649754000000|2022-04-12 09:00:00|29936.26|29936.26|29836.36|29836.36|29936.26|29936.26|29815.21|29815.21|0
1649757600000|2022-04-12 10:00:00|29832.82|29832.82|29758.02|29758.02|29839.89|29839.89|29695.97|29695.97|0
1649761200000|2022-04-12 11:00:00|29761.67|29761.67|29653.13|29653.13|29764.71|29764.71|29644.8|29644.8|0
1649764800000|2022-04-12 12:00:00|29656.66|29656.66|29782.04|29782.04|29884.6|29884.6|29646.49|29646.49|0
1649768400000|2022-04-12 13:00:00|29785.57|29785.57|29832.76|29832.76|29871.04|29871.04|29663.93|29663.93|0
1649772000000|2022-04-12 14:00:00|29836.3|29836.3|29845.99|29845.99|29864.68|29864.68|29741.55|29741.55|0
1649775600000|2022-04-12 15:00:00|29849.53|29849.53|29961.26|29961.26|29989.01|29989.01|29830.54|29830.54|0
1649833200000|2022-04-13 07:00:00|29628.25|29628.25|29705.59|29705.59|29750.63|29750.63|29584.62|29584.62|0
1649836800000|2022-04-13 08:00:00|29706.8|29706.8|29789.6|29789.6|29837.38|29837.38|29692.78|29692.78|0
1649840400000|2022-04-13 09:00:00|29786.07|29786.07|29600|29600|29818.83|29818.83|29582.33|29582.33|0
1649844000000|2022-04-13 10:00:00|29589.4|29589.4|29666.5|29666.5|29714.75|29714.75|29581.73|29581.73|0
1649847600000|2022-04-13 11:00:00|29667.73|29667.73|29527.21|29527.21|29731.51|29731.51|29502.46|29502.46|0
1649851200000|2022-04-13 12:00:00|29528.03|29528.03|29546.88|29546.88|29569.4|29569.4|29413.3|29413.3|0
1649854800000|2022-04-13 13:00:00|29543.34|29543.34|29598.36|29598.36|29725.78|29725.78|29512.19|29512.19|0
1649858400000|2022-04-13 14:00:00|29601.89|29601.89|29691.2|29691.2|29709.05|29709.05|29580.32|29580.32|0
1649862000000|2022-04-13 15:00:00|29687.66|29687.66|29592.53|29592.53|29734.29|29734.29|29588.59|29588.59|0
1649919600000|2022-04-14 07:00:00|29604.22|29604.22|29831.77|29831.77|29831.77|29831.77|29574.74|29574.74|0
1649923200000|2022-04-14 08:00:00|29835.31|29835.31|29777.63|29777.63|29839.56|29839.56|29740.55|29740.55|0
1649926800000|2022-04-14 09:00:00|29770.56|29770.56|29793.01|29793.01|29816.47|29816.47|29663.69|29663.69|0
1649930400000|2022-04-14 10:00:00|29796.55|29796.55|29847.54|29847.54|29906.86|29906.86|29796.55|29796.55|0
1649934000000|2022-04-14 11:00:00|29840.47|29840.47|29802.26|29802.26|29892.85|29892.85|29788.25|29788.25|0
1649937600000|2022-04-14 12:00:00|29812.86|29812.86|29840.05|29840.05|29869.08|29869.08|29791.7|29791.7|0
1649941200000|2022-04-14 13:00:00|29839.75|29839.75|29849.9|29849.9|29867.81|29867.81|29760.97|29760.97|0
1649944800000|2022-04-14 14:00:00|29853.43|29853.43|29886.92|29886.92|29930.23|29930.23|29832.89|29832.89|0
1649948400000|2022-04-14 15:00:00|29883.39|29883.39|29925.92|29925.92|29990.47|29990.47|29879.44|29879.44|0
1650351600000|2022-04-19 07:00:00|29355.19|29355.19|29144.44|29144.44|29400.1|29400.1|29097.74|29097.74|0
1650355200000|2022-04-19 08:00:00|29151.51|29151.51|29187.2|29187.2|29330.98|29330.98|29151.51|29151.51|0
1650358800000|2022-04-19 09:00:00|29188.1|29188.1|29271.56|29271.56|29274.68|29274.68|29137.97|29137.97|0
1650362400000|2022-04-19 10:00:00|29275.1|29275.1|29367.75|29367.75|29391.05|29391.05|29268.03|29268.03|0
1650366000000|2022-04-19 11:00:00|29368.72|29368.72|29353.13|29353.13|29380.59|29380.59|29328.23|29328.23|0
1650369600000|2022-04-19 12:00:00|29352.72|29352.72|29268.05|29268.05|29362.54|29362.54|29259.53|29259.53|0
1650373200000|2022-04-19 13:00:00|29264.52|29264.52|29208.51|29208.51|29430.37|29430.37|29154.65|29154.65|0
1650376800000|2022-04-19 14:00:00|29208.81|29208.81|29269.91|29269.91|29355.79|29355.79|29169.5|29169.5|0
1650380400000|2022-04-19 15:00:00|29273.45|29273.45|29271.4|29271.4|29300.41|29300.41|29229.78|29229.78|0
1650438000000|2022-04-20 07:00:00|29283.33|29283.33|29239.87|29239.87|29326.74|29326.74|29168.66|29168.66|0
1650441600000|2022-04-20 08:00:00|29236.33|29236.33|29158.12|29158.12|29260.48|29260.48|29108.39|29108.39|0
1650445200000|2022-04-20 09:00:00|29165.19|29165.19|29229.31|29229.31|29266.46|29266.46|29145.37|29145.37|0
1650448800000|2022-04-20 10:00:00|29225.77|29225.77|29262.56|29262.56|29275.1|29275.1|29199.82|29199.82|0
1650452400000|2022-04-20 11:00:00|29269.63|29269.63|29203.51|29203.51|29275.99|29275.99|29111.13|29111.13|0
1650456000000|2022-04-20 12:00:00|29196.44|29196.44|29266.61|29266.61|29286.48|29286.48|29157.16|29157.16|0
1650459600000|2022-04-20 13:00:00|29263.07|29263.07|29404.35|29404.35|29404.95|29404.95|29178.85|29178.85|0
1650463200000|2022-04-20 14:00:00|29404|29404|29288.92|29288.92|29493.5|29493.5|29288.92|29288.92|0
1650466800000|2022-04-20 15:00:00|29292.45|29292.45|29346.69|29346.69|29355.16|29355.16|29281.37|29281.37|0
1650524400000|2022-04-21 07:00:00|29580.43|29580.43|29768.67|29768.67|29870.75|29870.75|29558.02|29558.02|0
1650528000000|2022-04-21 08:00:00|29772.2|29772.2|29716.73|29716.73|29833.39|29833.39|29712.59|29712.59|0
1650531600000|2022-04-21 09:00:00|29720.26|29720.26|29706.35|29706.35|29723.8|29723.8|29656.16|29656.16|0
1650535200000|2022-04-21 10:00:00|29706.83|29706.83|29762.86|29762.86|29769.93|29769.93|29666.8|29666.8|0
1650538800000|2022-04-21 11:00:00|29763.27|29763.27|29781.68|29781.68|29792.59|29792.59|29666.28|29666.28|0
1650542400000|2022-04-21 12:00:00|29782.58|29782.58|29754.35|29754.35|29809.3|29809.3|29730.56|29730.56|0
1650546000000|2022-04-21 13:00:00|29757.88|29757.88|29575.1|29575.1|29768.53|29768.53|29558.6|29558.6|0
1650549600000|2022-04-21 14:00:00|29578.63|29578.63|29615.08|29615.08|29682.31|29682.31|29540.72|29540.72|0
1650553200000|2022-04-21 15:00:00|29618.61|29618.61|29648.14|29648.14|29681.49|29681.49|29604.28|29604.28|0
1650610800000|2022-04-22 07:00:00|29418.98|29418.98|29544.32|29544.32|29600.4|29600.4|29367.03|29367.03|0
1650614400000|2022-04-22 08:00:00|29537.25|29537.25|29616.55|29616.55|29652.39|29652.39|29491.86|29491.86|0
1650618000000|2022-04-22 09:00:00|29616.25|29616.25|29522.84|29522.84|29649.37|29649.37|29522.12|29522.12|0
1650621600000|2022-04-22 10:00:00|29515.77|29515.77|29536.99|29536.99|29585.37|29585.37|29497.74|29497.74|0
1650625200000|2022-04-22 11:00:00|29537.48|29537.48|29589.77|29589.77|29611.56|29611.56|29513.75|29513.75|0
1650628800000|2022-04-22 12:00:00|29596.84|29596.84|29665.48|29665.48|29725.04|29725.04|29575.93|29575.93|0
1650632400000|2022-04-22 13:00:00|29672.55|29672.55|29572.46|29572.46|29700.63|29700.63|29484.03|29484.03|0
1650636000000|2022-04-22 14:00:00|29565.39|29565.39|29585.53|29585.53|29644.66|29644.66|29560.89|29560.89|0
1650639600000|2022-04-22 15:00:00|29586.02|29586.02|29573.73|29573.73|29631.94|29631.94|29570.19|29570.19|0
1650870000000|2022-04-25 07:00:00|29145.58|29145.58|29211.09|29211.09|29410.51|29410.51|29145.58|29145.58|0
1650873600000|2022-04-25 08:00:00|29196.95|29196.95|29197.28|29197.28|29301.76|29301.76|29181.25|29181.25|0
1650877200000|2022-04-25 09:00:00|29200.81|29200.81|29321.32|29321.32|29400.4|29400.4|29200.81|29200.81|0
1650880800000|2022-04-25 10:00:00|29321.02|29321.02|29460.57|29460.57|29464.18|29464.18|29285.48|29285.48|0
1650884400000|2022-04-25 11:00:00|29464.11|29464.11|29528.83|29528.83|29561|29561|29418.69|29418.69|0
1650888000000|2022-04-25 12:00:00|29539.44|29539.44|29744.54|29744.54|29748.07|29748.07|29525.91|29525.91|0
1650891600000|2022-04-25 13:00:00|29751.61|29751.61|29671.38|29671.38|29844.91|29844.91|29663.29|29663.29|0
1650895200000|2022-04-25 14:00:00|29678.45|29678.45|29821.24|29821.24|29955.8|29955.8|29610.54|29610.54|0
1650898800000|2022-04-25 15:00:00|29821.65|29821.65|29827.16|29827.16|29899.98|29899.98|29742.55|29742.55|0
1650956400000|2022-04-26 07:00:00|30202.58|30202.58|30258.07|30258.07|30301.32|30301.32|30122.7|30122.7|0
1650960000000|2022-04-26 08:00:00|30268.67|30268.67|30236.99|30236.99|30290.46|30290.46|30174.42|30174.42|0
1650963600000|2022-04-26 09:00:00|30236.39|30236.39|30373.35|30373.35|30401.63|30401.63|30219.02|30219.02|0
1650967200000|2022-04-26 10:00:00|30362.75|30362.75|30397.71|30397.71|30412.66|30412.66|30281.38|30281.38|0
1650970800000|2022-04-26 11:00:00|30404.78|30404.78|30470.14|30470.14|30478.22|30478.22|30374.37|30374.37|0
1650974400000|2022-04-26 12:00:00|30470.55|30470.55|30441.22|30441.22|30577.65|30577.65|30405.76|30405.76|0
1650978000000|2022-04-26 13:00:00|30442.04|30442.04|30162.1|30162.1|30449.11|30449.11|30161.8|30161.8|0
1650981600000|2022-04-26 14:00:00|30155.03|30155.03|29955.73|29955.73|30203.74|30203.74|29907.32|29907.32|0
1650985200000|2022-04-26 15:00:00|29951.9|29951.9|29899.37|29899.37|29980.73|29980.73|29868.08|29868.08|0
1651042800000|2022-04-27 07:00:00|29561.39|29561.39|29698.39|29698.39|29705.4|29705.4|29369.61|29369.61|0
1651046400000|2022-04-27 08:00:00|29698.09|29698.09|29799.48|29799.48|29832.19|29832.19|29656.59|29656.59|0
1651050000000|2022-04-27 09:00:00|29799.07|29799.07|30004.31|30004.31|30012.4|30012.4|29785.66|29785.66|0
1651053600000|2022-04-27 10:00:00|30011.38|30011.38|30042.87|30042.87|30085.42|30085.42|29966.12|29966.12|0
1651057200000|2022-04-27 11:00:00|30035.81|30035.81|30068|30068|30075.01|30075.01|29940.79|29940.79|0
1651060800000|2022-04-27 12:00:00|30064.47|30064.47|30093.42|30093.42|30188.5|30188.5|30050.25|30050.25|0
1651064400000|2022-04-27 13:00:00|30086.35|30086.35|29923.47|29923.47|30146.66|30146.66|29912.75|29912.75|0
1651068000000|2022-04-27 14:00:00|29923.17|29923.17|29853.58|29853.58|29929.94|29929.94|29591.45|29591.45|0
1651071600000|2022-04-27 15:00:00|29853.99|29853.99|29930.34|29930.34|29932.38|29932.38|29787.2|29787.2|0
1651129200000|2022-04-28 07:00:00|29944.4|29944.4|30199.46|30199.46|30235.02|30235.02|29938.41|29938.41|0
1651132800000|2022-04-28 08:00:00|30202.99|30202.99|30058.86|30058.86|30242.69|30242.69|30017.02|30017.02|0
1651136400000|2022-04-28 09:00:00|30062.39|30062.39|29975.01|29975.01|30115.39|30115.39|29912.97|29912.97|0
1651140000000|2022-04-28 10:00:00|29985.62|29985.62|30079.43|30079.43|30088.91|30088.91|29950.7|29950.7|0
1651143600000|2022-04-28 11:00:00|30082.97|30082.97|30094.65|30094.65|30143.09|30143.09|30062.21|30062.21|0
1651147200000|2022-04-28 12:00:00|30091.11|30091.11|29949.58|29949.58|30101.42|30101.42|29888.33|29888.33|0
1651150800000|2022-04-28 13:00:00|29946.04|29946.04|30156.49|30156.49|30228.59|30228.59|29941.61|29941.61|0
1651154400000|2022-04-28 14:00:00|30142.35|30142.35|29977.88|29977.88|30156.19|30156.19|29958|29958|0
1651158000000|2022-04-28 15:00:00|29988.49|29988.49|30028.85|30028.85|30060.93|30060.93|29955.04|29955.04|0
1651215600000|2022-04-29 07:00:00|30248.65|30248.65|30105.87|30105.87|30288.26|30288.26|30069.57|30069.57|0
1651219200000|2022-04-29 08:00:00|30120.01|30120.01|30287.59|30287.59|30326.35|30326.35|30115.06|30115.06|0
1651222800000|2022-04-29 09:00:00|30284.06|30284.06|30297.92|30297.92|30360.51|30360.51|30273.45|30273.45|0
1651226400000|2022-04-29 10:00:00|30301.45|30301.45|30260.36|30260.36|30353.93|30353.93|30247.61|30247.61|0
1651230000000|2022-04-29 11:00:00|30260.96|30260.96|30217.39|30217.39|30286.9|30286.9|30151.55|30151.55|0
1651233600000|2022-04-29 12:00:00|30221.22|30221.22|30281.04|30281.04|30327|30327|30173.77|30173.77|0
1651237200000|2022-04-29 13:00:00|30277.51|30277.51|30273.01|30273.01|30310.09|30310.09|30087.14|30087.14|0
1651240800000|2022-04-29 14:00:00|30276.55|30276.55|30256.99|30256.99|30352.8|30352.8|30211.51|30211.51|0
1651244400000|2022-04-29 15:00:00|30253.45|30253.45|30235.92|30235.92|30333.34|30333.34|30205.17|30205.17|0
1651561200000|2022-05-03 07:00:00|30093.6|30093.6|30235.75|30235.75|30243.42|30243.42|29965.8|29965.8|0
1651564800000|2022-05-03 08:00:00|30232.22|30232.22|30201.35|30201.35|30324.5|30324.5|30190.63|30190.63|0
1651568400000|2022-05-03 09:00:00|30208.42|30208.42|30427.94|30427.94|30542.02|30542.02|30204.88|30204.88|0
1651572000000|2022-05-03 10:00:00|30431.47|30431.47|29991.63|29991.63|30435.01|30435.01|29979.21|29979.21|0
1651575600000|2022-05-03 11:00:00|29998.7|29998.7|29883.78|29883.78|29998.7|29998.7|29866.18|29866.18|0
1651579200000|2022-05-03 12:00:00|29887.31|29887.31|30104.15|30104.15|30201.56|30201.56|29887.31|29887.31|0
1651582800000|2022-05-03 13:00:00|30107.69|30107.69|30115.52|30115.52|30232.54|30232.54|29980.55|29980.55|0
1651586400000|2022-05-03 14:00:00|30126.13|30126.13|30073.59|30073.59|30155.01|30155.01|29890.62|29890.62|0
1651590000000|2022-05-03 15:00:00|30070.05|30070.05|30117.5|30117.5|30219.39|30219.39|30053.79|30053.79|0
1651647600000|2022-05-04 07:00:00|30061.7|30061.7|29998.87|29998.87|30061.7|30061.7|29946.45|29946.45|0
1651651200000|2022-05-04 08:00:00|29995.34|29995.34|29760.77|29760.77|30005.34|30005.34|29678.96|29678.96|0
1651654800000|2022-05-04 09:00:00|29771.37|29771.37|29649.59|29649.59|29772.53|29772.53|29597.99|29597.99|0
1651658400000|2022-05-04 10:00:00|29653.13|29653.13|29524.32|29524.32|29673.22|29673.22|29513.71|29513.71|0
1651662000000|2022-05-04 11:00:00|29520.78|29520.78|29536.41|29536.41|29538.44|29538.44|29429.76|29429.76|0
1651665600000|2022-05-04 12:00:00|29539.94|29539.94|29663.93|29663.93|29706.91|29706.91|29529.56|29529.56|0
1651669200000|2022-05-04 13:00:00|29656.86|29656.86|29885.33|29885.33|29886.15|29886.15|29642.78|29642.78|0
1651672800000|2022-05-04 14:00:00|29886.15|29886.15|29750.65|29750.65|29946.91|29946.91|29695.17|29695.17|0
1651676400000|2022-05-04 15:00:00|29750.89|29750.89|29687.1|29687.1|29769.65|29769.65|29672.96|29672.96|0
1651734000000|2022-05-05 07:00:00|30008.03|30008.03|30066.7|30066.7|30113.25|30113.25|29933.59|29933.59|0
1651737600000|2022-05-05 08:00:00|30056.09|30056.09|29898.78|29898.78|30088.26|30088.26|29859|29859|0
1651741200000|2022-05-05 09:00:00|29895.25|29895.25|29890.7|29890.7|29912.51|29912.51|29842.1|29842.1|0
1651744800000|2022-05-05 10:00:00|29891.3|29891.3|29940.89|29940.89|29963.18|29963.18|29874.55|29874.55|0
1651748400000|2022-05-05 11:00:00|29940.48|29940.48|30125.19|30125.19|30166.81|30166.81|29897.41|29897.41|0
1651752000000|2022-05-05 12:00:00|30128.72|30128.72|30002.81|30002.81|30148.46|30148.46|30002.81|30002.81|0
1651755600000|2022-05-05 13:00:00|30006.34|30006.34|29928.94|29928.94|30012.12|30012.12|29852.78|29852.78|0
1651759200000|2022-05-05 14:00:00|29921.87|29921.87|29850.76|29850.76|29970|29970|29781.03|29781.03|0
1651762800000|2022-05-05 15:00:00|29850.46|29850.46|29829.84|29829.84|29850.46|29850.46|29723.4|29723.4|0
1651820400000|2022-05-06 07:00:00|29473.18|29473.18|29412.36|29412.36|29541.84|29541.84|29237.48|29237.48|0
1651824000000|2022-05-06 08:00:00|29419.43|29419.43|29074.61|29074.61|29485.38|29485.38|29056.33|29056.33|0
1651827600000|2022-05-06 09:00:00|29067.54|29067.54|29140.67|29140.67|29177.73|29177.73|28894.89|28894.89|0
1651831200000|2022-05-06 10:00:00|29133.61|29133.61|29013.35|29013.35|29203.57|29203.57|29009.82|29009.82|0
1651834800000|2022-05-06 11:00:00|29027.49|29027.49|28873.43|28873.43|29027.49|29027.49|28846.36|28846.36|0
1651838400000|2022-05-06 12:00:00|28891.1|28891.1|28773.25|28773.25|28989.09|28989.09|28751.03|28751.03|0
1651842000000|2022-05-06 13:00:00|28776.79|28776.79|28499.57|28499.57|28781.68|28781.68|28499.57|28499.57|0
1651845600000|2022-05-06 14:00:00|28496.03|28496.03|28688.04|28688.04|28713.08|28713.08|28413.78|28413.78|0
1651849200000|2022-05-06 15:00:00|28677.44|28677.44|28733.3|28733.3|28756.99|28756.99|28647.77|28647.77|0
1652079600000|2022-05-09 07:00:00|28673.79|28673.79|28416.69|28416.69|28673.79|28673.79|28391.34|28391.34|0
1652083200000|2022-05-09 08:00:00|28413.15|28413.15|28496.15|28496.15|28496.15|28496.15|28360.1|28360.1|0
1652086800000|2022-05-09 09:00:00|28496.45|28496.45|28339|28339|28524.77|28524.77|28267.34|28267.34|0
1652090400000|2022-05-09 10:00:00|28339.12|28339.12|28054.46|28054.46|28358.46|28358.46|28009.95|28009.95|0
1652094000000|2022-05-09 11:00:00|28061.53|28061.53|28149|28149|28177.28|28177.28|28036.38|28036.38|0
1652097600000|2022-05-09 12:00:00|28145.47|28145.47|28182.24|28182.24|28227.8|28227.8|28054.5|28054.5|0
1652101200000|2022-05-09 13:00:00|28189.31|28189.31|28284.63|28284.63|28342.08|28342.08|28150.84|28150.84|0
1652104800000|2022-05-09 14:00:00|28288.16|28288.16|28382.93|28382.93|28398.3|28398.3|28276.96|28276.96|0
1652108400000|2022-05-09 15:00:00|28372.32|28372.32|28257.06|28257.06|28375.86|28375.86|28239.39|28239.39|0
1652166000000|2022-05-10 07:00:00|28306.31|28306.31|28185.98|28185.98|28413.54|28413.54|28185.98|28185.98|0
1652169600000|2022-05-10 08:00:00|28185.37|28185.37|28275.74|28275.74|28377.87|28377.87|28174.96|28174.96|0
1652173200000|2022-05-10 09:00:00|28275.14|28275.14|28283.48|28283.48|28402.97|28402.97|28210.5|28210.5|0
1652176800000|2022-05-10 10:00:00|28287.02|28287.02|28224.92|28224.92|28290.55|28290.55|28186.85|28186.85|0
1652180400000|2022-05-10 11:00:00|28221.39|28221.39|28250|28250|28281.86|28281.86|28180|28180|0
1652184000000|2022-05-10 12:00:00|28271.21|28271.21|28342.16|28342.16|28342.16|28342.16|28237.2|28237.2|0
1652187600000|2022-05-10 13:00:00|28342.28|28342.28|28353.78|28353.78|28406.18|28406.18|28299.23|28299.23|0
1652191200000|2022-05-10 14:00:00|28357.31|28357.31|28172.02|28172.02|28364.38|28364.38|28096.75|28096.75|0
1652194800000|2022-05-10 15:00:00|28168.49|28168.49|28157.07|28157.07|28202.43|28202.43|28091.73|28091.73|0
1652252400000|2022-05-11 07:00:00|28169.09|28169.09|28017.55|28017.55|28169.09|28169.09|27911.97|27911.97|0
1652256000000|2022-05-11 08:00:00|28014.01|28014.01|28331.7|28331.7|28351.69|28351.69|27999.87|27999.87|0
1652259600000|2022-05-11 09:00:00|28328.16|28328.16|28337.5|28337.5|28408.82|28408.82|28284.87|28284.87|0
1652263200000|2022-05-11 10:00:00|28333.96|28333.96|28387.61|28387.61|28441.49|28441.49|28292.01|28292.01|0
1652266800000|2022-05-11 11:00:00|28388.21|28388.21|28310.04|28310.04|28440.27|28440.27|28298.54|28298.54|0
1652270400000|2022-05-11 12:00:00|28306.51|28306.51|28047.55|28047.55|28321.96|28321.96|27996.16|27996.16|0
1652274000000|2022-05-11 13:00:00|28044.02|28044.02|28310.37|28310.37|28310.37|28310.37|28044.02|28044.02|0
1652277600000|2022-05-11 14:00:00|28306.84|28306.84|28354.13|28354.13|28396.9|28396.9|28229.88|28229.88|0
1652281200000|2022-05-11 15:00:00|28350.59|28350.59|28378.41|28378.41|28425.9|28425.9|28311.71|28311.71|0
1652338800000|2022-05-12 07:00:00|27798.44|27798.44|27911.42|27911.42|27945.44|27945.44|27680.71|27680.71|0
1652342400000|2022-05-12 08:00:00|27918.49|27918.49|27850.38|27850.38|27930.16|27930.16|27788.73|27788.73|0
1652346000000|2022-05-12 09:00:00|27857.45|27857.45|27903.88|27903.88|27963.97|27963.97|27818.4|27818.4|0
1652349600000|2022-05-12 10:00:00|27896.81|27896.81|28010.78|28010.78|28035.02|28035.02|27830.34|27830.34|0
1652353200000|2022-05-12 11:00:00|28014.32|28014.32|27901.13|27901.13|28041.74|28041.74|27900.06|27900.06|0
1652356800000|2022-05-12 12:00:00|27894.06|27894.06|27997.22|27997.22|27997.22|27997.22|27852.16|27852.16|0
1652360400000|2022-05-12 13:00:00|28000.75|28000.75|28120.66|28120.66|28153.25|28153.25|27962.4|27962.4|0
1652364000000|2022-05-12 14:00:00|28117.12|28117.12|28288.28|28288.28|28301.42|28301.42|28092.58|28092.58|0
1652367600000|2022-05-12 15:00:00|28288.58|28288.58|28203.79|28203.79|28343.67|28343.67|28186.72|28186.72|0
1652425200000|2022-05-13 07:00:00|28457.27|28457.27|28483.73|28483.73|28557.63|28557.63|28402.94|28402.94|0
1652428800000|2022-05-13 08:00:00|28484.45|28484.45|28547.15|28547.15|28590.81|28590.81|28484.45|28484.45|0
1652432400000|2022-05-13 09:00:00|28543.62|28543.62|28675.4|28675.4|28717.81|28717.81|28533.61|28533.61|0
1652436000000|2022-05-13 10:00:00|28675.64|28675.64|28773.74|28773.74|28849.61|28849.61|28660.91|28660.91|0
1652439600000|2022-05-13 11:00:00|28774.34|28774.34|28773.78|28773.78|28810.18|28810.18|28733.61|28733.61|0
1652443200000|2022-05-13 12:00:00|28777.32|28777.32|28809.37|28809.37|28854.26|28854.26|28728.01|28728.01|0
1652446800000|2022-05-13 13:00:00|28812.91|28812.91|29018.25|29018.25|29018.25|29018.25|28717.5|28717.5|0
1652450400000|2022-05-13 14:00:00|29004.11|29004.11|29021.17|29021.17|29084.33|29084.33|28989.97|28989.97|0
1652454000000|2022-05-13 15:00:00|29017.63|29017.63|29222.28|29222.28|29222.28|29222.28|29014.1|29014.1|0
1652684400000|2022-05-16 07:00:00|29113.56|29113.56|29041.51|29041.51|29189.08|29189.08|29016.76|29016.76|0
1652688000000|2022-05-16 08:00:00|29041.21|29041.21|29083.33|29083.33|29097.77|29097.77|28972.44|28972.44|0
1652691600000|2022-05-16 09:00:00|29093.93|29093.93|29182.45|29182.45|29236.13|29236.13|29050.3|29050.3|0
1652695200000|2022-05-16 10:00:00|29182.75|29182.75|29129.39|29129.39|29203.44|29203.44|29082.21|29082.21|0
1652698800000|2022-05-16 11:00:00|29132.92|29132.92|29188.4|29188.4|29188.4|29188.4|29050.12|29050.12|0
1652702400000|2022-05-16 12:00:00|29191.93|29191.93|29267.76|29267.76|29267.76|29267.76|29142.14|29142.14|0
1652706000000|2022-05-16 13:00:00|29271.29|29271.29|29287.55|29287.55|29395.62|29395.62|29222.8|29222.8|0
1652709600000|2022-05-16 14:00:00|29276.94|29276.94|29328.35|29328.35|29406.01|29406.01|29223.57|29223.57|0
1652713200000|2022-05-16 15:00:00|29324.52|29324.52|29359.31|29359.31|29364.84|29364.84|29299.66|29299.66|0
1652770800000|2022-05-17 07:00:00|29293.43|29293.43|29336.08|29336.08|29463.68|29463.68|29293.43|29293.43|0
1652774400000|2022-05-17 08:00:00|29343.15|29343.15|29297.51|29297.51|29360.57|29360.57|29228.76|29228.76|0
1652778000000|2022-05-17 09:00:00|29293.98|29293.98|29460.84|29460.84|29464.37|29464.37|29289.96|29289.96|0
1652781600000|2022-05-17 10:00:00|29450.23|29450.23|29267.4|29267.4|29464.37|29464.37|29253.78|29253.78|0
1652785200000|2022-05-17 11:00:00|29263.86|29263.86|29140.29|29140.29|29299.56|29299.56|29124.35|29124.35|0
1652788800000|2022-05-17 12:00:00|29143.82|29143.82|29064.45|29064.45|29169.2|29169.2|29056.78|29056.78|0
1652792400000|2022-05-17 13:00:00|29071.52|29071.52|29120.18|29120.18|29227.7|29227.7|29068.41|29068.41|0
1652796000000|2022-05-17 14:00:00|29120.48|29120.48|29100.3|29100.3|29170.07|29170.07|29048.91|29048.91|0
1652799600000|2022-05-17 15:00:00|29103.83|29103.83|29119.79|29119.79|29154.71|29154.71|29100.6|29100.6|0
1652857200000|2022-05-18 07:00:00|29071.22|29071.22|29087.89|29087.89|29158.38|29158.38|29007.25|29007.25|0
1652860800000|2022-05-18 08:00:00|29080.82|29080.82|29140.05|29140.05|29158.25|29158.25|29041.49|29041.49|0
1652864400000|2022-05-18 09:00:00|29139.23|29139.23|29190.69|29190.69|29231.19|29231.19|29102.67|29102.67|0
1652868000000|2022-05-18 10:00:00|29211.9|29211.9|29046.43|29046.43|29215.44|29215.44|29012|29012|0
1652871600000|2022-05-18 11:00:00|29050.27|29050.27|29026.34|29026.34|29090.92|29090.92|29008.92|29008.92|0
1652875200000|2022-05-18 12:00:00|29027.24|29027.24|28854.7|28854.7|29062.62|29062.62|28854.7|28854.7|0
1652878800000|2022-05-18 13:00:00|28861.77|28861.77|28795.6|28795.6|28929.85|28929.85|28777.85|28777.85|0
1652882400000|2022-05-18 14:00:00|28796.2|28796.2|28755.52|28755.52|28829.35|28829.35|28657.92|28657.92|0
1652886000000|2022-05-18 15:00:00|28751.99|28751.99|28649.3|28649.3|28751.99|28751.99|28605.06|28605.06|0
1652943600000|2022-05-19 07:00:00|28163.66|28163.66|27866.32|27866.32|28193.98|28193.98|27804.84|27804.84|0
1652947200000|2022-05-19 08:00:00|27862.79|27862.79|27610.72|27610.72|27867.24|27867.24|27577.53|27577.53|0
1652950800000|2022-05-19 09:00:00|27614.26|27614.26|27238.23|27238.23|27621.33|27621.33|27113.97|27113.97|0
1652954400000|2022-05-19 10:00:00|27238.64|27238.64|27162.12|27162.12|27239.11|27239.11|26984.45|26984.45|0
1652958000000|2022-05-19 11:00:00|27155.05|27155.05|27343.02|27343.02|27401.73|27401.73|27126.23|27126.23|0
1652961600000|2022-05-19 12:00:00|27335.95|27335.95|27180.11|27180.11|27382|27382|27165.45|27165.45|0
1652965200000|2022-05-19 13:00:00|27187.18|27187.18|27060.88|27060.88|27251.12|27251.12|26957.48|26957.48|0
1652968800000|2022-05-19 14:00:00|27057.35|27057.35|27256.06|27256.06|27256.06|27256.06|27017.96|27017.96|0
1652972400000|2022-05-19 15:00:00|27259.6|27259.6|27153.72|27153.72|27295.36|27295.36|27139.58|27139.58|0
1653030000000|2022-05-20 07:00:00|27369.9|27369.9|27390.62|27390.62|27451.38|27451.38|27336.04|27336.04|0
1653033600000|2022-05-20 08:00:00|27394.15|27394.15|27446.6|27446.6|27464.57|27464.57|27324.4|27324.4|0
1653037200000|2022-05-20 09:00:00|27447.2|27447.2|27476.53|27476.53|27614.31|27614.31|27408.61|27408.61|0
1653040800000|2022-05-20 10:00:00|27469.46|27469.46|27572.26|27572.26|27580.03|27580.03|27469.05|27469.05|0
1653044400000|2022-05-20 11:00:00|27573.08|27573.08|27716.99|27716.99|27741.38|27741.38|27573.08|27573.08|0
1653048000000|2022-05-20 12:00:00|27716.69|27716.69|27455.89|27455.89|27724.28|27724.28|27451.05|27451.05|0
1653051600000|2022-05-20 13:00:00|27462.96|27462.96|27470.96|27470.96|27506.86|27506.86|27394.54|27394.54|0
1653055200000|2022-05-20 14:00:00|27471.26|27471.26|27349.65|27349.65|27509.87|27509.87|27344.4|27344.4|0
1653058800000|2022-05-20 15:00:00|27349.41|27349.41|27422.65|27422.65|27430.92|27430.92|27332.78|27332.78|0
1653289200000|2022-05-23 07:00:00|27612.51|27612.51|27558.81|27558.81|27634.32|27634.32|27499.86|27499.86|0
1653292800000|2022-05-23 08:00:00|27562.35|27562.35|27556.82|27556.82|27657.79|27657.79|27520.76|27520.76|0
1653296400000|2022-05-23 09:00:00|27553.28|27553.28|27501.84|27501.84|27643.73|27643.73|27486.42|27486.42|0
1653300000000|2022-05-23 10:00:00|27508.91|27508.91|27565.25|27565.25|27630.37|27630.37|27501.43|27501.43|0
1653303600000|2022-05-23 11:00:00|27572.32|27572.32|27609.77|27609.77|27609.77|27609.77|27522.4|27522.4|0
1653307200000|2022-05-23 12:00:00|27610.07|27610.07|27550.31|27550.31|27618.97|27618.97|27538.25|27538.25|0
1653310800000|2022-05-23 13:00:00|27550.72|27550.72|27505.15|27505.15|27594.92|27594.92|27475.18|27475.18|0
1653314400000|2022-05-23 14:00:00|27504.79|27504.79|27699.15|27699.15|27704.35|27704.35|27457.28|27457.28|0
1653318000000|2022-05-23 15:00:00|27702.68|27702.68|27800.51|27800.51|27800.51|27800.51|27699.15|27699.15|0
1653375600000|2022-05-24 07:00:00|27640.68|27640.68|27475.19|27475.19|27650.27|27650.27|27400.45|27400.45|0
1653379200000|2022-05-24 08:00:00|27471.65|27471.65|27651.9|27651.9|27657.06|27657.06|27471.65|27471.65|0
1653382800000|2022-05-24 09:00:00|27651.6|27651.6|27639.94|27639.94|27696.67|27696.67|27589.21|27589.21|0
1653386400000|2022-05-24 10:00:00|27639.34|27639.34|27679.97|27679.97|27709.18|27709.18|27606.43|27606.43|0
1653390000000|2022-05-24 11:00:00|27687.04|27687.04|27678.4|27678.4|27789.84|27789.84|27606.96|27606.96|0
1653393600000|2022-05-24 12:00:00|27674.87|27674.87|27603.58|27603.58|27677.95|27677.95|27555.7|27555.7|0
1653397200000|2022-05-24 13:00:00|27610.65|27610.65|27738.46|27738.46|27744.93|27744.93|27578.7|27578.7|0
1653400800000|2022-05-24 14:00:00|27727.86|27727.86|27551.51|27551.51|27727.86|27727.86|27518.43|27518.43|0
1653404400000|2022-05-24 15:00:00|27551.27|27551.27|27612.93|27612.93|27653.27|27653.27|27536.83|27536.83|0
1653462000000|2022-05-25 07:00:00|27522.57|27522.57|27395.74|27395.74|27544.9|27544.9|27391.37|27391.37|0
1653465600000|2022-05-25 08:00:00|27395.5|27395.5|27541.22|27541.22|27550.38|27550.38|27345.96|27345.96|0
1653469200000|2022-05-25 09:00:00|27534.15|27534.15|27679.62|27679.62|27684.04|27684.04|27487.3|27487.3|0
1653472800000|2022-05-25 10:00:00|27676.09|27676.09|27611.2|27611.2|27688.05|27688.05|27597.06|27597.06|0
1653476400000|2022-05-25 11:00:00|27593.52|27593.52|27520.55|27520.55|27608.26|27608.26|27466.07|27466.07|0
1653480000000|2022-05-25 12:00:00|27513.48|27513.48|27657.46|27657.46|27668.37|27668.37|27491.65|27491.65|0
1653483600000|2022-05-25 13:00:00|27653.93|27653.93|27634.17|27634.17|27673.81|27673.81|27566.66|27566.66|0
1653487200000|2022-05-25 14:00:00|27630.63|27630.63|27657.51|27657.51|27716.88|27716.88|27626.39|27626.39|0
1653490800000|2022-05-25 15:00:00|27661.05|27661.05|27701.02|27701.02|27715.11|27715.11|27637.08|27637.08|0
1653548400000|2022-05-26 07:00:00|27666.56|27666.56|27568.4|27568.4|27684.65|27684.65|27543.54|27543.54|0
1653552000000|2022-05-26 08:00:00|27571.93|27571.93|27524.99|27524.99|27575.47|27575.47|27458.7|27458.7|0
1653555600000|2022-05-26 09:00:00|27517.92|27517.92|27538.28|27538.28|27556.55|27556.55|27475.69|27475.69|0
1653559200000|2022-05-26 10:00:00|27541.81|27541.81|27483.69|27483.69|27566.4|27566.4|27483.69|27483.69|0
1653562800000|2022-05-26 11:00:00|27473.08|27473.08|27568.31|27568.31|27579.46|27579.46|27473.08|27473.08|0
1653566400000|2022-05-26 12:00:00|27571.84|27571.84|27603.23|27603.23|27620.82|27620.82|27517.45|27517.45|0
1653570000000|2022-05-26 13:00:00|27602.99|27602.99|27701.64|27701.64|27706.21|27706.21|27562.72|27562.72|0
1653573600000|2022-05-26 14:00:00|27708.7|27708.7|27683.98|27683.98|27764.76|27764.76|27683.98|27683.98|0
1653577200000|2022-05-26 15:00:00|27684.39|27684.39|27765.89|27765.89|27775.85|27775.85|27666.77|27666.77|0
1653634800000|2022-05-27 07:00:00|27558.51|27558.51|27554|27554|27590.96|27590.96|27463.88|27463.88|0
1653638400000|2022-05-27 08:00:00|27550.46|27550.46|27633.58|27633.58|27682.01|27682.01|27529.25|27529.25|0
1653642000000|2022-05-27 09:00:00|27630.04|27630.04|27778.07|27778.07|27797.22|27797.22|27594.1|27594.1|0
1653645600000|2022-05-27 10:00:00|27777.77|27777.77|27883.48|27883.48|27883.48|27883.48|27770.62|27770.62|0
1653649200000|2022-05-27 11:00:00|27876.41|27876.41|27739.77|27739.77|27877.01|27877.01|27708.75|27708.75|0
1653652800000|2022-05-27 12:00:00|27732.7|27732.7|27742.96|27742.96|27792|27792|27682.28|27682.28|0
1653656400000|2022-05-27 13:00:00|27746.5|27746.5|27784.51|27784.51|27802.19|27802.19|27684.24|27684.24|0
1653660000000|2022-05-27 14:00:00|27795.12|27795.12|27770.39|27770.39|27837.29|27837.29|27709.9|27709.9|0
1653663600000|2022-05-27 15:00:00|27770.8|27770.8|27797.31|27797.31|27809.74|27809.74|27765.48|27765.48|0
1653894000000|2022-05-30 07:00:00|27943.82|27943.82|28231.6|28231.6|28257.46|28257.46|27943.82|27943.82|0
1653897600000|2022-05-30 08:00:00|28228.06|28228.06|28151.25|28151.25|28233.88|28233.88|28127.75|28127.75|0
1653901200000|2022-05-30 09:00:00|28147.71|28147.71|28137.62|28137.62|28169.63|28169.63|28112.48|28112.48|0
1653904800000|2022-05-30 10:00:00|28127.01|28127.01|28164.29|28164.29|28174.95|28174.95|28105.03|28105.03|0
1653908400000|2022-05-30 11:00:00|28160.75|28160.75|28083.6|28083.6|28165.3|28165.3|28059.57|28059.57|0
1653912000000|2022-05-30 12:00:00|28080.07|28080.07|27963.99|27963.99|28080.87|28080.87|27948.58|27948.58|0
1653915600000|2022-05-30 13:00:00|27967.52|27967.52|27872.55|27872.55|27999.14|27999.14|27839.83|27839.83|0
1653919200000|2022-05-30 14:00:00|27872.25|27872.25|27966.09|27966.09|27982.94|27982.94|27860.86|27860.86|0
1653922800000|2022-05-30 15:00:00|27962.55|27962.55|27915.65|27915.65|27972.82|27972.82|27890.9|27890.9|0
1653980400000|2022-05-31 07:00:00|27720.4|27720.4|27907.02|27907.02|27914.99|27914.99|27684.53|27684.53|0
1653984000000|2022-05-31 08:00:00|27921.16|27921.16|27983.82|27983.82|28010.12|28010.12|27917.62|27917.62|0
1653987600000|2022-05-31 09:00:00|27987.35|27987.35|28002.24|28002.24|28002.24|28002.24|27870.64|27870.64|0
1653991200000|2022-05-31 10:00:00|27995.17|27995.17|27958.7|27958.7|28031.23|28031.23|27934.86|27934.86|0
1653994800000|2022-05-31 11:00:00|27962.24|27962.24|27976.52|27976.52|27988.48|27988.48|27898.58|27898.58|0
1653998400000|2022-05-31 12:00:00|27980.05|27980.05|27914.96|27914.96|28019.62|28019.62|27914.35|27914.35|0
1654002000000|2022-05-31 13:00:00|27922.02|27922.02|27881.32|27881.32|27997.4|27997.4|27818.04|27818.04|0
1654005600000|2022-05-31 14:00:00|27877.79|27877.79|27880.43|27880.43|27984.63|27984.63|27838.12|27838.12|0
1654009200000|2022-05-31 15:00:00|27876.9|27876.9|27834.51|27834.51|27949.91|27949.91|27823.18|27823.18|0
1654066800000|2022-06-01 07:00:00|28132.33|28132.33|28016.24|28016.24|28149.01|28149.01|28009.17|28009.17|0
1654070400000|2022-06-01 08:00:00|28015.42|28015.42|27886.64|27886.64|28015.42|28015.42|27860.15|27860.15|0
1654074000000|2022-06-01 09:00:00|27890.17|27890.17|27723.04|27723.04|27920.74|27920.74|27712.13|27712.13|0
1654077600000|2022-06-01 10:00:00|27715.97|27715.97|27618.15|27618.15|27753.24|27753.24|27578.97|27578.97|0
1654081200000|2022-06-01 11:00:00|27617.74|27617.74|27854.42|27854.42|27854.42|27854.42|27608.26|27608.26|0
1654084800000|2022-06-01 12:00:00|27854.82|27854.82|27827.47|27827.47|27940.94|27940.94|27827.47|27827.47|0
1654088400000|2022-06-01 13:00:00|27834.54|27834.54|27764.62|27764.62|27960.28|27960.28|27749.47|27749.47|0
1654092000000|2022-06-01 14:00:00|27771.69|27771.69|27634.79|27634.79|27774.92|27774.92|27593.87|27593.87|0
1654095600000|2022-06-01 15:00:00|27634.55|27634.55|27553.82|27553.82|27634.55|27634.55|27526.65|27526.65|0
1654498800000|2022-06-06 07:00:00|27929.98|27929.98|28062.62|28062.62|28184.58|28184.58|27887.63|27887.63|0
1654502400000|2022-06-06 08:00:00|28059.09|28059.09|27974.61|27974.61|28093.13|28093.13|27957.95|27957.95|0
1654506000000|2022-06-06 09:00:00|27971.07|27971.07|28200.16|28200.16|28221.37|28221.37|27960.92|27960.92|0
1654509600000|2022-06-06 10:00:00|28200.57|28200.57|28130.67|28130.67|28207.3|28207.3|28130.67|28130.67|0
1654513200000|2022-06-06 11:00:00|28134.21|28134.21|28191.74|28191.74|28191.74|28191.74|28105.33|28105.33|0
1654516800000|2022-06-06 12:00:00|28195.27|28195.27|28256.84|28256.84|28305.41|28305.41|28159.26|28159.26|0
1654520400000|2022-06-06 13:00:00|28256.43|28256.43|28333.95|28333.95|28333.95|28333.95|28201.8|28201.8|0
1654524000000|2022-06-06 14:00:00|28337.48|28337.48|28394.25|28394.25|28397.78|28397.78|28280.03|28280.03|0
1654527600000|2022-06-06 15:00:00|28390.71|28390.71|28236.63|28236.63|28396.95|28396.95|28228.16|28228.16|0
1654585200000|2022-06-07 07:00:00|27983.89|27983.89|27892.74|27892.74|28043.76|28043.76|27873.98|27873.98|0
1654588800000|2022-06-07 08:00:00|27893.15|27893.15|28027.61|28027.61|28042.35|28042.35|27877.46|27877.46|0
1654592400000|2022-06-07 09:00:00|28024.07|28024.07|27971.28|27971.28|28032.6|28032.6|27956.76|27956.76|0
1654596000000|2022-06-07 10:00:00|27974.81|27974.81|27971.57|27971.57|28022.61|28022.61|27957.43|27957.43|0
1654599600000|2022-06-07 11:00:00|27972.05|27972.05|27925.09|27925.09|27979.66|27979.66|27907.6|27907.6|0
1654603200000|2022-06-07 12:00:00|27932.16|27932.16|27877.57|27877.57|27949.64|27949.64|27874.03|27874.03|0
1654606800000|2022-06-07 13:00:00|27874.03|27874.03|27839.26|27839.26|27936.92|27936.92|27826.16|27826.16|0
1654610400000|2022-06-07 14:00:00|27842.8|27842.8|27876.14|27876.14|27946.58|27946.58|27816.2|27816.2|0
1654614000000|2022-06-07 15:00:00|27872.61|27872.61|27858.42|27858.42|27899.86|27899.86|27837.44|27837.44|0
1654671600000|2022-06-08 07:00:00|27631.31|27631.31|27297.95|27297.95|27702.31|27702.31|27288.89|27288.89|0
1654675200000|2022-06-08 08:00:00|27290.88|27290.88|27465.76|27465.76|27632.59|27632.59|27290.88|27290.88|0
1654678800000|2022-06-08 09:00:00|27469.29|27469.29|27332.1|27332.1|27478.09|27478.09|27321.5|27321.5|0
1654682400000|2022-06-08 10:00:00|27335.63|27335.63|27377.76|27377.76|27410.17|27410.17|27290.38|27290.38|0
1654686000000|2022-06-08 11:00:00|27376.86|27376.86|27325.36|27325.36|27391.24|27391.24|27297|27297|0
1654689600000|2022-06-08 12:00:00|27328.9|27328.9|27278.4|27278.4|27340.89|27340.89|27227.41|27227.41|0
1654693200000|2022-06-08 13:00:00|27278.1|27278.1|27273.88|27273.88|27369.6|27369.6|27152.19|27152.19|0
1654696800000|2022-06-08 14:00:00|27270.35|27270.35|27370.13|27370.13|27370.13|27370.13|27236.86|27236.86|0
1654700400000|2022-06-08 15:00:00|27370.43|27370.43|27466.4|27466.4|27477.38|27477.38|27364.03|27364.03|0
1654758000000|2022-06-09 07:00:00|27465.31|27465.31|27422.12|27422.12|27551.19|27551.19|27320.22|27320.22|0
1654761600000|2022-06-09 08:00:00|27415.05|27415.05|27452.42|27452.42|27494.57|27494.57|27351.57|27351.57|0
1654765200000|2022-06-09 09:00:00|27448.88|27448.88|27495.9|27495.9|27569.62|27569.62|27445.35|27445.35|0
1654768800000|2022-06-09 10:00:00|27499.43|27499.43|27528.39|27528.39|27607.69|27607.69|27472.27|27472.27|0
1654772400000|2022-06-09 11:00:00|27531.93|27531.93|27390.56|27390.56|27575.9|27575.9|27365.82|27365.82|0
1654776000000|2022-06-09 12:00:00|27387.03|27387.03|27242.89|27242.89|27400.16|27400.16|27227.55|27227.55|0
1654779600000|2022-06-09 13:00:00|27242.48|27242.48|27562.24|27562.24|27579|27579|27210.44|27210.44|0
1654783200000|2022-06-09 14:00:00|27569.31|27569.31|27403.08|27403.08|27572.85|27572.85|27374.5|27374.5|0
1654786800000|2022-06-09 15:00:00|27399.55|27399.55|27444.92|27444.92|27472.32|27472.32|27357.55|27357.55|0
1654844400000|2022-06-10 07:00:00|27180.13|27180.13|26855.13|26855.13|27222.25|27222.25|26847.77|26847.77|0
1654848000000|2022-06-10 08:00:00|26851.6|26851.6|26759.82|26759.82|26928.83|26928.83|26745.75|26745.75|0
1654851600000|2022-06-10 09:00:00|26760.42|26760.42|26816.68|26816.68|26878.02|26878.02|26753.35|26753.35|0
1654855200000|2022-06-10 10:00:00|26823.75|26823.75|26918.75|26918.75|26926.42|26926.42|26813.15|26813.15|0
1654858800000|2022-06-10 11:00:00|26922.28|26922.28|26841.9|26841.9|26948.58|26948.58|26831.53|26831.53|0
1654862400000|2022-06-10 12:00:00|26852.5|26852.5|26712.44|26712.44|26964.23|26964.23|26700.63|26700.63|0
1654866000000|2022-06-10 13:00:00|26715.97|26715.97|26667.09|26667.09|26789.09|26789.09|26631.69|26631.69|0
1654869600000|2022-06-10 14:00:00|26663.55|26663.55|26923.09|26923.09|26972.51|26972.51|26616.82|26616.82|0
1654873200000|2022-06-10 15:00:00|26919.55|26919.55|26903.44|26903.44|27005.83|27005.83|26901.25|26901.25|0
1655103600000|2022-06-13 07:00:00|26714.09|26714.09|26781.26|26781.26|26827.73|26827.73|26707.07|26707.07|0
1655107200000|2022-06-13 08:00:00|26770.66|26770.66|26611.44|26611.44|26770.66|26770.66|26571.85|26571.85|0
1655110800000|2022-06-13 09:00:00|26607.91|26607.91|26621.28|26621.28|26715.69|26715.69|26594.49|26594.49|0
1655114400000|2022-06-13 10:00:00|26617.74|26617.74|26578.49|26578.49|26659.13|26659.13|26577.83|26577.83|0
1655118000000|2022-06-13 11:00:00|26582.03|26582.03|26741.71|26741.71|26758.48|26758.48|26582.03|26582.03|0
1655121600000|2022-06-13 12:00:00|26742.07|26742.07|26750.91|26750.91|26856.09|26856.09|26742.07|26742.07|0
1655125200000|2022-06-13 13:00:00|26747.38|26747.38|26720.26|26720.26|26813.72|26813.72|26643.49|26643.49|0
1655128800000|2022-06-13 14:00:00|26706.12|26706.12|26682.87|26682.87|26730.49|26730.49|26599.47|26599.47|0
1655132400000|2022-06-13 15:00:00|26679.34|26679.34|26773.02|26773.02|26784.52|26784.52|26630.32|26630.32|0
1655190000000|2022-06-14 07:00:00|26881.72|26881.72|26655.75|26655.75|26885.25|26885.25|26644.54|26644.54|0
1655193600000|2022-06-14 08:00:00|26659.28|26659.28|26475.1|26475.1|26674.92|26674.92|26469.24|26469.24|0
1655197200000|2022-06-14 09:00:00|26474.69|26474.69|26421.66|26421.66|26501.6|26501.6|26406.31|26406.31|0
1655200800000|2022-06-14 10:00:00|26421.36|26421.36|26222.7|26222.7|26425.19|26425.19|26217.01|26217.01|0
1655204400000|2022-06-14 11:00:00|26229.77|26229.77|26274.37|26274.37|26371.39|26371.39|26205.56|26205.56|0
1655208000000|2022-06-14 12:00:00|26277.9|26277.9|26430.47|26430.47|26479.03|26479.03|26277.9|26277.9|0
1655211600000|2022-06-14 13:00:00|26429.87|26429.87|26501.65|26501.65|26505.19|26505.19|26318.93|26318.93|0
1655215200000|2022-06-14 14:00:00|26501.35|26501.35|26290.59|26290.59|26501.81|26501.81|26228.17|26228.17|0
1655218800000|2022-06-14 15:00:00|26294.13|26294.13|26249.86|26249.86|26331.86|26331.86|26228.51|26228.51|0
1655276400000|2022-06-15 07:00:00|26598.99|26598.99|26495.25|26495.25|26653.32|26653.32|26403.95|26403.95|0
1655280000000|2022-06-15 08:00:00|26475.13|26475.13|26547.1|26547.1|26634.36|26634.36|26449.5|26449.5|0
1655283600000|2022-06-15 09:00:00|26554.17|26554.17|26640.37|26640.37|26656.67|26656.67|26489.86|26489.86|0
1655287200000|2022-06-15 10:00:00|26629.77|26629.77|26592.02|26592.02|26657.68|26657.68|26573.93|26573.93|0
1655290800000|2022-06-15 11:00:00|26592.32|26592.32|26662.75|26662.75|26667.78|26667.78|26570.04|26570.04|0
1655294400000|2022-06-15 12:00:00|26655.68|26655.68|26748.31|26748.31|26766.3|26766.3|26596.63|26596.63|0
1655298000000|2022-06-15 13:00:00|26751.85|26751.85|26873.9|26873.9|26901.77|26901.77|26751.85|26751.85|0
1655301600000|2022-06-15 14:00:00|26870.37|26870.37|26924.2|26924.2|26998.56|26998.56|26863|26863|0
1655305200000|2022-06-15 15:00:00|26924.44|26924.44|26860.58|26860.58|26958.39|26958.39|26848.97|26848.97|0
1655362800000|2022-06-16 07:00:00|26591.3|26591.3|26341.97|26341.97|26605.44|26605.44|26322.67|26322.67|0
1655366400000|2022-06-16 08:00:00|26342.57|26342.57|26366.84|26366.84|26499.32|26499.32|26330.76|26330.76|0
1655370000000|2022-06-16 09:00:00|26359.77|26359.77|26268.77|26268.77|26359.77|26359.77|26171.33|26171.33|0
1655373600000|2022-06-16 10:00:00|26269.25|26269.25|26128.52|26128.52|26332.55|26332.55|26127.7|26127.7|0
1655377200000|2022-06-16 11:00:00|26128.22|26128.22|26126.57|26126.57|26334.19|26334.19|26106.28|26106.28|0
1655380800000|2022-06-16 12:00:00|26119.5|26119.5|26164.27|26164.27|26256.31|26256.31|26114.97|26114.97|0
1655384400000|2022-06-16 13:00:00|26159.23|26159.23|26171.94|26171.94|26199.41|26199.41|26073.28|26073.28|0
1655388000000|2022-06-16 14:00:00|26171.34|26171.34|26205.4|26205.4|26265.58|26265.58|26120.55|26120.55|0
1655391600000|2022-06-16 15:00:00|26201.87|26201.87|26168.93|26168.93|26271.16|26271.16|26162.46|26162.46|0
1655449200000|2022-06-17 07:00:00|26529.04|26529.04|26796.85|26796.85|26808.56|26808.56|26518.44|26518.44|0
1655452800000|2022-06-17 08:00:00|26803.92|26803.92|26844.12|26844.12|26963.74|26963.74|26798.35|26798.35|0
1655456400000|2022-06-17 09:00:00|26844|26844|26935.91|26935.91|26987.03|26987.03|26780.67|26780.67|0
1655460000000|2022-06-17 10:00:00|26932.37|26932.37|26999.46|26999.46|27079.08|27079.08|26878.66|26878.66|0
1655463600000|2022-06-17 11:00:00|26999.05|26999.05|27068.69|27068.69|27138.6|27138.6|26954.22|26954.22|0
1655467200000|2022-06-17 12:00:00|27051.02|27051.02|26901.31|26901.31|27176.5|27176.5|26893.34|26893.34|0
1655470800000|2022-06-17 13:00:00|26904.85|26904.85|26847.17|26847.17|26914.73|26914.73|26736.61|26736.61|0
1655474400000|2022-06-17 14:00:00|26850.7|26850.7|26801.7|26801.7|26872.23|26872.23|26769.34|26769.34|0
1655478000000|2022-06-17 15:00:00|26801.4|26801.4|26748.12|26748.12|26849.34|26849.34|26706.2|26706.2|0
1655708400000|2022-06-20 07:00:00|26859.67|26859.67|26837.26|26837.26|26891.24|26891.24|26766.3|26766.3|0
1655712000000|2022-06-20 08:00:00|26833.73|26833.73|26792.24|26792.24|26848.76|26848.76|26744.53|26744.53|0
1655715600000|2022-06-20 09:00:00|26788.71|26788.71|26782.15|26782.15|26821.16|26821.16|26726.49|26726.49|0
1655719200000|2022-06-20 10:00:00|26790.04|26790.04|26806.19|26806.19|26876.39|26876.39|26772.71|26772.71|0
1655722800000|2022-06-20 11:00:00|26809.71|26809.71|26800.01|26800.01|26848.17|26848.17|26765.26|26765.26|0
1655726400000|2022-06-20 12:00:00|26799.4|26799.4|26824.71|26824.71|26824.71|26824.71|26731.09|26731.09|0
1655730000000|2022-06-20 13:00:00|26831.76|26831.76|26905.6|26905.6|26948.65|26948.65|26828.23|26828.23|0
1655733600000|2022-06-20 14:00:00|26902.07|26902.07|26854.46|26854.46|26931.22|26931.22|26843.88|26843.88|0
1655737200000|2022-06-20 15:00:00|26857.99|26857.99|26909.62|26909.62|26916.88|26916.88|26857.99|26857.99|0
1655794800000|2022-06-21 07:00:00|27052.71|27052.71|27026.64|27026.64|27130.04|27130.04|27001.29|27001.29|0
1655798400000|2022-06-21 08:00:00|27019.58|27019.58|27031.07|27031.07|27045.19|27045.19|26982.53|26982.53|0
1655802000000|2022-06-21 09:00:00|27034.6|27034.6|27027.79|27027.79|27084.7|27084.7|27009|27009|0
1655805600000|2022-06-21 10:00:00|27027.43|27027.43|26941.8|26941.8|27090.57|27090.57|26906.32|26906.32|0
1655809200000|2022-06-21 11:00:00|26941.38|26941.38|26823.46|26823.46|26998.78|26998.78|26823.46|26823.46|0
1655812800000|2022-06-21 12:00:00|26823.05|26823.05|26881.25|26881.25|26951.85|26951.85|26820.03|26820.03|0
1655816400000|2022-06-21 13:00:00|26884.78|26884.78|26719.99|26719.99|26932.66|26932.66|26716.46|26716.46|0
1655820000000|2022-06-21 14:00:00|26719.86|26719.86|26823.44|26823.44|26871.39|26871.39|26694.62|26694.62|0
1655823600000|2022-06-21 15:00:00|26826.97|26826.97|26834.41|26834.41|26871.17|26871.17|26805|26805|0
1655881200000|2022-06-22 07:00:00|26735.01|26735.01|27117.78|27117.78|27148.49|27148.49|26725.51|26725.51|0
1655884800000|2022-06-22 08:00:00|27114.25|27114.25|26871.53|26871.53|27138.95|27138.95|26834.55|26834.55|0
1655888400000|2022-06-22 09:00:00|26878.59|26878.59|26775.11|26775.11|26962.92|26962.92|26775.11|26775.11|0
1655892000000|2022-06-22 10:00:00|26771.58|26771.58|26781.04|26781.04|26832.82|26832.82|26699.85|26699.85|0
1655895600000|2022-06-22 11:00:00|26784.56|26784.56|26815.64|26815.64|26851.04|26851.04|26784.26|26784.26|0
1655899200000|2022-06-22 12:00:00|26808.58|26808.58|26811.37|26811.37|26836.04|26836.04|26740.98|26740.98|0
1655902800000|2022-06-22 13:00:00|26807.84|26807.84|26810.14|26810.14|26854.97|26854.97|26712.21|26712.21|0
1655906400000|2022-06-22 14:00:00|26813.67|26813.67|27023.04|27023.04|27037.48|27037.48|26780.74|26780.74|0
1655910000000|2022-06-22 15:00:00|27026.57|27026.57|27027.62|27027.62|27044.77|27044.77|26963.82|26963.82|0
1655967600000|2022-06-23 07:00:00|27080.31|27080.31|26980.84|26980.84|27090.9|27090.9|26942.82|26942.82|0
1655971200000|2022-06-23 08:00:00|26980.42|26980.42|27026.52|27026.52|27160.83|27160.83|26954.01|26954.01|0
1655974800000|2022-06-23 09:00:00|27019.46|27019.46|27058.31|27058.31|27118.45|27118.45|27011.73|27011.73|0
1655978400000|2022-06-23 10:00:00|27057.7|27057.7|27077.54|27077.54|27141.25|27141.25|27034.99|27034.99|0
1655982000000|2022-06-23 11:00:00|27081.07|27081.07|27106.06|27106.06|27157.37|27157.37|27061.8|27061.8|0
1655985600000|2022-06-23 12:00:00|27106.98|27106.98|27002.19|27002.19|27141.95|27141.95|26977.47|26977.47|0
1655989200000|2022-06-23 13:00:00|27005.72|27005.72|27028.66|27028.66|27075.8|27075.8|26973.22|26973.22|0
1655992800000|2022-06-23 14:00:00|27035.72|27035.72|27067.32|27067.32|27092.15|27092.15|26959.73|26959.73|0
1655996400000|2022-06-23 15:00:00|27067.2|27067.2|26969.34|26969.34|27071.87|27071.87|26969.34|26969.34|0
1656054000000|2022-06-24 07:00:00|27250.97|27250.97|27427.94|27427.94|27436.38|27436.38|27205.79|27205.79|0
1656057600000|2022-06-24 08:00:00|27431.46|27431.46|27566.97|27566.97|27620.24|27620.24|27405.34|27405.34|0
1656061200000|2022-06-24 09:00:00|27566.05|27566.05|27611.94|27611.94|27615.78|27615.78|27520.36|27520.36|0
1656064800000|2022-06-24 10:00:00|27611.53|27611.53|27531.25|27531.25|27689.83|27689.83|27531.25|27531.25|0
1656068400000|2022-06-24 11:00:00|27532.48|27532.48|27573.37|27573.37|27629.08|27629.08|27517.95|27517.95|0
1656072000000|2022-06-24 12:00:00|27555.73|27555.73|27551.05|27551.05|27622.35|27622.35|27515.45|27515.45|0
1656075600000|2022-06-24 13:00:00|27551.18|27551.18|27661.07|27661.07|27668.13|27668.13|27551.18|27551.18|0
1656079200000|2022-06-24 14:00:00|27671.66|27671.66|27814.97|27814.97|27869.92|27869.92|27664.91|27664.91|0
1656082800000|2022-06-24 15:00:00|27811.44|27811.44|27952.76|27952.76|27953.18|27953.18|27807.61|27807.61|0
1656313200000|2022-06-27 07:00:00|27816.62|27816.62|27920.99|27920.99|27968.24|27968.24|27750.98|27750.98|0
1656316800000|2022-06-27 08:00:00|27917.46|27917.46|27890.02|27890.02|28003.54|28003.54|27873.47|27873.47|0
1656320400000|2022-06-27 09:00:00|27888.49|27888.49|27956.65|27956.65|28003.25|28003.25|27831.35|27831.35|0
1656324000000|2022-06-27 10:00:00|27946.06|27946.06|27854.89|27854.89|27956.65|27956.65|27800.31|27800.31|0
1656327600000|2022-06-27 11:00:00|27861.95|27861.95|27814.09|27814.09|27878.41|27878.41|27806.62|27806.62|0
1656331200000|2022-06-27 12:00:00|27815.02|27815.02|27814.05|27814.05|27866.83|27866.83|27729.01|27729.01|0
1656334800000|2022-06-27 13:00:00|27814.36|27814.36|27837.7|27837.7|27869.76|27869.76|27786.67|27786.67|0
1656338400000|2022-06-27 14:00:00|27844.75|27844.75|27860.65|27860.65|27904.13|27904.13|27771.2|27771.2|0
1656342000000|2022-06-27 15:00:00|27864.18|27864.18|27893.37|27893.37|27903.01|27903.01|27760.69|27760.69|0
1656399600000|2022-06-28 07:00:00|28095.14|28095.14|28005.37|28005.37|28095.14|28095.14|27914.05|27914.05|0
1656403200000|2022-06-28 08:00:00|28005.79|28005.79|27974.42|27974.42|28076.23|28076.23|27958.22|27958.22|0
1656406800000|2022-06-28 09:00:00|27974.11|27974.11|28011.92|28011.92|28057.65|28057.65|27967.05|27967.05|0
1656410400000|2022-06-28 10:00:00|28010.39|28010.39|28136.53|28136.53|28165.6|28165.6|27981.89|27981.89|0
1656414000000|2022-06-28 11:00:00|28129.47|28129.47|28090.59|28090.59|28135.7|28135.7|28047.39|28047.39|0
1656417600000|2022-06-28 12:00:00|28087.06|28087.06|28081.46|28081.46|28096.66|28096.66|28039.69|28039.69|0
1656421200000|2022-06-28 13:00:00|28080.97|28080.97|28149.02|28149.02|28177.68|28177.68|28024.12|28024.12|0
1656424800000|2022-06-28 14:00:00|28156.39|28156.39|28156.47|28156.47|28217.94|28217.94|28112.37|28112.37|0
1656428400000|2022-06-28 15:00:00|28149.41|28149.41|28119.64|28119.64|28168.34|28168.34|28117.3|28117.3|0
1656486000000|2022-06-29 07:00:00|27379.38|27379.38|27279.41|27279.41|27504.99|27504.99|27265.71|27265.71|0
1656489600000|2022-06-29 08:00:00|27275.88|27275.88|27170.77|27170.77|27322.14|27322.14|27132.93|27132.93|0
1656493200000|2022-06-29 09:00:00|27163.71|27163.71|26973.69|26973.69|27209.97|27209.97|26933.68|26933.68|0
1656496800000|2022-06-29 10:00:00|27008.98|27008.98|27061.61|27061.61|27077.2|27077.2|26902.88|26902.88|0
1656500400000|2022-06-29 11:00:00|27062.02|27062.02|27069.42|27069.42|27093.33|27093.33|26907.67|26907.67|0
1656504000000|2022-06-29 12:00:00|27076.48|27076.48|26974.59|26974.59|27155.46|27155.46|26963.52|26963.52|0
1656507600000|2022-06-29 13:00:00|26964.31|26964.31|27284.49|27284.49|27293.51|27293.51|26956.83|26956.83|0
1656511200000|2022-06-29 14:00:00|27280.96|27280.96|27293.46|27293.46|27334.31|27334.31|27122.63|27122.63|0
1656514800000|2022-06-29 15:00:00|27296.99|27296.99|27271.03|27271.03|27303.63|27303.63|27251.9|27251.9|0
1656572400000|2022-06-30 07:00:00|26867.47|26867.47|26775.77|26775.77|26908.46|26908.46|26749.51|26749.51|0
1656576000000|2022-06-30 08:00:00|26779.3|26779.3|26793.68|26793.68|26892.47|26892.47|26779.3|26779.3|0
1656579600000|2022-06-30 09:00:00|26800.74|26800.74|26735.03|26735.03|26836.62|26836.62|26673.33|26673.33|0
1656583200000|2022-06-30 10:00:00|26731.5|26731.5|26782.35|26782.35|26782.35|26782.35|26654.92|26654.92|0
1656586800000|2022-06-30 11:00:00|26792.94|26792.94|26838.6|26838.6|26846.15|26846.15|26751.32|26751.32|0
1656590400000|2022-06-30 12:00:00|26835.07|26835.07|26785.75|26785.75|26974.82|26974.82|26777.85|26777.85|0
1656594000000|2022-06-30 13:00:00|26782.22|26782.22|26866.14|26866.14|26934.24|26934.24|26774.32|26774.32|0
1656597600000|2022-06-30 14:00:00|26869.67|26869.67|26893.12|26893.12|26923.6|26923.6|26676.13|26676.13|0
1656601200000|2022-06-30 15:00:00|26889.59|26889.59|26868.06|26868.06|26928.67|26928.67|26822.78|26822.78|0
1656658800000|2022-07-01 07:00:00|26749.15|26749.15|26825.61|26825.61|26888.73|26888.73|26700.92|26700.92|0
1656662400000|2022-07-01 08:00:00|26829.14|26829.14|26981.97|26981.97|27022.31|27022.31|26774.12|26774.12|0
1656666000000|2022-07-01 09:00:00|26981.55|26981.55|26934.2|26934.2|27006.84|27006.84|26879.52|26879.52|0
1656669600000|2022-07-01 10:00:00|26927.14|26927.14|26737.18|26737.18|26927.14|26927.14|26722.75|26722.75|0
1656673200000|2022-07-01 11:00:00|26733.65|26733.65|26663.45|26663.45|26793.41|26793.41|26613.81|26613.81|0
1656676800000|2022-07-01 12:00:00|26670.51|26670.51|26712.85|26712.85|26746.16|26746.16|26622.56|26622.56|0
1656680400000|2022-07-01 13:00:00|26716.37|26716.37|26805.64|26805.64|26814.53|26814.53|26518.86|26518.86|0
1656684000000|2022-07-01 14:00:00|26806.86|26806.86|26771.3|26771.3|26829.18|26829.18|26670.98|26670.98|0
1656687600000|2022-07-01 15:00:00|26760.71|26760.71|26752.22|26752.22|26795.24|26795.24|26735.39|26735.39|0
1656918000000|2022-07-04 07:00:00|26898.39|26898.39|26917.05|26917.05|27002.24|27002.24|26855.88|26855.88|0
1656921600000|2022-07-04 08:00:00|26920.58|26920.58|27016.66|27016.66|27046.39|27046.39|26920.58|26920.58|0
1656925200000|2022-07-04 09:00:00|27013.13|27013.13|27018.82|27018.82|27079.77|27079.77|26970.17|26970.17|0
1656928800000|2022-07-04 10:00:00|27015.29|27015.29|26958.17|26958.17|27035.11|27035.11|26928.26|26928.26|0
1656932400000|2022-07-04 11:00:00|26959.01|26959.01|26901.7|26901.7|27001.61|27001.61|26896.11|26896.11|0
1656936000000|2022-07-04 12:00:00|26898.17|26898.17|26926.91|26926.91|26944.06|26944.06|26855.53|26855.53|0
1656939600000|2022-07-04 13:00:00|26919.85|26919.85|26788.54|26788.54|26957.01|26957.01|26777.02|26777.02|0
1656943200000|2022-07-04 14:00:00|26792.07|26792.07|26748.84|26748.84|26795.59|26795.59|26701.44|26701.44|0
1656946800000|2022-07-04 15:00:00|26748.42|26748.42|26744.32|26744.32|26774.13|26774.13|26725.66|26725.66|0
1657004400000|2022-07-05 07:00:00|26834.49|26834.49|26922.37|26922.37|26986.39|26986.39|26834.49|26834.49|0
1657008000000|2022-07-05 08:00:00|26915.31|26915.31|26654.08|26654.08|26935.1|26935.1|26654.08|26654.08|0
1657011600000|2022-07-05 09:00:00|26657.61|26657.61|26750.24|26750.24|26760.82|26760.82|26592.57|26592.57|0
1657015200000|2022-07-05 10:00:00|26743.18|26743.18|26856.82|26856.82|26880.41|26880.41|26713.61|26713.61|0
1657018800000|2022-07-05 11:00:00|26867.41|26867.41|26847.48|26847.48|26963.44|26963.44|26833.78|26833.78|0
1657022400000|2022-07-05 12:00:00|26854.53|26854.53|26682.81|26682.81|26854.53|26854.53|26595.37|26595.37|0
1657026000000|2022-07-05 13:00:00|26689.87|26689.87|26812.34|26812.34|26896.76|26896.76|26689.57|26689.57|0
1657029600000|2022-07-05 14:00:00|26808.81|26808.81|26820.75|26820.75|26879.07|26879.07|26757.62|26757.62|0
1657033200000|2022-07-05 15:00:00|26817.23|26817.23|26817.5|26817.5|26820.11|26820.11|26713|26713|0
1657090800000|2022-07-06 07:00:00|27283.31|27283.31|27673.81|27673.81|27758.97|27758.97|27283.31|27283.31|0
1657094400000|2022-07-06 08:00:00|27677.34|27677.34|27480.96|27480.96|27782.61|27782.61|27414.44|27414.44|0
1657098000000|2022-07-06 09:00:00|27481.58|27481.58|27509.67|27509.67|27514.12|27514.12|27363.26|27363.26|0
1657101600000|2022-07-06 10:00:00|27509.79|27509.79|27622.81|27622.81|27626.54|27626.54|27467.79|27467.79|0
1657105200000|2022-07-06 11:00:00|27615.75|27615.75|27614.48|27614.48|27651.63|27651.63|27579.51|27579.51|0
1657108800000|2022-07-06 12:00:00|27610.95|27610.95|27549.39|27549.39|27641.64|27641.64|27523.79|27523.79|0
1657112400000|2022-07-06 13:00:00|27545.86|27545.86|27478.53|27478.53|27589.83|27589.83|27464.41|27464.41|0
1657116000000|2022-07-06 14:00:00|27460.27|27460.27|27660.49|27660.49|27703.95|27703.95|27434.84|27434.84|0
1657119600000|2022-07-06 15:00:00|27664.02|27664.02|27585.22|27585.22|27702.15|27702.15|27571.1|27571.1|0
1657177200000|2022-07-07 07:00:00|27422.38|27422.38|27356.65|27356.65|27520.09|27520.09|27349.17|27349.17|0
1657180800000|2022-07-07 08:00:00|27342.53|27342.53|27078.94|27078.94|27428.75|27428.75|27057.64|27057.64|0
1657184400000|2022-07-07 09:00:00|27068.36|27068.36|27050.67|27050.67|27142.09|27142.09|26979.44|26979.44|0
1657188000000|2022-07-07 10:00:00|27043.61|27043.61|27185.74|27185.74|27185.74|27185.74|26970.62|26970.62|0
1657191600000|2022-07-07 11:00:00|27203.39|27203.39|27098.04|27098.04|27203.39|27203.39|27048.38|27048.38|0
1657195200000|2022-07-07 12:00:00|27094.51|27094.51|27046.41|27046.41|27112.15|27112.15|26982.84|26982.84|0
1657198800000|2022-07-07 13:00:00|27049.94|27049.94|26962.07|26962.07|27059.04|27059.04|26893.06|26893.06|0
1657202400000|2022-07-07 14:00:00|26962.31|26962.31|26930.87|26930.87|27018.55|27018.55|26897.11|26897.11|0
1657206000000|2022-07-07 15:00:00|26927.34|26927.34|26940.13|26940.13|26958.57|26958.57|26906.72|26906.72|0
1657263600000|2022-07-08 07:00:00|26742.89|26742.89|26944.28|26944.28|26977.42|26977.42|26683.68|26683.68|0
1657267200000|2022-07-08 08:00:00|26940.75|26940.75|26755.11|26755.11|26944.28|26944.28|26750.08|26750.08|0
1657270800000|2022-07-08 09:00:00|26758.64|26758.64|26909.29|26909.29|26923.1|26923.1|26681.17|26681.17|0
1657274400000|2022-07-08 10:00:00|26905.76|26905.76|26833.53|26833.53|26932.47|26932.47|26808.35|26808.35|0
1657278000000|2022-07-08 11:00:00|26833.22|26833.22|26817.94|26817.94|26851.05|26851.05|26740.85|26740.85|0
1657281600000|2022-07-08 12:00:00|26821.47|26821.47|26786.2|26786.2|26846.73|26846.73|26709.63|26709.63|0
1657285200000|2022-07-08 13:00:00|26785.59|26785.59|27018.08|27018.08|27028.25|27028.25|26782.06|26782.06|0
1657288800000|2022-07-08 14:00:00|27014.55|27014.55|27090.43|27090.43|27108.79|27108.79|27002.61|27002.61|0
1657292400000|2022-07-08 15:00:00|27090.85|27090.85|27081.83|27081.83|27111.3|27111.3|27008.33|27008.33|0
1657522800000|2022-07-11 07:00:00|27009.14|27009.14|27044.3|27044.3|27154.24|27154.24|26999.8|26999.8|0
1657526400000|2022-07-11 08:00:00|27043.88|27043.88|26986.31|26986.31|27073.09|27073.09|26949.39|26949.39|0
1657530000000|2022-07-11 09:00:00|26986|26986|27183.26|27183.26|27183.26|27183.26|26982.47|26982.47|0
1657533600000|2022-07-11 10:00:00|27176.2|27176.2|27072.89|27072.89|27176.2|27176.2|27058.78|27058.78|0
1657537200000|2022-07-11 11:00:00|27079.95|27079.95|27129.83|27129.83|27150.44|27150.44|27075.81|27075.81|0
1657540800000|2022-07-11 12:00:00|27147.47|27147.47|27144.33|27144.33|27199.76|27199.76|27132.82|27132.82|0
1657544400000|2022-07-11 13:00:00|27144.94|27144.94|27164.05|27164.05|27238.87|27238.87|27063.66|27063.66|0
1657548000000|2022-07-11 14:00:00|27160.52|27160.52|27185.66|27185.66|27232.12|27232.12|27087.68|27087.68|0
1657551600000|2022-07-11 15:00:00|27178.29|27178.29|27172.73|27172.73|27246.74|27246.74|27154.66|27154.66|0
1657609200000|2022-07-12 07:00:00|27161.27|27161.27|27144.29|27144.29|27201.99|27201.99|27086.36|27086.36|0
1657612800000|2022-07-12 08:00:00|27126.64|27126.64|27229.55|27229.55|27244.59|27244.59|27091.72|27091.72|0
1657616400000|2022-07-12 09:00:00|27229.13|27229.13|27179.12|27179.12|27254.22|27254.22|27154.83|27154.83|0
1657620000000|2022-07-12 10:00:00|27182.28|27182.28|27162.98|27162.98|27248.04|27248.04|27151.45|27151.45|0
1657623600000|2022-07-12 11:00:00|27159.45|27159.45|27239.64|27239.64|27314.36|27314.36|27159.45|27159.45|0
1657627200000|2022-07-12 12:00:00|27236.11|27236.11|27225.21|27225.21|27261.76|27261.76|27209.84|27209.84|0
1657630800000|2022-07-12 13:00:00|27224.72|27224.72|27290.29|27290.29|27340.91|27340.91|27204.88|27204.88|0
1657634400000|2022-07-12 14:00:00|27286.76|27286.76|27526.67|27526.67|27559.07|27559.07|27261.46|27261.46|0
1657638000000|2022-07-12 15:00:00|27526.98|27526.98|27526.99|27526.99|27568.19|27568.19|27497.97|27497.97|0
1657695600000|2022-07-13 07:00:00|27551.07|27551.07|27778.04|27778.04|27873.16|27873.16|27533.12|27533.12|0
1657699200000|2022-07-13 08:00:00|27770.98|27770.98|27832.89|27832.89|27841.69|27841.69|27634.76|27634.76|0
1657702800000|2022-07-13 09:00:00|27836.42|27836.42|27843.23|27843.23|27914.08|27914.08|27781.52|27781.52|0
1657706400000|2022-07-13 10:00:00|27850.29|27850.29|27801.6|27801.6|27854.43|27854.43|27732.48|27732.48|0
1657710000000|2022-07-13 11:00:00|27808.66|27808.66|27824.62|27824.62|27886.3|27886.3|27801.29|27801.29|0
1657713600000|2022-07-13 12:00:00|27824.31|27824.31|27645.04|27645.04|27883.94|27883.94|27483.81|27483.81|0
1657717200000|2022-07-13 13:00:00|27641.51|27641.51|27610.76|27610.76|27674.31|27674.31|27506.59|27506.59|0
1657720800000|2022-07-13 14:00:00|27610.15|27610.15|27686.36|27686.36|27708.15|27708.15|27545.59|27545.59|0
1657724400000|2022-07-13 15:00:00|27682.83|27682.83|27718.9|27718.9|27760.38|27760.38|27649.39|27649.39|0
1657782000000|2022-07-14 07:00:00|27601.59|27601.59|27552.22|27552.22|27700.7|27700.7|27518.44|27518.44|0
1657785600000|2022-07-14 08:00:00|27555.75|27555.75|27492.01|27492.01|27594.46|27594.46|27406.19|27406.19|0
1657789200000|2022-07-14 09:00:00|27491.59|27491.59|27568.56|27568.56|27573.79|27573.79|27480.75|27480.75|0
1657792800000|2022-07-14 10:00:00|27568.87|27568.87|27564.95|27564.95|27626.41|27626.41|27544.89|27544.89|0
1657796400000|2022-07-14 11:00:00|27568.48|27568.48|27594.39|27594.39|27653.22|27653.22|27527.08|27527.08|0
1657800000000|2022-07-14 12:00:00|27594.7|27594.7|27453.4|27453.4|27606.73|27606.73|27422.31|27422.31|0
1657803600000|2022-07-14 13:00:00|27449.87|27449.87|27462.71|27462.71|27608.91|27608.91|27434.41|27434.41|0
1657807200000|2022-07-14 14:00:00|27459.18|27459.18|27506.64|27506.64|27514.15|27514.15|27397.92|27397.92|0
1657810800000|2022-07-14 15:00:00|27510.17|27510.17|27539.21|27539.21|27550.34|27550.34|27489.41|27489.41|0
1657868400000|2022-07-15 07:00:00|27503.43|27503.43|27548.66|27548.66|27693.85|27693.85|27496.33|27496.33|0
1657872000000|2022-07-15 08:00:00|27552.19|27552.19|27630.77|27630.77|27737.79|27737.79|27523.76|27523.76|0
1657875600000|2022-07-15 09:00:00|27637.82|27637.82|27584.2|27584.2|27772.32|27772.32|27540.38|27540.38|0
1657879200000|2022-07-15 10:00:00|27580.37|27580.37|27591.07|27591.07|27633.44|27633.44|27546.42|27546.42|0
1657882800000|2022-07-15 11:00:00|27587.54|27587.54|27585.43|27585.43|27685.75|27685.75|27585.43|27585.43|0
1657886400000|2022-07-15 12:00:00|27581.9|27581.9|27767.12|27767.12|27775.38|27775.38|27575.46|27575.46|0
1657890000000|2022-07-15 13:00:00|27749.47|27749.47|27708.66|27708.66|27833.86|27833.86|27682.68|27682.68|0
1657893600000|2022-07-15 14:00:00|27708.91|27708.91|27744.42|27744.42|27799.42|27799.42|27668.97|27668.97|0
1657897200000|2022-07-15 15:00:00|27748.87|27748.87|27931.9|27931.9|27946.01|27946.01|27745.34|27745.34|0
1658127600000|2022-07-18 07:00:00|27976.05|27976.05|28054.19|28054.19|28140.55|28140.55|27954.87|27954.87|0
1658131200000|2022-07-18 08:00:00|28057.72|28057.72|28215.53|28215.53|28232.77|28232.77|28012.75|28012.75|0
1658134800000|2022-07-18 09:00:00|28215.95|28215.95|28142.54|28142.54|28215.95|28215.95|28101.3|28101.3|0
1658138400000|2022-07-18 10:00:00|28146.06|28146.06|28183.58|28183.58|28198.53|28198.53|28132.13|28132.13|0
1658142000000|2022-07-18 11:00:00|28176.52|28176.52|28184.08|28184.08|28268.6|28268.6|28159.38|28159.38|0
1658145600000|2022-07-18 12:00:00|28185|28185|28028.1|28028.1|28187.92|28187.92|28014.21|28014.21|0
1658149200000|2022-07-18 13:00:00|28027.68|28027.68|27926.07|27926.07|28045.16|28045.16|27921.57|27921.57|0
1658152800000|2022-07-18 14:00:00|27922.54|27922.54|27841.23|27841.23|27944.02|27944.02|27829.26|27829.26|0
1658156400000|2022-07-18 15:00:00|27844.76|27844.76|27884.58|27884.58|27884.58|27884.58|27819.5|27819.5|0
1658214000000|2022-07-19 07:00:00|27659.34|27659.34|27633|27633|27683.58|27683.58|27527.14|27527.14|0
1658217600000|2022-07-19 08:00:00|27629.47|27629.47|27634.8|27634.8|27746.72|27746.72|27596.61|27596.61|0
1658221200000|2022-07-19 09:00:00|27634.38|27634.38|27696.56|27696.56|27770.1|27770.1|27631.47|27631.47|0
1658224800000|2022-07-19 10:00:00|27685.97|27685.97|27936.15|27936.15|27936.15|27936.15|27685.97|27685.97|0
1658228400000|2022-07-19 11:00:00|27932.62|27932.62|27872.77|27872.77|27932.62|27932.62|27842.78|27842.78|0
1658232000000|2022-07-19 12:00:00|27872.46|27872.46|27978.8|27978.8|28001.4|28001.4|27855|27855|0
1658235600000|2022-07-19 13:00:00|27975.27|27975.27|27971.71|27971.71|28006.02|28006.02|27891.74|27891.74|0
1658239200000|2022-07-19 14:00:00|27978.77|27978.77|28099.76|28099.76|28176.21|28176.21|27971.44|27971.44|0
1658242800000|2022-07-19 15:00:00|28100.18|28100.18|28110.17|28110.17|28146.55|28146.55|28093.73|28093.73|0
1658300400000|2022-07-20 07:00:00|28202.18|28202.18|28188.67|28188.67|28257.5|28257.5|28138.18|28138.18|0
1658304000000|2022-07-20 08:00:00|28181.12|28181.12|28064.57|28064.57|28230.51|28230.51|28043.39|28043.39|0
1658307600000|2022-07-20 09:00:00|28068.1|28068.1|28013.58|28013.58|28139.68|28139.68|28013.58|28013.58|0
1658311200000|2022-07-20 10:00:00|28010.06|28010.06|27972.72|27972.72|28065.93|28065.93|27893.38|27893.38|0
1658314800000|2022-07-20 11:00:00|27979.78|27979.78|28066.29|28066.29|28066.71|28066.71|27935.2|27935.2|0
1658318400000|2022-07-20 12:00:00|28055.7|28055.7|28055.05|28055.05|28087.47|28087.47|27953.51|27953.51|0
1658322000000|2022-07-20 13:00:00|28054.64|28054.64|27919.9|27919.9|28065.63|28065.63|27916.37|27916.37|0
1658325600000|2022-07-20 14:00:00|27919.48|27919.48|27988.64|27988.64|28029.02|28029.02|27912.44|27912.44|0
1658329200000|2022-07-20 15:00:00|27985.11|27985.11|27993.19|27993.19|27993.19|27993.19|27935.02|27935.02|0
1658386800000|2022-07-21 07:00:00|27917.04|27917.04|28141.82|28141.82|28141.82|28141.82|27898.4|27898.4|0
1658390400000|2022-07-21 08:00:00|28134.76|28134.76|28183.56|28183.56|28209.4|28209.4|28049.58|28049.58|0
1658394000000|2022-07-21 09:00:00|28180.03|28180.03|28239.12|28239.12|28250.84|28250.84|28148.66|28148.66|0
1658397600000|2022-07-21 10:00:00|28242.65|28242.65|28199.65|28199.65|28265.77|28265.77|28186.46|28186.46|0
1658401200000|2022-07-21 11:00:00|28199.35|28199.35|28243.52|28243.52|28259.72|28259.72|28168.27|28168.27|0
1658404800000|2022-07-21 12:00:00|28243.21|28243.21|28235.32|28235.32|28286.84|28286.84|28163.39|28163.39|0
1658408400000|2022-07-21 13:00:00|28238.85|28238.85|28372.62|28372.62|28391.69|28391.69|28138.38|28138.38|0
1658412000000|2022-07-21 14:00:00|28365.56|28365.56|28364.66|28364.66|28387.41|28387.41|28260.2|28260.2|0
1658415600000|2022-07-21 15:00:00|28361.13|28361.13|28290.9|28290.9|28361.13|28361.13|28232.51|28232.51|0
1658473200000|2022-07-22 07:00:00|28287.64|28287.64|28366.01|28366.01|28366.01|28366.01|28196.84|28196.84|0
1658476800000|2022-07-22 08:00:00|28366.93|28366.93|28322.7|28322.7|28503.27|28503.27|28305.19|28305.19|0
1658480400000|2022-07-22 09:00:00|28323.12|28323.12|28372.65|28372.65|28452.28|28452.28|28323.12|28323.12|0
1658484000000|2022-07-22 10:00:00|28373.57|28373.57|28385.28|28385.28|28437.26|28437.26|28355.93|28355.93|0
1658487600000|2022-07-22 11:00:00|28388.81|28388.81|28363.9|28363.9|28405.58|28405.58|28330.68|28330.68|0
1658491200000|2022-07-22 12:00:00|28363.48|28363.48|28337.21|28337.21|28388.95|28388.95|28326.93|28326.93|0
1658494800000|2022-07-22 13:00:00|28344.27|28344.27|28373.47|28373.47|28439.14|28439.14|28344.27|28344.27|0
1658498400000|2022-07-22 14:00:00|28377|28377|28423.12|28423.12|28434.62|28434.62|28338.91|28338.91|0
1658502000000|2022-07-22 15:00:00|28423.74|28423.74|28415.25|28415.25|28434.33|28434.33|28384.38|28384.38|0
1658732400000|2022-07-25 07:00:00|28352.82|28352.82|28283.28|28283.28|28397.02|28397.02|28258.58|28258.58|0
1658736000000|2022-07-25 08:00:00|28279.75|28279.75|28272.52|28272.52|28319.65|28319.65|28253.86|28253.86|0
1658739600000|2022-07-25 09:00:00|28279.58|28279.58|28299.19|28299.19|28324.72|28324.72|28268.76|28268.76|0
1658743200000|2022-07-25 10:00:00|28299.49|28299.49|28292.21|28292.21|28310.56|28310.56|28263.17|28263.17|0
1658746800000|2022-07-25 11:00:00|28294.58|28294.58|28313.85|28313.85|28314.7|28314.7|28267.91|28267.91|0
1658750400000|2022-07-25 12:00:00|28313.98|28313.98|28318.66|28318.66|28346.07|28346.07|28278.68|28278.68|0
1658754000000|2022-07-25 13:00:00|28315.13|28315.13|28325.03|28325.03|28350.78|28350.78|28303.37|28303.37|0
1658757600000|2022-07-25 14:00:00|28324.61|28324.61|28369.29|28369.29|28379.88|28379.88|28321.08|28321.08|0
1658761200000|2022-07-25 15:00:00|28366.68|28366.68|28412.41|28412.41|28412.41|28412.41|28329.21|28329.21|0
1658818800000|2022-07-26 07:00:00|28463.88|28463.88|28477.5|28477.5|28513.4|28513.4|28324.77|28324.77|0
1658822400000|2022-07-26 08:00:00|28476.66|28476.66|28478.16|28478.16|28559.9|28559.9|28465.46|28465.46|0
1658826000000|2022-07-26 09:00:00|28474.64|28474.64|28469.63|28469.63|28519.35|28519.35|28420.33|28420.33|0
1658829600000|2022-07-26 10:00:00|28451.98|28451.98|28458.16|28458.16|28469.97|28469.97|28400.34|28400.34|0
1658833200000|2022-07-26 11:00:00|28456.32|28456.32|28494.56|28494.56|28513.14|28513.14|28437.33|28437.33|0
1658836800000|2022-07-26 12:00:00|28494.86|28494.86|28500.7|28500.7|28544.49|28544.49|28491.03|28491.03|0
1658840400000|2022-07-26 13:00:00|28499.86|28499.86|28492.66|28492.66|28547.65|28547.65|28443.08|28443.08|0
1658844000000|2022-07-26 14:00:00|28492.05|28492.05|28524.19|28524.19|28537.95|28537.95|28448.24|28448.24|0
1658847600000|2022-07-26 15:00:00|28524.32|28524.32|28461.59|28461.59|28549.99|28549.99|28454.05|28454.05|0
1658905200000|2022-07-27 07:00:00|28543.33|28543.33|28632.06|28632.06|28655.15|28655.15|28479.35|28479.35|0
1658908800000|2022-07-27 08:00:00|28635.59|28635.59|28735.1|28735.1|28748.24|28748.24|28635.59|28635.59|0
1658912400000|2022-07-27 09:00:00|28736.35|28736.35|28732.51|28732.51|28766.13|28766.13|28711.83|28711.83|0
1658916000000|2022-07-27 10:00:00|28733.35|28733.35|28760.21|28760.21|28820.81|28820.81|28714.98|28714.98|0
1658919600000|2022-07-27 11:00:00|28756.68|28756.68|28832.47|28832.47|28868.18|28868.18|28671.52|28671.52|0
1658923200000|2022-07-27 12:00:00|28836|28836|28915.63|28915.63|28933.57|28933.57|28825.11|28825.11|0
1658926800000|2022-07-27 13:00:00|28915.94|28915.94|28937.36|28937.36|28964.87|28964.87|28875.54|28875.54|0
1658930400000|2022-07-27 14:00:00|28940.89|28940.89|28805.3|28805.3|28967.02|28967.02|28743.87|28743.87|0
1658934000000|2022-07-27 15:00:00|28801.78|28801.78|28816.3|28816.3|28823.97|28823.97|28774.26|28774.26|0
1658991600000|2022-07-28 07:00:00|29202.81|29202.81|29084.94|29084.94|29252.22|29252.22|28771.28|28771.28|0
1658995200000|2022-07-28 08:00:00|29074.35|29074.35|28859.38|28859.38|29074.35|29074.35|28669.11|28669.11|0
1658998800000|2022-07-28 09:00:00|28855.86|28855.86|28924.24|28924.24|28962.59|28962.59|28774.9|28774.9|0
1659002400000|2022-07-28 10:00:00|28920.71|28920.71|28893.39|28893.39|28990.44|28990.44|28860.29|28860.29|0
1659006000000|2022-07-28 11:00:00|28889.86|28889.86|29052.62|29052.62|29111.01|29111.01|28861.63|28861.63|0
1659009600000|2022-07-28 12:00:00|29049.09|29049.09|29273.74|29273.74|29313.09|29313.09|28963|28963|0
1659013200000|2022-07-28 13:00:00|29259.63|29259.63|29326.41|29326.41|29326.41|29326.41|29188.64|29188.64|0
1659016800000|2022-07-28 14:00:00|29326.53|29326.53|29507.37|29507.37|29573.81|29573.81|29228.08|29228.08|0
1659020400000|2022-07-28 15:00:00|29510.9|29510.9|29464.34|29464.34|29533.72|29533.72|29435.25|29435.25|0
1659078000000|2022-07-29 07:00:00|29744.53|29744.53|29819.22|29819.22|29893.66|29893.66|29721.89|29721.89|0
1659081600000|2022-07-29 08:00:00|29822.75|29822.75|29757.27|29757.27|29926.22|29926.22|29730.6|29730.6|0
1659085200000|2022-07-29 09:00:00|29760.8|29760.8|29794.98|29794.98|29875.13|29875.13|29739.17|29739.17|0
1659088800000|2022-07-29 10:00:00|29794.15|29794.15|29691.77|29691.77|29797.68|29797.68|29690.43|29690.43|0
1659092400000|2022-07-29 11:00:00|29702.36|29702.36|29553.31|29553.31|29720|29720|29526.43|29526.43|0
1659096000000|2022-07-29 12:00:00|29556.84|29556.84|29704.91|29704.91|29757.23|29757.23|29550.4|29550.4|0
1659099600000|2022-07-29 13:00:00|29704.78|29704.78|29676.54|29676.54|29754.96|29754.96|29642.27|29642.27|0
1659103200000|2022-07-29 14:00:00|29673.01|29673.01|29624.38|29624.38|29781.19|29781.19|29606.64|29606.64|0
1659106800000|2022-07-29 15:00:00|29627.91|29627.91|29656.11|29656.11|29718.74|29718.74|29617.56|29617.56|0
1659337200000|2022-08-01 07:00:00|29746.51|29746.51|29824.52|29824.52|29844.23|29844.23|29744.05|29744.05|0
1659340800000|2022-08-01 08:00:00|29817.47|29817.47|29768.46|29768.46|29865.71|29865.71|29744.37|29744.37|0
1659344400000|2022-08-01 09:00:00|29769.07|29769.07|29749.2|29749.2|29785.49|29785.49|29714.51|29714.51|0
1659348000000|2022-08-01 10:00:00|29745.67|29745.67|29807.63|29807.63|29807.63|29807.63|29721.6|29721.6|0
1659351600000|2022-08-01 11:00:00|29811.16|29811.16|29784.56|29784.56|29870.48|29870.48|29778.11|29778.11|0
1659355200000|2022-08-01 12:00:00|29791.62|29791.62|29697.28|29697.28|29799.29|29799.29|29687.61|29687.61|0
1659358800000|2022-08-01 13:00:00|29700.81|29700.81|29735.76|29735.76|29806.18|29806.18|29679.33|29679.33|0
1659362400000|2022-08-01 14:00:00|29721.64|29721.64|29912.7|29912.7|29920.79|29920.79|29696.94|29696.94|0
1659366000000|2022-08-01 15:00:00|29916.23|29916.23|29827.12|29827.12|29923.29|29923.29|29768.75|29768.75|0
1659423600000|2022-08-02 07:00:00|29706.89|29706.89|29611.32|29611.32|29710.42|29710.42|29551.11|29551.11|0
1659427200000|2022-08-02 08:00:00|29614.85|29614.85|29567.31|29567.31|29622.83|29622.83|29495.11|29495.11|0
1659430800000|2022-08-02 09:00:00|29566.89|29566.89|29519.37|29519.37|29614.35|29614.35|29499.39|29499.39|0
1659434400000|2022-08-02 10:00:00|29526.43|29526.43|29553.16|29553.16|29567.06|29567.06|29479.99|29479.99|0
1659438000000|2022-08-02 11:00:00|29546.1|29546.1|29539.92|29539.92|29589.76|29589.76|29536.39|29536.39|0
1659441600000|2022-08-02 12:00:00|29546.98|29546.98|29535.39|29535.39|29569.86|29569.86|29479.25|29479.25|0
1659445200000|2022-08-02 13:00:00|29535.09|29535.09|29462.86|29462.86|29558.43|29558.43|29414.83|29414.83|0
1659448800000|2022-08-02 14:00:00|29459.33|29459.33|29446.6|29446.6|29465.25|29465.25|29393.51|29393.51|0
1659452400000|2022-08-02 15:00:00|29450.13|29450.13|29492.64|29492.64|29494.83|29494.83|29388.32|29388.32|0
1659510000000|2022-08-03 07:00:00|29273.11|29273.11|29156.26|29156.26|29282.9|29282.9|29131.14|29131.14|0
1659513600000|2022-08-03 08:00:00|29163.32|29163.32|29310.97|29310.97|29314.91|29314.91|29109.8|29109.8|0
1659517200000|2022-08-03 09:00:00|29310.66|29310.66|29314.59|29314.59|29340.95|29340.95|29279.2|29279.2|0
1659520800000|2022-08-03 10:00:00|29313.97|29313.97|29286.56|29286.56|29371.6|29371.6|29271.89|29271.89|0
1659524400000|2022-08-03 11:00:00|29290.09|29290.09|29265.22|29265.22|29329.33|29329.33|29265.22|29265.22|0
1659528000000|2022-08-03 12:00:00|29268.75|29268.75|29267.56|29267.56|29311.2|29311.2|29251.63|29251.63|0
1659531600000|2022-08-03 13:00:00|29264.03|29264.03|29260.6|29260.6|29305.06|29305.06|29215.57|29215.57|0
1659535200000|2022-08-03 14:00:00|29259.99|29259.99|29363.85|29363.85|29363.85|29363.85|29241.73|29241.73|0
1659538800000|2022-08-03 15:00:00|29363.02|29363.02|29453.9|29453.9|29479.46|29479.46|29363.02|29363.02|0
1659596400000|2022-08-04 07:00:00|29627.07|29627.07|29548.81|29548.81|29667.04|29667.04|29517.91|29517.91|0
1659600000000|2022-08-04 08:00:00|29552.34|29552.34|29380.68|29380.68|29564.15|29564.15|29380.37|29380.37|0
1659603600000|2022-08-04 09:00:00|29377.15|29377.15|29422.55|29422.55|29434.1|29434.1|29328.79|29328.79|0
1659607200000|2022-08-04 10:00:00|29422.24|29422.24|29420.85|29420.85|29468.53|29468.53|29404.59|29404.59|0
1659610800000|2022-08-04 11:00:00|29434.97|29434.97|29537.82|29537.82|29601.03|29601.03|29403.44|29403.44|0
1659614400000|2022-08-04 12:00:00|29537.21|29537.21|29518.66|29518.66|29590.16|29590.16|29503.93|29503.93|0
1659618000000|2022-08-04 13:00:00|29511.6|29511.6|29598.94|29598.94|29636.75|29636.75|29448.01|29448.01|0
1659621600000|2022-08-04 14:00:00|29591.88|29591.88|29552.92|29552.92|29621.34|29621.34|29452.82|29452.82|0
1659625200000|2022-08-04 15:00:00|29549.39|29549.39|29536.14|29536.14|29589.61|29589.61|29502.51|29502.51|0
1659682800000|2022-08-05 07:00:00|29551.67|29551.67|29526.64|29526.64|29560.26|29560.26|29507.22|29507.22|0
1659686400000|2022-08-05 08:00:00|29526.33|29526.33|29530.38|29530.38|29574.97|29574.97|29510.88|29510.88|0
1659690000000|2022-08-05 09:00:00|29540.97|29540.97|29512.01|29512.01|29554.85|29554.85|29494.12|29494.12|0
1659693600000|2022-08-05 10:00:00|29511.7|29511.7|29498.42|29498.42|29514.4|29514.4|29450.27|29450.27|0
1659697200000|2022-08-05 11:00:00|29494.89|29494.89|29488.26|29488.26|29506.98|29506.98|29469.9|29469.9|0
1659700800000|2022-08-05 12:00:00|29481.2|29481.2|29430.22|29430.22|29512.94|29512.94|29383.84|29383.84|0
1659704400000|2022-08-05 13:00:00|29430.83|29430.83|29369.42|29369.42|29506.96|29506.96|29355|29355|0
1659708000000|2022-08-05 14:00:00|29365.89|29365.89|29316.58|29316.58|29439.1|29439.1|29284.15|29284.15|0
1659711600000|2022-08-05 15:00:00|29316.33|29316.33|29250.57|29250.57|29316.33|29316.33|29218.25|29218.25|0
1659942000000|2022-08-08 07:00:00|29352.26|29352.26|29416.1|29416.1|29440.8|29440.8|29337.45|29337.45|0
1659945600000|2022-08-08 08:00:00|29415.68|29415.68|29402.97|29402.97|29480.76|29480.76|29402.97|29402.97|0
1659949200000|2022-08-08 09:00:00|29392.38|29392.38|29325.74|29325.74|29430.26|29430.26|29305.42|29305.42|0
1659952800000|2022-08-08 10:00:00|29322.21|29322.21|29460.29|29460.29|29470.88|29470.88|29308.71|29308.71|0
1659956400000|2022-08-08 11:00:00|29463.82|29463.82|29512.92|29512.92|29544.9|29544.9|29432.52|29432.52|0
1659960000000|2022-08-08 12:00:00|29509.39|29509.39|29598.95|29598.95|29603.84|29603.84|29486.22|29486.22|0
1659963600000|2022-08-08 13:00:00|29591.89|29591.89|29549.58|29549.58|29609.85|29609.85|29523.9|29523.9|0
1659967200000|2022-08-08 14:00:00|29556.64|29556.64|29623.62|29623.62|29688.56|29688.56|29537.11|29537.11|0
1659970800000|2022-08-08 15:00:00|29622.51|29622.51|29603.36|29603.36|29626.88|29626.88|29545.34|29545.34|0
1660028400000|2022-08-09 07:00:00|29473.74|29473.74|29389.41|29389.41|29484.33|29484.33|29336.08|29336.08|0
1660032000000|2022-08-09 08:00:00|29392.94|29392.94|29456.49|29456.49|29516.76|29516.76|29389.41|29389.41|0
1660035600000|2022-08-09 09:00:00|29438.85|29438.85|29414.93|29414.93|29517.43|29517.43|29406.76|29406.76|0
1660039200000|2022-08-09 10:00:00|29411.4|29411.4|29368.59|29368.59|29447.72|29447.72|29350.4|29350.4|0
1660042800000|2022-08-09 11:00:00|29372.12|29372.12|29296.67|29296.67|29383.32|29383.32|29272.69|29272.69|0
1660046400000|2022-08-09 12:00:00|29289.61|29289.61|29312.74|29312.74|29314.29|29314.29|29240.45|29240.45|0
1660050000000|2022-08-09 13:00:00|29305.68|29305.68|29374.84|29374.84|29381.89|29381.89|29278.24|29278.24|0
1660053600000|2022-08-09 14:00:00|29371.31|29371.31|29375.95|29375.95|29414.15|29414.15|29350.99|29350.99|0
1660057200000|2022-08-09 15:00:00|29375.34|29375.34|29435|29435|29483.56|29483.56|29356.97|29356.97|0
1660114800000|2022-08-10 07:00:00|29375.16|29375.16|29209.11|29209.11|29378.69|29378.69|29181.83|29181.83|0
1660118400000|2022-08-10 08:00:00|29208.19|29208.19|29149.94|29149.94|29211.38|29211.38|29098.81|29098.81|0
1660122000000|2022-08-10 09:00:00|29157|29157|29257|29257|29267.24|29267.24|29157|29157|0
1660125600000|2022-08-10 10:00:00|29260.53|29260.53|29288.04|29288.04|29295.1|29295.1|29235.87|29235.87|0
1660129200000|2022-08-10 11:00:00|29284.51|29284.51|29315.18|29315.18|29325.77|29325.77|29259.77|29259.77|0
1660132800000|2022-08-10 12:00:00|29311.65|29311.65|29495.95|29495.95|29543.46|29543.46|29311.65|29311.65|0
1660136400000|2022-08-10 13:00:00|29495.03|29495.03|29554.43|29554.43|29607.36|29607.36|29454.91|29454.91|0
1660140000000|2022-08-10 14:00:00|29554.92|29554.92|29418.9|29418.9|29558.23|29558.23|29393.67|29393.67|0
1660143600000|2022-08-10 15:00:00|29425.96|29425.96|29456.5|29456.5|29456.5|29456.5|29366.78|29366.78|0
1660201200000|2022-08-11 07:00:00|29465.07|29465.07|29444.8|29444.8|29501.13|29501.13|29393.01|29393.01|0
1660204800000|2022-08-11 08:00:00|29451.86|29451.86|29381.02|29381.02|29471.8|29471.8|29367.12|29367.12|0
1660208400000|2022-08-11 09:00:00|29395.14|29395.14|29438.85|29438.85|29474.53|29474.53|29354.16|29354.16|0
1660212000000|2022-08-11 10:00:00|29439.26|29439.26|29498.6|29498.6|29531.43|29531.43|29417.18|29417.18|0
1660215600000|2022-08-11 11:00:00|29480.95|29480.95|29355.33|29355.33|29496.91|29496.91|29342.7|29342.7|0
1660219200000|2022-08-11 12:00:00|29358.86|29358.86|29276.25|29276.25|29396.03|29396.03|29262.13|29262.13|0
1660222800000|2022-08-11 13:00:00|29275.02|29275.02|29159.6|29159.6|29292.08|29292.08|29108.78|29108.78|0
1660226400000|2022-08-11 14:00:00|29163.13|29163.13|29288.08|29288.08|29321.73|29321.73|29152.17|29152.17|0
1660230000000|2022-08-11 15:00:00|29287.67|29287.67|29268.29|29268.29|29317.21|29317.21|29227.75|29227.75|0
1660287600000|2022-08-12 07:00:00|29285.79|29285.79|29288.78|29288.78|29347.11|29347.11|29177.77|29177.77|0
1660291200000|2022-08-12 08:00:00|29286.94|29286.94|29365.61|29365.61|29400.02|29400.02|29263.08|29263.08|0
1660294800000|2022-08-12 09:00:00|29369.14|29369.14|29361.84|29361.84|29382.18|29382.18|29315.37|29315.37|0
1660298400000|2022-08-12 10:00:00|29354.78|29354.78|29326.8|29326.8|29376.55|29376.55|29318.69|29318.69|0
1660302000000|2022-08-12 11:00:00|29316.21|29316.21|29324.58|29324.58|29346.17|29346.17|29268.68|29268.68|0
1660305600000|2022-08-12 12:00:00|29327.03|29327.03|29311.4|29311.4|29340.54|29340.54|29284.85|29284.85|0
1660309200000|2022-08-12 13:00:00|29318.46|29318.46|29281.28|29281.28|29344.84|29344.84|29244.28|29244.28|0
1660312800000|2022-08-12 14:00:00|29256.58|29256.58|29236.82|29236.82|29339.37|29339.37|29229.08|29229.08|0
1660316400000|2022-08-12 15:00:00|29237.24|29237.24|29285.4|29285.4|29328.05|29328.05|29216.9|29216.9|0
1660546800000|2022-08-15 07:00:00|29437.22|29437.22|29421.38|29421.38|29446.69|29446.69|29337.33|29337.33|0
1660550400000|2022-08-15 08:00:00|29422.21|29422.21|29390.71|29390.71|29480.76|29480.76|29348.32|29348.32|0
1660554000000|2022-08-15 09:00:00|29387.18|29387.18|29398.29|29398.29|29436.14|29436.14|29378.83|29378.83|0
1660557600000|2022-08-15 10:00:00|29401.82|29401.82|29438.73|29438.73|29452.85|29452.85|29397.67|29397.67|0
1660561200000|2022-08-15 11:00:00|29442.26|29442.26|29421.29|29421.29|29457.18|29457.18|29406.55|29406.55|0
1660564800000|2022-08-15 12:00:00|29421.9|29421.9|29413.62|29413.62|29432.49|29432.49|29324.38|29324.38|0
1660568400000|2022-08-15 13:00:00|29413.2|29413.2|29550.97|29550.97|29560.53|29560.53|29413.2|29413.2|0
1660572000000|2022-08-15 14:00:00|29547.44|29547.44|29427.72|29427.72|29584.21|29584.21|29427.72|29427.72|0
1660575600000|2022-08-15 15:00:00|29434.78|29434.78|29469.91|29469.91|29475.13|29475.13|29423.32|29423.32|0
1660633200000|2022-08-16 07:00:00|29539.42|29539.42|29468.86|29468.86|29542.95|29542.95|29433.41|29433.41|0
1660636800000|2022-08-16 08:00:00|29461.8|29461.8|29519.06|29519.06|29602.35|29602.35|29442.9|29442.9|0
1660640400000|2022-08-16 09:00:00|29519.67|29519.67|29501.08|29501.08|29527.57|29527.57|29422.63|29422.63|0
1660644000000|2022-08-16 10:00:00|29490.49|29490.49|29504.42|29504.42|29511.47|29511.47|29449.22|29449.22|0
1660647600000|2022-08-16 11:00:00|29497.36|29497.36|29516.54|29516.54|29572.54|29572.54|29477.91|29477.91|0
1660651200000|2022-08-16 12:00:00|29517.15|29517.15|29512.35|29512.35|29552.68|29552.68|29478.57|29478.57|0
1660654800000|2022-08-16 13:00:00|29508.82|29508.82|29550.63|29550.63|29562.86|29562.86|29455.06|29455.06|0
1660658400000|2022-08-16 14:00:00|29547.1|29547.1|29369.76|29369.76|29558.3|29558.3|29354.73|29354.73|0
1660662000000|2022-08-16 15:00:00|29366.23|29366.23|29421.77|29421.77|29429.46|29429.46|29359.17|29359.17|0
1660719600000|2022-08-17 07:00:00|29397.32|29397.32|29640.55|29640.55|29672.7|29672.7|29397.32|29397.32|0
1660723200000|2022-08-17 08:00:00|29654.66|29654.66|29579.02|29579.02|29666.5|29666.5|29575.03|29575.03|0
1660726800000|2022-08-17 09:00:00|29580.24|29580.24|29586.33|29586.33|29632.94|29632.94|29571.57|29571.57|0
1660730400000|2022-08-17 10:00:00|29593.39|29593.39|29626.22|29626.22|29626.22|29626.22|29558.9|29558.9|0
1660734000000|2022-08-17 11:00:00|29622.69|29622.69|29635.18|29635.18|29688.69|29688.69|29610.23|29610.23|0
1660737600000|2022-08-17 12:00:00|29645.77|29645.77|29663.71|29663.71|29723.8|29723.8|29629.3|29629.3|0
1660741200000|2022-08-17 13:00:00|29667.23|29667.23|29664.55|29664.55|29717.65|29717.65|29639.85|29639.85|0
1660744800000|2022-08-17 14:00:00|29661.02|29661.02|29612.17|29612.17|29665.19|29665.19|29583.91|29583.91|0
1660748400000|2022-08-17 15:00:00|29615.7|29615.7|29637.12|29637.12|29661.99|29661.99|29604.59|29604.59|0
1660806000000|2022-08-18 07:00:00|29640.79|29640.79|29620.68|29620.68|29673.78|29673.78|29558.81|29558.81|0
1660809600000|2022-08-18 08:00:00|29619.45|29619.45|29588.35|29588.35|29670.55|29670.55|29578.72|29578.72|0
1660813200000|2022-08-18 09:00:00|29570.7|29570.7|29596.84|29596.84|29612.79|29612.79|29532.3|29532.3|0
1660816800000|2022-08-18 10:00:00|29600.36|29600.36|29584.52|29584.52|29638.81|29638.81|29584.52|29584.52|0
1660820400000|2022-08-18 11:00:00|29573.93|29573.93|29620.33|29620.33|29631.53|29631.53|29563.76|29563.76|0
1660824000000|2022-08-18 12:00:00|29627.39|29627.39|29657.51|29657.51|29657.51|29657.51|29577.42|29577.42|0
1660827600000|2022-08-18 13:00:00|29658.12|29658.12|29628.02|29628.02|29659.14|29659.14|29588.74|29588.74|0
1660831200000|2022-08-18 14:00:00|29635.08|29635.08|29669.57|29669.57|29676.4|29676.4|29600.55|29600.55|0
1660834800000|2022-08-18 15:00:00|29666.04|29666.04|29741.91|29741.91|29766.1|29766.1|29658.98|29658.98|0
1660892400000|2022-08-19 07:00:00|29798.18|29798.18|29864.17|29864.17|29874.76|29874.76|29779.21|29779.21|0
1660896000000|2022-08-19 08:00:00|29874.76|29874.76|29831.83|29831.83|29894.71|29894.71|29799.71|29799.71|0
1660899600000|2022-08-19 09:00:00|29830.99|29830.99|29971.37|29971.37|30042.17|30042.17|29790.74|29790.74|0
1660903200000|2022-08-19 10:00:00|29960.78|29960.78|29946.25|29946.25|29977.17|29977.17|29895.98|29895.98|0
1660906800000|2022-08-19 11:00:00|29949.78|29949.78|30112.72|30112.72|30126.2|30126.2|29935.66|29935.66|0
1660910400000|2022-08-19 12:00:00|30113.34|30113.34|29986.77|29986.77|30138.04|30138.04|29975.39|29975.39|0
1660914000000|2022-08-19 13:00:00|29985.93|29985.93|30063.35|30063.35|30073.97|30073.97|29985.32|29985.32|0
1660917600000|2022-08-19 14:00:00|30059.82|30059.82|30129.07|30129.07|30168.84|30168.84|30059.82|30059.82|0
1660921200000|2022-08-19 15:00:00|30125.54|30125.54|30109.18|30109.18|30151.03|30151.03|30080.16|30080.16|0
1661151600000|2022-08-22 07:00:00|30019.48|30019.48|29946.08|29946.08|30048.33|30048.33|29890.6|29890.6|0
1661155200000|2022-08-22 08:00:00|29949.61|29949.61|29936.51|29936.51|29981.64|29981.64|29852.13|29852.13|0
1661158800000|2022-08-22 09:00:00|29929.45|29929.45|29933.63|29933.63|29961.16|29961.16|29882.29|29882.29|0
1661162400000|2022-08-22 10:00:00|29937.16|29937.16|29962.3|29962.3|29992.99|29992.99|29933.01|29933.01|0
1661166000000|2022-08-22 11:00:00|29962.92|29962.92|29927.95|29927.95|29998.99|29998.99|29924.42|29924.42|0
1661169600000|2022-08-22 12:00:00|29935.01|29935.01|29898.18|29898.18|29956.94|29956.94|29894.65|29894.65|0
1661173200000|2022-08-22 13:00:00|29905.24|29905.24|30025.82|30025.82|30041.58|30041.58|29874.26|29874.26|0
1661176800000|2022-08-22 14:00:00|30018.76|30018.76|29891.48|29891.48|30064.45|30064.45|29887.95|29887.95|0
1661180400000|2022-08-22 15:00:00|29887.95|29887.95|29858.37|29858.37|29951.48|29951.48|29858.37|29858.37|0
1661238000000|2022-08-23 07:00:00|29597.35|29597.35|29619.51|29619.51|29655.25|29655.25|29460.09|29460.09|0
1661241600000|2022-08-23 08:00:00|29633.62|29633.62|29616.39|29616.39|29711.43|29711.43|29587.35|29587.35|0
1661245200000|2022-08-23 09:00:00|29630.51|29630.51|29601.88|29601.88|29665.46|29665.46|29526.12|29526.12|0
1661248800000|2022-08-23 10:00:00|29605.41|29605.41|29547.64|29547.64|29620.76|29620.76|29528.37|29528.37|0
1661252400000|2022-08-23 11:00:00|29551.17|29551.17|29531.88|29531.88|29553.23|29553.23|29485.02|29485.02|0
1661256000000|2022-08-23 12:00:00|29528.35|29528.35|29450.75|29450.75|29535.66|29535.66|29448.01|29448.01|0
1661259600000|2022-08-23 13:00:00|29457.81|29457.81|29461.62|29461.62|29503.42|29503.42|29396.39|29396.39|0
1661263200000|2022-08-23 14:00:00|29465.15|29465.15|29361.76|29361.76|29498.29|29498.29|29358.23|29358.23|0
1661266800000|2022-08-23 15:00:00|29365.29|29365.29|29419.4|29419.4|29453.08|29453.08|29337.69|29337.69|0
1661324400000|2022-08-24 07:00:00|29382.28|29382.28|29320.22|29320.22|29432.02|29432.02|29219.08|29219.08|0
1661328000000|2022-08-24 08:00:00|29309.63|29309.63|29444.73|29444.73|29466.14|29466.14|29306.1|29306.1|0
1661331600000|2022-08-24 09:00:00|29446.57|29446.57|29416.64|29416.64|29484.49|29484.49|29351.29|29351.29|0
1661335200000|2022-08-24 10:00:00|29416.22|29416.22|29394.64|29394.64|29491.56|29491.56|29376.01|29376.01|0
1661338800000|2022-08-24 11:00:00|29401.69|29401.69|29487.71|29487.71|29503.22|29503.22|29387.58|29387.58|0
1661342400000|2022-08-24 12:00:00|29491.24|29491.24|29436.5|29436.5|29501.83|29501.83|29410.27|29410.27|0
1661346000000|2022-08-24 13:00:00|29437.11|29437.11|29505.72|29505.72|29566.68|29566.68|29398.29|29398.29|0
1661349600000|2022-08-24 14:00:00|29509.25|29509.25|29606.8|29606.8|29696.36|29696.36|29504.82|29504.82|0
1661353200000|2022-08-24 15:00:00|29613.86|29613.86|29739.53|29739.53|29739.53|29739.53|29599.33|29599.33|0
1661410800000|2022-08-25 07:00:00|29318.19|29318.19|29547.19|29547.19|29564.84|29564.84|29311.13|29311.13|0
1661414400000|2022-08-25 08:00:00|29564.84|29564.84|29562.59|29562.59|29605.38|29605.38|29537.85|29537.85|0
1661418000000|2022-08-25 09:00:00|29555.53|29555.53|29467.45|29467.45|29580.99|29580.99|29465.01|29465.01|0
1661421600000|2022-08-25 10:00:00|29463.92|29463.92|29438.77|29438.77|29463.92|29463.92|29383.82|29383.82|0
1661425200000|2022-08-25 11:00:00|29442.3|29442.3|29411|29411|29491.34|29491.34|29400.01|29400.01|0
1661428800000|2022-08-25 12:00:00|29407.47|29407.47|29374.54|29374.54|29476.12|29476.12|29360.43|29360.43|0
1661432400000|2022-08-25 13:00:00|29378.07|29378.07|29288.24|29288.24|29435|29435|29219.17|29219.17|0
1661436000000|2022-08-25 14:00:00|29290|29290|29249.42|29249.42|29358.41|29358.41|29201.45|29201.45|0
1661439600000|2022-08-25 15:00:00|29252.95|29252.95|29236.17|29236.17|29283.81|29283.81|29214.05|29214.05|0
1661497200000|2022-08-26 07:00:00|29324.6|29324.6|29122.87|29122.87|29331.66|29331.66|29092.28|29092.28|0
1661500800000|2022-08-26 08:00:00|29119.34|29119.34|29166.68|29166.68|29230.79|29230.79|29118.73|29118.73|0
1661504400000|2022-08-26 09:00:00|29170.2|29170.2|29202.04|29202.04|29205.57|29205.57|29121.72|29121.72|0
1661508000000|2022-08-26 10:00:00|29198.51|29198.51|29190.47|29190.47|29209.1|29209.1|29153.91|29153.91|0
1661511600000|2022-08-26 11:00:00|29201.06|29201.06|29184|29184|29206.24|29206.24|29155.77|29155.77|0
1661515200000|2022-08-26 12:00:00|29191.06|29191.06|29247.02|29247.02|29283.63|29283.63|29176.94|29176.94|0
1661518800000|2022-08-26 13:00:00|29246.4|29246.4|29128.71|29128.71|29279.28|29279.28|29075.16|29075.16|0
1661522400000|2022-08-26 14:00:00|29128.41|29128.41|29056.61|29056.61|29216.27|29216.27|28945.32|28945.32|0
1661526000000|2022-08-26 15:00:00|29060.14|29060.14|29030.73|29030.73|29064.75|29064.75|28990.37|28990.37|0
1661842800000|2022-08-30 07:00:00|29135.05|29135.05|29253.77|29253.77|29479.14|29479.14|29135.05|29135.05|0
1661846400000|2022-08-30 08:00:00|29267.88|29267.88|29190.93|29190.93|29328.19|29328.19|29183.01|29183.01|0
1661850000000|2022-08-30 09:00:00|29194.46|29194.46|29115.57|29115.57|29207.57|29207.57|29115.57|29115.57|0
1661853600000|2022-08-30 10:00:00|29116.8|29116.8|29155.57|29155.57|29187.22|29187.22|29115.57|29115.57|0
1661857200000|2022-08-30 11:00:00|29166.16|29166.16|29142.05|29142.05|29205.82|29205.82|29124.01|29124.01|0
1661860800000|2022-08-30 12:00:00|29142.66|29142.66|29081.5|29081.5|29190.9|29190.9|29064.36|29064.36|0
1661864400000|2022-08-30 13:00:00|29074.44|29074.44|29040.45|29040.45|29095.7|29095.7|28996.78|28996.78|0
1661868000000|2022-08-30 14:00:00|29036.92|29036.92|28878.74|28878.74|29092.19|29092.19|28829.85|28829.85|0
1661871600000|2022-08-30 15:00:00|28882.27|28882.27|28880.18|28880.18|28930.94|28930.94|28819.8|28819.8|0
1661929200000|2022-08-31 07:00:00|28853.45|28853.45|28714.89|28714.89|28940.9|28940.9|28714.89|28714.89|0
1661932800000|2022-08-31 08:00:00|28714.28|28714.28|28754.79|28754.79|28786.86|28786.86|28603.54|28603.54|0
1661936400000|2022-08-31 09:00:00|28751.26|28751.26|28625.56|28625.56|28776.38|28776.38|28577.24|28577.24|0
1661940000000|2022-08-31 10:00:00|28622.03|28622.03|28754.17|28754.17|28778.11|28778.11|28606.62|28606.62|0
1661943600000|2022-08-31 11:00:00|28753.34|28753.34|28757.24|28757.24|28882|28882|28746.65|28746.65|0
1661947200000|2022-08-31 12:00:00|28753.71|28753.71|28796.32|28796.32|28829.31|28829.31|28725.09|28725.09|0
1661950800000|2022-08-31 13:00:00|28796.63|28796.63|28856.34|28856.34|28899.94|28899.94|28764.56|28764.56|0
1661954400000|2022-08-31 14:00:00|28849.28|28849.28|28770.99|28770.99|28880.53|28880.53|28754.62|28754.62|0
1661958000000|2022-08-31 15:00:00|28763.93|28763.93|28673.91|28673.91|28773.55|28773.55|28673.07|28673.07|0
1662015600000|2022-09-01 07:00:00|28489.04|28489.04|28413.01|28413.01|28517.15|28517.15|28265.95|28265.95|0
1662019200000|2022-09-01 08:00:00|28416.54|28416.54|28396.21|28396.21|28465.24|28465.24|28360.92|28360.92|0
1662022800000|2022-09-01 09:00:00|28392.68|28392.68|28290.28|28290.28|28424.98|28424.98|28283.35|28283.35|0
1662026400000|2022-09-01 10:00:00|28289.86|28289.86|28450.46|28450.46|28493.73|28493.73|28281.58|28281.58|0
1662030000000|2022-09-01 11:00:00|28443.4|28443.4|28513.04|28513.04|28545.44|28545.44|28435.93|28435.93|0
1662033600000|2022-09-01 12:00:00|28512.42|28512.42|28422.38|28422.38|28566.91|28566.91|28422.38|28422.38|0
1662037200000|2022-09-01 13:00:00|28418.85|28418.85|28387.04|28387.04|28422.85|28422.85|28290.18|28290.18|0
1662040800000|2022-09-01 14:00:00|28386.92|28386.92|28313.62|28313.62|28476.43|28476.43|28278.43|28278.43|0
1662044400000|2022-09-01 15:00:00|28310.09|28310.09|28387.59|28387.59|28409.98|28409.98|28295.67|28295.67|0
1662102000000|2022-09-02 07:00:00|28555.95|28555.95|28654.43|28654.43|28674.37|28674.37|28466.34|28466.34|0
1662105600000|2022-09-02 08:00:00|28653.57|28653.57|28532.69|28532.69|28692.55|28692.55|28516.73|28516.73|0
1662109200000|2022-09-02 09:00:00|28531.77|28531.77|28406.6|28406.6|28537.84|28537.84|28349.24|28349.24|0
1662112800000|2022-09-02 10:00:00|28410.13|28410.13|28474.53|28474.53|28485.43|28485.43|28400.47|28400.47|0
1662116400000|2022-09-02 11:00:00|28471|28471|28451.97|28451.97|28485.07|28485.07|28369.96|28369.96|0
1662120000000|2022-09-02 12:00:00|28448.44|28448.44|28619.96|28619.96|28629.01|28629.01|28437.21|28437.21|0
1662123600000|2022-09-02 13:00:00|28623.49|28623.49|28691.01|28691.01|28691.43|28691.43|28571.55|28571.55|0
1662127200000|2022-09-02 14:00:00|28691.85|28691.85|28737.29|28737.29|28737.29|28737.29|28645.97|28645.97|0
1662130800000|2022-09-02 15:00:00|28737.6|28737.6|28718.27|28718.27|28775.63|28775.63|28691.18|28691.18|0
1662361200000|2022-09-05 07:00:00|28244.04|28244.04|28210.96|28210.96|28338.14|28338.14|28144.29|28144.29|0
1662364800000|2022-09-05 08:00:00|28203.9|28203.9|28225.83|28225.83|28254.23|28254.23|28085.18|28085.18|0
1662368400000|2022-09-05 09:00:00|28236.42|28236.42|28315.88|28315.88|28383.23|28383.23|28159.69|28159.69|0
1662372000000|2022-09-05 10:00:00|28319.4|28319.4|28244.07|28244.07|28358.53|28358.53|28244.07|28244.07|0
1662375600000|2022-09-05 11:00:00|28243.7|28243.7|28252.04|28252.04|28277.1|28277.1|28216.92|28216.92|0
1662379200000|2022-09-05 12:00:00|28273.22|28273.22|28376.97|28376.97|28383.63|28383.63|28255.57|28255.57|0
1662382800000|2022-09-05 13:00:00|28376.55|28376.55|28446.12|28446.12|28468.82|28468.82|28376.55|28376.55|0
1662386400000|2022-09-05 14:00:00|28449.64|28449.64|28494.04|28494.04|28505.12|28505.12|28425.57|28425.57|0
1662390000000|2022-09-05 15:00:00|28493.73|28493.73|28485.08|28485.08|28498.8|28498.8|28442.74|28442.74|0
1662447600000|2022-09-06 07:00:00|28391.96|28391.96|28533.05|28533.05|28565.53|28565.53|28391.96|28391.96|0
1662451200000|2022-09-06 08:00:00|28529.52|28529.52|28636.16|28636.16|28637.41|28637.41|28440.06|28440.06|0
1662454800000|2022-09-06 09:00:00|28639.69|28639.69|28631.08|28631.08|28663.02|28663.02|28597.32|28597.32|0
1662458400000|2022-09-06 10:00:00|28631.49|28631.49|28651.16|28651.16|28706.73|28706.73|28603.57|28603.57|0
1662462000000|2022-09-06 11:00:00|28650.85|28650.85|28655.21|28655.21|28672.06|28672.06|28596.8|28596.8|0
1662465600000|2022-09-06 12:00:00|28658.74|28658.74|28646.44|28646.44|28674.2|28674.2|28608.9|28608.9|0
1662469200000|2022-09-06 13:00:00|28649.97|28649.97|28548.76|28548.76|28695.2|28695.2|28503.68|28503.68|0
1662472800000|2022-09-06 14:00:00|28559.35|28559.35|28739.11|28739.11|28781.16|28781.16|28500.81|28500.81|0
1662476400000|2022-09-06 15:00:00|28742.64|28742.64|28675.61|28675.61|28771.79|28771.79|28675.46|28675.46|0
1662534000000|2022-09-07 07:00:00|28375.46|28375.46|28572.8|28572.8|28583.94|28583.94|28325.16|28325.16|0
1662537600000|2022-09-07 08:00:00|28569.27|28569.27|28492.75|28492.75|28615.53|28615.53|28406.64|28406.64|0
1662541200000|2022-09-07 09:00:00|28493.06|28493.06|28484.9|28484.9|28495.49|28495.49|28406.79|28406.79|0
1662544800000|2022-09-07 10:00:00|28491.96|28491.96|28477.66|28477.66|28500.35|28500.35|28401.96|28401.96|0
1662548400000|2022-09-07 11:00:00|28474.13|28474.13|28513.52|28513.52|28555.99|28555.99|28462.63|28462.63|0
1662552000000|2022-09-07 12:00:00|28517.04|28517.04|28341.77|28341.77|28524.1|28524.1|28312.7|28312.7|0
1662555600000|2022-09-07 13:00:00|28338.24|28338.24|28474.54|28474.54|28515.77|28515.77|28327.74|28327.74|0
1662559200000|2022-09-07 14:00:00|28473.7|28473.7|28499.84|28499.84|28524.54|28524.54|28438.52|28438.52|0
1662562800000|2022-09-07 15:00:00|28500.14|28500.14|28560.44|28560.44|28604.79|28604.79|28499.96|28499.96|0
1662620400000|2022-09-08 07:00:00|28607.36|28607.36|28603.96|28603.96|28626.54|28626.54|28522.29|28522.29|0
1662624000000|2022-09-08 08:00:00|28603.35|28603.35|28663.38|28663.38|28663.38|28663.38|28582.78|28582.78|0
1662627600000|2022-09-08 09:00:00|28670.44|28670.44|28610.11|28610.11|28716.32|28716.32|28588.19|28588.19|0
1662631200000|2022-09-08 10:00:00|28606.58|28606.58|28507.55|28507.55|28639.17|28639.17|28501.91|28501.91|0
1662634800000|2022-09-08 11:00:00|28504.02|28504.02|28509.4|28509.4|28575.84|28575.84|28483.04|28483.04|0
1662638400000|2022-09-08 12:00:00|28505.87|28505.87|28427.8|28427.8|28577.51|28577.51|28426.88|28426.88|0
1662642000000|2022-09-08 13:00:00|28427.18|28427.18|28425.15|28425.15|28449.18|28449.18|28317.55|28317.55|0
1662645600000|2022-09-08 14:00:00|28418.09|28418.09|28661.63|28661.63|28661.63|28661.63|28395.34|28395.34|0
1662649200000|2022-09-08 15:00:00|28668.69|28668.69|28669.36|28669.36|28723.62|28723.62|28666|28666|0
1662706800000|2022-09-09 07:00:00|28641.63|28641.63|28624.73|28624.73|28688.77|28688.77|28546.14|28546.14|0
1662710400000|2022-09-09 08:00:00|28621.2|28621.2|28789.33|28789.33|28808.56|28808.56|28617.67|28617.67|0
1662714000000|2022-09-09 09:00:00|28789.94|28789.94|28871.93|28871.93|28873.62|28873.62|28781.74|28781.74|0
1662717600000|2022-09-09 10:00:00|28878.99|28878.99|28878.07|28878.07|28911.15|28911.15|28856.89|28856.89|0
1662721200000|2022-09-09 11:00:00|28877.15|28877.15|28922.06|28922.06|28924.47|28924.47|28848.91|28848.91|0
1662724800000|2022-09-09 12:00:00|28915|28915|28943.46|28943.46|28965.29|28965.29|28900.57|28900.57|0
1662728400000|2022-09-09 13:00:00|28936.4|28936.4|28769.11|28769.11|28941.85|28941.85|28718.1|28718.1|0
1662732000000|2022-09-09 14:00:00|28765.58|28765.58|28935.85|28935.85|28941.81|28941.81|28759.83|28759.83|0
1662735600000|2022-09-09 15:00:00|28935.54|28935.54|28925.99|28925.99|28935.54|28935.54|28865.26|28865.26|0
1662966000000|2022-09-12 07:00:00|28793.53|28793.53|28926.73|28926.73|28937.32|28937.32|28793.53|28793.53|0
1662969600000|2022-09-12 08:00:00|28912.61|28912.61|29034.82|29034.82|29045.41|29045.41|28898.41|28898.41|0
1662973200000|2022-09-12 09:00:00|29035.07|29035.07|29032.39|29032.39|29063.57|29063.57|28991.67|28991.67|0
1662976800000|2022-09-12 10:00:00|29031.97|29031.97|29102.13|29102.13|29157.86|29157.86|29006.65|29006.65|0
1662980400000|2022-09-12 11:00:00|29098.6|29098.6|29095.54|29095.54|29139.37|29139.37|29088.93|29088.93|0
1662984000000|2022-09-12 12:00:00|29092.01|29092.01|29097.54|29097.54|29153.48|29153.48|29068.78|29068.78|0
1662987600000|2022-09-12 13:00:00|29094.01|29094.01|29132.44|29132.44|29135.97|29135.97|29053.97|29053.97|0
1662991200000|2022-09-12 14:00:00|29135.97|29135.97|29085.69|29085.69|29135.97|29135.97|29037.37|29037.37|0
1662994800000|2022-09-12 15:00:00|29085.94|29085.94|29165.42|29165.42|29181.5|29181.5|29064.76|29064.76|0
1663052400000|2022-09-13 07:00:00|29401.66|29401.66|29415.82|29415.82|29492.72|29492.72|29373.58|29373.58|0
1663056000000|2022-09-13 08:00:00|29416.44|29416.44|29428.42|29428.42|29462.5|29462.5|29372.62|29372.62|0
1663059600000|2022-09-13 09:00:00|29435.47|29435.47|29399.72|29399.72|29466.58|29466.58|29368.62|29368.62|0
1663063200000|2022-09-13 10:00:00|29403.25|29403.25|29375.24|29375.24|29422.54|29422.54|29368.18|29368.18|0
1663066800000|2022-09-13 11:00:00|29371.71|29371.71|29423.2|29423.2|29450.71|29450.71|29370.48|29370.48|0
1663070400000|2022-09-13 12:00:00|29424.73|29424.73|29285.78|29285.78|29474.19|29474.19|29212.64|29212.64|0
1663074000000|2022-09-13 13:00:00|29275.19|29275.19|29102.95|29102.95|29327.06|29327.06|29092.97|29092.97|0
1663077600000|2022-09-13 14:00:00|29099.42|29099.42|28982.96|28982.96|29103.25|29103.25|28977.42|28977.42|0
1663081200000|2022-09-13 15:00:00|28972.37|28972.37|28974.68|28974.68|29034.43|29034.43|28964.06|28964.06|0
1663138800000|2022-09-14 07:00:00|28837.15|28837.15|28776.47|28776.47|28845.23|28845.23|28740.32|28740.32|0
1663142400000|2022-09-14 08:00:00|28783.53|28783.53|28695.53|28695.53|28789.75|28789.75|28695.22|28695.22|0
1663146000000|2022-09-14 09:00:00|28692|28692|28667.44|28667.44|28741.77|28741.77|28611.41|28611.41|0
1663149600000|2022-09-14 10:00:00|28660.38|28660.38|28571.58|28571.58|28684.88|28684.88|28570.33|28570.33|0
1663153200000|2022-09-14 11:00:00|28571.28|28571.28|28497.91|28497.91|28624.56|28624.56|28497.91|28497.91|0
1663156800000|2022-09-14 12:00:00|28494.38|28494.38|28559.08|28559.08|28585.46|28585.46|28399.28|28399.28|0
1663160400000|2022-09-14 13:00:00|28555.55|28555.55|28653.65|28653.65|28653.65|28653.65|28511.01|28511.01|0
1663164000000|2022-09-14 14:00:00|28650.12|28650.12|28659.66|28659.66|28706.87|28706.87|28520.98|28520.98|0
1663167600000|2022-09-14 15:00:00|28656.13|28656.13|28607.23|28607.23|28661.55|28661.55|28587.25|28587.25|0
1663225200000|2022-09-15 07:00:00|28687.03|28687.03|28572.43|28572.43|28712.35|28712.35|28565.37|28565.37|0
1663228800000|2022-09-15 08:00:00|28579.49|28579.49|28624.15|28624.15|28679.77|28679.77|28572.43|28572.43|0
1663232400000|2022-09-15 09:00:00|28617.09|28617.09|28483.62|28483.62|28617.09|28617.09|28469.2|28469.2|0
1663236000000|2022-09-15 10:00:00|28490.68|28490.68|28451.12|28451.12|28558.11|28558.11|28431.89|28431.89|0
1663239600000|2022-09-15 11:00:00|28454.65|28454.65|28511.16|28511.16|28537.39|28537.39|28451.12|28451.12|0
1663243200000|2022-09-15 12:00:00|28507.63|28507.63|28543.17|28543.17|28568.73|28568.73|28496.12|28496.12|0
1663246800000|2022-09-15 13:00:00|28546.7|28546.7|28523.5|28523.5|28550.23|28550.23|28444.52|28444.52|0
1663250400000|2022-09-15 14:00:00|28527.03|28527.03|28559.08|28559.08|28654.2|28654.2|28527.03|28527.03|0
1663254000000|2022-09-15 15:00:00|28562.61|28562.61|28645.35|28645.35|28649.23|28649.23|28528.24|28528.24|0
1663311600000|2022-09-16 07:00:00|28459.95|28459.95|28444.63|28444.63|28476.4|28476.4|28347.32|28347.32|0
1663315200000|2022-09-16 08:00:00|28440.69|28440.69|28455.77|28455.77|28598.84|28598.84|28428.45|28428.45|0
1663318800000|2022-09-16 09:00:00|28452.24|28452.24|28646.04|28646.04|28686.12|28686.12|28437.85|28437.85|0
1663322400000|2022-09-16 10:00:00|28660.77|28660.77|28660.18|28660.18|28708.1|28708.1|28635.98|28635.98|0
1663326000000|2022-09-16 11:00:00|28653.12|28653.12|28590.89|28590.89|28659.52|28659.52|28590.89|28590.89|0
1663329600000|2022-09-16 12:00:00|28597.95|28597.95|28515.39|28515.39|28608.84|28608.84|28492.89|28492.89|0
1663333200000|2022-09-16 13:00:00|28511.87|28511.87|28558.62|28558.62|28580.8|28580.8|28479.02|28479.02|0
1663336800000|2022-09-16 14:00:00|28572.73|28572.73|28527.04|28527.04|28590.38|28590.38|28468.75|28468.75|0
1663340400000|2022-09-16 15:00:00|28527.16|28527.16|28460.05|28460.05|28537.21|28537.21|28452.03|28452.03|0
1663657200000|2022-09-20 07:00:00|29055.75|29055.75|28923.27|28923.27|29185.26|29185.26|28816.25|28816.25|0
1663660800000|2022-09-20 08:00:00|28916.21|28916.21|28916.08|28916.08|28944.84|28944.84|28782.22|28782.22|0
1663664400000|2022-09-20 09:00:00|28915.46|28915.46|28790.08|28790.08|28934.54|28934.54|28781.1|28781.1|0
1663668000000|2022-09-20 10:00:00|28786.55|28786.55|28861.46|28861.46|28871|28871|28751.09|28751.09|0
1663671600000|2022-09-20 11:00:00|28861.58|28861.58|28752.99|28752.99|28868.64|28868.64|28736.82|28736.82|0
1663675200000|2022-09-20 12:00:00|28767.11|28767.11|28647.98|28647.98|28774.48|28774.48|28598.16|28598.16|0
1663678800000|2022-09-20 13:00:00|28651.51|28651.51|28614.33|28614.33|28734.59|28734.59|28568.94|28568.94|0
1663682400000|2022-09-20 14:00:00|28617.86|28617.86|28465.46|28465.46|28641.69|28641.69|28415.79|28415.79|0
1663686000000|2022-09-20 15:00:00|28465.05|28465.05|28440.34|28440.34|28506.67|28506.67|28429.75|28429.75|0
1663743600000|2022-09-21 07:00:00|28314.35|28314.35|28532.56|28532.56|28532.56|28532.56|28314.35|28314.35|0
1663747200000|2022-09-21 08:00:00|28529.03|28529.03|28672.99|28672.99|28719.8|28719.8|28518.44|28518.44|0
1663750800000|2022-09-21 09:00:00|28676.52|28676.52|28684.34|28684.34|28694.93|28694.93|28559.23|28559.23|0
1663754400000|2022-09-21 10:00:00|28685.57|28685.57|28708.8|28708.8|28714.11|28714.11|28586.11|28586.11|0
1663758000000|2022-09-21 11:00:00|28722.92|28722.92|28724.18|28724.18|28767.24|28767.24|28707.23|28707.23|0
1663761600000|2022-09-21 12:00:00|28731.24|28731.24|28691.85|28691.85|28757.58|28757.58|28674.67|28674.67|0
1663765200000|2022-09-21 13:00:00|28681.26|28681.26|28647.49|28647.49|28730.82|28730.82|28637.21|28637.21|0
1663768800000|2022-09-21 14:00:00|28647.08|28647.08|28799.48|28799.48|28816.78|28816.78|28636.9|28636.9|0
1663772400000|2022-09-21 15:00:00|28803.01|28803.01|28807.67|28807.67|28835.62|28835.62|28781.8|28781.8|0
1663830000000|2022-09-22 07:00:00|28733.33|28733.33|28966.93|28966.93|28966.93|28966.93|28733.33|28733.33|0
1663833600000|2022-09-22 08:00:00|28963.4|28963.4|28987.83|28987.83|29037.85|29037.85|28869.35|28869.35|0
1663837200000|2022-09-22 09:00:00|28994.89|28994.89|28979.59|28979.59|29048.09|29048.09|28929.87|28929.87|0
1663840800000|2022-09-22 10:00:00|28979.89|28979.89|28955.04|28955.04|29011.94|29011.94|28924.99|28924.99|0
1663844400000|2022-09-22 11:00:00|28969.16|28969.16|29007.04|29007.04|29091.92|29091.92|28922.53|28922.53|0
1663848000000|2022-09-22 12:00:00|29003.51|29003.51|29052.96|29052.96|29062.84|29062.84|28985.09|28985.09|0
1663851600000|2022-09-22 13:00:00|29056.49|29056.49|28876.17|28876.17|29084.17|29084.17|28818.76|28818.76|0
1663855200000|2022-09-22 14:00:00|28879.7|28879.7|28678.28|28678.28|28879.83|28879.83|28648.82|28648.82|0
1663858800000|2022-09-22 15:00:00|28674.75|28674.75|28545.83|28545.83|28695.04|28695.04|28542|28542|0
1663916400000|2022-09-23 07:00:00|28624.23|28624.23|28488.06|28488.06|28644.84|28644.84|28470.41|28470.41|0
1663920000000|2022-09-23 08:00:00|28481|28481|28358.02|28358.02|28519.51|28519.51|28358.02|28358.02|0
1663923600000|2022-09-23 09:00:00|28347.43|28347.43|28308.18|28308.18|28370.29|28370.29|28213.43|28213.43|0
1663927200000|2022-09-23 10:00:00|28308.8|28308.8|28236.35|28236.35|28388.61|28388.61|28232.82|28232.82|0
1663930800000|2022-09-23 11:00:00|28243.41|28243.41|28373.48|28373.48|28451.86|28451.86|28131.96|28131.96|0
1663934400000|2022-09-23 12:00:00|28384.07|28384.07|28510.47|28510.47|28510.47|28510.47|28365.25|28365.25|0
1663938000000|2022-09-23 13:00:00|28514|28514|28440.12|28440.12|28621.85|28621.85|28428.15|28428.15|0
1663941600000|2022-09-23 14:00:00|28447.18|28447.18|28596.96|28596.96|28666.65|28666.65|28393.56|28393.56|0
1663945200000|2022-09-23 15:00:00|28586.37|28586.37|28601.25|28601.25|28696.56|28696.56|28582.42|28582.42|0
1664175600000|2022-09-26 07:00:00|29214.97|29214.97|28947.7|28947.7|29278.18|29278.18|28903.92|28903.92|0
1664179200000|2022-09-26 08:00:00|28958.29|28958.29|28771.32|28771.32|28963.69|28963.69|28628.35|28628.35|0
1664182800000|2022-09-26 09:00:00|28785.44|28785.44|28663.21|28663.21|28813.63|28813.63|28595.51|28595.51|0
1664186400000|2022-09-26 10:00:00|28666.74|28666.74|28704.78|28704.78|28730.83|28730.83|28561.81|28561.81|0
1664190000000|2022-09-26 11:00:00|28701.25|28701.25|28905.33|28905.33|28945.91|28945.91|28695.87|28695.87|0
1664193600000|2022-09-26 12:00:00|28901.8|28901.8|28800.41|28800.41|28940.94|28940.94|28721.56|28721.56|0
1664197200000|2022-09-26 13:00:00|28796.88|28796.88|29002.47|29002.47|29009.78|29009.78|28678.3|28678.3|0
1664200800000|2022-09-26 14:00:00|28995.41|28995.41|29198.58|29198.58|29205.95|29205.95|28961.01|28961.01|0
1664204400000|2022-09-26 15:00:00|29195.05|29195.05|29157.27|29157.27|29234.6|29234.6|29143.28|29143.28|0
1664262000000|2022-09-27 07:00:00|29288.15|29288.15|29727.35|29727.35|29737.94|29737.94|29277.56|29277.56|0
1664265600000|2022-09-27 08:00:00|29720.29|29720.29|29442.85|29442.85|29827.33|29827.33|29411.97|29411.97|0
1664269200000|2022-09-27 09:00:00|29442.23|29442.23|29425.09|29425.09|29566.69|29566.69|29396.08|29396.08|0
1664272800000|2022-09-27 10:00:00|29432.15|29432.15|29486.49|29486.49|29500.56|29500.56|29368.07|29368.07|0
1664276400000|2022-09-27 11:00:00|29493.55|29493.55|29475.12|29475.12|29516.32|29516.32|29386|29386|0
1664280000000|2022-09-27 12:00:00|29471.59|29471.59|29381.75|29381.75|29499.77|29499.77|29381.75|29381.75|0
1664283600000|2022-09-27 13:00:00|29385.28|29385.28|29337.99|29337.99|29478.8|29478.8|29317.95|29317.95|0
1664287200000|2022-09-27 14:00:00|29345.05|29345.05|29418.08|29418.08|29455.16|29455.16|29251.1|29251.1|0
1664290800000|2022-09-27 15:00:00|29428.67|29428.67|29165.08|29165.08|29437.98|29437.98|29165.08|29165.08|0
1664348400000|2022-09-28 07:00:00|28914.34|28914.34|29038.38|29038.38|29070.15|29070.15|28754.95|28754.95|0
1664352000000|2022-09-28 08:00:00|29038.8|29038.8|29009.43|29009.43|29077.87|29077.87|28921.97|28921.97|0
1664355600000|2022-09-28 09:00:00|29012.96|29012.96|28776.23|28776.23|29046.78|29046.78|28765.64|28765.64|0
1664359200000|2022-09-28 10:00:00|28779.76|28779.76|28940.69|28940.69|29077.83|29077.83|28768.06|28768.06|0
1664362800000|2022-09-28 11:00:00|28930.1|28930.1|28680.36|28680.36|28963.81|28963.81|28648.28|28648.28|0
1664366400000|2022-09-28 12:00:00|28683.89|28683.89|28809.15|28809.15|28826.59|28826.59|28642.5|28642.5|0
1664370000000|2022-09-28 13:00:00|28805.62|28805.62|28888.38|28888.38|28923.68|28923.68|28697|28697|0
1664373600000|2022-09-28 14:00:00|28881.32|28881.32|28939.09|28939.09|28995.03|28995.03|28844.95|28844.95|0
1664377200000|2022-09-28 15:00:00|28939.51|28939.51|28946.28|28946.28|28987.13|28987.13|28866.73|28866.73|0
1664434800000|2022-09-29 07:00:00|28640.15|28640.15|28447.72|28447.72|28655.56|28655.56|28317.99|28317.99|0
1664438400000|2022-09-29 08:00:00|28444.19|28444.19|28588.08|28588.08|28720.99|28720.99|28392.63|28392.63|0
1664442000000|2022-09-29 09:00:00|28591.61|28591.61|28699.61|28699.61|28787.88|28787.88|28579.3|28579.3|0
1664445600000|2022-09-29 10:00:00|28692.55|28692.55|28815.01|28815.01|28819.46|28819.46|28594.6|28594.6|0
1664449200000|2022-09-29 11:00:00|28815.32|28815.32|28873.48|28873.48|28921.98|28921.98|28793.83|28793.83|0
1664452800000|2022-09-29 12:00:00|28866.42|28866.42|28948.11|28948.11|28983.2|28983.2|28830.2|28830.2|0
1664456400000|2022-09-29 13:00:00|28941.05|28941.05|28632.42|28632.42|28955.89|28955.89|28568.76|28568.76|0
1664460000000|2022-09-29 14:00:00|28635.95|28635.95|28574.13|28574.13|28643.14|28643.14|28526.1|28526.1|0
1664463600000|2022-09-29 15:00:00|28573.82|28573.82|28521.9|28521.9|28658.25|28658.25|28521.9|28521.9|0
1664521200000|2022-09-30 07:00:00|28286.6|28286.6|28523.55|28523.55|28574.32|28574.32|28238.76|28238.76|0
1664524800000|2022-09-30 08:00:00|28516.49|28516.49|28541.65|28541.65|28669.92|28669.92|28472.15|28472.15|0
1664528400000|2022-09-30 09:00:00|28534.59|28534.59|28458.11|28458.11|28552.04|28552.04|28418.07|28418.07|0
1664532000000|2022-09-30 10:00:00|28461.64|28461.64|28490.45|28490.45|28604.36|28604.36|28461.64|28461.64|0
1664535600000|2022-09-30 11:00:00|28501.04|28501.04|28589.43|28589.43|28655.02|28655.02|28493.69|28493.69|0
1664539200000|2022-09-30 12:00:00|28585.9|28585.9|28573.6|28573.6|28636.98|28636.98|28479.3|28479.3|0
1664542800000|2022-09-30 13:00:00|28574.43|28574.43|28562.67|28562.67|28620.47|28620.47|28500.04|28500.04|0
1664546400000|2022-09-30 14:00:00|28562.97|28562.97|28670.55|28670.55|28676.45|28676.45|28457.95|28457.95|0
1664550000000|2022-09-30 15:00:00|28671.16|28671.16|28668.09|28668.09|28776.37|28776.37|28649.3|28649.3|0
1664780400000|2022-10-03 07:00:00|28380.39|28380.39|28080.82|28080.82|28496.29|28496.29|28009.3|28009.3|0
1664784000000|2022-10-03 08:00:00|28084.35|28084.35|28067.23|28067.23|28084.35|28084.35|27960.75|27960.75|0
1664787600000|2022-10-03 09:00:00|28067.84|28067.84|28018.54|28018.54|28165.43|28165.43|27933.75|27933.75|0
1664791200000|2022-10-03 10:00:00|28022.07|28022.07|28062|28062|28103.27|28103.27|28019.46|28019.46|0
1664794800000|2022-10-03 11:00:00|28051.41|28051.41|28120.33|28120.33|28124.16|28124.16|28043.33|28043.33|0
1664798400000|2022-10-03 12:00:00|28120.02|28120.02|28122.83|28122.83|28166.38|28166.38|28090.32|28090.32|0
1664802000000|2022-10-03 13:00:00|28126.36|28126.36|28067.22|28067.22|28153.09|28153.09|28042.49|28042.49|0
1664805600000|2022-10-03 14:00:00|28074.28|28074.28|28101.19|28101.19|28243.24|28243.24|28074.28|28074.28|0
1664809200000|2022-10-03 15:00:00|28104.72|28104.72|28111.38|28111.38|28125.04|28125.04|28072.24|28072.24|0
1664866800000|2022-10-04 07:00:00|28306.49|28306.49|28629.39|28629.39|28634.4|28634.4|28291.13|28291.13|0
1664870400000|2022-10-04 08:00:00|28639.98|28639.98|28686.74|28686.74|28762.73|28762.73|28598.49|28598.49|0
1664874000000|2022-10-04 09:00:00|28700.86|28700.86|28696.11|28696.11|28729.32|28729.32|28609.48|28609.48|0
1664877600000|2022-10-04 10:00:00|28660.81|28660.81|28673.44|28673.44|28821.59|28821.59|28641.03|28641.03|0
1664881200000|2022-10-04 11:00:00|28666.38|28666.38|28891.53|28891.53|28901.81|28901.81|28666.38|28666.38|0
1664884800000|2022-10-04 12:00:00|28898.59|28898.59|28925.76|28925.76|28935.43|28935.43|28834.38|28834.38|0
1664888400000|2022-10-04 13:00:00|28932.82|28932.82|28884.19|28884.19|28950.61|28950.61|28767.39|28767.39|0
1664892000000|2022-10-04 14:00:00|28880.66|28880.66|28734.64|28734.64|28906.5|28906.5|28688.93|28688.93|0
1664895600000|2022-10-04 15:00:00|28734.94|28734.94|28745.81|28745.81|28745.81|28745.81|28683.9|28683.9|0
1664953200000|2022-10-05 07:00:00|28672.78|28672.78|28724.29|28724.29|28788.8|28788.8|28585.75|28585.75|0
1664956800000|2022-10-05 08:00:00|28717.23|28717.23|28633|28633|28742.81|28742.81|28511.44|28511.44|0
1664960400000|2022-10-05 09:00:00|28636.53|28636.53|28607.43|28607.43|28709.75|28709.75|28572.35|28572.35|0
1664964000000|2022-10-05 10:00:00|28589.78|28589.78|28682.31|28682.31|28685.84|28685.84|28575.15|28575.15|0
1664967600000|2022-10-05 11:00:00|28678.78|28678.78|28670.04|28670.04|28762.93|28762.93|28636.82|28636.82|0
1664971200000|2022-10-05 12:00:00|28673.57|28673.57|28841.33|28841.33|28841.33|28841.33|28656.53|28656.53|0
1664974800000|2022-10-05 13:00:00|28837.8|28837.8|28779.69|28779.69|28865.06|28865.06|28705.41|28705.41|0
1664978400000|2022-10-05 14:00:00|28772.63|28772.63|28506.09|28506.09|28811.15|28811.15|28502.56|28502.56|0
1664982000000|2022-10-05 15:00:00|28505.78|28505.78|28665.74|28665.74|28665.74|28665.74|28491.66|28491.66|0
1665039600000|2022-10-06 07:00:00|28938.04|28938.04|28699.12|28699.12|28938.04|28938.04|28607.48|28607.48|0
1665043200000|2022-10-06 08:00:00|28698.2|28698.2|28598.13|28598.13|28804.57|28804.57|28515.63|28515.63|0
1665046800000|2022-10-06 09:00:00|28587.54|28587.54|28507.19|28507.19|28630.88|28630.88|28491.67|28491.67|0
1665050400000|2022-10-06 10:00:00|28517.78|28517.78|28517.41|28517.41|28567.23|28567.23|28477.98|28477.98|0
1665054000000|2022-10-06 11:00:00|28510.35|28510.35|28530.85|28530.85|28762.79|28762.79|28504.19|28504.19|0
1665057600000|2022-10-06 12:00:00|28523.79|28523.79|28474.88|28474.88|28527.83|28527.83|28457.69|28457.69|0
1665061200000|2022-10-06 13:00:00|28471.35|28471.35|28283.18|28283.18|28489.61|28489.61|28273.2|28273.2|0
1665064800000|2022-10-06 14:00:00|28279.65|28279.65|28272.52|28272.52|28329.51|28329.51|28158.78|28158.78|0
1665068400000|2022-10-06 15:00:00|28279.58|28279.58|28323.72|28323.72|28353.37|28353.37|28265.46|28265.46|0
1665126000000|2022-10-07 07:00:00|28296.48|28296.48|28397.5|28397.5|28423.16|28423.16|28296.48|28296.48|0
1665129600000|2022-10-07 08:00:00|28408.09|28408.09|28510.39|28510.39|28510.39|28510.39|28334.76|28334.76|0
1665133200000|2022-10-07 09:00:00|28517.45|28517.45|28533.78|28533.78|28587.19|28587.19|28452.25|28452.25|0
1665136800000|2022-10-07 10:00:00|28537.31|28537.31|28501.57|28501.57|28554.96|28554.96|28451.8|28451.8|0
1665140400000|2022-10-07 11:00:00|28505.1|28505.1|28424.49|28424.49|28525.22|28525.22|28420.61|28420.61|0
1665144000000|2022-10-07 12:00:00|28425.11|28425.11|28285.1|28285.1|28443.78|28443.78|28193.58|28193.58|0
1665147600000|2022-10-07 13:00:00|28288.63|28288.63|28360.94|28360.94|28423.85|28423.85|28267.16|28267.16|0
1665151200000|2022-10-07 14:00:00|28360.64|28360.64|28358|28358|28476.24|28476.24|28327.52|28327.52|0
1665154800000|2022-10-07 15:00:00|28354.47|28354.47|28314.98|28314.98|28401.82|28401.82|28290.27|28290.27|0
1665385200000|2022-10-10 07:00:00|27944.65|27944.65|27778.7|27778.7|28001.68|28001.68|27753.31|27753.31|0
1665388800000|2022-10-10 08:00:00|27782.23|27782.23|27561.76|27561.76|27785.76|27785.76|27504.67|27504.67|0
1665392400000|2022-10-10 09:00:00|27565.29|27565.29|27534.86|27534.86|27602.03|27602.03|27428.2|27428.2|0
1665396000000|2022-10-10 10:00:00|27552.51|27552.51|27644.7|27644.7|27686.81|27686.81|27532.22|27532.22|0
1665399600000|2022-10-10 11:00:00|27651.76|27651.76|27715.75|27715.75|27763.39|27763.39|27624.79|27624.79|0
1665403200000|2022-10-10 12:00:00|27722.81|27722.81|27673.75|27673.75|27726.04|27726.04|27618.34|27618.34|0
1665406800000|2022-10-10 13:00:00|27677.28|27677.28|27709.41|27709.41|27809.02|27809.02|27667.08|27667.08|0
1665410400000|2022-10-10 14:00:00|27712.94|27712.94|27849.29|27849.29|27919.08|27919.08|27712.94|27712.94|0
1665414000000|2022-10-10 15:00:00|27824.58|27824.58|27788.64|27788.64|27828.11|27828.11|27750.09|27750.09|0
1665471600000|2022-10-11 07:00:00|27525.19|27525.19|27746.59|27746.59|27851.33|27851.33|27512.39|27512.39|0
1665475200000|2022-10-11 08:00:00|27746.9|27746.9|27513.14|27513.14|27827.44|27827.44|27493.96|27493.96|0
1665478800000|2022-10-11 09:00:00|27513.45|27513.45|27602.43|27602.43|27616.23|27616.23|27513.45|27513.45|0
1665482400000|2022-10-11 10:00:00|27602.74|27602.74|27693.39|27693.39|27697.48|27697.48|27582.2|27582.2|0
1665486000000|2022-10-11 11:00:00|27692.57|27692.57|27728.6|27728.6|27728.6|27728.6|27677.31|27677.31|0
1665489600000|2022-10-11 12:00:00|27724.45|27724.45|27656.88|27656.88|27767.15|27767.15|27656.88|27656.88|0
1665493200000|2022-10-11 13:00:00|27649.82|27649.82|27605.5|27605.5|27713.62|27713.62|27591.27|27591.27|0
1665496800000|2022-10-11 14:00:00|27601.97|27601.97|27830.75|27830.75|27876.75|27876.75|27576.83|27576.83|0
1665500400000|2022-10-11 15:00:00|27823.69|27823.69|27905.72|27905.72|27919.47|27919.47|27820.16|27820.16|0
1665558000000|2022-10-12 07:00:00|27903.26|27903.26|28094.99|28094.99|28147.85|28147.85|27867.4|27867.4|0
1665561600000|2022-10-12 08:00:00|28098.52|28098.52|28163.62|28163.62|28272.92|28272.92|28082.82|28082.82|0
1665565200000|2022-10-12 09:00:00|28164.03|28164.03|28129.66|28129.66|28214.01|28214.01|28092.71|28092.71|0
1665568800000|2022-10-12 10:00:00|28122.6|28122.6|28045.33|28045.33|28162|28162|27999.17|27999.17|0
1665572400000|2022-10-12 11:00:00|28048.86|28048.86|28199.88|28199.88|28200.39|28200.39|28003.83|28003.83|0
1665576000000|2022-10-12 12:00:00|28206.94|28206.94|28028.81|28028.81|28206.94|28206.94|28026.11|28026.11|0
1665579600000|2022-10-12 13:00:00|28021.75|28021.75|28075.59|28075.59|28114.86|28114.86|27860.25|27860.25|0
1665583200000|2022-10-12 14:00:00|28079.12|28079.12|28167.54|28167.54|28223.82|28223.82|28019.4|28019.4|0
1665586800000|2022-10-12 15:00:00|28164.01|28164.01|28147.16|28147.16|28225.98|28225.98|28141.02|28141.02|0
1665644400000|2022-10-13 07:00:00|27907.53|27907.53|27782.17|27782.17|27922.27|27922.27|27744.69|27744.69|0
1665648000000|2022-10-13 08:00:00|27785.7|27785.7|27804.44|27804.44|27807.5|27807.5|27705.56|27705.56|0
1665651600000|2022-10-13 09:00:00|27797.38|27797.38|27800.13|27800.13|27874.63|27874.63|27789.29|27789.29|0
1665655200000|2022-10-13 10:00:00|27800.62|27800.62|27846.52|27846.52|27863.42|27863.42|27765.73|27765.73|0
1665658800000|2022-10-13 11:00:00|27842.99|27842.99|27528.31|27528.31|27857.42|27857.42|27520.64|27520.64|0
1665662400000|2022-10-13 12:00:00|27527.7|27527.7|27033.59|27033.59|27600.89|27600.89|27014.18|27014.18|0
1665666000000|2022-10-13 13:00:00|27019.47|27019.47|27128.08|27128.08|27183.92|27183.92|26955.11|26955.11|0
1665669600000|2022-10-13 14:00:00|27138.67|27138.67|27262.45|27262.45|27319.6|27319.6|27121.13|27121.13|0
1665673200000|2022-10-13 15:00:00|27258.92|27258.92|27563.72|27563.72|27580.54|27580.54|27232.08|27232.08|0
1665730800000|2022-10-14 07:00:00|27955.25|27955.25|27820.31|27820.31|27955.25|27955.25|27755.55|27755.55|0
1665734400000|2022-10-14 08:00:00|27816.78|27816.78|27765.51|27765.51|27829.62|27829.62|27748.92|27748.92|0
1665738000000|2022-10-14 09:00:00|27758.45|27758.45|27829.15|27829.15|27833.09|27833.09|27709.29|27709.29|0
1665741600000|2022-10-14 10:00:00|27836.21|27836.21|28001.46|28001.46|28012.56|28012.56|27822.09|27822.09|0
1665745200000|2022-10-14 11:00:00|27994.4|27994.4|27884.46|27884.46|28039.81|28039.81|27884.46|27884.46|0
1665748800000|2022-10-14 12:00:00|27877.4|27877.4|28184.41|28184.41|28216.96|28216.96|27873.66|27873.66|0
1665752400000|2022-10-14 13:00:00|28184.78|28184.78|28221.47|28221.47|28295.29|28295.29|28125.41|28125.41|0
1665756000000|2022-10-14 14:00:00|28203.82|28203.82|28021.88|28021.88|28203.82|28203.82|27992.7|27992.7|0
1665759600000|2022-10-14 15:00:00|28032.47|28032.47|28044.68|28044.68|28055.5|28055.5|27914.01|27914.01|0
1665990000000|2022-10-17 07:00:00|27850.64|27850.64|28038.89|28038.89|28067.65|28067.65|27738.86|27738.86|0
1665993600000|2022-10-17 08:00:00|28042.42|28042.42|27922.78|27922.78|28057.46|28057.46|27919.25|27919.25|0
1665997200000|2022-10-17 09:00:00|27919.25|27919.25|27941.36|27941.36|27992.23|27992.23|27908.25|27908.25|0
1666000800000|2022-10-17 10:00:00|27948.42|27948.42|27838.08|27838.08|28026.2|28026.2|27782.43|27782.43|0
1666004400000|2022-10-17 11:00:00|27838.69|27838.69|27851.97|27851.97|27924.16|27924.16|27822.92|27822.92|0
1666008000000|2022-10-17 12:00:00|27852.27|27852.27|27769.04|27769.04|27860.56|27860.56|27765.51|27765.51|0
1666011600000|2022-10-17 13:00:00|27776.1|27776.1|27886.82|27886.82|27972.8|27972.8|27763.61|27763.61|0
1666015200000|2022-10-17 14:00:00|27886.52|27886.52|27885.03|27885.03|28001.29|28001.29|27849.93|27849.93|0
1666018800000|2022-10-17 15:00:00|27888.56|27888.56|27876.81|27876.81|27925.81|27925.81|27797.92|27797.92|0
1666076400000|2022-10-18 07:00:00|28112.7|28112.7|28154.28|28154.28|28215.47|28215.47|28058.56|28058.56|0
1666080000000|2022-10-18 08:00:00|28150.75|28150.75|28093.13|28093.13|28258.55|28258.55|28062.55|28062.55|0
1666083600000|2022-10-18 09:00:00|28092.82|28092.82|28040.11|28040.11|28092.82|28092.82|27933.69|27933.69|0
1666087200000|2022-10-18 10:00:00|28033.05|28033.05|28034.74|28034.74|28072.19|28072.19|27985.14|27985.14|0
1666090800000|2022-10-18 11:00:00|28038.27|28038.27|28086.99|28086.99|28116.09|28116.09|27991.41|27991.41|0
1666094400000|2022-10-18 12:00:00|28085.76|28085.76|28177.82|28177.82|28194.39|28194.39|28061.05|28061.05|0
1666098000000|2022-10-18 13:00:00|28184.88|28184.88|28088.86|28088.86|28208.65|28208.65|28071.42|28071.42|0
1666101600000|2022-10-18 14:00:00|28089.48|28089.48|28117.61|28117.61|28176.46|28176.46|28072.49|28072.49|0
1666105200000|2022-10-18 15:00:00|28117.31|28117.31|28062.03|28062.03|28133.23|28133.23|28023.1|28023.1|0
1666162800000|2022-10-19 07:00:00|27828.43|27828.43|27837.39|27837.39|27858.88|27858.88|27721.05|27721.05|0
1666166400000|2022-10-19 08:00:00|27822.44|27822.44|27871.43|27871.43|27871.43|27871.43|27748.34|27748.34|0
1666170000000|2022-10-19 09:00:00|27864.37|27864.37|27947.17|27947.17|27949.25|27949.25|27857.11|27857.11|0
1666173600000|2022-10-19 10:00:00|27946.56|27946.56|27882.82|27882.82|27958.48|27958.48|27868.08|27868.08|0
1666177200000|2022-10-19 11:00:00|27886.35|27886.35|27761.6|27761.6|27894.56|27894.56|27758.07|27758.07|0
1666180800000|2022-10-19 12:00:00|27754.54|27754.54|27799.27|27799.27|27802.8|27802.8|27665.72|27665.72|0
1666184400000|2022-10-19 13:00:00|27798.44|27798.44|27975.62|27975.62|28004.64|28004.64|27763.62|27763.62|0
1666188000000|2022-10-19 14:00:00|27972.09|27972.09|27906.57|27906.57|28042.53|28042.53|27895.98|27895.98|0
1666191600000|2022-10-19 15:00:00|27903.04|27903.04|27868.84|27868.84|27910.71|27910.71|27830.21|27830.21|0
1666249200000|2022-10-20 07:00:00|27571.98|27571.98|27651.78|27651.78|27765.29|27765.29|27571.98|27571.98|0
1666252800000|2022-10-20 08:00:00|27658.84|27658.84|27348.41|27348.41|27665.9|27665.9|27332.2|27332.2|0
1666256400000|2022-10-20 09:00:00|27341.35|27341.35|27351.78|27351.78|27398.12|27398.12|27313.1|27313.1|0
1666260000000|2022-10-20 10:00:00|27348.25|27348.25|27382.89|27382.89|27446.63|27446.63|27258.77|27258.77|0
1666263600000|2022-10-20 11:00:00|27379.36|27379.36|27464.58|27464.58|27497.57|27497.57|27342.03|27342.03|0
1666267200000|2022-10-20 12:00:00|27468.11|27468.11|27421.18|27421.18|27517.11|27517.11|27334.29|27334.29|0
1666270800000|2022-10-20 13:00:00|27428.55|27428.55|27398.2|27398.2|27486.1|27486.1|27283.11|27283.11|0
1666274400000|2022-10-20 14:00:00|27397.9|27397.9|27342.44|27342.44|27456.32|27456.32|27311.09|27311.09|0
1666278000000|2022-10-20 15:00:00|27342.13|27342.13|27402.21|27402.21|27430.68|27430.68|27342.13|27342.13|0
1666335600000|2022-10-21 07:00:00|27102.6|27102.6|27098.55|27098.55|27280.05|27280.05|27080.59|27080.59|0
1666339200000|2022-10-21 08:00:00|27095.02|27095.02|27170.33|27170.33|27195.96|27195.96|27017.24|27017.24|0
1666342800000|2022-10-21 09:00:00|27156.21|27156.21|27032.22|27032.22|27191.51|27191.51|27027.77|27027.77|0
1666346400000|2022-10-21 10:00:00|27028.69|27028.69|26926.35|26926.35|27063.04|27063.04|26895.56|26895.56|0
1666350000000|2022-10-21 11:00:00|26919.29|26919.29|26932.83|26932.83|27000.88|27000.88|26894.58|26894.58|0
1666353600000|2022-10-21 12:00:00|26933.44|26933.44|26941.15|26941.15|26955.68|26955.68|26782.44|26782.44|0
1666357200000|2022-10-21 13:00:00|26944.68|26944.68|27219.39|27219.39|27225.01|27225.01|26937.62|26937.62|0
1666360800000|2022-10-21 14:00:00|27226.45|27226.45|27106.01|27106.01|27248.99|27248.99|27057.41|27057.41|0
1666364400000|2022-10-21 15:00:00|27109.54|27109.54|27226.08|27226.08|27236.67|27236.67|27088.07|27088.07|0
1666594800000|2022-10-24 07:00:00|27479.6|27479.6|27436.32|27436.32|27494.89|27494.89|27314.37|27314.37|0
1666598400000|2022-10-24 08:00:00|27432.79|27432.79|27357.06|27357.06|27461.64|27461.64|27254.11|27254.11|0
1666602000000|2022-10-24 09:00:00|27357.37|27357.37|27534.46|27534.46|27534.58|27534.58|27347.5|27347.5|0
1666605600000|2022-10-24 10:00:00|27535.07|27535.07|27595.77|27595.77|27665.23|27665.23|27517.08|27517.08|0
1666609200000|2022-10-24 11:00:00|27592.24|27592.24|27633.97|27633.97|27693.85|27693.85|27548.94|27548.94|0
1666612800000|2022-10-24 12:00:00|27637.5|27637.5|27600.79|27600.79|27647.59|27647.59|27496.16|27496.16|0
1666616400000|2022-10-24 13:00:00|27604.32|27604.32|27586.11|27586.11|27654.59|27654.59|27490.51|27490.51|0
1666620000000|2022-10-24 14:00:00|27593.17|27593.17|27498.68|27498.68|27600.23|27600.23|27366.94|27366.94|0
1666623600000|2022-10-24 15:00:00|27498.37|27498.37|27510.01|27510.01|27528.75|27528.75|27466.5|27466.5|0
1666681200000|2022-10-25 07:00:00|27450.03|27450.03|27280.48|27280.48|27524.5|27524.5|27265.95|27265.95|0
1666684800000|2022-10-25 08:00:00|27273.42|27273.42|27372.25|27372.25|27393.43|27393.43|27255.32|27255.32|0
1666688400000|2022-10-25 09:00:00|27371.94|27371.94|27483.13|27483.13|27535.14|27535.14|27349.16|27349.16|0
1666692000000|2022-10-25 10:00:00|27482.72|27482.72|27470.5|27470.5|27522.65|27522.65|27379.84|27379.84|0
1666695600000|2022-10-25 11:00:00|27474.03|27474.03|27468.36|27468.36|27499.19|27499.19|27418.5|27418.5|0
1666699200000|2022-10-25 12:00:00|27464.83|27464.83|27252.51|27252.51|27467.94|27467.94|27252.51|27252.51|0
1666702800000|2022-10-25 13:00:00|27256.04|27256.04|27377.16|27377.16|27403.36|27403.36|27256.04|27256.04|0
1666706400000|2022-10-25 14:00:00|27384.22|27384.22|27515.87|27515.87|27535.05|27535.05|27339.1|27339.1|0
1666710000000|2022-10-25 15:00:00|27519.4|27519.4|27698.2|27698.2|27701.73|27701.73|27510.87|27510.87|0
1666767600000|2022-10-26 07:00:00|27210.65|27210.65|26913.4|26913.4|27234.09|27234.09|26906.34|26906.34|0
1666771200000|2022-10-26 08:00:00|26916.93|26916.93|26755.62|26755.62|26953.87|26953.87|26689.61|26689.61|0
1666774800000|2022-10-26 09:00:00|26752.09|26752.09|26803.68|26803.68|26855.66|26855.66|26700.16|26700.16|0
1666778400000|2022-10-26 10:00:00|26803.99|26803.99|26779.48|26779.48|26882.71|26882.71|26772.42|26772.42|0
1666782000000|2022-10-26 11:00:00|26780.22|26780.22|26852.51|26852.51|26852.51|26852.51|26699.62|26699.62|0
1666785600000|2022-10-26 12:00:00|26853.74|26853.74|26796.65|26796.65|26869.47|26869.47|26715.4|26715.4|0
1666789200000|2022-10-26 13:00:00|26793.12|26793.12|26993.57|26993.57|27036.02|27036.02|26745.41|26745.41|0
1666792800000|2022-10-26 14:00:00|26997.1|26997.1|27159.76|27159.76|27228.83|27228.83|26997.1|26997.1|0
1666796400000|2022-10-26 15:00:00|27156.23|27156.23|27264.95|27264.95|27277.42|27277.42|27155.81|27155.81|0
1666854000000|2022-10-27 07:00:00|27227.29|27227.29|27165.18|27165.18|27252.83|27252.83|27079.9|27079.9|0
1666857600000|2022-10-27 08:00:00|27164.35|27164.35|27359.52|27359.52|27367.5|27367.5|27079.51|27079.51|0
1666861200000|2022-10-27 09:00:00|27360.34|27360.34|27297.79|27297.79|27414.24|27414.24|27288.74|27288.74|0
1666864800000|2022-10-27 10:00:00|27297.48|27297.48|27101.14|27101.14|27297.48|27297.48|27071.97|27071.97|0
1666868400000|2022-10-27 11:00:00|27104.06|27104.06|27008.8|27008.8|27127.58|27127.58|27004.96|27004.96|0
1666872000000|2022-10-27 12:00:00|27007.88|27007.88|27010.34|27010.34|27120.93|27120.93|26963.52|26963.52|0
1666875600000|2022-10-27 13:00:00|27017.4|27017.4|26831.37|26831.37|27077.85|27077.85|26813.56|26813.56|0
1666879200000|2022-10-27 14:00:00|26824.31|26824.31|26921.07|26921.07|26966.73|26966.73|26792.54|26792.54|0
1666882800000|2022-10-27 15:00:00|26917.54|26917.54|26935.9|26935.9|26972.61|26972.61|26903.31|26903.31|0
1666940400000|2022-10-28 07:00:00|26775.23|26775.23|26613.84|26613.84|26776.45|26776.45|26531.65|26531.65|0
1666944000000|2022-10-28 08:00:00|26603.25|26603.25|26636.11|26636.11|26693.25|26693.25|26603.25|26603.25|0
1666947600000|2022-10-28 09:00:00|26635.8|26635.8|26702.36|26702.36|26702.36|26702.36|26551.47|26551.47|0
1666951200000|2022-10-28 10:00:00|26691.77|26691.77|26746.69|26746.69|26774.94|26774.94|26591.53|26591.53|0
1666954800000|2022-10-28 11:00:00|26750.22|26750.22|26746.72|26746.72|26829.92|26829.92|26712.45|26712.45|0
1666958400000|2022-10-28 12:00:00|26743.19|26743.19|26761.66|26761.66|26821.42|26821.42|26650.16|26650.16|0
1666962000000|2022-10-28 13:00:00|26765.19|26765.19|26817.81|26817.81|26848.84|26848.84|26750.14|26750.14|0
1666965600000|2022-10-28 14:00:00|26821.34|26821.34|26943.56|26943.56|26981.06|26981.06|26800.13|26800.13|0
1666969200000|2022-10-28 15:00:00|26943.87|26943.87|26995.43|26995.43|26999.96|26999.96|26943.87|26943.87|0
1667203200000|2022-10-31 08:00:00|27099.42|27099.42|27166.98|27166.98|27207.87|27207.87|27062.93|27062.93|0
1667206800000|2022-10-31 09:00:00|27170.51|27170.51|27183.6|27183.6|27187.54|27187.54|27051.06|27051.06|0
1667210400000|2022-10-31 10:00:00|27184.52|27184.52|27229.48|27229.48|27252.53|27252.53|27162.42|27162.42|0
1667214000000|2022-10-31 11:00:00|27229.61|27229.61|27247.34|27247.34|27262.03|27262.03|27207.29|27207.29|0
1667217600000|2022-10-31 12:00:00|27251.59|27251.59|27305.85|27305.85|27305.85|27305.85|27235.88|27235.88|0
1667221200000|2022-10-31 13:00:00|27305.55|27305.55|27355.32|27355.32|27407.32|27407.32|27291.12|27291.12|0
1667224800000|2022-10-31 14:00:00|27362.38|27362.38|27364.62|27364.62|27415.85|27415.85|27288.35|27288.35|0
1667228400000|2022-10-31 15:00:00|27364.92|27364.92|27346.85|27346.85|27424.16|27424.16|27332.22|27332.22|0
1667232000000|2022-10-31 16:00:00|27343.32|27343.32|27377.35|27377.35|27414.99|27414.99|27335.95|27335.95|0
1667289600000|2022-11-01 08:00:00|27708.11|27708.11|27789.46|27789.46|27840.94|27840.94|27696.82|27696.82|0
1667293200000|2022-11-01 09:00:00|27778.87|27778.87|27735.43|27735.43|27807.03|27807.03|27706.44|27706.44|0
1667296800000|2022-11-01 10:00:00|27736.35|27736.35|27853.88|27853.88|27864.47|27864.47|27726.68|27726.68|0
1667300400000|2022-11-01 11:00:00|27850.35|27850.35|27778.92|27778.92|27869.79|27869.79|27750.7|27750.7|0
1667304000000|2022-11-01 12:00:00|27782.45|27782.45|27807.68|27807.68|27817.86|27817.86|27688.1|27688.1|0
1667307600000|2022-11-01 13:00:00|27806.45|27806.45|27776.45|27776.45|27868.29|27868.29|27776.45|27776.45|0
1667311200000|2022-11-01 14:00:00|27783.51|27783.51|27601.98|27601.98|27796.22|27796.22|27585.93|27585.93|0
1667314800000|2022-11-01 15:00:00|27594.92|27594.92|27509.81|27509.81|27607.15|27607.15|27430.18|27430.18|0
1667318400000|2022-11-01 16:00:00|27506.28|27506.28|27496.01|27496.01|27507.33|27507.33|27412.7|27412.7|0
1667376000000|2022-11-02 08:00:00|27578.26|27578.26|27653.51|27653.51|27684.76|27684.76|27534.32|27534.32|0
1667379600000|2022-11-02 09:00:00|27667.63|27667.63|27665.24|27665.24|27679.45|27679.45|27530.51|27530.51|0
1667383200000|2022-11-02 10:00:00|27666.47|27666.47|27464.24|27464.24|27667.39|27667.39|27444.84|27444.84|0
1667386800000|2022-11-02 11:00:00|27460.71|27460.71|27430.76|27430.76|27515.1|27515.1|27367.01|27367.01|0
1667390400000|2022-11-02 12:00:00|27420.17|27420.17|27529.14|27529.14|27540.36|27540.36|27407.49|27407.49|0
1667394000000|2022-11-02 13:00:00|27522.08|27522.08|27481.7|27481.7|27522.08|27522.08|27382.74|27382.74|0
1667397600000|2022-11-02 14:00:00|27485.23|27485.23|27528.27|27528.27|27590.58|27590.58|27485.23|27485.23|0
1667401200000|2022-11-02 15:00:00|27528.88|27528.88|27534.37|27534.37|27577.86|27577.86|27481.55|27481.55|0
1667404800000|2022-11-02 16:00:00|27537.9|27537.9|27516.37|27516.37|27566.64|27566.64|27503.28|27503.28|0
1667462400000|2022-11-03 08:00:00|27137.52|27137.52|27226.73|27226.73|27240.35|27240.35|27047.98|27047.98|0
1667466000000|2022-11-03 09:00:00|27222.59|27222.59|27372.11|27372.11|27378.75|27378.75|27222.59|27222.59|0
1667469600000|2022-11-03 10:00:00|27375.64|27375.64|27290.75|27290.75|27386.85|27386.85|27228.07|27228.07|0
1667473200000|2022-11-03 11:00:00|27294.28|27294.28|27179.34|27179.34|27294.28|27294.28|27157.87|27157.87|0
1667476800000|2022-11-03 12:00:00|27179.53|27179.53|27201.21|27201.21|27250.17|27250.17|27090.66|27090.66|0
1667480400000|2022-11-03 13:00:00|27200.38|27200.38|27260.46|27260.46|27313.2|27313.2|27193.01|27193.01|0
1667484000000|2022-11-03 14:00:00|27275.61|27275.61|27378.26|27378.26|27463.34|27463.34|27246.04|27246.04|0
1667487600000|2022-11-03 15:00:00|27378.57|27378.57|27360.77|27360.77|27444.07|27444.07|27322.49|27322.49|0
1667491200000|2022-11-03 16:00:00|27360.16|27360.16|27366.62|27366.62|27378.04|27378.04|27338.49|27338.49|0
1667548800000|2022-11-04 08:00:00|27491.52|27491.52|27531.63|27531.63|27542.83|27542.83|27385.71|27385.71|0
1667552400000|2022-11-04 09:00:00|27535.16|27535.16|27512.35|27512.35|27584.45|27584.45|27465.39|27465.39|0
1667556000000|2022-11-04 10:00:00|27515.88|27515.88|27688.52|27688.52|27728.39|27728.39|27515.88|27515.88|0
1667559600000|2022-11-04 11:00:00|27687.69|27687.69|27828.59|27828.59|27863.9|27863.9|27671.25|27671.25|0
1667563200000|2022-11-04 12:00:00|27842.71|27842.71|27919.32|27919.32|27945.95|27945.95|27751.91|27751.91|0
1667566800000|2022-11-04 13:00:00|27922.85|27922.85|28016.25|28016.25|28041.13|28041.13|27909.88|27909.88|0
1667570400000|2022-11-04 14:00:00|28016.62|28016.62|28254.93|28254.93|28307.52|28307.52|28016.62|28016.62|0
1667574000000|2022-11-04 15:00:00|28261.99|28261.99|28061|28061|28289.94|28289.94|28052.81|28052.81|0
1667577600000|2022-11-04 16:00:00|28068.06|28068.06|28168.99|28168.99|28178.86|28178.86|28024.87|28024.87|0
1667808000000|2022-11-07 08:00:00|27939.54|27939.54|28029.2|28029.2|28097.72|28097.72|27936.01|27936.01|0
1667811600000|2022-11-07 09:00:00|28043.32|28043.32|27975.97|27975.97|28073.82|28073.82|27969.83|27969.83|0
1667815200000|2022-11-07 10:00:00|27983.03|27983.03|27963.24|27963.24|27986.66|27986.66|27861.38|27861.38|0
1667818800000|2022-11-07 11:00:00|27966.77|27966.77|27905.34|27905.34|27981.38|27981.38|27871.54|27871.54|0
1667822400000|2022-11-07 12:00:00|27901.81|27901.81|27944.52|27944.52|27948.05|27948.05|27885.74|27885.74|0
1667826000000|2022-11-07 13:00:00|27940.99|27940.99|27807.98|27807.98|27941.3|27941.3|27777.78|27777.78|0
1667829600000|2022-11-07 14:00:00|27800.92|27800.92|27819.26|27819.26|27925.98|27925.98|27779.84|27779.84|0
1667833200000|2022-11-07 15:00:00|27812.2|27812.2|27702.42|27702.42|27829.13|27829.13|27665.06|27665.06|0
1667836800000|2022-11-07 16:00:00|27698.89|27698.89|27739.73|27739.73|27753.85|27753.85|27667.7|27667.7|0
1667894400000|2022-11-08 08:00:00|27675.02|27675.02|27718.8|27718.8|27742.72|27742.72|27600.24|27600.24|0
1667898000000|2022-11-08 09:00:00|27715.27|27715.27|27736.14|27736.14|27751.63|27751.63|27684.1|27684.1|0
1667901600000|2022-11-08 10:00:00|27736.76|27736.76|27679.18|27679.18|27812.93|27812.93|27674.42|27674.42|0
1667905200000|2022-11-08 11:00:00|27678.76|27678.76|27784.47|27784.47|27835.07|27835.07|27661.78|27661.78|0
1667908800000|2022-11-08 12:00:00|27783.64|27783.64|27770.36|27770.36|27828.53|27828.53|27752.82|27752.82|0
1667912400000|2022-11-08 13:00:00|27773.89|27773.89|27756.37|27756.37|27796.67|27796.67|27740.49|27740.49|0
1667916000000|2022-11-08 14:00:00|27756.68|27756.68|27739.24|27739.24|27783.97|27783.97|27712.87|27712.87|0
1667919600000|2022-11-08 15:00:00|27735.71|27735.71|27653.45|27653.45|27797.2|27797.2|27649.92|27649.92|0
1667923200000|2022-11-08 16:00:00|27656.98|27656.98|27733.32|27733.32|27765.09|27765.09|27637.92|27637.92|0
1667980800000|2022-11-09 08:00:00|27499.94|27499.94|27341.47|27341.47|27536.63|27536.63|27306.88|27306.88|0
1667984400000|2022-11-09 09:00:00|27334.41|27334.41|27519.97|27519.97|27533.64|27533.64|27322.88|27322.88|0
1667988000000|2022-11-09 10:00:00|27519.36|27519.36|27552.83|27552.83|27589.25|27589.25|27403.64|27403.64|0
1667991600000|2022-11-09 11:00:00|27556.36|27556.36|27609.39|27609.39|27623|27623|27534.05|27534.05|0
1667995200000|2022-11-09 12:00:00|27605.86|27605.86|27579.09|27579.09|27623.92|27623.92|27554.84|27554.84|0
1667998800000|2022-11-09 13:00:00|27579.4|27579.4|27544.43|27544.43|27633.79|27633.79|27540.39|27540.39|0
1668002400000|2022-11-09 14:00:00|27540.9|27540.9|27530.68|27530.68|27592.81|27592.81|27497.76|27497.76|0
1668006000000|2022-11-09 15:00:00|27534.21|27534.21|27528.4|27528.4|27597.66|27597.66|27524.31|27524.31|0
1668009600000|2022-11-09 16:00:00|27529.32|27529.32|27672.67|27672.67|27672.67|27672.67|27529.32|27529.32|0
1668067200000|2022-11-10 08:00:00|27672.69|27672.69|27640.18|27640.18|27702.61|27702.61|27573.27|27573.27|0
1668070800000|2022-11-10 09:00:00|27640.6|27640.6|27709.25|27709.25|27716.97|27716.97|27569.17|27569.17|0
1668074400000|2022-11-10 10:00:00|27709.86|27709.86|27800.47|27800.47|27811.26|27811.26|27631.29|27631.29|0
1668078000000|2022-11-10 11:00:00|27804|27804|27794.31|27794.31|27856.95|27856.95|27731.33|27731.33|0
1668081600000|2022-11-10 12:00:00|27773.13|27773.13|27847.97|27847.97|27854.77|27854.77|27762.74|27762.74|0
1668085200000|2022-11-10 13:00:00|27851.5|27851.5|28155.67|28155.67|28244.37|28244.37|27776.8|27776.8|0
1668088800000|2022-11-10 14:00:00|28152.14|28152.14|28147.49|28147.49|28194.04|28194.04|27981.6|27981.6|0
1668092400000|2022-11-10 15:00:00|28151.02|28151.02|28391.58|28391.58|28435.99|28435.99|28150.4|28150.4|0
1668096000000|2022-11-10 16:00:00|28388.05|28388.05|28449.08|28449.08|28456.14|28456.14|28317.15|28317.15|0
1668153600000|2022-11-11 08:00:00|28315.76|28315.76|28193.43|28193.43|28393.44|28393.44|28193.43|28193.43|0
1668157200000|2022-11-11 09:00:00|28196.96|28196.96|27843.16|27843.16|28220.78|28220.78|27839.63|27839.63|0
1668160800000|2022-11-11 10:00:00|27846.69|27846.69|27695.76|27695.76|27865.57|27865.57|27660.92|27660.92|0
1668164400000|2022-11-11 11:00:00|27692.23|27692.23|27473.97|27473.97|27725.07|27725.07|27449.87|27449.87|0
1668168000000|2022-11-11 12:00:00|27473.35|27473.35|27717.96|27717.96|27728.55|27728.55|27468.6|27468.6|0
1668171600000|2022-11-11 13:00:00|27714.43|27714.43|27545.65|27545.65|27724.81|27724.81|27535.3|27535.3|0
1668175200000|2022-11-11 14:00:00|27535.06|27535.06|27592.75|27592.75|27637.08|27637.08|27501.33|27501.33|0
1668178800000|2022-11-11 15:00:00|27582.16|27582.16|27573.85|27573.85|27630.06|27630.06|27540.53|27540.53|0
1668182400000|2022-11-11 16:00:00|27574.26|27574.26|27688.17|27688.17|27704.13|27704.13|27531.49|27531.49|0
1668412800000|2022-11-14 08:00:00|27782.25|27782.25|27851.14|27851.14|27931.25|27931.25|27755.26|27755.26|0
1668416400000|2022-11-14 09:00:00|27847.61|27847.61|27745.71|27745.71|27865.38|27865.38|27737.08|27737.08|0
1668420000000|2022-11-14 10:00:00|27756.3|27756.3|27718.9|27718.9|27796.2|27796.2|27658.94|27658.94|0
1668423600000|2022-11-14 11:00:00|27715.37|27715.37|27813.59|27813.59|27813.59|27813.59|27715.37|27715.37|0
1668427200000|2022-11-14 12:00:00|27810.06|27810.06|27892.31|27892.31|27907.04|27907.04|27764.18|27764.18|0
1668430800000|2022-11-14 13:00:00|27888.78|27888.78|28053.75|28053.75|28057.28|28057.28|27874.66|27874.66|0
1668434400000|2022-11-14 14:00:00|28057.28|28057.28|28047.14|28047.14|28064.34|28064.34|27928.88|27928.88|0
1668438000000|2022-11-14 15:00:00|28043.61|28043.61|27949.45|27949.45|28106.24|28106.24|27938.11|27938.11|0
1668441600000|2022-11-14 16:00:00|27945.92|27945.92|27948.59|27948.59|27962.66|27962.66|27912.22|27912.22|0
1668499200000|2022-11-15 08:00:00|27883.42|27883.42|27961.29|27961.29|27967.94|27967.94|27812.56|27812.56|0
1668502800000|2022-11-15 09:00:00|27964.82|27964.82|28125.24|28125.24|28149.53|28149.53|27942.24|27942.24|0
1668506400000|2022-11-15 10:00:00|28124.41|28124.41|28067.27|28067.27|28161.18|28161.18|28034.68|28034.68|0
1668510000000|2022-11-15 11:00:00|28066.77|28066.77|28029.04|28029.04|28099.37|28099.37|27985.25|27985.25|0
1668513600000|2022-11-15 12:00:00|28021.98|28021.98|27967.59|27967.59|28133.3|28133.3|27924.61|27924.61|0
1668517200000|2022-11-15 13:00:00|27966.97|27966.97|27836.24|27836.24|28000.17|28000.17|27778.11|27778.11|0
1668520800000|2022-11-15 14:00:00|27832.71|27832.71|27722.53|27722.53|27852.21|27852.21|27647.58|27647.58|0
1668524400000|2022-11-15 15:00:00|27726.06|27726.06|27532.21|27532.21|27729.59|27729.59|27524.74|27524.74|0
1668528000000|2022-11-15 16:00:00|27525.15|27525.15|27580.32|27580.32|27613.94|27613.94|27510.37|27510.37|0
1668585600000|2022-11-16 08:00:00|27563.06|27563.06|27534.54|27534.54|27595.03|27595.03|27458.93|27458.93|0
1668589200000|2022-11-16 09:00:00|27538.07|27538.07|27603.48|27603.48|27721.45|27721.45|27538.07|27538.07|0
1668592800000|2022-11-16 10:00:00|27596.42|27596.42|27592.96|27592.96|27657.58|27657.58|27548.54|27548.54|0
1668596400000|2022-11-16 11:00:00|27596.49|27596.49|27653.14|27653.14|27664.22|27664.22|27589.63|27589.63|0
1668600000000|2022-11-16 12:00:00|27649.61|27649.61|27624.16|27624.16|27664.14|27664.14|27600.6|27600.6|0
1668603600000|2022-11-16 13:00:00|27631.22|27631.22|27731.17|27731.17|27748.4|27748.4|27595.15|27595.15|0
1668607200000|2022-11-16 14:00:00|27738.23|27738.23|27748.59|27748.59|27886.27|27886.27|27730.72|27730.72|0
1668610800000|2022-11-16 15:00:00|27745.06|27745.06|27780.21|27780.21|27830.53|27830.53|27738|27738|0
1668614400000|2022-11-16 16:00:00|27783.74|27783.74|27814.84|27814.84|27831|27831|27773.57|27773.57|0
1668672000000|2022-11-17 08:00:00|27881.31|27881.31|27794.71|27794.71|27921.37|27921.37|27778.99|27778.99|0
1668675600000|2022-11-17 09:00:00|27805.3|27805.3|27768.06|27768.06|27850.4|27850.4|27733.55|27733.55|0
1668679200000|2022-11-17 10:00:00|27771.59|27771.59|27783.87|27783.87|27860.07|27860.07|27763.91|27763.91|0
1668682800000|2022-11-17 11:00:00|27790.93|27790.93|27826.61|27826.61|27833.01|27833.01|27768.4|27768.4|0
1668686400000|2022-11-17 12:00:00|27826.2|27826.2|27779.11|27779.11|27830.55|27830.55|27754.66|27754.66|0
1668690000000|2022-11-17 13:00:00|27775.58|27775.58|27767.02|27767.02|27780.73|27780.73|27690.47|27690.47|0
1668693600000|2022-11-17 14:00:00|27763.49|27763.49|27830.84|27830.84|27873.95|27873.95|27763.19|27763.19|0
1668697200000|2022-11-17 15:00:00|27830.47|27830.47|27780.5|27780.5|27847.5|27847.5|27735.95|27735.95|0
1668700800000|2022-11-17 16:00:00|27780.09|27780.09|27848.2|27848.2|27861.97|27861.97|27760.65|27760.65|0
1668758400000|2022-11-18 08:00:00|27806.58|27806.58|27949.89|27949.89|27960.07|27960.07|27746.73|27746.73|0
1668762000000|2022-11-18 09:00:00|27950.51|27950.51|27879.82|27879.82|27960.85|27960.85|27869.84|27869.84|0
1668765600000|2022-11-18 10:00:00|27886.88|27886.88|28059.14|28059.14|28103.56|28103.56|27861.51|27861.51|0
1668769200000|2022-11-18 11:00:00|28062.67|28062.67|27944.57|27944.57|28087.58|28087.58|27939.15|27939.15|0
1668772800000|2022-11-18 12:00:00|27941.04|27941.04|27889.4|27889.4|27984.75|27984.75|27873.46|27873.46|0
1668776400000|2022-11-18 13:00:00|27885.87|27885.87|27979.47|27979.47|27987.64|27987.64|27885.87|27885.87|0
1668780000000|2022-11-18 14:00:00|27983|27983|27963.6|27963.6|28015.32|28015.32|27945.65|27945.65|0
1668783600000|2022-11-18 15:00:00|27967.13|27967.13|27934.25|27934.25|27985.03|27985.03|27893.58|27893.58|0
1668787200000|2022-11-18 16:00:00|27934|27934|27993.72|27993.72|28005.62|28005.62|27921.01|27921.01|0
1669017600000|2022-11-21 08:00:00|28059.92|28059.92|28061.7|28061.7|28122.79|28122.79|28001.36|28001.36|0
1669021200000|2022-11-21 09:00:00|28062.11|28062.11|28005.04|28005.04|28082.78|28082.78|27976.85|27976.85|0
1669024800000|2022-11-21 10:00:00|28001.51|28001.51|28118.26|28118.26|28118.26|28118.26|27990.4|27990.4|0
1669028400000|2022-11-21 11:00:00|28111.2|28111.2|28037.84|28037.84|28157|28157|28012.21|28012.21|0
1669032000000|2022-11-21 12:00:00|28034.31|28034.31|28046.54|28046.54|28071.06|28071.06|28024.03|28024.03|0
1669035600000|2022-11-21 13:00:00|28046.23|28046.23|28083.18|28083.18|28108.98|28108.98|28042.7|28042.7|0
1669039200000|2022-11-21 14:00:00|28079.65|28079.65|28329.87|28329.87|28336.01|28336.01|28079.65|28079.65|0
1669042800000|2022-11-21 15:00:00|28333.4|28333.4|28438.24|28438.24|28453.52|28453.52|28304.14|28304.14|0
1669046400000|2022-11-21 16:00:00|28434.71|28434.71|28459.4|28459.4|28476.56|28476.56|28407.2|28407.2|0
1669104000000|2022-11-22 08:00:00|28516.69|28516.69|28569.29|28569.29|28595.84|28595.84|28433.65|28433.65|0
1669107600000|2022-11-22 09:00:00|28562.23|28562.23|28526.26|28526.26|28642.83|28642.83|28521.54|28521.54|0
1669111200000|2022-11-22 10:00:00|28533.32|28533.32|28417.8|28417.8|28572.97|28572.97|28407.21|28407.21|0
1669114800000|2022-11-22 11:00:00|28428.39|28428.39|28383.41|28383.41|28469.48|28469.48|28361.65|28361.65|0
1669118400000|2022-11-22 12:00:00|28379.88|28379.88|28398.17|28398.17|28437.88|28437.88|28376.35|28376.35|0
1669122000000|2022-11-22 13:00:00|28401.7|28401.7|28440.18|28440.18|28450.77|28450.77|28396.44|28396.44|0
1669125600000|2022-11-22 14:00:00|28443.71|28443.71|28425.12|28425.12|28470.55|28470.55|28377.08|28377.08|0
1669129200000|2022-11-22 15:00:00|28424.7|28424.7|28525.35|28525.35|28551.54|28551.54|28424.29|28424.29|0
1669132800000|2022-11-22 16:00:00|28521.82|28521.82|28538.98|28538.98|28557.2|28557.2|28509.59|28509.59|0
1669190400000|2022-11-23 08:00:00|28649.14|28649.14|28576.4|28576.4|28710.99|28710.99|28512.76|28512.76|0
1669194000000|2022-11-23 09:00:00|28575.17|28575.17|28595.97|28595.97|28595.97|28595.97|28522.83|28522.83|0
1669197600000|2022-11-23 10:00:00|28588.91|28588.91|28524.59|28524.59|28621.94|28621.94|28504.94|28504.94|0
1669201200000|2022-11-23 11:00:00|28528.12|28528.12|28532.02|28532.02|28561.54|28561.54|28505.71|28505.71|0
1669204800000|2022-11-23 12:00:00|28531.41|28531.41|28580|28580|28611.1|28611.1|28507.96|28507.96|0
1669208400000|2022-11-23 13:00:00|28581.23|28581.23|28600.55|28600.55|28607.93|28607.93|28492.44|28492.44|0
1669212000000|2022-11-23 14:00:00|28607.61|28607.61|28612.55|28612.55|28655.57|28655.57|28580.33|28580.33|0
1669215600000|2022-11-23 15:00:00|28612.14|28612.14|28637.28|28637.28|28643.91|28643.91|28570.85|28570.85|0
1669219200000|2022-11-23 16:00:00|28633.75|28633.75|28680.38|28680.38|28684.73|28684.73|28606.2|28606.2|0
1669276800000|2022-11-24 08:00:00|28372.61|28372.61|28549.27|28549.27|28556.33|28556.33|28323.28|28323.28|0
1669280400000|2022-11-24 09:00:00|28552.8|28552.8|28508.78|28508.78|28613.09|28613.09|28494.66|28494.66|0
1669284000000|2022-11-24 10:00:00|28508.16|28508.16|28692.62|28692.62|28692.62|28692.62|28508.16|28508.16|0
1669287600000|2022-11-24 11:00:00|28689.09|28689.09|28676.86|28676.86|28691.6|28691.6|28641.56|28641.56|0
1669291200000|2022-11-24 12:00:00|28680.39|28680.39|28682.16|28682.16|28703.34|28703.34|28673.87|28673.87|0
1669294800000|2022-11-24 13:00:00|28685.69|28685.69|28704.57|28704.57|28708.05|28708.05|28648.04|28648.04|0
1669298400000|2022-11-24 14:00:00|28701.04|28701.04|28629.23|28629.23|28708.3|28708.3|28617.61|28617.61|0
1669302000000|2022-11-24 15:00:00|28632.76|28632.76|28654.8|28654.8|28709.22|28709.22|28632.76|28632.76|0
1669305600000|2022-11-24 16:00:00|28647.74|28647.74|28658.42|28658.42|28677.62|28677.62|28626.14|28626.14|0
1669363200000|2022-11-25 08:00:00|28696.83|28696.83|28752.65|28752.65|28787.79|28787.79|28652.43|28652.43|0
1669366800000|2022-11-25 09:00:00|28749.12|28749.12|28798.8|28798.8|28814.15|28814.15|28702.86|28702.86|0
1669370400000|2022-11-25 10:00:00|28799.21|28799.21|28879.68|28879.68|28912.96|28912.96|28743.76|28743.76|0
1669374000000|2022-11-25 11:00:00|28883.21|28883.21|28875.95|28875.95|28932.63|28932.63|28861.41|28861.41|0
1669377600000|2022-11-25 12:00:00|28875.12|28875.12|28847.1|28847.1|28887.77|28887.77|28821.85|28821.85|0
1669381200000|2022-11-25 13:00:00|28850.63|28850.63|28815.12|28815.12|28873.53|28873.53|28815.12|28815.12|0
1669384800000|2022-11-25 14:00:00|28818.65|28818.65|28703.97|28703.97|28818.65|28818.65|28656.2|28656.2|0
1669388400000|2022-11-25 15:00:00|28707.5|28707.5|28635.79|28635.79|28717.48|28717.48|28611.49|28611.49|0
1669392000000|2022-11-25 16:00:00|28636.4|28636.4|28722.86|28722.86|28722.86|28722.86|28629.34|28629.34|0
1669640400000|2022-11-28 13:00:00|28783.21|28783.21|28808.99|28808.99|28869.2|28869.2|28774.91|28774.91|0
1669644000000|2022-11-28 14:00:00|28805.46|28805.46|28898.7|28898.7|28966.86|28966.86|28783.47|28783.47|0
1669647600000|2022-11-28 15:00:00|28902.23|28902.23|28954.06|28954.06|29006.27|29006.27|28898.7|28898.7|0
1669651200000|2022-11-28 16:00:00|28954.68|28954.68|28914.63|28914.63|28970.44|28970.44|28903.39|28903.39|0
1669708800000|2022-11-29 08:00:00|28946.46|28946.46|28980.28|28980.28|29027.81|29027.81|28935.87|28935.87|0
1669712400000|2022-11-29 09:00:00|28981.02|28981.02|28999.29|28999.29|29065.21|29065.21|28925.15|28925.15|0
1669716000000|2022-11-29 10:00:00|28998.88|28998.88|29036.03|29036.03|29055.24|29055.24|28962.78|28962.78|0
1669719600000|2022-11-29 11:00:00|29039.56|29039.56|28955.61|28955.61|29043.72|29043.72|28930.9|28930.9|0
1669723200000|2022-11-29 12:00:00|28952.08|28952.08|28958.75|28958.75|28994.08|28994.08|28926.8|28926.8|0
1669726800000|2022-11-29 13:00:00|28955.22|28955.22|28909.01|28909.01|28959.53|28959.53|28847.36|28847.36|0
1669730400000|2022-11-29 14:00:00|28909.42|28909.42|28859.62|28859.62|28927.27|28927.27|28823.56|28823.56|0
1669734000000|2022-11-29 15:00:00|28863.15|28863.15|28846.05|28846.05|28878.06|28878.06|28822.23|28822.23|0
1669737600000|2022-11-29 16:00:00|28849.58|28849.58|28777.63|28777.63|28853.72|28853.72|28761.65|28761.65|0
1669795200000|2022-11-30 08:00:00|28822.21|28822.21|28855.57|28855.57|28886.25|28886.25|28777.98|28777.98|0
1669798800000|2022-11-30 09:00:00|28855.98|28855.98|28895.06|28895.06|28965|28965|28820.15|28820.15|0
1669802400000|2022-11-30 10:00:00|28891.53|28891.53|28949.78|28949.78|28960.37|28960.37|28838.38|28838.38|0
1669806000000|2022-11-30 11:00:00|28953.31|28953.31|29054.09|29054.09|29057.62|29057.62|28933.74|28933.74|0
1669809600000|2022-11-30 12:00:00|29057.62|29057.62|29055.53|29055.53|29101.55|29101.55|29030.49|29030.49|0
1669813200000|2022-11-30 13:00:00|29052|29052|29139.62|29139.62|29163.68|29163.68|29013.65|29013.65|0
1669816800000|2022-11-30 14:00:00|29140.85|29140.85|29090.88|29090.88|29141.47|29141.47|29013.17|29013.17|0
1669820400000|2022-11-30 15:00:00|29089.65|29089.65|29071.89|29071.89|29120.84|29120.84|29027.31|29027.31|0
1669824000000|2022-11-30 16:00:00|29071.77|29071.77|29043.44|29043.44|29083.59|29083.59|29041.09|29041.09|0
1669881600000|2022-12-01 08:00:00|29390.56|29390.56|29337.63|29337.63|29469.29|29469.29|29293.45|29293.45|0
1669885200000|2022-12-01 09:00:00|29338.04|29338.04|29357.08|29357.08|29372.42|29372.42|29271.94|29271.94|0
1669888800000|2022-12-01 10:00:00|29356.66|29356.66|29347.59|29347.59|29411.27|29411.27|29323.98|29323.98|0
1669892400000|2022-12-01 11:00:00|29361.71|29361.71|29408.64|29408.64|29428.78|29428.78|29333.06|29333.06|0
1669896000000|2022-12-01 12:00:00|29409.88|29409.88|29509.55|29509.55|29513.08|29513.08|29409.88|29409.88|0
1669899600000|2022-12-01 13:00:00|29506.02|29506.02|29465.33|29465.33|29545|29545|29430.03|29430.03|0
1669903200000|2022-12-01 14:00:00|29475.92|29475.92|29395.03|29395.03|29479.45|29479.45|29310.22|29310.22|0
1669906800000|2022-12-01 15:00:00|29396.05|29396.05|29305.51|29305.51|29458.27|29458.27|29288.61|29288.61|0
1669910400000|2022-12-01 16:00:00|29309.04|29309.04|29293.44|29293.44|29357.23|29357.23|29263.56|29263.56|0
1669968000000|2022-12-02 08:00:00|29232.15|29232.15|29147.18|29147.18|29256.57|29256.57|29099.25|29099.25|0
1669971600000|2022-12-02 09:00:00|29150.71|29150.71|29178.22|29178.22|29196.36|29196.36|29113.87|29113.87|0
1669975200000|2022-12-02 10:00:00|29171.16|29171.16|29275.98|29275.98|29279.51|29279.51|29146.33|29146.33|0
1669978800000|2022-12-02 11:00:00|29272.45|29272.45|29279.78|29279.78|29281.47|29281.47|29206.17|29206.17|0
1669982400000|2022-12-02 12:00:00|29272.72|29272.72|29233.15|29233.15|29272.72|29272.72|29194.86|29194.86|0
1669986000000|2022-12-02 13:00:00|29236.68|29236.68|29180.77|29180.77|29256.8|29256.8|29047.52|29047.52|0
1669989600000|2022-12-02 14:00:00|29180.15|29180.15|29343.06|29343.06|29360.71|29360.71|29138.39|29138.39|0
1669993200000|2022-12-02 15:00:00|29346.59|29346.59|29368.62|29368.62|29378.18|29378.18|29280.93|29280.93|0
1669996800000|2022-12-02 16:00:00|29372.15|29372.15|29322.36|29322.36|29372.15|29372.15|29318.83|29318.83|0
1670227200000|2022-12-05 08:00:00|29239.15|29239.15|29149.73|29149.73|29239.15|29239.15|29037.58|29037.58|0
1670230800000|2022-12-05 09:00:00|29149.11|29149.11|29162.84|29162.84|29162.84|29162.84|29036.88|29036.88|0
1670234400000|2022-12-05 10:00:00|29173.43|29173.43|29030.95|29030.95|29177.75|29177.75|29017.86|29017.86|0
1670238000000|2022-12-05 11:00:00|29034.48|29034.48|29049.48|29049.48|29058.53|29058.53|29009.56|29009.56|0
1670241600000|2022-12-05 12:00:00|29048.86|29048.86|29006.9|29006.9|29048.86|29048.86|28930.72|28930.72|0
1670245200000|2022-12-05 13:00:00|29003.37|29003.37|29118.78|29118.78|29122.98|29122.98|28981.58|28981.58|0
1670248800000|2022-12-05 14:00:00|29129.37|29129.37|29135.07|29135.07|29153.29|29153.29|29072.68|29072.68|0
1670252400000|2022-12-05 15:00:00|29128.01|29128.01|29101.14|29101.14|29175.75|29175.75|29058.21|29058.21|0
1670256000000|2022-12-05 16:00:00|29097.61|29097.61|29146.66|29146.66|29146.66|29146.66|29092.48|29092.48|0
1670313600000|2022-12-06 08:00:00|29227.33|29227.33|29258.37|29258.37|29328.77|29328.77|29209.75|29209.75|0
1670317200000|2022-12-06 09:00:00|29261.9|29261.9|29247.47|29247.47|29318.38|29318.38|29230.44|29230.44|0
1670320800000|2022-12-06 10:00:00|29243.94|29243.94|29288.35|29288.35|29319.34|29319.34|29196.27|29196.27|0
1670324400000|2022-12-06 11:00:00|29284.82|29284.82|29358.18|29358.18|29358.79|29358.79|29274.23|29274.23|0
1670328000000|2022-12-06 12:00:00|29361.71|29361.71|29290.2|29290.2|29391.02|29391.02|29287.5|29287.5|0
1670331600000|2022-12-06 13:00:00|29283.14|29283.14|29310.94|29310.94|29310.94|29310.94|29236.15|29236.15|0
1670335200000|2022-12-06 14:00:00|29312.16|29312.16|29195.88|29195.88|29341.63|29341.63|29176.06|29176.06|0
1670338800000|2022-12-06 15:00:00|29199.41|29199.41|29172.22|29172.22|29226.99|29226.99|29148.71|29148.71|0
1670342400000|2022-12-06 16:00:00|29168.69|29168.69|29168.53|29168.53|29187.33|29187.33|29124.65|29124.65|0
1670400000000|2022-12-07 08:00:00|29219.52|29219.52|29168.24|29168.24|29256.95|29256.95|29145.87|29145.87|0
1670403600000|2022-12-07 09:00:00|29167.01|29167.01|29198.31|29198.31|29252.15|29252.15|29155.19|29155.19|0
1670407200000|2022-12-07 10:00:00|29201.84|29201.84|29222.45|29222.45|29232.96|29232.96|29161|29161|0
1670410800000|2022-12-07 11:00:00|29225.22|29225.22|29243.68|29243.68|29281.6|29281.6|29206.2|29206.2|0
1670414400000|2022-12-07 12:00:00|29250.74|29250.74|29202.22|29202.22|29274.99|29274.99|29202.22|29202.22|0
1670418000000|2022-12-07 13:00:00|29205.75|29205.75|29252.76|29252.76|29284.82|29284.82|29180.42|29180.42|0
1670421600000|2022-12-07 14:00:00|29256.29|29256.29|29048.25|29048.25|29323.28|29323.28|29033.82|29033.82|0
1670425200000|2022-12-07 15:00:00|29043.28|29043.28|29140.89|29140.89|29226.97|29226.97|29028.24|29028.24|0
1670428800000|2022-12-07 16:00:00|29140.59|29140.59|29101.02|29101.02|29151.18|29151.18|29101.02|29101.02|0
1670486400000|2022-12-08 08:00:00|28931.57|28931.57|28928.99|28928.99|29012.21|29012.21|28860.72|28860.72|0
1670490000000|2022-12-08 09:00:00|28950.17|28950.17|28979.68|28979.68|29044.79|29044.79|28898.66|28898.66|0
1670493600000|2022-12-08 10:00:00|28983.21|28983.21|29032.29|29032.29|29103.3|29103.3|28976.15|28976.15|0
1670497200000|2022-12-08 11:00:00|29046.41|29046.41|28970.99|28970.99|29057.3|29057.3|28963.93|28963.93|0
1670500800000|2022-12-08 12:00:00|28967.46|28967.46|28901.95|28901.95|28974.41|28974.41|28898.11|28898.11|0
1670504400000|2022-12-08 13:00:00|28905.48|28905.48|28675.52|28675.52|28909.62|28909.62|28664.93|28664.93|0
1670508000000|2022-12-08 14:00:00|28668.46|28668.46|28558.47|28558.47|28687.42|28687.42|28349.98|28349.98|0
1670511600000|2022-12-08 15:00:00|28558.77|28558.77|28682.05|28682.05|28698.98|28698.98|28541.91|28541.91|0
1670515200000|2022-12-08 16:00:00|28692.64|28692.64|28751.56|28751.56|28803.17|28803.17|28657.64|28657.64|0
1670572800000|2022-12-09 08:00:00|28480.83|28480.83|28643.64|28643.64|28675.41|28675.41|28443.07|28443.07|0
1670576400000|2022-12-09 09:00:00|28636.58|28636.58|28743.97|28743.97|28743.97|28743.97|28604.7|28604.7|0
1670580000000|2022-12-09 10:00:00|28740.44|28740.44|28705.81|28705.81|28813.65|28813.65|28689.62|28689.62|0
1670583600000|2022-12-09 11:00:00|28702.28|28702.28|28601.06|28601.06|28731.75|28731.75|28601.06|28601.06|0
1670587200000|2022-12-09 12:00:00|28608.12|28608.12|28662.56|28662.56|28718.01|28718.01|28597.53|28597.53|0
1670590800000|2022-12-09 13:00:00|28666.09|28666.09|28508.64|28508.64|28677.3|28677.3|28413.26|28413.26|0
1670594400000|2022-12-09 14:00:00|28512.17|28512.17|28545.7|28545.7|28611.79|28611.79|28449.85|28449.85|0
1670598000000|2022-12-09 15:00:00|28546.12|28546.12|28471.89|28471.89|28572.34|28572.34|28416.69|28416.69|0
1670601600000|2022-12-09 16:00:00|28472.2|28472.2|28475.44|28475.44|28522.05|28522.05|28453.05|28453.05|0
1670832000000|2022-12-12 08:00:00|28464.5|28464.5|28384.92|28384.92|28523.94|28523.94|28377.03|28377.03|0
1670835600000|2022-12-12 09:00:00|28388.45|28388.45|28495.25|28495.25|28497.38|28497.38|28381.39|28381.39|0
1670839200000|2022-12-12 10:00:00|28494.94|28494.94|28482.35|28482.35|28525.55|28525.55|28460.3|28460.3|0
1670842800000|2022-12-12 11:00:00|28478.82|28478.82|28557.39|28557.39|28574.6|28574.6|28471.25|28471.25|0
1670846400000|2022-12-12 12:00:00|28553.86|28553.86|28461.96|28461.96|28571.51|28571.51|28438.07|28438.07|0
1670850000000|2022-12-12 13:00:00|28461.66|28461.66|28445.79|28445.79|28493.64|28493.64|28440.1|28440.1|0
1670853600000|2022-12-12 14:00:00|28442.26|28442.26|28501.4|28501.4|28543.67|28543.67|28426.49|28426.49|0
1670857200000|2022-12-12 15:00:00|28497.87|28497.87|28428|28428|28508.25|28508.25|28396.38|28396.38|0
1670860800000|2022-12-12 16:00:00|28424.47|28424.47|28431.83|28431.83|28454.49|28454.49|28400.07|28400.07|0
1670918400000|2022-12-13 08:00:00|28182.51|28182.51|28305.22|28305.22|28332.48|28332.48|28165.42|28165.42|0
1670922000000|2022-12-13 09:00:00|28305.53|28305.53|28361.59|28361.59|28393.33|28393.33|28260.5|28260.5|0
1670925600000|2022-12-13 10:00:00|28365.12|28365.12|28372.56|28372.56|28396.92|28396.92|28294.67|28294.67|0
1670929200000|2022-12-13 11:00:00|28379.62|28379.62|28402.37|28402.37|28439.66|28439.66|28348.22|28348.22|0
1670932800000|2022-12-13 12:00:00|28398.84|28398.84|28376.39|28376.39|28417.64|28417.64|28366.82|28366.82|0
1670936400000|2022-12-13 13:00:00|28372.86|28372.86|28474.17|28474.17|28625.92|28625.92|28296.48|28296.48|0
1670940000000|2022-12-13 14:00:00|28477.7|28477.7|28667.54|28667.54|28682.84|28682.84|28430.78|28430.78|0
1670943600000|2022-12-13 15:00:00|28678.13|28678.13|28627.41|28627.41|28797.93|28797.93|28568.18|28568.18|0
1670947200000|2022-12-13 16:00:00|28630.94|28630.94|28678.89|28678.89|28709.68|28709.68|28622.96|28622.96|0
1671004800000|2022-12-14 08:00:00|28459.23|28459.23|28295|28295|28459.23|28459.23|28295|28295|0
1671008400000|2022-12-14 09:00:00|28291.46|28291.46|28245.64|28245.64|28339.44|28339.44|28220.98|28220.98|0
1671012000000|2022-12-14 10:00:00|28238.58|28238.58|28336.48|28336.48|28337.6|28337.6|28221.44|28221.44|0
1671015600000|2022-12-14 11:00:00|28332.95|28332.95|28361.46|28361.46|28371.43|28371.43|28281.58|28281.58|0
1671019200000|2022-12-14 12:00:00|28357.93|28357.93|28349.87|28349.87|28367.41|28367.41|28318.2|28318.2|0
1671022800000|2022-12-14 13:00:00|28350.18|28350.18|28494.72|28494.72|28525.52|28525.52|28339.59|28339.59|0
1671026400000|2022-12-14 14:00:00|28494.84|28494.84|28549.31|28549.31|28565.7|28565.7|28448.43|28448.43|0
1671030000000|2022-12-14 15:00:00|28545.78|28545.78|28595.3|28595.3|28615.92|28615.92|28535.85|28535.85|0
1671033600000|2022-12-14 16:00:00|28602.36|28602.36|28670.41|28670.41|28695.24|28695.24|28590.85|28590.85|0
1671091200000|2022-12-15 08:00:00|28400.07|28400.07|28434.4|28434.4|28448.93|28448.93|28280.85|28280.85|0
1671094800000|2022-12-15 09:00:00|28437.93|28437.93|28311.94|28311.94|28437.93|28437.93|28262.58|28262.58|0
1671098400000|2022-12-15 10:00:00|28308.41|28308.41|28354.76|28354.76|28358.29|28358.29|28277.56|28277.56|0
1671102000000|2022-12-15 11:00:00|28354.34|28354.34|28301.72|28301.72|28372.41|28372.41|28266.03|28266.03|0
1671105600000|2022-12-15 12:00:00|28301.96|28301.96|28216.2|28216.2|28340.3|28340.3|28183.34|28183.34|0
1671109200000|2022-12-15 13:00:00|28219.73|28219.73|28166.14|28166.14|28258.05|28258.05|28104.27|28104.27|0
1671112800000|2022-12-15 14:00:00|28158.47|28158.47|28028.68|28028.68|28180.39|28180.39|27960.2|27960.2|0
1671116400000|2022-12-15 15:00:00|28018.09|28018.09|28038.69|28038.69|28079.04|28079.04|27961.46|27961.46|0
1671120000000|2022-12-15 16:00:00|28035.16|28035.16|28028.27|28028.27|28057.24|28057.24|27958.21|27958.21|0
1671177600000|2022-12-16 08:00:00|27993.32|27993.32|27824.39|27824.39|27996.09|27996.09|27824.39|27824.39|0
1671181200000|2022-12-16 09:00:00|27827.92|27827.92|27827.76|27827.76|27883.83|27883.83|27808.63|27808.63|0
1671184800000|2022-12-16 10:00:00|27827.45|27827.45|27498.06|27498.06|27902.34|27902.34|27395.37|27395.37|0
1671188400000|2022-12-16 11:00:00|27501.59|27501.59|27477.05|27477.05|27517.47|27517.47|27432.81|27432.81|0
1671192000000|2022-12-16 12:00:00|27480.58|27480.58|27555.88|27555.88|27570.7|27570.7|27456.31|27456.31|0
1671195600000|2022-12-16 13:00:00|27559.41|27559.41|27471.8|27471.8|27588.67|27588.67|27461.21|27461.21|0
1671199200000|2022-12-16 14:00:00|27468.27|27468.27|27565.92|27565.92|27623.12|27623.12|27446.16|27446.16|0
1671202800000|2022-12-16 15:00:00|27562.39|27562.39|27682.64|27682.64|27687.55|27687.55|27503.63|27503.63|0
1671206400000|2022-12-16 16:00:00|27682.33|27682.33|27737.35|27737.35|27747.01|27747.01|27652.5|27652.5|0
1671436800000|2022-12-19 08:00:00|27622.22|27622.22|27646.38|27646.38|27665.9|27665.9|27561.38|27561.38|0
1671440400000|2022-12-19 09:00:00|27632.33|27632.33|27546.04|27546.04|27643.17|27643.17|27525.58|27525.58|0
1671444000000|2022-12-19 10:00:00|27542.53|27542.53|27632.84|27632.84|27657.38|27657.38|27501.27|27501.27|0
1671447600000|2022-12-19 11:00:00|27636.35|27636.35|27634.14|27634.14|27655.81|27655.81|27590.08|27590.08|0
1671451200000|2022-12-19 12:00:00|27634.63|27634.63|27680.95|27680.95|27701.94|27701.94|27617.89|27617.89|0
1671454800000|2022-12-19 13:00:00|27684.46|27684.46|27682.14|27682.14|27720.52|27720.52|27655.09|27655.09|0
1671458400000|2022-12-19 14:00:00|27682.75|27682.75|27808.32|27808.32|27808.32|27808.32|27682.75|27682.75|0
1671462000000|2022-12-19 15:00:00|27808.72|27808.72|27886.46|27886.46|27935.03|27935.03|27785.92|27785.92|0
1671465600000|2022-12-19 16:00:00|27882.95|27882.95|27828.9|27828.9|27896.59|27896.59|27817.44|27817.44|0
1671523200000|2022-12-20 08:00:00|27758.71|27758.71|27654.18|27654.18|27763.4|27763.4|27579.2|27579.2|0
1671526800000|2022-12-20 09:00:00|27657.69|27657.69|27731.5|27731.5|27732.98|27732.98|27636.92|27636.92|0
1671530400000|2022-12-20 10:00:00|27727.99|27727.99|27722.64|27722.64|27750.24|27750.24|27662.27|27662.27|0
1671534000000|2022-12-20 11:00:00|27719.13|27719.13|27781.16|27781.16|27807.4|27807.4|27715.62|27715.62|0
1671537600000|2022-12-20 12:00:00|27780.89|27780.89|27802.22|27802.22|27817.8|27817.8|27763.99|27763.99|0
1671541200000|2022-12-20 13:00:00|27798.7|27798.7|27858.06|27858.06|27902.04|27902.04|27798.7|27798.7|0
1671544800000|2022-12-20 14:00:00|27861.57|27861.57|27754.76|27754.76|27874.04|27874.04|27686.7|27686.7|0
1671548400000|2022-12-20 15:00:00|27754.5|27754.5|27764.83|27764.83|27786.83|27786.83|27677.84|27677.84|0
1671552000000|2022-12-20 16:00:00|27764.53|27764.53|27734.42|27734.42|27770.99|27770.99|27730.91|27730.91|0
1671609600000|2022-12-21 08:00:00|27784.66|27784.66|27874.21|27874.21|27936.58|27936.58|27784.66|27784.66|0
1671613200000|2022-12-21 09:00:00|27875.13|27875.13|27911.25|27911.25|27957.06|27957.06|27859.62|27859.62|0
1671616800000|2022-12-21 10:00:00|27914.76|27914.76|27911.63|27911.63|27915.55|27915.55|27856.22|27856.22|0
1671620400000|2022-12-21 11:00:00|27915.15|27915.15|27995.39|27995.39|27998.9|27998.9|27911.23|27911.23|0
1671624000000|2022-12-21 12:00:00|27998.9|27998.9|28033.44|28033.44|28065.18|28065.18|27981.34|27981.34|0
1671627600000|2022-12-21 13:00:00|28029.93|28029.93|27928.52|27928.52|28034.06|28034.06|27900.73|27900.73|0
1671631200000|2022-12-21 14:00:00|27932.04|27932.04|28048.77|28048.77|28059.17|28059.17|27885.66|27885.66|0
1671634800000|2022-12-21 15:00:00|28049.17|28049.17|28205.53|28205.53|28205.83|28205.83|28036.06|28036.06|0
1671638400000|2022-12-21 16:00:00|28209.04|28209.04|28185.02|28185.02|28216.07|28216.07|28159.85|28159.85|0
1671696000000|2022-12-22 08:00:00|28215.73|28215.73|28200.07|28200.07|28261.35|28261.35|28146.95|28146.95|0
1671699600000|2022-12-22 09:00:00|28203.59|28203.59|28096.53|28096.53|28217.64|28217.64|28093.01|28093.01|0
1671703200000|2022-12-22 10:00:00|28096.12|28096.12|28088.77|28088.77|28121.79|28121.79|28053.07|28053.07|0
1671706800000|2022-12-22 11:00:00|28085.26|28085.26|28102.79|28102.79|28103.1|28103.1|28028.1|28028.1|0
1671710400000|2022-12-22 12:00:00|28103.2|28103.2|28092.75|28092.75|28105.79|28105.79|28072.59|28072.59|0
1671714000000|2022-12-22 13:00:00|28093.36|28093.36|28063|28063|28146.06|28146.06|28038.42|28038.42|0
1671717600000|2022-12-22 14:00:00|28063.31|28063.31|28015.71|28015.71|28063.31|28063.31|27966.19|27966.19|0
1671721200000|2022-12-22 15:00:00|28019.23|28019.23|27974.18|27974.18|28019.23|28019.23|27938.46|27938.46|0
1671724800000|2022-12-22 16:00:00|27973.78|27973.78|27945.75|27945.75|27974.44|27974.44|27925.06|27925.06|0
1671782400000|2022-12-23 08:00:00|27870.36|27870.36|27932.02|27932.02|27969.78|27969.78|27849.28|27849.28|0
1671786000000|2022-12-23 09:00:00|27935.53|27935.53|27936.62|27936.62|27975.87|27975.87|27896.76|27896.76|0
1671789600000|2022-12-23 10:00:00|27940.13|27940.13|27928.45|27928.45|27968.12|27968.12|27910.2|27910.2|0
1671793200000|2022-12-23 11:00:00|27931.97|27931.97|27891.33|27891.33|27958.18|27958.18|27853.76|27853.76|0
1671796800000|2022-12-23 12:00:00|27894.84|27894.84|27905.98|27905.98|27905.98|27905.98|27859.43|27859.43|0
1672214400000|2022-12-28 08:00:00|28026.78|28026.78|27906.2|27906.2|28073.85|28073.85|27906.2|27906.2|0
1672218000000|2022-12-28 09:00:00|27899.18|27899.18|27948.78|27948.78|27959.53|27959.53|27892.62|27892.62|0
1672221600000|2022-12-28 10:00:00|27959.32|27959.32|27942.06|27942.06|27971.69|27971.69|27892.38|27892.38|0
1672225200000|2022-12-28 11:00:00|27941.66|27941.66|27985.98|27985.98|28010.06|28010.06|27934.02|27934.02|0
1672228800000|2022-12-28 12:00:00|27989.49|27989.49|27954.37|27954.37|27989.49|27989.49|27941.13|27941.13|0
1672232400000|2022-12-28 13:00:00|27950.86|27950.86|27927.62|27927.62|27954.37|27954.37|27898.22|27898.22|0
1672236000000|2022-12-28 14:00:00|27931.14|27931.14|27937.04|27937.04|27997.24|27997.24|27891.88|27891.88|0
1672239600000|2022-12-28 15:00:00|27940.55|27940.55|27988.38|27988.38|28009.46|28009.46|27930.16|27930.16|0
1672243200000|2022-12-28 16:00:00|27991.89|27991.89|27943.1|27943.1|28001.09|28001.09|27938.26|27938.26|0
1672300800000|2022-12-29 08:00:00|27509.82|27509.82|27695.08|27695.08|27722.37|27722.37|27509.82|27509.82|0
1672304400000|2022-12-29 09:00:00|27702.11|27702.11|27740.93|27740.93|27769.54|27769.54|27698.6|27698.6|0
1672308000000|2022-12-29 10:00:00|27740.62|27740.62|27775.5|27775.5|27795.65|27795.65|27731|27731|0
1672311600000|2022-12-29 11:00:00|27771.99|27771.99|27737.26|27737.26|27775.5|27775.5|27729.62|27729.62|0
1672315200000|2022-12-29 12:00:00|27740.77|27740.77|27790.23|27790.23|27790.23|27790.23|27735.86|27735.86|0
1672318800000|2022-12-29 13:00:00|27790.64|27790.64|27884.87|27884.87|27888.38|27888.38|27790.64|27790.64|0
1672322400000|2022-12-29 14:00:00|27884.56|27884.56|27909.06|27909.06|27932.14|27932.14|27835.66|27835.66|0
1672326000000|2022-12-29 15:00:00|27909.97|27909.97|27941.63|27941.63|27994.12|27994.12|27896.94|27896.94|0
1672329600000|2022-12-29 16:00:00|27941.22|27941.22|27929.18|27929.18|27952.47|27952.47|27912.63|27912.63|0
1672387200000|2022-12-30 08:00:00|27791.42|27791.42|27842.49|27842.49|27895.89|27895.89|27764.85|27764.85|0
1672390800000|2022-12-30 09:00:00|27843.1|27843.1|27871.56|27871.56|27871.56|27871.56|27793.97|27793.97|0
1672394400000|2022-12-30 10:00:00|27868.04|27868.04|27864.59|27864.59|27874.15|27874.15|27838.21|27838.21|0
1672398000000|2022-12-30 11:00:00|27864.89|27864.89|27855.2|27855.2|27880.53|27880.53|27812.59|27812.59|0
1672401600000|2022-12-30 12:00:00|27854.59|27854.59|27879.98|27879.98|27895.81|27895.81|27854.59|27854.59|0
1672732800000|2023-01-03 08:00:00|27804.07|27804.07|27970.67|27970.67|27996.02|27996.02|27728.32|27728.32|0
1672736400000|2023-01-03 09:00:00|27974.18|27974.18|28005.53|28005.53|28020.38|28020.38|27949.51|27949.51|0
1672740000000|2023-01-03 10:00:00|28087.58|28087.58|28033.12|28033.12|28102.14|28102.14|27923.32|27923.32|0
1672743600000|2023-01-03 11:00:00|28029.61|28029.61|27820.46|27820.46|28033.43|28033.43|27810.22|27810.22|0
1672747200000|2023-01-03 12:00:00|27816.94|27816.94|27770.75|27770.75|27828.71|27828.71|27742.67|27742.67|0
1672750800000|2023-01-03 13:00:00|27774.27|27774.27|27846.27|27846.27|27848.56|27848.56|27696.98|27696.98|0
1672754400000|2023-01-03 14:00:00|27845.66|27845.66|27708.45|27708.45|27880.13|27880.13|27701.83|27701.83|0
1672758000000|2023-01-03 15:00:00|27715.48|27715.48|27711.1|27711.1|27759.95|27759.95|27680.03|27680.03|0
1672761600000|2023-01-03 16:00:00|27714.61|27714.61|27597.51|27597.51|27750.4|27750.4|27522.68|27522.68|0
1672819200000|2023-01-04 08:00:00|27965.96|27965.96|27908|27908|27983.45|27983.45|27848.15|27848.15|0
1672822800000|2023-01-04 09:00:00|27904.48|27904.48|27876.62|27876.62|27939.33|27939.33|27813.18|27813.18|0
1672826400000|2023-01-04 10:00:00|27880.13|27880.13|27836.37|27836.37|27996.45|27996.45|27836.37|27836.37|0
1672830000000|2023-01-04 11:00:00|27843.4|27843.4|27905.22|27905.22|27920.09|27920.09|27815.14|27815.14|0
1672833600000|2023-01-04 12:00:00|27897.28|27897.28|27853.9|27853.9|27969.08|27969.08|27851.69|27851.69|0
1672837200000|2023-01-04 13:00:00|27850.39|27850.39|27846|27846|27901.09|27901.09|27816.73|27816.73|0
1672840800000|2023-01-04 14:00:00|27842.49|27842.49|27732.65|27732.65|27853.64|27853.64|27725.93|27725.93|0
1672844400000|2023-01-04 15:00:00|27725.62|27725.62|27816.97|27816.97|27820.48|27820.48|27651.08|27651.08|0
1672848000000|2023-01-04 16:00:00|27820.48|27820.48|27813.59|27813.59|27830.41|27830.41|27769.11|27769.11|0
1672905600000|2023-01-05 08:00:00|28068.91|28068.91|28030.64|28030.64|28123.12|28123.12|27922.59|27922.59|0
1672909200000|2023-01-05 09:00:00|28023.61|28023.61|27790.18|27790.18|28031.17|28031.17|27782.24|27782.24|0
1672912800000|2023-01-05 10:00:00|27786.67|27786.67|27844.5|27844.5|27860.01|27860.01|27758.29|27758.29|0
1672916400000|2023-01-05 11:00:00|27848.02|27848.02|27826.98|27826.98|27856.47|27856.47|27811.81|27811.81|0
1672920000000|2023-01-05 12:00:00|27830.49|27830.49|27823.73|27823.73|27855.03|27855.03|27797.15|27797.15|0
1672923600000|2023-01-05 13:00:00|27824.59|27824.59|27836.96|27836.96|27853.02|27853.02|27746.68|27746.68|0
1672927200000|2023-01-05 14:00:00|27833.44|27833.44|27918.1|27918.1|27928.94|27928.94|27806.04|27806.04|0
1672930800000|2023-01-05 15:00:00|27900.54|27900.54|27911.99|27911.99|27976.32|27976.32|27822.07|27822.07|0
1672934400000|2023-01-05 16:00:00|27915.5|27915.5|27915.58|27915.58|27941.18|27941.18|27869.34|27869.34|0
1672992000000|2023-01-06 08:00:00|27648.77|27648.77|27531.32|27531.32|27687.16|27687.16|27524.3|27524.3|0
1672995600000|2023-01-06 09:00:00|27538.35|27538.35|27469.35|27469.35|27538.35|27538.35|27399.51|27399.51|0
1672999200000|2023-01-06 10:00:00|27472.86|27472.86|27342.72|27342.72|27472.86|27472.86|27323.67|27323.67|0
1673002800000|2023-01-06 11:00:00|27346.23|27346.23|27488.22|27488.22|27488.22|27488.22|27337.62|27337.62|0
1673006400000|2023-01-06 12:00:00|27491.73|27491.73|27576.65|27576.65|27581.93|27581.93|27484.71|27484.71|0
1673010000000|2023-01-06 13:00:00|27573.13|27573.13|27775.77|27775.77|27775.77|27775.77|27569.21|27569.21|0
1673013600000|2023-01-06 14:00:00|27772.25|27772.25|27799.76|27799.76|27905.25|27905.25|27724.44|27724.44|0
1673017200000|2023-01-06 15:00:00|27800.68|27800.68|27817.33|27817.33|27870.25|27870.25|27793.88|27793.88|0
1673020800000|2023-01-06 16:00:00|27820.84|27820.84|27843.68|27843.68|27857.64|27857.64|27813|27813|0
1673251200000|2023-01-09 08:00:00|27771.81|27771.81|27637.32|27637.32|27806.42|27806.42|27612.44|27612.44|0
1673254800000|2023-01-09 09:00:00|27633.81|27633.81|27415.85|27415.85|27637.12|27637.12|27409.2|27409.2|0
1673258400000|2023-01-09 10:00:00|27416.26|27416.26|27460.47|27460.47|27494.68|27494.68|27387.93|27387.93|0
1673262000000|2023-01-09 11:00:00|27460.17|27460.17|27460.63|27460.63|27504.84|27504.84|27437.2|27437.2|0
1673265600000|2023-01-09 12:00:00|27453.6|27453.6|27490.71|27490.71|27508.77|27508.77|27452.77|27452.77|0
1673269200000|2023-01-09 13:00:00|27491.63|27491.63|27484.68|27484.68|27507.96|27507.96|27474.22|27474.22|0
1673272800000|2023-01-09 14:00:00|27488.19|27488.19|27630.16|27630.16|27630.16|27630.16|27477.53|27477.53|0
1673276400000|2023-01-09 15:00:00|27626.65|27626.65|27770.31|27770.31|27777.34|27777.34|27602.67|27602.67|0
1673280000000|2023-01-09 16:00:00|27773.82|27773.82|27768.48|27768.48|27827.04|27827.04|27758.67|27758.67|0
1673337600000|2023-01-10 08:00:00|27447.4|27447.4|27504.75|27504.75|27526.67|27526.67|27371.03|27371.03|0
1673341200000|2023-01-10 09:00:00|27504.44|27504.44|27641.61|27641.61|27658.87|27658.87|27474.41|27474.41|0
1673344800000|2023-01-10 10:00:00|27642.02|27642.02|27655.57|27655.57|27725.28|27725.28|27612.24|27612.24|0
1673348400000|2023-01-10 11:00:00|27656.18|27656.18|27596.51|27596.51|27657.28|27657.28|27569.58|27569.58|0
1673352000000|2023-01-10 12:00:00|27592.99|27592.99|27629.24|27629.24|27648.99|27648.99|27587.95|27587.95|0
1673355600000|2023-01-10 13:00:00|27625.73|27625.73|27622.25|27622.25|27722.56|27722.56|27608.91|27608.91|0
1673359200000|2023-01-10 14:00:00|27625.76|27625.76|27717.7|27717.7|27753.85|27753.85|27605.83|27605.83|0
1673362800000|2023-01-10 15:00:00|27717.58|27717.58|27687.69|27687.69|27730.87|27730.87|27667.55|27667.55|0
1673366400000|2023-01-10 16:00:00|27687.99|27687.99|27688.03|27688.03|27696.3|27696.3|27648.84|27648.84|0
1673424000000|2023-01-11 08:00:00|27766.72|27766.72|27894.79|27894.79|27907.06|27907.06|27683.27|27683.27|0
1673427600000|2023-01-11 09:00:00|27891.28|27891.28|27930.2|27930.2|27974.56|27974.56|27884.26|27884.26|0
1673431200000|2023-01-11 10:00:00|27930.51|27930.51|28026.45|28026.45|28026.45|28026.45|27897.88|27897.88|0
1673434800000|2023-01-11 11:00:00|28022.94|28022.94|28050.08|28050.08|28064.76|28064.76|27998.43|27998.43|0
1673438400000|2023-01-11 12:00:00|28043.05|28043.05|27957.62|27957.62|28050.08|28050.08|27941.38|27941.38|0
1673442000000|2023-01-11 13:00:00|27961.14|27961.14|28040.2|28040.2|28079.07|28079.07|27961.14|27961.14|0
1673445600000|2023-01-11 14:00:00|28043.71|28043.71|28037.7|28037.7|28124.73|28124.73|28016.62|28016.62|0
1673449200000|2023-01-11 15:00:00|28041.21|28041.21|27962.88|27962.88|28044.73|28044.73|27936.68|27936.68|0
1673452800000|2023-01-11 16:00:00|27963.19|27963.19|27961.83|27961.83|27978.15|27978.15|27912.43|27912.43|0
1673510400000|2023-01-12 08:00:00|27983.86|27983.86|27882.72|27882.72|28022.1|28022.1|27824.38|27824.38|0
1673514000000|2023-01-12 09:00:00|27879.21|27879.21|27920.6|27920.6|27952.54|27952.54|27803.79|27803.79|0
1673517600000|2023-01-12 10:00:00|27921|27921|27982.93|27982.93|27986.81|27986.81|27869.19|27869.19|0
1673521200000|2023-01-12 11:00:00|27979.42|27979.42|27980.85|27980.85|28050.32|28050.32|27970.25|27970.25|0
1673524800000|2023-01-12 12:00:00|27980.24|27980.24|28024.79|28024.79|28078.93|28078.93|27979.93|27979.93|0
1673528400000|2023-01-12 13:00:00|28021.28|28021.28|27830.93|27830.93|28030.51|28030.51|27830.93|27830.93|0
1673532000000|2023-01-12 14:00:00|27827.41|27827.41|27614.94|27614.94|27893.81|27893.81|27582.4|27582.4|0
1673535600000|2023-01-12 15:00:00|27618.46|27618.46|27829.08|27829.08|27925.56|27925.56|27604.1|27604.1|0
1673539200000|2023-01-12 16:00:00|27828.84|27828.84|27809.75|27809.75|27839.66|27839.66|27772.12|27772.12|0
1673596800000|2023-01-13 08:00:00|27766.41|27766.41|27799.71|27799.71|27881.35|27881.35|27756.16|27756.16|0
1673600400000|2023-01-13 09:00:00|27796.77|27796.77|27916.09|27916.09|27942.91|27942.91|27746.65|27746.65|0
1673604000000|2023-01-13 10:00:00|27919.6|27919.6|27942.14|27942.14|27959.7|27959.7|27890.36|27890.36|0
1673607600000|2023-01-13 11:00:00|27938.63|27938.63|27983.93|27983.93|28019.69|28019.69|27928.09|27928.09|0
1673611200000|2023-01-13 12:00:00|27980.42|27980.42|27924.84|27924.84|27995.23|27995.23|27900.56|27900.56|0
1673614800000|2023-01-13 13:00:00|27925.15|27925.15|28008.43|28008.43|28011.95|28011.95|27901.81|27901.81|0
1673618400000|2023-01-13 14:00:00|28009.35|28009.35|28012.93|28012.93|28071.79|28071.79|27960.7|27960.7|0
1673622000000|2023-01-13 15:00:00|28009.41|28009.41|28047.32|28047.32|28121.72|28121.72|27997.39|27997.39|0
1673625600000|2023-01-13 16:00:00|28047.69|28047.69|28018.65|28018.65|28047.69|28047.69|27965.38|27965.38|0
1673856000000|2023-01-16 08:00:00|28181.35|28181.35|28178.84|28178.84|28230.36|28230.36|28157.41|28157.41|0
1673859600000|2023-01-16 09:00:00|28171.82|28171.82|28158.65|28158.65|28211.47|28211.47|28135.03|28135.03|0
1673863200000|2023-01-16 10:00:00|28158.04|28158.04|28173.51|28173.51|28202.39|28202.39|28134.32|28134.32|0
1673866800000|2023-01-16 11:00:00|28169.99|28169.99|28151.11|28151.11|28192.6|28192.6|28127.27|28127.27|0
1673870400000|2023-01-16 12:00:00|28147.59|28147.59|28123.78|28123.78|28159.13|28159.13|28102.7|28102.7|0
1673874000000|2023-01-16 13:00:00|28127.29|28127.29|28157.2|28157.2|28193.46|28193.46|28113.24|28113.24|0
1673877600000|2023-01-16 14:00:00|28156.9|28156.9|28115.66|28115.66|28160.41|28160.41|28065.58|28065.58|0
1673881200000|2023-01-16 15:00:00|28112.14|28112.14|28129.13|28129.13|28143.79|28143.79|28096.86|28096.86|0
1673884800000|2023-01-16 16:00:00|28128.83|28128.83|28196.16|28196.16|28208.48|28208.48|28124.11|28124.11|0
1673942400000|2023-01-17 08:00:00|28206.01|28206.01|28184.2|28184.2|28227.09|28227.09|28131.48|28131.48|0
1673946000000|2023-01-17 09:00:00|28183.79|28183.79|28189.6|28189.6|28226.22|28226.22|28142.82|28142.82|0
1673949600000|2023-01-17 10:00:00|28189.3|28189.3|28482.13|28482.13|28484.72|28484.72|28188.69|28188.69|0
1673953200000|2023-01-17 11:00:00|28489.15|28489.15|28330.76|28330.76|28518.98|28518.98|28330.76|28330.76|0
1673956800000|2023-01-17 12:00:00|28334.27|28334.27|28405.19|28405.19|28434.22|28434.22|28295.53|28295.53|0
1673960400000|2023-01-17 13:00:00|28404.57|28404.57|28487.12|28487.12|28487.12|28487.12|28392.92|28392.92|0
1673964000000|2023-01-17 14:00:00|28487.52|28487.52|28580.07|28580.07|28658.97|28658.97|28487.52|28487.52|0
1673967600000|2023-01-17 15:00:00|28583.58|28583.58|28607.56|28607.56|28723.32|28723.32|28558.99|28558.99|0
1673971200000|2023-01-17 16:00:00|28600.53|28600.53|28678.97|28678.97|28679.76|28679.76|28581.77|28581.77|0
1674028800000|2023-01-18 08:00:00|28742.63|28742.63|28767.22|28767.22|28778.06|28778.06|28687.08|28687.08|0
1674032400000|2023-01-18 09:00:00|28766.3|28766.3|28562.01|28562.01|28798.01|28798.01|28554.07|28554.07|0
1674036000000|2023-01-18 10:00:00|28558.49|28558.49|28420.22|28420.22|28568.12|28568.12|28393.87|28393.87|0
1674039600000|2023-01-18 11:00:00|28416.71|28416.71|28235.45|28235.45|28416.71|28416.71|28214.07|28214.07|0
1674043200000|2023-01-18 12:00:00|28231.94|28231.94|28224.92|28224.92|28334.85|28334.85|28181.39|28181.39|0
1674046800000|2023-01-18 13:00:00|28221.41|28221.41|28262.64|28262.64|28281.22|28281.22|28194.83|28194.83|0
1674050400000|2023-01-18 14:00:00|28262.76|28262.76|28122.97|28122.97|28271.38|28271.38|28067.83|28067.83|0
1674054000000|2023-01-18 15:00:00|28122.66|28122.66|27938.74|27938.74|28154.68|28154.68|27933.09|27933.09|0
1674057600000|2023-01-18 16:00:00|27945.76|27945.76|27973.41|27973.41|28002.79|28002.79|27857.04|27857.04|0
1674115200000|2023-01-19 08:00:00|28133.73|28133.73|28160.61|28160.61|28235.48|28235.48|28112.53|28112.53|0
1674118800000|2023-01-19 09:00:00|28153.58|28153.58|28265.39|28265.39|28288.04|28288.04|28113.6|28113.6|0
1674122400000|2023-01-19 10:00:00|28268.91|28268.91|28233.14|28233.14|28367.34|28367.34|28195.57|28195.57|0
1674126000000|2023-01-19 11:00:00|28236.65|28236.65|28238.89|28238.89|28294.66|28294.66|28190.79|28190.79|0
1674129600000|2023-01-19 12:00:00|28235.38|28235.38|28201.27|28201.27|28238.89|28238.89|28155.94|28155.94|0
1674133200000|2023-01-19 13:00:00|28197.75|28197.75|28231.34|28231.34|28234.55|28234.55|28168.06|28168.06|0
1674136800000|2023-01-19 14:00:00|28234.85|28234.85|28202.76|28202.76|28234.85|28234.85|28138.43|28138.43|0
1674140400000|2023-01-19 15:00:00|28199.25|28199.25|28164.28|28164.28|28227.53|28227.53|28113.39|28113.39|0
1674144000000|2023-01-19 16:00:00|28165.1|28165.1|28161.68|28161.68|28187.86|28187.86|28143.53|28143.53|0
1674201600000|2023-01-20 08:00:00|27923.31|27923.31|27852.16|27852.16|27930.34|27930.34|27841.31|27841.31|0
1674205200000|2023-01-20 09:00:00|27851.54|27851.54|27855.54|27855.54|27916.2|27916.2|27789.94|27789.94|0
1674208800000|2023-01-20 10:00:00|27859.05|27859.05|27939.37|27939.37|28031.03|28031.03|27821.72|27821.72|0
1674212400000|2023-01-20 11:00:00|27935.25|27935.25|27913.28|27913.28|27990.28|27990.28|27898.61|27898.61|0
1674216000000|2023-01-20 12:00:00|27916.79|27916.79|28007.85|28007.85|28033.32|28033.32|27901.39|27901.39|0
1674219600000|2023-01-20 13:00:00|28011.36|28011.36|27932.09|27932.09|28040.75|28040.75|27908.72|27908.72|0
1674223200000|2023-01-20 14:00:00|27928.58|27928.58|27885.04|27885.04|27971.16|27971.16|27872.47|27872.47|0
1674226800000|2023-01-20 15:00:00|27884.92|27884.92|27949.56|27949.56|27983.66|27983.66|27849.55|27849.55|0
1674230400000|2023-01-20 16:00:00|27948.65|27948.65|27972.37|27972.37|27986.93|27986.93|27900.79|27900.79|0
1674460800000|2023-01-23 08:00:00|28196.96|28196.96|28192.72|28192.72|28247.81|28247.81|28127.66|28127.66|0
1674464400000|2023-01-23 09:00:00|28189.21|28189.21|28193|28193|28228.89|28228.89|28170.91|28170.91|0
1674468000000|2023-01-23 10:00:00|28189.49|28189.49|28253.6|28253.6|28264.14|28264.14|28148.88|28148.88|0
1674471600000|2023-01-23 11:00:00|28257.11|28257.11|28301.43|28301.43|28325.09|28325.09|28231.79|28231.79|0
1674475200000|2023-01-23 12:00:00|28301.84|28301.84|28343.61|28343.61|28344.28|28344.28|28282.32|28282.32|0
1674478800000|2023-01-23 13:00:00|28347.12|28347.12|28308.53|28308.53|28379.04|28379.04|28304.05|28304.05|0
1674482400000|2023-01-23 14:00:00|28305.02|28305.02|28239.21|28239.21|28325.27|28325.27|28217.26|28217.26|0
1674486000000|2023-01-23 15:00:00|28238.91|28238.91|28183.02|28183.02|28260.84|28260.84|28165.9|28165.9|0
1674489600000|2023-01-23 16:00:00|28186.53|28186.53|28181.95|28181.95|28210.06|28210.06|28179.5|28179.5|0
1674547200000|2023-01-24 08:00:00|27968.3|27968.3|27990.75|27990.75|28028.58|28028.58|27917.35|27917.35|0
1674550800000|2023-01-24 09:00:00|27987.24|27987.24|28144.73|28144.73|28183.33|28183.33|27981.13|27981.13|0
1674554400000|2023-01-24 10:00:00|28141.22|28141.22|28130.63|28130.63|28201.57|28201.57|28110.52|28110.52|0
1674558000000|2023-01-24 11:00:00|28127.12|28127.12|28159.57|28159.57|28163.09|28163.09|28069.91|28069.91|0
1674561600000|2023-01-24 12:00:00|28159.88|28159.88|28128.24|28128.24|28169.78|28169.78|28113.88|28113.88|0
1674565200000|2023-01-24 13:00:00|28121.21|28121.21|28143.15|28143.15|28159.73|28159.73|28092.09|28092.09|0
1674568800000|2023-01-24 14:00:00|28136.13|28136.13|28085.73|28085.73|28156.7|28156.7|28074.91|28074.91|0
1674572400000|2023-01-24 15:00:00|28089.24|28089.24|28132.28|28132.28|28164.3|28164.3|28089.24|28089.24|0
1674576000000|2023-01-24 16:00:00|28135.79|28135.79|28136.27|28136.27|28148.32|28148.32|28111.17|28111.17|0
1674633600000|2023-01-25 08:00:00|27991.99|27991.99|28086.07|28086.07|28086.75|28086.75|27881.66|27881.66|0
1674637200000|2023-01-25 09:00:00|28079.05|28079.05|27971.05|27971.05|28079.25|28079.25|27964.8|27964.8|0
1674640800000|2023-01-25 10:00:00|27967.54|27967.54|27902.05|27902.05|27971.66|27971.66|27873.74|27873.74|0
1674644400000|2023-01-25 11:00:00|27905.56|27905.56|27894.3|27894.3|27975.5|27975.5|27879.29|27879.29|0
1674648000000|2023-01-25 12:00:00|27901.33|27901.33|27937.69|27937.69|27957.53|27957.53|27890.52|27890.52|0
1674651600000|2023-01-25 13:00:00|27934.17|27934.17|27945.09|27945.09|27952.11|27952.11|27891.85|27891.85|0
1674655200000|2023-01-25 14:00:00|27948.6|27948.6|27866.7|27866.7|27968.28|27968.28|27849.94|27849.94|0
1674658800000|2023-01-25 15:00:00|27866.09|27866.09|27941.3|27941.3|27953.73|27953.73|27862.04|27862.04|0
1674662400000|2023-01-25 16:00:00|27944.81|27944.81|28000.03|28000.03|28017.31|28017.31|27944.81|27944.81|0
1674720000000|2023-01-26 08:00:00|26772.4|26772.4|26826.64|26826.64|27113.5|27113.5|26746.45|26746.45|0
1674723600000|2023-01-26 09:00:00|26840.69|26840.69|26525.9|26525.9|26864.57|26864.57|26349.68|26349.68|0
1674727200000|2023-01-26 10:00:00|26522.39|26522.39|26229.72|26229.72|26553.8|26553.8|26035.57|26035.57|0
1674730800000|2023-01-26 11:00:00|26226.2|26226.2|26222.59|26222.59|26337.14|26337.14|26116.19|26116.19|0
1674734400000|2023-01-26 12:00:00|26226.11|26226.11|26448.91|26448.91|26472.08|26472.08|26223|26223|0
1674738000000|2023-01-26 13:00:00|26448.3|26448.3|26923.93|26923.93|26994.49|26994.49|26419.59|26419.59|0
1674741600000|2023-01-26 14:00:00|26927.44|26927.44|26735.98|26735.98|27056.06|27056.06|26623.26|26623.26|0
1674745200000|2023-01-26 15:00:00|26718.41|26718.41|26695.34|26695.34|26771.88|26771.88|26645.19|26645.19|0
1674748800000|2023-01-26 16:00:00|26698.86|26698.86|26503.37|26503.37|26733.25|26733.25|26462.18|26462.18|0
1674806400000|2023-01-27 08:00:00|26333.59|26333.59|26250.54|26250.54|26515.05|26515.05|26250.54|26250.54|0
1674810000000|2023-01-27 09:00:00|26247.03|26247.03|26284.03|26284.03|26284.03|26284.03|26143.54|26143.54|0
1674813600000|2023-01-27 10:00:00|26276.7|26276.7|26210.94|26210.94|26286.85|26286.85|26120.03|26120.03|0
1674817200000|2023-01-27 11:00:00|26207.43|26207.43|26079.82|26079.82|26219.29|26219.29|26036.25|26036.25|0
1674820800000|2023-01-27 12:00:00|26083.34|26083.34|25921.14|25921.14|26118.97|26118.97|25917.62|25917.62|0
1674824400000|2023-01-27 13:00:00|25924.65|25924.65|25825.69|25825.69|25983.91|25983.91|25741.38|25741.38|0
1674828000000|2023-01-27 14:00:00|25822.18|25822.18|26135.53|26135.53|26199.33|26199.33|25801.71|25801.71|0
1674831600000|2023-01-27 15:00:00|26128.2|26128.2|26159.39|26159.39|26247.02|26247.02|26104.6|26104.6|0
1674835200000|2023-01-27 16:00:00|26162.91|26162.91|26192.39|26192.39|26194.57|26194.57|26123.1|26123.1|0
1675065600000|2023-01-30 08:00:00|26191.84|26191.84|26295.02|26295.02|26324.46|26324.46|26186.86|26186.86|0
1675069200000|2023-01-30 09:00:00|26291.51|26291.51|26318.59|26318.59|26337.28|26337.28|26255.63|26255.63|0
1675072800000|2023-01-30 10:00:00|26325.62|26325.62|26287.18|26287.18|26341.28|26341.28|26239.53|26239.53|0
1675076400000|2023-01-30 11:00:00|26283.67|26283.67|26262.85|26262.85|26291.61|26291.61|26189.18|26189.18|0
1675080000000|2023-01-30 12:00:00|26266.36|26266.36|26251.7|26251.7|26317.28|26317.28|26242.96|26242.96|0
1675083600000|2023-01-30 13:00:00|26255.21|26255.21|26205.18|26205.18|26268.09|26268.09|26053.58|26053.58|0
1675087200000|2023-01-30 14:00:00|26204.87|26204.87|26132.17|26132.17|26204.87|26204.87|26064.67|26064.67|0
1675090800000|2023-01-30 15:00:00|26132.48|26132.48|26088.9|26088.9|26148.62|26148.62|26007.88|26007.88|0
1675094400000|2023-01-30 16:00:00|26085.38|26085.38|26137.38|26137.38|26199.84|26199.84|26082.38|26082.38|0
1675152000000|2023-01-31 08:00:00|26458.63|26458.63|26561.31|26561.31|26624.81|26624.81|26395.57|26395.57|0
1675155600000|2023-01-31 09:00:00|26557.8|26557.8|26588.29|26588.29|26611.66|26611.66|26415.85|26415.85|0
1675159200000|2023-01-31 10:00:00|26587.68|26587.68|26673.9|26673.9|26684.03|26684.03|26568.9|26568.9|0
1675162800000|2023-01-31 11:00:00|26677.42|26677.42|26711.29|26711.29|26726.26|26726.26|26597.67|26597.67|0
1675166400000|2023-01-31 12:00:00|26711.53|26711.53|26756.92|26756.92|26803.26|26803.26|26673.42|26673.42|0
1675170000000|2023-01-31 13:00:00|26756.31|26756.31|26812.39|26812.39|26827.16|26827.16|26747.2|26747.2|0
1675173600000|2023-01-31 14:00:00|26815.9|26815.9|26756.75|26756.75|26824.98|26824.98|26716.19|26716.19|0
1675177200000|2023-01-31 15:00:00|26755.84|26755.84|26830.13|26830.13|26845.91|26845.91|26752.63|26752.63|0
1675180800000|2023-01-31 16:00:00|26826.62|26826.62|26820.75|26820.75|26900.98|26900.98|26803.95|26803.95|0
1675238400000|2023-02-01 08:00:00|26917.56|26917.56|27157.54|27157.54|27157.54|27157.54|26910.53|26910.53|0
1675242000000|2023-02-01 09:00:00|27150.52|27150.52|27173.93|27173.93|27199.39|27199.39|27127.67|27127.67|0
1675245600000|2023-02-01 10:00:00|27180.96|27180.96|27206.58|27206.58|27249.82|27249.82|27162.3|27162.3|0
1675249200000|2023-02-01 11:00:00|27205.97|27205.97|27319.95|27319.95|27339.71|27339.71|27188.67|27188.67|0
1675252800000|2023-02-01 12:00:00|27319.04|27319.04|27414.11|27414.11|27414.11|27414.11|27297.43|27297.43|0
1675256400000|2023-02-01 13:00:00|27410.6|27410.6|27338.29|27338.29|27435.11|27435.11|27338.29|27338.29|0
1675260000000|2023-02-01 14:00:00|27334.78|27334.78|27270.06|27270.06|27334.78|27334.78|27171.45|27171.45|0
1675263600000|2023-02-01 15:00:00|27273.57|27273.57|27112.99|27112.99|27279.6|27279.6|27064.93|27064.93|0
1675267200000|2023-02-01 16:00:00|27105.97|27105.97|27134.63|27134.63|27139.47|27139.47|27071.31|27071.31|0
1675324800000|2023-02-02 08:00:00|27191.62|27191.62|27064.76|27064.76|27240.02|27240.02|27050.38|27050.38|0
1675328400000|2023-02-02 09:00:00|27071.78|27071.78|27087.21|27087.21|27097.74|27097.74|26936.09|26936.09|0
1675332000000|2023-02-02 10:00:00|27086.9|27086.9|26973.69|26973.69|27115.16|27115.16|26962.36|26962.36|0
1675335600000|2023-02-02 11:00:00|26977.21|26977.21|26949.19|26949.19|27048.24|27048.24|26945.68|26945.68|0
1675339200000|2023-02-02 12:00:00|26948.38|26948.38|26841.56|26841.56|26962.63|26962.63|26800.26|26800.26|0
1675342800000|2023-02-02 13:00:00|26845.07|26845.07|26946|26946|26959.44|26959.44|26830.07|26830.07|0
1675346400000|2023-02-02 14:00:00|26942.49|26942.49|26932.13|26932.13|26972.73|26972.73|26816.75|26816.75|0
1675350000000|2023-02-02 15:00:00|26939.16|26939.16|27035.15|27035.15|27059.15|27059.15|26927.71|26927.71|0
1675353600000|2023-02-02 16:00:00|27035.03|27035.03|27160.46|27160.46|27170.59|27170.59|27021.28|27021.28|0
1675411200000|2023-02-03 08:00:00|27144.26|27144.26|27253.39|27253.39|27260.48|27260.48|27144.26|27144.26|0
1675414800000|2023-02-03 09:00:00|27256.91|27256.91|27309.09|27309.09|27326.81|27326.81|27241.92|27241.92|0
1675418400000|2023-02-03 10:00:00|27312.61|27312.61|27356.26|27356.26|27356.26|27356.26|27294.45|27294.45|0
1675422000000|2023-02-03 11:00:00|27352.74|27352.74|27395.8|27395.8|27422.02|27422.02|27296.97|27296.97|0
1675425600000|2023-02-03 12:00:00|27388.77|27388.77|27475.34|27475.34|27478.85|27478.85|27356.75|27356.75|0
1675429200000|2023-02-03 13:00:00|27476.25|27476.25|27429.63|27429.63|27493.96|27493.96|27374.7|27374.7|0
1675432800000|2023-02-03 14:00:00|27426.12|27426.12|27303.25|27303.25|27426.12|27426.12|27295.48|27295.48|0
1675436400000|2023-02-03 15:00:00|27302.94|27302.94|27301.47|27301.47|27364.7|27364.7|27231.64|27231.64|0
1675440000000|2023-02-03 16:00:00|27301.78|27301.78|27358.69|27358.69|27374.39|27374.39|27291.24|27291.24|0
1675670400000|2023-02-06 08:00:00|27213.07|27213.07|27280.12|27280.12|27286.34|27286.34|27188.38|27188.38|0
1675674000000|2023-02-06 09:00:00|27273.1|27273.1|27300.72|27300.72|27315.38|27315.38|27216.79|27216.79|0
1675677600000|2023-02-06 10:00:00|27297.21|27297.21|27173.08|27173.08|27342.02|27342.02|27118.86|27118.86|0
1675681200000|2023-02-06 11:00:00|27173.89|27173.89|27214.56|27214.56|27222.5|27222.5|27140.85|27140.85|0
1675684800000|2023-02-06 12:00:00|27218.07|27218.07|27311.88|27311.88|27319.07|27319.07|27208.92|27208.92|0
1675688400000|2023-02-06 13:00:00|27312.18|27312.18|27242.88|27242.88|27319.21|27319.21|27217.27|27217.27|0
1675692000000|2023-02-06 14:00:00|27239.37|27239.37|27286.91|27286.91|27297.45|27297.45|27163.65|27163.65|0
1675695600000|2023-02-06 15:00:00|27272.86|27272.86|27281.24|27281.24|27299.75|27299.75|27193.75|27193.75|0
1675699200000|2023-02-06 16:00:00|27277.72|27277.72|27253.92|27253.92|27281.36|27281.36|27220.4|27220.4|0
1675756800000|2023-02-07 08:00:00|27150.98|27150.98|27256.31|27256.31|27286.7|27286.7|27147.47|27147.47|0
1675760400000|2023-02-07 09:00:00|27255.94|27255.94|27120.5|27120.5|27255.94|27255.94|27109.96|27109.96|0
1675764000000|2023-02-07 10:00:00|27120.8|27120.8|27018.14|27018.14|27135.46|27135.46|27014.62|27014.62|0
1675767600000|2023-02-07 11:00:00|27018.44|27018.44|26903.94|26903.94|27073.26|27073.26|26896|26896|0
1675771200000|2023-02-07 12:00:00|26900.43|26900.43|26895.85|26895.85|26938.62|26938.62|26823.28|26823.28|0
1675774800000|2023-02-07 13:00:00|26892.34|26892.34|26830.96|26830.96|26911.84|26911.84|26800.56|26800.56|0
1675778400000|2023-02-07 14:00:00|26834.48|26834.48|26825.44|26825.44|26881.29|26881.29|26782.32|26782.32|0
1675782000000|2023-02-07 15:00:00|26818.42|26818.42|26774.2|26774.2|26835.71|26835.71|26737.02|26737.02|0
1675785600000|2023-02-07 16:00:00|26777.72|26777.72|26776.79|26776.79|26819.41|26819.41|26766.46|26766.46|0
1675843200000|2023-02-08 08:00:00|26829.08|26829.08|26807.66|26807.66|26857.49|26857.49|26754.96|26754.96|0
1675846800000|2023-02-08 09:00:00|26807.97|26807.97|26835.16|26835.16|26842.43|26842.43|26772.33|26772.33|0
1675850400000|2023-02-08 10:00:00|26835.56|26835.56|26984.11|26984.11|26984.11|26984.11|26832.05|26832.05|0
1675854000000|2023-02-08 11:00:00|26980.6|26980.6|26947.29|26947.29|27016.85|27016.85|26947.29|26947.29|0
1675857600000|2023-02-08 12:00:00|26954.32|26954.32|26917.52|26917.52|26969.39|26969.39|26885.98|26885.98|0
1675861200000|2023-02-08 13:00:00|26918.74|26918.74|26859.41|26859.41|26919.04|26919.04|26845.56|26845.56|0
1675864800000|2023-02-08 14:00:00|26859.1|26859.1|26876.29|26876.29|26917.87|26917.87|26840.89|26840.89|0
1675868400000|2023-02-08 15:00:00|26869.26|26869.26|26827.66|26827.66|26877.91|26877.91|26812.49|26812.49|0
1675872000000|2023-02-08 16:00:00|26820.64|26820.64|26810.67|26810.67|26847.14|26847.14|26794|26794|0
1675929600000|2023-02-09 08:00:00|27023.41|27023.41|26933.02|26933.02|27047.72|27047.72|26933.02|26933.02|0
1675933200000|2023-02-09 09:00:00|26932.62|26932.62|27020.39|27020.39|27040.86|27040.86|26907.37|26907.37|0
1675936800000|2023-02-09 10:00:00|27013.37|27013.37|26949.27|26949.27|27028.13|27028.13|26892.56|26892.56|0
1675940400000|2023-02-09 11:00:00|26952.78|26952.78|26862.74|26862.74|26953.09|26953.09|26814.62|26814.62|0
1675944000000|2023-02-09 12:00:00|26866.25|26866.25|26968.68|26968.68|26984.26|26984.26|26862.44|26862.44|0
1675947600000|2023-02-09 13:00:00|26968.28|26968.28|26925.45|26925.45|26974.11|26974.11|26911.4|26911.4|0
1675951200000|2023-02-09 14:00:00|26921.93|26921.93|26894.15|26894.15|26925.93|26925.93|26844.46|26844.46|0
1675954800000|2023-02-09 15:00:00|26893.85|26893.85|26872.15|26872.15|26897.66|26897.66|26838.77|26838.77|0
1675958400000|2023-02-09 16:00:00|26871.54|26871.54|26858.42|26858.42|26893.32|26893.32|26828.3|26828.3|0
1676016000000|2023-02-10 08:00:00|26804.16|26804.16|26716.17|26716.17|26827.53|26827.53|26664.37|26664.37|0
1676019600000|2023-02-10 09:00:00|26712.66|26712.66|26652.67|26652.67|26785.25|26785.25|26652.67|26652.67|0
1676023200000|2023-02-10 10:00:00|26659.69|26659.69|26618.34|26618.34|26690.3|26690.3|26574.19|26574.19|0
1676026800000|2023-02-10 11:00:00|26611.31|26611.31|26501.02|26501.02|26611.93|26611.93|26486.35|26486.35|0
1676030400000|2023-02-10 12:00:00|26504.53|26504.53|26500.4|26500.4|26551.24|26551.24|26479.02|26479.02|0
1676034000000|2023-02-10 13:00:00|26503.92|26503.92|26542.21|26542.21|26580.13|26580.13|26503.92|26503.92|0
1676037600000|2023-02-10 14:00:00|26541.29|26541.29|26558.58|26558.58|26592.64|26592.64|26469.42|26469.42|0
1676041200000|2023-02-10 15:00:00|26551.76|26551.76|26642.34|26642.34|26666.14|26666.14|26547.63|26547.63|0
1676044800000|2023-02-10 16:00:00|26638.83|26638.83|26674.82|26674.82|26678.33|26678.33|26592.72|26592.72|0
1676275200000|2023-02-13 08:00:00|26851.03|26851.03|26758.17|26758.17|26851.03|26851.03|26718.92|26718.92|0
1676278800000|2023-02-13 09:00:00|26754.65|26754.65|26870.91|26870.91|26881.69|26881.69|26754.65|26754.65|0
1676282400000|2023-02-13 10:00:00|26870.3|26870.3|26892.71|26892.71|26901.72|26901.72|26840.11|26840.11|0
1676286000000|2023-02-13 11:00:00|26893.32|26893.32|26909.27|26909.27|26918.89|26918.89|26818.59|26818.59|0
1676289600000|2023-02-13 12:00:00|26912.78|26912.78|26939.49|26939.49|26947.75|26947.75|26890.18|26890.18|0
1676293200000|2023-02-13 13:00:00|26946.52|26946.52|26945.45|26945.45|26946.52|26946.52|26912.16|26912.16|0
1676296800000|2023-02-13 14:00:00|26945.76|26945.76|26931.74|26931.74|26952.69|26952.69|26909.15|26909.15|0
1676300400000|2023-02-13 15:00:00|26932.35|26932.35|26998.15|26998.15|27008.69|27008.69|26902.15|26902.15|0
1676304000000|2023-02-13 16:00:00|26994.63|26994.63|27071.67|27071.67|27071.67|27071.67|26990.51|26990.51|0
1676361600000|2023-02-14 08:00:00|27197.08|27197.08|27217.93|27217.93|27221.44|27221.44|27110.54|27110.54|0
1676365200000|2023-02-14 09:00:00|27221.44|27221.44|27219.14|27219.14|27235.89|27235.89|27153.22|27153.22|0
1676368800000|2023-02-14 10:00:00|27217.92|27217.92|27234.52|27234.52|27275.66|27275.66|27206.11|27206.11|0
1676372400000|2023-02-14 11:00:00|27236.97|27236.97|27199.96|27199.96|27259.02|27259.02|27194.01|27194.01|0
1676376000000|2023-02-14 12:00:00|27199.15|27199.15|27152.17|27152.17|27208.82|27208.82|27141.63|27141.63|0
1676379600000|2023-02-14 13:00:00|27159.19|27159.19|27146.25|27146.25|27250.63|27250.63|27081.99|27081.99|0
1676383200000|2023-02-14 14:00:00|27147.48|27147.48|27152.22|27152.22|27175.77|27175.77|27087.86|27087.86|0
1676386800000|2023-02-14 15:00:00|27159.25|27159.25|26970.02|26970.02|27162.76|27162.76|26937.6|26937.6|0
1676390400000|2023-02-14 16:00:00|26972.46|26972.46|26996.19|26996.19|27038.45|27038.45|26968.34|26968.34|0
1676448000000|2023-02-15 08:00:00|27011.84|27011.84|27139.03|27139.03|27167.06|27167.06|26980.96|26980.96|0
1676451600000|2023-02-15 09:00:00|27139.64|27139.64|27143.05|27143.05|27153.61|27153.61|27088.91|27088.91|0
1676455200000|2023-02-15 10:00:00|27139.53|27139.53|27144.26|27144.26|27174.97|27174.97|27102.49|27102.49|0
1676458800000|2023-02-15 11:00:00|27140.74|27140.74|27220.67|27220.67|27238.25|27238.25|27140.74|27140.74|0
1676462400000|2023-02-15 12:00:00|27221.28|27221.28|27147.17|27147.17|27221.28|27221.28|27130.22|27130.22|0
1676466000000|2023-02-15 13:00:00|27143.66|27143.66|27212.56|27212.56|27277.83|27277.83|27139.81|27139.81|0
1676469600000|2023-02-15 14:00:00|27219.59|27219.59|27239.95|27239.95|27275.58|27275.58|27205.54|27205.54|0
1676473200000|2023-02-15 15:00:00|27239.34|27239.34|27211.89|27211.89|27272.91|27272.91|27150.33|27150.33|0
1676476800000|2023-02-15 16:00:00|27211.28|27211.28|27241.29|27241.29|27250.51|27250.51|27211.28|27211.28|0
1676534400000|2023-02-16 08:00:00|27501.81|27501.81|27614.09|27614.09|27626.14|27626.14|27443.59|27443.59|0
1676538000000|2023-02-16 09:00:00|27596.53|27596.53|27587.13|27587.13|27622.08|27622.08|27499.32|27499.32|0
1676541600000|2023-02-16 10:00:00|27590.64|27590.64|27566.3|27566.3|27678.48|27678.48|27559.27|27559.27|0
1676545200000|2023-02-16 11:00:00|27573.32|27573.32|27496.36|27496.36|27586.3|27586.3|27468.51|27468.51|0
1676548800000|2023-02-16 12:00:00|27489.33|27489.33|27539.56|27539.56|27578.75|27578.75|27489.33|27489.33|0
1676552400000|2023-02-16 13:00:00|27536.04|27536.04|27548.34|27548.34|27559.49|27559.49|27331.19|27331.19|0
1676556000000|2023-02-16 14:00:00|27544.83|27544.83|27412.9|27412.9|27556.24|27556.24|27359.19|27359.19|0
1676559600000|2023-02-16 15:00:00|27412.29|27412.29|27493.4|27493.4|27514.47|27514.47|27381.66|27381.66|0
1676563200000|2023-02-16 16:00:00|27492.79|27492.79|27518.23|27518.23|27533.29|27533.29|27492.79|27492.79|0
1676620800000|2023-02-17 08:00:00|27146.56|27146.56|27105.04|27105.04|27203.32|27203.32|27008.93|27008.93|0
1676624400000|2023-02-17 09:00:00|27083.96|27083.96|27225.4|27225.4|27257.88|27257.88|27055.8|27055.8|0
1676628000000|2023-02-17 10:00:00|27228.91|27228.91|27186.58|27186.58|27287.61|27287.61|27170.15|27170.15|0
1676631600000|2023-02-17 11:00:00|27190.1|27190.1|27127.65|27127.65|27196.39|27196.39|27113.6|27113.6|0
1676635200000|2023-02-17 12:00:00|27131.16|27131.16|27211.02|27211.02|27211.63|27211.63|27131.16|27131.16|0
1676638800000|2023-02-17 13:00:00|27207.51|27207.51|27218.12|27218.12|27265.48|27265.48|27190.56|27190.56|0
1676642400000|2023-02-17 14:00:00|27218.73|27218.73|27350.56|27350.56|27358.19|27358.19|27201.33|27201.33|0
1676646000000|2023-02-17 15:00:00|27354.07|27354.07|27339.41|27339.41|27399.29|27399.29|27336.48|27336.48|0
1676649600000|2023-02-17 16:00:00|27338.8|27338.8|27280.12|27280.12|27354.89|27354.89|27270.44|27270.44|0
1676880000000|2023-02-20 08:00:00|27235.72|27235.72|27262.5|27262.5|27293.81|27293.81|27235.72|27235.72|0
1676883600000|2023-02-20 09:00:00|27269.53|27269.53|27236.36|27236.36|27273.28|27273.28|27188.61|27188.61|0
1676887200000|2023-02-20 10:00:00|27232.85|27232.85|27279.8|27279.8|27297.53|27297.53|27208.72|27208.72|0
1676890800000|2023-02-20 11:00:00|27276.29|27276.29|27309.23|27309.23|27325.44|27325.44|27272.37|27272.37|0
1676894400000|2023-02-20 12:00:00|27302.21|27302.21|27320.63|27320.63|27346.72|27346.72|27293.96|27293.96|0
1676898000000|2023-02-20 13:00:00|27321.24|27321.24|27314|27314|27349.95|27349.95|27285.28|27285.28|0
1676901600000|2023-02-20 14:00:00|27313.39|27313.39|27411.32|27411.32|27411.94|27411.94|27312.78|27312.78|0
1676905200000|2023-02-20 15:00:00|27404.3|27404.3|27316.17|27316.17|27420.3|27420.3|27302.83|27302.83|0
1676908800000|2023-02-20 16:00:00|27319.69|27319.69|27374.34|27374.34|27375.97|27375.97|27312.66|27312.66|0
1676966400000|2023-02-21 08:00:00|27375.07|27375.07|27319.26|27319.26|27472.56|27472.56|27294.67|27294.67|0
1676970000000|2023-02-21 09:00:00|27319.87|27319.87|27392.69|27392.69|27447.36|27447.36|27269.59|27269.59|0
1676973600000|2023-02-21 10:00:00|27396.2|27396.2|27458.61|27458.61|27474.14|27474.14|27388.19|27388.19|0
1676977200000|2023-02-21 11:00:00|27455.09|27455.09|27409.06|27409.06|27474.07|27474.07|27403.92|27403.92|0
1676980800000|2023-02-21 12:00:00|27409.67|27409.67|27346.95|27346.95|27412.43|27412.43|27345.97|27345.97|0
1676984400000|2023-02-21 13:00:00|27357.49|27357.49|27377.82|27377.82|27377.82|27377.82|27327.09|27327.09|0
1676988000000|2023-02-21 14:00:00|27381.33|27381.33|27376.22|27376.22|27424.74|27424.74|27366.99|27366.99|0
1676991600000|2023-02-21 15:00:00|27379.74|27379.74|27368.67|27368.67|27441.79|27441.79|27350.05|27350.05|0
1676995200000|2023-02-21 16:00:00|27365.15|27365.15|27418.6|27418.6|27427.34|27427.34|27361.64|27361.64|0
1677052800000|2023-02-22 08:00:00|27364.6|27364.6|27291.64|27291.64|27368.11|27368.11|27231.79|27231.79|0
1677056400000|2023-02-22 09:00:00|27288.13|27288.13|27376.64|27376.64|27376.64|27376.64|27281.56|27281.56|0
1677060000000|2023-02-22 10:00:00|27373.12|27373.12|27367.51|27367.51|27378.66|27378.66|27284.6|27284.6|0
1677063600000|2023-02-22 11:00:00|27360.48|27360.48|27365.96|27365.96|27414.4|27414.4|27354.41|27354.41|0
1677067200000|2023-02-22 12:00:00|27362.45|27362.45|27519.43|27519.43|27522.27|27522.27|27362.45|27362.45|0
1677070800000|2023-02-22 13:00:00|27520.04|27520.04|27586.8|27586.8|27606.08|27606.08|27505.79|27505.79|0
1677074400000|2023-02-22 14:00:00|27590.32|27590.32|27580.31|27580.31|27618.52|27618.52|27553.99|27553.99|0
1677078000000|2023-02-22 15:00:00|27579.09|27579.09|27696.14|27696.14|27703.17|27703.17|27555.18|27555.18|0
1677081600000|2023-02-22 16:00:00|27699.65|27699.65|27682.82|27682.82|27731.07|27731.07|27680.79|27680.79|0
1677139200000|2023-02-23 08:00:00|27610.83|27610.83|27570.91|27570.91|27708.78|27708.78|27533.94|27533.94|0
1677142800000|2023-02-23 09:00:00|27577.93|27577.93|27563.73|27563.73|27627.36|27627.36|27534.33|27534.33|0
1677146400000|2023-02-23 10:00:00|27563.49|27563.49|27606.11|27606.11|27645.16|27645.16|27559.98|27559.98|0
1677150000000|2023-02-23 11:00:00|27602.6|27602.6|27560.42|27560.42|27613.14|27613.14|27502.79|27502.79|0
1677153600000|2023-02-23 12:00:00|27563.93|27563.93|27563.2|27563.2|27598.58|27598.58|27531.02|27531.02|0
1677157200000|2023-02-23 13:00:00|27566.72|27566.72|27563.69|27563.69|27588.83|27588.83|27515.87|27515.87|0
1677160800000|2023-02-23 14:00:00|27567.2|27567.2|27600.84|27600.84|27622.53|27622.53|27533.7|27533.7|0
1677164400000|2023-02-23 15:00:00|27600.23|27600.23|27580.22|27580.22|27634.5|27634.5|27562.66|27562.66|0
1677168000000|2023-02-23 16:00:00|27583.73|27583.73|27580|27580|27625.49|27625.49|27530.38|27530.38|0
1677225600000|2023-02-24 08:00:00|27731.96|27731.96|27683.33|27683.33|27759.19|27759.19|27656.31|27656.31|0
1677229200000|2023-02-24 09:00:00|27687.46|27687.46|27714.56|27714.56|27737.81|27737.81|27669.97|27669.97|0
1677232800000|2023-02-24 10:00:00|27711.05|27711.05|27718.37|27718.37|27760.6|27760.6|27699.78|27699.78|0
1677236400000|2023-02-24 11:00:00|27711.34|27711.34|27694.72|27694.72|27712.16|27712.16|27645.51|27645.51|0
1677240000000|2023-02-24 12:00:00|27691.21|27691.21|27637.09|27637.09|27691.21|27691.21|27617.48|27617.48|0
1677243600000|2023-02-24 13:00:00|27636.68|27636.68|27658.4|27658.4|27708.34|27708.34|27571.29|27571.29|0
1677247200000|2023-02-24 14:00:00|27651.38|27651.38|27575.46|27575.46|27667.92|27667.92|27565.68|27565.68|0
1677250800000|2023-02-24 15:00:00|27571.95|27571.95|27654.72|27654.72|27658.23|27658.23|27566.32|27566.32|0
1677254400000|2023-02-24 16:00:00|27658.23|27658.23|27701.24|27701.24|27739.6|27739.6|27658.23|27658.23|0
1677484800000|2023-02-27 08:00:00|27770.34|27770.34|27758.78|27758.78|27785.61|27785.61|27686.64|27686.64|0
1677488400000|2023-02-27 09:00:00|27762.3|27762.3|27775.71|27775.71|27831.74|27831.74|27737.51|27737.51|0
1677492000000|2023-02-27 10:00:00|27786.25|27786.25|27784.49|27784.49|27827.05|27827.05|27763.17|27763.17|0
1677495600000|2023-02-27 11:00:00|27791.51|27791.51|27754.87|27754.87|27804.88|27804.88|27731.09|27731.09|0
1677499200000|2023-02-27 12:00:00|27758.38|27758.38|27677.83|27677.83|27758.38|27758.38|27674.31|27674.31|0
1677502800000|2023-02-27 13:00:00|27681.34|27681.34|27716.29|27716.29|27723.31|27723.31|27675.75|27675.75|0
1677506400000|2023-02-27 14:00:00|27709.26|27709.26|27655.93|27655.93|27723.31|27723.31|27598.08|27598.08|0
1677510000000|2023-02-27 15:00:00|27659.44|27659.44|27631.17|27631.17|27677.61|27677.61|27611.49|27611.49|0
1677513600000|2023-02-27 16:00:00|27634.69|27634.69|27550.78|27550.78|27643.18|27643.18|27539.79|27539.79|0
1677571200000|2023-02-28 08:00:00|27446.98|27446.98|27395.92|27395.92|27457.32|27457.32|27376.07|27376.07|0
1677574800000|2023-02-28 09:00:00|27399.43|27399.43|27317.55|27317.55|27406.46|27406.46|27254.09|27254.09|0
1677578400000|2023-02-28 10:00:00|27316.94|27316.94|27360.36|27360.36|27383.8|27383.8|27309.92|27309.92|0
1677582000000|2023-02-28 11:00:00|27360.97|27360.97|27271.13|27271.13|27364.49|27364.49|27267.37|27267.37|0
1677585600000|2023-02-28 12:00:00|27274.64|27274.64|27267.28|27267.28|27325.57|27325.57|27259.64|27259.64|0
1677589200000|2023-02-28 13:00:00|27274.3|27274.3|27206.94|27206.94|27284.75|27284.75|27197.59|27197.59|0
1677592800000|2023-02-28 14:00:00|27203.43|27203.43|27113.88|27113.88|27228.43|27228.43|27074.37|27074.37|0
1677596400000|2023-02-28 15:00:00|27110.37|27110.37|27164.38|27164.38|27179.05|27179.05|27078.96|27078.96|0
1677600000000|2023-02-28 16:00:00|27167.9|27167.9|27128.6|27128.6|27197.26|27197.26|27128.6|27128.6|0
1677657600000|2023-03-01 08:00:00|27168.43|27168.43|27116.61|27116.61|27181.88|27181.88|27105.93|27105.93|0
1677661200000|2023-03-01 09:00:00|27115.39|27115.39|27167.43|27167.43|27192.42|27192.42|27115.39|27115.39|0
1677664800000|2023-03-01 10:00:00|27174.45|27174.45|27299.16|27299.16|27317.33|27317.33|27152.64|27152.64|0
1677668400000|2023-03-01 11:00:00|27300.38|27300.38|27318.22|27318.22|27364.74|27364.74|27289.84|27289.84|0
1677672000000|2023-03-01 12:00:00|27307.68|27307.68|27334.3|27334.3|27355.38|27355.38|27278.89|27278.89|0
1677675600000|2023-03-01 13:00:00|27337.82|27337.82|27232.45|27232.45|27362.04|27362.04|27191.53|27191.53|0
1677679200000|2023-03-01 14:00:00|27232.85|27232.85|27245.47|27245.47|27272.42|27272.42|27162.58|27162.58|0
1677682800000|2023-03-01 15:00:00|27252.5|27252.5|27216.63|27216.63|27296.56|27296.56|27191.32|27191.32|0
1677686400000|2023-03-01 16:00:00|27213.12|27213.12|27084.45|27084.45|27213.12|27213.12|27054.97|27054.97|0
1677744000000|2023-03-02 08:00:00|26867.58|26867.58|27098.44|27098.44|27123.52|27123.52|26847.72|26847.72|0
1677747600000|2023-03-02 09:00:00|27105.47|27105.47|27079.56|27079.56|27105.47|27105.47|27001.46|27001.46|0
1677751200000|2023-03-02 10:00:00|27083.08|27083.08|27118.38|27118.38|27125.41|27125.41|26998.61|26998.61|0
1677754800000|2023-03-02 11:00:00|27121.89|27121.89|27249.01|27249.01|27249.01|27249.01|27121.63|27121.63|0
1677758400000|2023-03-02 12:00:00|27248.4|27248.4|27307.11|27307.11|27317.25|27317.25|27237.98|27237.98|0
1677762000000|2023-03-02 13:00:00|27310.63|27310.63|27286.23|27286.23|27346.7|27346.7|27256.96|27256.96|0
1677765600000|2023-03-02 14:00:00|27289.74|27289.74|27442.78|27442.78|27468.89|27468.89|27282.72|27282.72|0
1677769200000|2023-03-02 15:00:00|27439.27|27439.27|27462.98|27462.98|27499.95|27499.95|27411.46|27411.46|0
1677772800000|2023-03-02 16:00:00|27466.49|27466.49|27458.28|27458.28|27477.18|27477.18|27432.64|27432.64|0
1677830400000|2023-03-03 08:00:00|27615.62|27615.62|27636.72|27636.72|27689.82|27689.82|27558.03|27558.03|0
1677834000000|2023-03-03 09:00:00|27633.21|27633.21|27638.32|27638.32|27663.27|27663.27|27563.74|27563.74|0
1677837600000|2023-03-03 10:00:00|27641.83|27641.83|27554.14|27554.14|27666.42|27666.42|27541.44|27541.44|0
1677841200000|2023-03-03 11:00:00|27554.75|27554.75|27519.01|27519.01|27596.5|27596.5|27503.74|27503.74|0
1677844800000|2023-03-03 12:00:00|27515.5|27515.5|27514.81|27514.81|27553.45|27553.45|27501.04|27501.04|0
1677848400000|2023-03-03 13:00:00|27500.76|27500.76|27506.57|27506.57|27692.28|27692.28|27472.02|27472.02|0
1677852000000|2023-03-03 14:00:00|27503.05|27503.05|27506.24|27506.24|27562.24|27562.24|27459.64|27459.64|0
1677855600000|2023-03-03 15:00:00|27513.27|27513.27|27426.03|27426.03|27517.39|27517.39|27411.14|27411.14|0
1677859200000|2023-03-03 16:00:00|27433.05|27433.05|27520.06|27520.06|27534.16|27534.16|27433.05|27433.05|0
1675670400000|2023-02-06 08:00:00|27213.07|27213.07|27280.12|27280.12|27286.34|27286.34|27188.38|27188.38|0
1675674000000|2023-02-06 09:00:00|27273.1|27273.1|27300.72|27300.72|27315.38|27315.38|27216.79|27216.79|0
1675677600000|2023-02-06 10:00:00|27297.21|27297.21|27173.08|27173.08|27342.02|27342.02|27118.86|27118.86|0
1675681200000|2023-02-06 11:00:00|27173.89|27173.89|27214.56|27214.56|27222.5|27222.5|27140.85|27140.85|0
1675684800000|2023-02-06 12:00:00|27218.07|27218.07|27311.88|27311.88|27319.07|27319.07|27208.92|27208.92|0
1675688400000|2023-02-06 13:00:00|27312.18|27312.18|27242.88|27242.88|27319.21|27319.21|27217.27|27217.27|0
1675692000000|2023-02-06 14:00:00|27239.37|27239.37|27286.91|27286.91|27297.45|27297.45|27163.65|27163.65|0
1675695600000|2023-02-06 15:00:00|27272.86|27272.86|27281.24|27281.24|27299.75|27299.75|27193.75|27193.75|0
1675699200000|2023-02-06 16:00:00|27277.72|27277.72|27253.92|27253.92|27281.36|27281.36|27220.4|27220.4|0
1675756800000|2023-02-07 08:00:00|27150.98|27150.98|27256.31|27256.31|27286.7|27286.7|27147.47|27147.47|0
1675760400000|2023-02-07 09:00:00|27255.94|27255.94|27120.5|27120.5|27255.94|27255.94|27109.96|27109.96|0
1675764000000|2023-02-07 10:00:00|27120.8|27120.8|27018.14|27018.14|27135.46|27135.46|27014.62|27014.62|0
1675767600000|2023-02-07 11:00:00|27018.44|27018.44|26903.94|26903.94|27073.26|27073.26|26896|26896|0
1675771200000|2023-02-07 12:00:00|26900.43|26900.43|26895.85|26895.85|26938.62|26938.62|26823.28|26823.28|0
1675774800000|2023-02-07 13:00:00|26892.34|26892.34|26830.96|26830.96|26911.84|26911.84|26800.56|26800.56|0
1675778400000|2023-02-07 14:00:00|26834.48|26834.48|26825.44|26825.44|26881.29|26881.29|26782.32|26782.32|0
1675782000000|2023-02-07 15:00:00|26818.42|26818.42|26774.2|26774.2|26835.71|26835.71|26737.02|26737.02|0
1675785600000|2023-02-07 16:00:00|26777.72|26777.72|26776.79|26776.79|26819.41|26819.41|26766.46|26766.46|0
1675843200000|2023-02-08 08:00:00|26829.08|26829.08|26807.66|26807.66|26857.49|26857.49|26754.96|26754.96|0
1675846800000|2023-02-08 09:00:00|26807.97|26807.97|26835.16|26835.16|26842.43|26842.43|26772.33|26772.33|0
1675850400000|2023-02-08 10:00:00|26835.56|26835.56|26984.11|26984.11|26984.11|26984.11|26832.05|26832.05|0
1675854000000|2023-02-08 11:00:00|26980.6|26980.6|26947.29|26947.29|27016.85|27016.85|26947.29|26947.29|0
1675857600000|2023-02-08 12:00:00|26954.32|26954.32|26917.52|26917.52|26969.39|26969.39|26885.98|26885.98|0
1675861200000|2023-02-08 13:00:00|26918.74|26918.74|26859.41|26859.41|26919.04|26919.04|26845.56|26845.56|0
1675864800000|2023-02-08 14:00:00|26859.1|26859.1|26876.29|26876.29|26917.87|26917.87|26840.89|26840.89|0
1675868400000|2023-02-08 15:00:00|26869.26|26869.26|26827.66|26827.66|26877.91|26877.91|26812.49|26812.49|0
1675872000000|2023-02-08 16:00:00|26820.64|26820.64|26810.67|26810.67|26847.14|26847.14|26794|26794|0
1675929600000|2023-02-09 08:00:00|27023.41|27023.41|26933.02|26933.02|27047.72|27047.72|26933.02|26933.02|0
1675933200000|2023-02-09 09:00:00|26932.62|26932.62|27020.39|27020.39|27040.86|27040.86|26907.37|26907.37|0
1675936800000|2023-02-09 10:00:00|27013.37|27013.37|26949.27|26949.27|27028.13|27028.13|26892.56|26892.56|0
1675940400000|2023-02-09 11:00:00|26952.78|26952.78|26862.74|26862.74|26953.09|26953.09|26814.62|26814.62|0
1675944000000|2023-02-09 12:00:00|26866.25|26866.25|26968.68|26968.68|26984.26|26984.26|26862.44|26862.44|0
1675947600000|2023-02-09 13:00:00|26968.28|26968.28|26925.45|26925.45|26974.11|26974.11|26911.4|26911.4|0
1675951200000|2023-02-09 14:00:00|26921.93|26921.93|26894.15|26894.15|26925.93|26925.93|26844.46|26844.46|0
1675954800000|2023-02-09 15:00:00|26893.85|26893.85|26872.15|26872.15|26897.66|26897.66|26838.77|26838.77|0
1675958400000|2023-02-09 16:00:00|26871.54|26871.54|26858.42|26858.42|26893.32|26893.32|26828.3|26828.3|0
1676016000000|2023-02-10 08:00:00|26804.16|26804.16|26716.17|26716.17|26827.53|26827.53|26664.37|26664.37|0
1676019600000|2023-02-10 09:00:00|26712.66|26712.66|26652.67|26652.67|26785.25|26785.25|26652.67|26652.67|0
1676023200000|2023-02-10 10:00:00|26659.69|26659.69|26618.34|26618.34|26690.3|26690.3|26574.19|26574.19|0
1676026800000|2023-02-10 11:00:00|26611.31|26611.31|26501.02|26501.02|26611.93|26611.93|26486.35|26486.35|0
1676030400000|2023-02-10 12:00:00|26504.53|26504.53|26500.4|26500.4|26551.24|26551.24|26479.02|26479.02|0
1676034000000|2023-02-10 13:00:00|26503.92|26503.92|26542.21|26542.21|26580.13|26580.13|26503.92|26503.92|0
1676037600000|2023-02-10 14:00:00|26541.29|26541.29|26558.58|26558.58|26592.64|26592.64|26469.42|26469.42|0
1676041200000|2023-02-10 15:00:00|26551.76|26551.76|26642.34|26642.34|26666.14|26666.14|26547.63|26547.63|0
1676044800000|2023-02-10 16:00:00|26638.83|26638.83|26674.82|26674.82|26678.33|26678.33|26592.72|26592.72|0
1676275200000|2023-02-13 08:00:00|26851.03|26851.03|26758.17|26758.17|26851.03|26851.03|26718.92|26718.92|0
1676278800000|2023-02-13 09:00:00|26754.65|26754.65|26870.91|26870.91|26881.69|26881.69|26754.65|26754.65|0
1676282400000|2023-02-13 10:00:00|26870.3|26870.3|26892.71|26892.71|26901.72|26901.72|26840.11|26840.11|0
1676286000000|2023-02-13 11:00:00|26893.32|26893.32|26909.27|26909.27|26918.89|26918.89|26818.59|26818.59|0
1676289600000|2023-02-13 12:00:00|26912.78|26912.78|26939.49|26939.49|26947.75|26947.75|26890.18|26890.18|0
1676293200000|2023-02-13 13:00:00|26946.52|26946.52|26945.45|26945.45|26946.52|26946.52|26912.16|26912.16|0
1676296800000|2023-02-13 14:00:00|26945.76|26945.76|26931.74|26931.74|26952.69|26952.69|26909.15|26909.15|0
1676300400000|2023-02-13 15:00:00|26932.35|26932.35|26998.15|26998.15|27008.69|27008.69|26902.15|26902.15|0
1676304000000|2023-02-13 16:00:00|26994.63|26994.63|27071.67|27071.67|27071.67|27071.67|26990.51|26990.51|0
1676361600000|2023-02-14 08:00:00|27197.08|27197.08|27217.93|27217.93|27221.44|27221.44|27110.54|27110.54|0
1676365200000|2023-02-14 09:00:00|27221.44|27221.44|27219.14|27219.14|27235.89|27235.89|27153.22|27153.22|0
1676368800000|2023-02-14 10:00:00|27217.92|27217.92|27234.52|27234.52|27275.66|27275.66|27206.11|27206.11|0
1676372400000|2023-02-14 11:00:00|27236.97|27236.97|27199.96|27199.96|27259.02|27259.02|27194.01|27194.01|0
1676376000000|2023-02-14 12:00:00|27199.15|27199.15|27152.17|27152.17|27208.82|27208.82|27141.63|27141.63|0
1676379600000|2023-02-14 13:00:00|27159.19|27159.19|27146.25|27146.25|27250.63|27250.63|27081.99|27081.99|0
1676383200000|2023-02-14 14:00:00|27147.48|27147.48|27152.22|27152.22|27175.77|27175.77|27087.86|27087.86|0
1676386800000|2023-02-14 15:00:00|27159.25|27159.25|26970.02|26970.02|27162.76|27162.76|26937.6|26937.6|0
1676390400000|2023-02-14 16:00:00|26972.46|26972.46|26996.19|26996.19|27038.45|27038.45|26968.34|26968.34|0
1676448000000|2023-02-15 08:00:00|27011.84|27011.84|27139.03|27139.03|27167.06|27167.06|26980.96|26980.96|0
1676451600000|2023-02-15 09:00:00|27139.64|27139.64|27143.05|27143.05|27153.61|27153.61|27088.91|27088.91|0
1676455200000|2023-02-15 10:00:00|27139.53|27139.53|27144.26|27144.26|27174.97|27174.97|27102.49|27102.49|0
1676458800000|2023-02-15 11:00:00|27140.74|27140.74|27220.67|27220.67|27238.25|27238.25|27140.74|27140.74|0
1676462400000|2023-02-15 12:00:00|27221.28|27221.28|27147.17|27147.17|27221.28|27221.28|27130.22|27130.22|0
1676466000000|2023-02-15 13:00:00|27143.66|27143.66|27212.56|27212.56|27277.83|27277.83|27139.81|27139.81|0
1676469600000|2023-02-15 14:00:00|27219.59|27219.59|27239.95|27239.95|27275.58|27275.58|27205.54|27205.54|0
1676473200000|2023-02-15 15:00:00|27239.34|27239.34|27211.89|27211.89|27272.91|27272.91|27150.33|27150.33|0
1676476800000|2023-02-15 16:00:00|27211.28|27211.28|27241.29|27241.29|27250.51|27250.51|27211.28|27211.28|0
1676534400000|2023-02-16 08:00:00|27501.81|27501.81|27614.09|27614.09|27626.14|27626.14|27443.59|27443.59|0
1676538000000|2023-02-16 09:00:00|27596.53|27596.53|27587.13|27587.13|27622.08|27622.08|27499.32|27499.32|0
1676541600000|2023-02-16 10:00:00|27590.64|27590.64|27566.3|27566.3|27678.48|27678.48|27559.27|27559.27|0
1676545200000|2023-02-16 11:00:00|27573.32|27573.32|27496.36|27496.36|27586.3|27586.3|27468.51|27468.51|0
1676548800000|2023-02-16 12:00:00|27489.33|27489.33|27539.56|27539.56|27578.75|27578.75|27489.33|27489.33|0
1676552400000|2023-02-16 13:00:00|27536.04|27536.04|27548.34|27548.34|27559.49|27559.49|27331.19|27331.19|0
1676556000000|2023-02-16 14:00:00|27544.83|27544.83|27412.9|27412.9|27556.24|27556.24|27359.19|27359.19|0
1676559600000|2023-02-16 15:00:00|27412.29|27412.29|27493.4|27493.4|27514.47|27514.47|27381.66|27381.66|0
1676563200000|2023-02-16 16:00:00|27492.79|27492.79|27518.23|27518.23|27533.29|27533.29|27492.79|27492.79|0
1676620800000|2023-02-17 08:00:00|27146.56|27146.56|27105.04|27105.04|27203.32|27203.32|27008.93|27008.93|0
1676624400000|2023-02-17 09:00:00|27083.96|27083.96|27225.4|27225.4|27257.88|27257.88|27055.8|27055.8|0
1676628000000|2023-02-17 10:00:00|27228.91|27228.91|27186.58|27186.58|27287.61|27287.61|27170.15|27170.15|0
1676631600000|2023-02-17 11:00:00|27190.1|27190.1|27127.65|27127.65|27196.39|27196.39|27113.6|27113.6|0
1676635200000|2023-02-17 12:00:00|27131.16|27131.16|27211.02|27211.02|27211.63|27211.63|27131.16|27131.16|0
1676638800000|2023-02-17 13:00:00|27207.51|27207.51|27218.12|27218.12|27265.48|27265.48|27190.56|27190.56|0
1676642400000|2023-02-17 14:00:00|27218.73|27218.73|27350.56|27350.56|27358.19|27358.19|27201.33|27201.33|0
1676646000000|2023-02-17 15:00:00|27354.07|27354.07|27339.41|27339.41|27399.29|27399.29|27336.48|27336.48|0
1676649600000|2023-02-17 16:00:00|27338.8|27338.8|27280.12|27280.12|27354.89|27354.89|27270.44|27270.44|0
1676880000000|2023-02-20 08:00:00|27235.72|27235.72|27262.5|27262.5|27293.81|27293.81|27235.72|27235.72|0
1676883600000|2023-02-20 09:00:00|27269.53|27269.53|27236.36|27236.36|27273.28|27273.28|27188.61|27188.61|0
1676887200000|2023-02-20 10:00:00|27232.85|27232.85|27279.8|27279.8|27297.53|27297.53|27208.72|27208.72|0
1676890800000|2023-02-20 11:00:00|27276.29|27276.29|27309.23|27309.23|27325.44|27325.44|27272.37|27272.37|0
1676894400000|2023-02-20 12:00:00|27302.21|27302.21|27320.63|27320.63|27346.72|27346.72|27293.96|27293.96|0
1676898000000|2023-02-20 13:00:00|27321.24|27321.24|27314|27314|27349.95|27349.95|27285.28|27285.28|0
1676901600000|2023-02-20 14:00:00|27313.39|27313.39|27411.32|27411.32|27411.94|27411.94|27312.78|27312.78|0
1676905200000|2023-02-20 15:00:00|27404.3|27404.3|27316.17|27316.17|27420.3|27420.3|27302.83|27302.83|0
1676908800000|2023-02-20 16:00:00|27319.69|27319.69|27374.34|27374.34|27375.97|27375.97|27312.66|27312.66|0
1676966400000|2023-02-21 08:00:00|27375.07|27375.07|27319.26|27319.26|27472.56|27472.56|27294.67|27294.67|0
1676970000000|2023-02-21 09:00:00|27319.87|27319.87|27392.69|27392.69|27447.36|27447.36|27269.59|27269.59|0
1676973600000|2023-02-21 10:00:00|27396.2|27396.2|27458.61|27458.61|27474.14|27474.14|27388.19|27388.19|0
1676977200000|2023-02-21 11:00:00|27455.09|27455.09|27409.06|27409.06|27474.07|27474.07|27403.92|27403.92|0
1676980800000|2023-02-21 12:00:00|27409.67|27409.67|27346.95|27346.95|27412.43|27412.43|27345.97|27345.97|0
1676984400000|2023-02-21 13:00:00|27357.49|27357.49|27377.82|27377.82|27377.82|27377.82|27327.09|27327.09|0
1676988000000|2023-02-21 14:00:00|27381.33|27381.33|27376.22|27376.22|27424.74|27424.74|27366.99|27366.99|0
1676991600000|2023-02-21 15:00:00|27379.74|27379.74|27368.67|27368.67|27441.79|27441.79|27350.05|27350.05|0
1676995200000|2023-02-21 16:00:00|27365.15|27365.15|27418.6|27418.6|27427.34|27427.34|27361.64|27361.64|0
1677052800000|2023-02-22 08:00:00|27364.6|27364.6|27291.64|27291.64|27368.11|27368.11|27231.79|27231.79|0
1677056400000|2023-02-22 09:00:00|27288.13|27288.13|27376.64|27376.64|27376.64|27376.64|27281.56|27281.56|0
1677060000000|2023-02-22 10:00:00|27373.12|27373.12|27367.51|27367.51|27378.66|27378.66|27284.6|27284.6|0
1677063600000|2023-02-22 11:00:00|27360.48|27360.48|27365.96|27365.96|27414.4|27414.4|27354.41|27354.41|0
1677067200000|2023-02-22 12:00:00|27362.45|27362.45|27519.43|27519.43|27522.27|27522.27|27362.45|27362.45|0
1677070800000|2023-02-22 13:00:00|27520.04|27520.04|27586.8|27586.8|27606.08|27606.08|27505.79|27505.79|0
1677074400000|2023-02-22 14:00:00|27590.32|27590.32|27580.31|27580.31|27618.52|27618.52|27553.99|27553.99|0
1677078000000|2023-02-22 15:00:00|27579.09|27579.09|27696.14|27696.14|27703.17|27703.17|27555.18|27555.18|0
1677081600000|2023-02-22 16:00:00|27699.65|27699.65|27682.82|27682.82|27731.07|27731.07|27680.79|27680.79|0
1677139200000|2023-02-23 08:00:00|27610.83|27610.83|27570.91|27570.91|27708.78|27708.78|27533.94|27533.94|0
1677142800000|2023-02-23 09:00:00|27577.93|27577.93|27563.73|27563.73|27627.36|27627.36|27534.33|27534.33|0
1677146400000|2023-02-23 10:00:00|27563.49|27563.49|27606.11|27606.11|27645.16|27645.16|27559.98|27559.98|0
1677150000000|2023-02-23 11:00:00|27602.6|27602.6|27560.42|27560.42|27613.14|27613.14|27502.79|27502.79|0
1677153600000|2023-02-23 12:00:00|27563.93|27563.93|27563.2|27563.2|27598.58|27598.58|27531.02|27531.02|0
1677157200000|2023-02-23 13:00:00|27566.72|27566.72|27563.69|27563.69|27588.83|27588.83|27515.87|27515.87|0
1677160800000|2023-02-23 14:00:00|27567.2|27567.2|27600.84|27600.84|27622.53|27622.53|27533.7|27533.7|0
1677164400000|2023-02-23 15:00:00|27600.23|27600.23|27580.22|27580.22|27634.5|27634.5|27562.66|27562.66|0
1677168000000|2023-02-23 16:00:00|27583.73|27583.73|27580|27580|27625.49|27625.49|27530.38|27530.38|0
1677225600000|2023-02-24 08:00:00|27731.96|27731.96|27683.33|27683.33|27759.19|27759.19|27656.31|27656.31|0
1677229200000|2023-02-24 09:00:00|27687.46|27687.46|27714.56|27714.56|27737.81|27737.81|27669.97|27669.97|0
1677232800000|2023-02-24 10:00:00|27711.05|27711.05|27718.37|27718.37|27760.6|27760.6|27699.78|27699.78|0
1677236400000|2023-02-24 11:00:00|27711.34|27711.34|27694.72|27694.72|27712.16|27712.16|27645.51|27645.51|0
1677240000000|2023-02-24 12:00:00|27691.21|27691.21|27637.09|27637.09|27691.21|27691.21|27617.48|27617.48|0
1677243600000|2023-02-24 13:00:00|27636.68|27636.68|27658.4|27658.4|27708.34|27708.34|27571.29|27571.29|0
1677247200000|2023-02-24 14:00:00|27651.38|27651.38|27575.46|27575.46|27667.92|27667.92|27565.68|27565.68|0
1677250800000|2023-02-24 15:00:00|27571.95|27571.95|27654.72|27654.72|27658.23|27658.23|27566.32|27566.32|0
1677254400000|2023-02-24 16:00:00|27658.23|27658.23|27701.24|27701.24|27739.6|27739.6|27658.23|27658.23|0
1677484800000|2023-02-27 08:00:00|27770.34|27770.34|27758.78|27758.78|27785.61|27785.61|27686.64|27686.64|0
1677488400000|2023-02-27 09:00:00|27762.3|27762.3|27775.71|27775.71|27831.74|27831.74|27737.51|27737.51|0
1677492000000|2023-02-27 10:00:00|27786.25|27786.25|27784.49|27784.49|27827.05|27827.05|27763.17|27763.17|0
1677495600000|2023-02-27 11:00:00|27791.51|27791.51|27754.87|27754.87|27804.88|27804.88|27731.09|27731.09|0
1677499200000|2023-02-27 12:00:00|27758.38|27758.38|27677.83|27677.83|27758.38|27758.38|27674.31|27674.31|0
1677502800000|2023-02-27 13:00:00|27681.34|27681.34|27716.29|27716.29|27723.31|27723.31|27675.75|27675.75|0
1677506400000|2023-02-27 14:00:00|27709.26|27709.26|27655.93|27655.93|27723.31|27723.31|27598.08|27598.08|0
1677510000000|2023-02-27 15:00:00|27659.44|27659.44|27631.17|27631.17|27677.61|27677.61|27611.49|27611.49|0
1677513600000|2023-02-27 16:00:00|27634.69|27634.69|27550.78|27550.78|27643.18|27643.18|27539.79|27539.79|0
1677571200000|2023-02-28 08:00:00|27446.98|27446.98|27395.92|27395.92|27457.32|27457.32|27376.07|27376.07|0
1677574800000|2023-02-28 09:00:00|27399.43|27399.43|27317.55|27317.55|27406.46|27406.46|27254.09|27254.09|0
1677578400000|2023-02-28 10:00:00|27316.94|27316.94|27360.36|27360.36|27383.8|27383.8|27309.92|27309.92|0
1677582000000|2023-02-28 11:00:00|27360.97|27360.97|27271.13|27271.13|27364.49|27364.49|27267.37|27267.37|0
1677585600000|2023-02-28 12:00:00|27274.64|27274.64|27267.28|27267.28|27325.57|27325.57|27259.64|27259.64|0
1677589200000|2023-02-28 13:00:00|27274.3|27274.3|27206.94|27206.94|27284.75|27284.75|27197.59|27197.59|0
1677592800000|2023-02-28 14:00:00|27203.43|27203.43|27113.88|27113.88|27228.43|27228.43|27074.37|27074.37|0
1677596400000|2023-02-28 15:00:00|27110.37|27110.37|27164.38|27164.38|27179.05|27179.05|27078.96|27078.96|0
1677600000000|2023-02-28 16:00:00|27167.9|27167.9|27128.6|27128.6|27197.26|27197.26|27128.6|27128.6|0
1677657600000|2023-03-01 08:00:00|27168.43|27168.43|27116.61|27116.61|27181.88|27181.88|27105.93|27105.93|0
1677661200000|2023-03-01 09:00:00|27115.39|27115.39|27167.43|27167.43|27192.42|27192.42|27115.39|27115.39|0
1677664800000|2023-03-01 10:00:00|27174.45|27174.45|27299.16|27299.16|27317.33|27317.33|27152.64|27152.64|0
1677668400000|2023-03-01 11:00:00|27300.38|27300.38|27318.22|27318.22|27364.74|27364.74|27289.84|27289.84|0
1677672000000|2023-03-01 12:00:00|27307.68|27307.68|27334.3|27334.3|27355.38|27355.38|27278.89|27278.89|0
1677675600000|2023-03-01 13:00:00|27337.82|27337.82|27232.45|27232.45|27362.04|27362.04|27191.53|27191.53|0
1677679200000|2023-03-01 14:00:00|27232.85|27232.85|27245.47|27245.47|27272.42|27272.42|27162.58|27162.58|0
1677682800000|2023-03-01 15:00:00|27252.5|27252.5|27216.63|27216.63|27296.56|27296.56|27191.32|27191.32|0
1677686400000|2023-03-01 16:00:00|27213.12|27213.12|27084.45|27084.45|27213.12|27213.12|27054.97|27054.97|0
1677744000000|2023-03-02 08:00:00|26867.58|26867.58|27098.44|27098.44|27123.52|27123.52|26847.72|26847.72|0
1677747600000|2023-03-02 09:00:00|27105.47|27105.47|27079.56|27079.56|27105.47|27105.47|27001.46|27001.46|0
1677751200000|2023-03-02 10:00:00|27083.08|27083.08|27118.38|27118.38|27125.41|27125.41|26998.61|26998.61|0
1677754800000|2023-03-02 11:00:00|27121.89|27121.89|27249.01|27249.01|27249.01|27249.01|27121.63|27121.63|0
1677758400000|2023-03-02 12:00:00|27248.4|27248.4|27307.11|27307.11|27317.25|27317.25|27237.98|27237.98|0
1677762000000|2023-03-02 13:00:00|27310.63|27310.63|27286.23|27286.23|27346.7|27346.7|27256.96|27256.96|0
1677765600000|2023-03-02 14:00:00|27289.74|27289.74|27442.78|27442.78|27468.89|27468.89|27282.72|27282.72|0
1677769200000|2023-03-02 15:00:00|27439.27|27439.27|27462.98|27462.98|27499.95|27499.95|27411.46|27411.46|0
1677772800000|2023-03-02 16:00:00|27466.49|27466.49|27458.28|27458.28|27477.18|27477.18|27432.64|27432.64|0
1677830400000|2023-03-03 08:00:00|27615.62|27615.62|27636.72|27636.72|27689.82|27689.82|27558.03|27558.03|0
1677834000000|2023-03-03 09:00:00|27633.21|27633.21|27638.32|27638.32|27663.27|27663.27|27563.74|27563.74|0
1677837600000|2023-03-03 10:00:00|27641.83|27641.83|27554.14|27554.14|27666.42|27666.42|27541.44|27541.44|0
1677841200000|2023-03-03 11:00:00|27554.75|27554.75|27519.01|27519.01|27596.5|27596.5|27503.74|27503.74|0
1677844800000|2023-03-03 12:00:00|27515.5|27515.5|27514.81|27514.81|27553.45|27553.45|27501.04|27501.04|0
1677848400000|2023-03-03 13:00:00|27500.76|27500.76|27506.57|27506.57|27692.28|27692.28|27472.02|27472.02|0
1677852000000|2023-03-03 14:00:00|27503.05|27503.05|27506.24|27506.24|27562.24|27562.24|27459.64|27459.64|0
1677855600000|2023-03-03 15:00:00|27513.27|27513.27|27426.03|27426.03|27517.39|27517.39|27411.14|27411.14|0
1677859200000|2023-03-03 16:00:00|27433.05|27433.05|27520.06|27520.06|27534.16|27534.16|27433.05|27433.05|0
1678089600000|2023-03-06 08:00:00|27410.86|27410.86|27313.46|27313.46|27413.1|27413.1|27306.08|27306.08|0
1678093200000|2023-03-06 09:00:00|27312.85|27312.85|27260.09|27260.09|27347.03|27347.03|27229.9|27229.9|0
1678096800000|2023-03-06 10:00:00|27256.57|27256.57|27279.09|27279.09|27299.35|27299.35|27212.13|27212.13|0
1678100400000|2023-03-06 11:00:00|27286.12|27286.12|27210.9|27210.9|27296.91|27296.91|27210.9|27210.9|0
1678104000000|2023-03-06 12:00:00|27214.41|27214.41|27173.36|27173.36|27229.53|27229.53|27161.6|27161.6|0
1678107600000|2023-03-06 13:00:00|27176.87|27176.87|27151.21|27151.21|27220.41|27220.41|27136.6|27136.6|0
1678111200000|2023-03-06 14:00:00|27147.7|27147.7|27280.46|27280.46|27287.48|27287.48|27100.01|27100.01|0
1678114800000|2023-03-06 15:00:00|27280.19|27280.19|27232.73|27232.73|27317.75|27317.75|27229.48|27229.48|0
1678118400000|2023-03-06 16:00:00|27236.25|27236.25|27272.17|27272.17|27312.86|27312.86|27236.25|27236.25|0
1678176000000|2023-03-07 08:00:00|27160.01|27160.01|27265.24|27265.24|27266.46|27266.46|27155.37|27155.37|0
1678179600000|2023-03-07 09:00:00|27266.09|27266.09|27302.46|27302.46|27377.57|27377.57|27255.07|27255.07|0
1678183200000|2023-03-07 10:00:00|27298.95|27298.95|27360.27|27360.27|27403.5|27403.5|27277.67|27277.67|0
1678186800000|2023-03-07 11:00:00|27367.3|27367.3|27394.13|27394.13|27420.19|27420.19|27366.89|27366.89|0
1678190400000|2023-03-07 12:00:00|27397.65|27397.65|27364.2|27364.2|27437.12|27437.12|27364.2|27364.2|0
1678194000000|2023-03-07 13:00:00|27363.59|27363.59|27438.9|27438.9|27444.91|27444.91|27356.57|27356.57|0
1678197600000|2023-03-07 14:00:00|27435.39|27435.39|27370.66|27370.66|27435.39|27435.39|27254.45|27254.45|0
1678201200000|2023-03-07 15:00:00|27363.03|27363.03|27315.79|27315.79|27389.81|27389.81|27282.08|27282.08|0
1678204800000|2023-03-07 16:00:00|27312.28|27312.28|27281.14|27281.14|27329.17|27329.17|27270.01|27270.01|0
1678262400000|2023-03-08 08:00:00|27251.89|27251.89|27237.58|27237.58|27307.93|27307.93|27220.55|27220.55|0
1678266000000|2023-03-08 09:00:00|27241.1|27241.1|27185.76|27185.76|27258.25|27258.25|27160.18|27160.18|0
1678269600000|2023-03-08 10:00:00|27189.27|27189.27|27250.05|27250.05|27257.08|27257.08|27146.59|27146.59|0
1678273200000|2023-03-08 11:00:00|27246.54|27246.54|27221.31|27221.31|27280.24|27280.24|27213.26|27213.26|0
1678276800000|2023-03-08 12:00:00|27224.82|27224.82|27214.04|27214.04|27238.87|27238.87|27189.55|27189.55|0
1678280400000|2023-03-08 13:00:00|27213.43|27213.43|27265.96|27265.96|27282.04|27282.04|27213.43|27213.43|0
1678284000000|2023-03-08 14:00:00|27269.47|27269.47|27287.69|27287.69|27289.52|27289.52|27215.66|27215.66|0
1678287600000|2023-03-08 15:00:00|27286.67|27286.67|27243.63|27243.63|27299.02|27299.02|27224.64|27224.64|0
1678291200000|2023-03-08 16:00:00|27247.14|27247.14|27232.77|27232.77|27271.19|27271.19|27221.42|27221.42|0
1678348800000|2023-03-09 08:00:00|27121.85|27121.85|27109.99|27109.99|27160.56|27160.56|27084.09|27084.09|0
1678352400000|2023-03-09 09:00:00|27095.94|27095.94|27116.71|27116.71|27123.13|27123.13|27034.76|27034.76|0
1678356000000|2023-03-09 10:00:00|27113.2|27113.2|27143.48|27143.48|27165.44|27165.44|27083.92|27083.92|0
1678359600000|2023-03-09 11:00:00|27143.89|27143.89|27270.38|27270.38|27271.2|27271.2|27143.89|27143.89|0
1678363200000|2023-03-09 12:00:00|27269.77|27269.77|27233.34|27233.34|27286.67|27286.67|27216.59|27216.59|0
1678366800000|2023-03-09 13:00:00|27236.85|27236.85|27268.68|27268.68|27291.84|27291.84|27236.85|27236.85|0
1678370400000|2023-03-09 14:00:00|27272.19|27272.19|27224.67|27224.67|27286.24|27286.24|27191.03|27191.03|0
1678374000000|2023-03-09 15:00:00|27228.19|27228.19|27175.95|27175.95|27235.48|27235.48|27151.36|27151.36|0
1678377600000|2023-03-09 16:00:00|27172.43|27172.43|27180.06|27180.06|27211.88|27211.88|27160.79|27160.79|0
1678435200000|2023-03-10 08:00:00|27331.98|27331.98|27007.63|27007.63|27331.98|27331.98|26992.51|26992.51|0
1678438800000|2023-03-10 09:00:00|27011.15|27011.15|26941.87|26941.87|27113.73|27113.73|26916.06|26916.06|0
1678442400000|2023-03-10 10:00:00|26948.9|26948.9|26885.84|26885.84|26985.36|26985.36|26858.55|26858.55|0
1678446000000|2023-03-10 11:00:00|26882.32|26882.32|27042.07|27042.07|27095.38|27095.38|26878.81|26878.81|0
1678449600000|2023-03-10 12:00:00|27038.55|27038.55|27108.51|27108.51|27134.12|27134.12|27029.85|27029.85|0
1678453200000|2023-03-10 13:00:00|27107.9|27107.9|27104.14|27104.14|27152.98|27152.98|27033.07|27033.07|0
1678456800000|2023-03-10 14:00:00|27100.62|27100.62|26947.77|26947.77|27150.98|27150.98|26944.26|26944.26|0
1678460400000|2023-03-10 15:00:00|26944.26|26944.26|26881.34|26881.34|26975.87|26975.87|26800.43|26800.43|0
1678464000000|2023-03-10 16:00:00|26874.31|26874.31|26850.51|26850.51|26888.97|26888.97|26838.2|26838.2|0
1678694400000|2023-03-13 08:00:00|26814.89|26814.89|26679.78|26679.78|26837.19|26837.19|26644.65|26644.65|0
1678698000000|2023-03-13 09:00:00|26679.38|26679.38|26491.72|26491.72|26685.61|26685.61|26443.12|26443.12|0
1678701600000|2023-03-13 10:00:00|26509.29|26509.29|26731.8|26731.8|26745.85|26745.85|26490.58|26490.58|0
1678705200000|2023-03-13 11:00:00|26728.28|26728.28|26721.35|26721.35|26766.67|26766.67|26698.15|26698.15|0
1678708800000|2023-03-13 12:00:00|26724.86|26724.86|26731.24|26731.24|26758.31|26758.31|26627.25|26627.25|0
1678712400000|2023-03-13 13:00:00|26727.73|26727.73|26869.55|26869.55|26876.58|26876.58|26685.53|26685.53|0
1678716000000|2023-03-13 14:00:00|26868.74|26868.74|26749.77|26749.77|26883.16|26883.16|26625.8|26625.8|0
1678719600000|2023-03-13 15:00:00|26753.28|26753.28|26733.75|26733.75|26782.87|26782.87|26675.47|26675.47|0
1678723200000|2023-03-13 16:00:00|26737.26|26737.26|26636.58|26636.58|26771.44|26771.44|26620.78|26620.78|0
1678780800000|2023-03-14 08:00:00|26666.08|26666.08|26631.22|26631.22|26696.82|26696.82|26571.99|26571.99|0
1678784400000|2023-03-14 09:00:00|26638.25|26638.25|26644.98|26644.98|26695.98|26695.98|26578.23|26578.23|0
1678788000000|2023-03-14 10:00:00|26641.46|26641.46|26694.33|26694.33|26727.52|26727.52|26637.6|26637.6|0
1678791600000|2023-03-14 11:00:00|26687.3|26687.3|26685.97|26685.97|26720.98|26720.98|26642.86|26642.86|0
1678795200000|2023-03-14 12:00:00|26696.51|26696.51|26608.75|26608.75|26696.51|26696.51|26470.82|26470.82|0
1678798800000|2023-03-14 13:00:00|26619.29|26619.29|26746.36|26746.36|26766.53|26766.53|26570.73|26570.73|0
1678802400000|2023-03-14 14:00:00|26742.85|26742.85|26747.52|26747.52|26796.46|26796.46|26718.23|26718.23|0
1678806000000|2023-03-14 15:00:00|26751.03|26751.03|26727.02|26727.02|26783.35|26783.35|26716.89|26716.89|0
1678809600000|2023-03-14 16:00:00|26730.53|26730.53|26750.35|26750.35|26772.27|26772.27|26707.79|26707.79|0
1678867200000|2023-03-15 08:00:00|26790.54|26790.54|26836.98|26836.98|26877.97|26877.97|26753.64|26753.64|0
1678870800000|2023-03-15 09:00:00|26844|26844|26727.86|26727.86|26844|26844|26709.57|26709.57|0
1678874400000|2023-03-15 10:00:00|26724.35|26724.35|26528.53|26528.53|26747.92|26747.92|26418.85|26418.85|0
1678878000000|2023-03-15 11:00:00|26546.1|26546.1|26621.15|26621.15|26642.1|26642.1|26534.91|26534.91|0
1678881600000|2023-03-15 12:00:00|26617.64|26617.64|26456.74|26456.74|26656.41|26656.41|26439.18|26439.18|0
1678885200000|2023-03-15 13:00:00|26453.23|26453.23|26538.87|26538.87|26634.05|26634.05|26416.14|26416.14|0
1678888800000|2023-03-15 14:00:00|26538.47|26538.47|26614.03|26614.03|26640.34|26640.34|26498.4|26498.4|0
1678892400000|2023-03-15 15:00:00|26617.54|26617.54|26571.6|26571.6|26652.45|26652.45|26537.05|26537.05|0
1678896000000|2023-03-15 16:00:00|26575.11|26575.11|26426.44|26426.44|26610.24|26610.24|26413.91|26413.91|0
1678953600000|2023-03-16 08:00:00|26849.57|26849.57|26787.96|26787.96|26922.55|26922.55|26784.45|26784.45|0
1678957200000|2023-03-16 09:00:00|26798.5|26798.5|26905.24|26905.24|26940.01|26940.01|26703.39|26703.39|0
1678960800000|2023-03-16 10:00:00|26912.27|26912.27|27068.99|27068.99|27068.99|27068.99|26899.44|26899.44|0
1678964400000|2023-03-16 11:00:00|27072.51|27072.51|27174.88|27174.88|27227.72|27227.72|27021.11|27021.11|0
1678968000000|2023-03-16 12:00:00|27174.47|27174.47|27086.38|27086.38|27195.15|27195.15|27043.36|27043.36|0
1678971600000|2023-03-16 13:00:00|27075.84|27075.84|27147.17|27147.17|27147.17|27147.17|26955.72|26955.72|0
1678975200000|2023-03-16 14:00:00|27154.2|27154.2|27233.09|27233.09|27233.09|27233.09|27013.54|27013.54|0
1678978800000|2023-03-16 15:00:00|27236.6|27236.6|27222.11|27222.11|27276.68|27276.68|27166.36|27166.36|0
1678982400000|2023-03-16 16:00:00|27225.62|27225.62|27163.17|27163.17|27267.78|27267.78|27137.15|27137.15|0
1679040000000|2023-03-17 08:00:00|27017.47|27017.47|27051.94|27051.94|27155.48|27155.48|27017.47|27017.47|0
1679043600000|2023-03-17 09:00:00|27048.42|27048.42|27079.33|27079.33|27099.04|27099.04|27021.68|27021.68|0
1679047200000|2023-03-17 10:00:00|27075.82|27075.82|26929.4|26929.4|27122.86|27122.86|26866.63|26866.63|0
1679050800000|2023-03-17 11:00:00|26937.04|26937.04|26928.39|26928.39|26991.26|26991.26|26904.18|26904.18|0
1679054400000|2023-03-17 12:00:00|26924.88|26924.88|26797.41|26797.41|26957.1|26957.1|26761.38|26761.38|0
1679058000000|2023-03-17 13:00:00|26800.92|26800.92|26789.5|26789.5|26823.53|26823.53|26694.42|26694.42|0
1679061600000|2023-03-17 14:00:00|26793.02|26793.02|26712.87|26712.87|26831.74|26831.74|26664.45|26664.45|0
1679065200000|2023-03-17 15:00:00|26716.38|26716.38|26744.56|26744.56|26790.47|26790.47|26694.29|26694.29|0
1679068800000|2023-03-17 16:00:00|26748.08|26748.08|26766.15|26766.15|26813.04|26813.04|26742.35|26742.35|0
1679299200000|2023-03-20 08:00:00|26901.62|26901.62|26775.81|26775.81|26938.77|26938.77|26773.33|26773.33|0
1679302800000|2023-03-20 09:00:00|26768.79|26768.79|26976.91|26976.91|26997.36|26997.36|26762.18|26762.18|0
1679306400000|2023-03-20 10:00:00|26983.93|26983.93|27093.53|27093.53|27104.27|27104.27|26929.64|26929.64|0
1679310000000|2023-03-20 11:00:00|27092.29|27092.29|27159.52|27159.52|27159.52|27159.52|27048|27048|0
1679313600000|2023-03-20 12:00:00|27163.03|27163.03|27128.28|27128.28|27163.03|27163.03|27084.3|27084.3|0
1679317200000|2023-03-20 13:00:00|27131.79|27131.79|27045.65|27045.65|27131.91|27131.91|26974.43|26974.43|0
1679320800000|2023-03-20 14:00:00|27052.67|27052.67|27086.34|27086.34|27102.03|27102.03|26992.51|26992.51|0
1679324400000|2023-03-20 15:00:00|27086.96|27086.96|27101.14|27101.14|27140.38|27140.38|27083.59|27083.59|0
1679328000000|2023-03-20 16:00:00|27104.65|27104.65|27099.51|27099.51|27132.79|27132.79|27077.29|27077.29|0
1679385600000|2023-03-21 08:00:00|27269.02|27269.02|27153.07|27153.07|27292.81|27292.81|27091.15|27091.15|0
1679389200000|2023-03-21 09:00:00|27153.69|27153.69|27133.25|27133.25|27202.42|27202.42|27102.52|27102.52|0
1679392800000|2023-03-21 10:00:00|27129.74|27129.74|27114.47|27114.47|27142.5|27142.5|27078.44|27078.44|0
1679396400000|2023-03-21 11:00:00|27114.88|27114.88|27136.29|27136.29|27160.86|27160.86|27084.64|27084.64|0
1679400000000|2023-03-21 12:00:00|27132.78|27132.78|27144.37|27144.37|27156.96|27156.96|27092.96|27092.96|0
1679403600000|2023-03-21 13:00:00|27147.88|27147.88|27157.33|27157.33|27225.73|27225.73|27115.96|27115.96|0
1679407200000|2023-03-21 14:00:00|27164.34|27164.34|27187.85|27187.85|27213.03|27213.03|27109.31|27109.31|0
1679410800000|2023-03-21 15:00:00|27191.36|27191.36|27219.52|27219.52|27258.87|27258.87|27172.38|27172.38|0
1679414400000|2023-03-21 16:00:00|27219.11|27219.11|27244.58|27244.58|27280.55|27280.55|27200.33|27200.33|0
1679472000000|2023-03-22 08:00:00|27295.97|27295.97|27361.07|27361.07|27374.7|27374.7|27258.22|27258.22|0
1679475600000|2023-03-22 09:00:00|27368.09|27368.09|27298.56|27298.56|27385.85|27385.85|27291.13|27291.13|0
1679479200000|2023-03-22 10:00:00|27298.93|27298.93|27329.29|27329.29|27363.51|27363.51|27280.76|27280.76|0
1679482800000|2023-03-22 11:00:00|27322.27|27322.27|27444.34|27444.34|27444.34|27444.34|27318.76|27318.76|0
1679486400000|2023-03-22 12:00:00|27444.96|27444.96|27467.84|27467.84|27500.9|27500.9|27427.25|27427.25|0
1679490000000|2023-03-22 13:00:00|27468.46|27468.46|27564.88|27564.88|27568.39|27568.39|27460.82|27460.82|0
1679493600000|2023-03-22 14:00:00|27561.37|27561.37|27684.66|27684.66|27715.84|27715.84|27561.37|27561.37|0
1679497200000|2023-03-22 15:00:00|27681.15|27681.15|27668.56|27668.56|27702.62|27702.62|27636.48|27636.48|0
1679500800000|2023-03-22 16:00:00|27672.07|27672.07|27685.59|27685.59|27716.02|27716.02|27658.65|27658.65|0
1679558400000|2023-03-23 08:00:00|27542.22|27542.22|27571.2|27571.2|27580.56|27580.56|27511.56|27511.56|0
1679562000000|2023-03-23 09:00:00|27567.69|27567.69|27574.75|27574.75|27578.26|27578.26|27540.55|27540.55|0
1679565600000|2023-03-23 10:00:00|27567.73|27567.73|27393.82|27393.82|27567.73|27567.73|27335.69|27335.69|0
1679569200000|2023-03-23 11:00:00|27400.84|27400.84|27427.52|27427.52|27457.69|27457.69|27383.42|27383.42|0
1679572800000|2023-03-23 12:00:00|27431.03|27431.03|27425.82|27425.82|27449.83|27449.83|27338.66|27338.66|0
1679576400000|2023-03-23 13:00:00|27429.32|27429.32|27386.72|27386.72|27429.32|27429.32|27366.07|27366.07|0
1679580000000|2023-03-23 14:00:00|27397.25|27397.25|27463.23|27463.23|27472.58|27472.58|27397.25|27397.25|0
1679583600000|2023-03-23 15:00:00|27466.74|27466.74|27489.6|27489.6|27502.64|27502.64|27449.13|27449.13|0
1679587200000|2023-03-23 16:00:00|27486.09|27486.09|27428.07|27428.07|27491.91|27491.91|27417.28|27417.28|0
1679644800000|2023-03-24 08:00:00|27431.58|27431.58|27441.66|27441.66|27475.4|27475.4|27392.46|27392.46|0
1679648400000|2023-03-24 09:00:00|27445.16|27445.16|27387.47|27387.47|27464.34|27464.34|27377.65|27377.65|0
1679652000000|2023-03-24 10:00:00|27390.97|27390.97|27488.84|27488.84|27493.58|27493.58|27334.83|27334.83|0
1679655600000|2023-03-24 11:00:00|27492.34|27492.34|27539.48|27539.48|27592.01|27592.01|27454.04|27454.04|0
1679659200000|2023-03-24 12:00:00|27542.99|27542.99|27763.08|27763.08|27770.1|27770.1|27536.59|27536.59|0
1679662800000|2023-03-24 13:00:00|27756.06|27756.06|27691.53|27691.53|27831.82|27831.82|27680.22|27680.22|0
1679666400000|2023-03-24 14:00:00|27698.54|27698.54|27647.17|27647.17|27698.54|27698.54|27573.16|27573.16|0
1679670000000|2023-03-24 15:00:00|27643.66|27643.66|27666.43|27666.43|27666.43|27666.43|27593.56|27593.56|0
1679673600000|2023-03-24 16:00:00|27669.94|27669.94|27643.66|27643.66|27686.12|27686.12|27603.94|27603.94|0
1679900400000|2023-03-27 07:00:00|27667.46|27667.46|27697.24|27697.24|27724.67|27724.67|27615.71|27615.71|0
1679904000000|2023-03-27 08:00:00|27693.73|27693.73|27711.22|27711.22|27747.25|27747.25|27663.21|27663.21|0
1679907600000|2023-03-27 09:00:00|27707.71|27707.71|27667.45|27667.45|27729.14|27729.14|27604.51|27604.51|0
1679911200000|2023-03-27 10:00:00|27668.07|27668.07|27668.65|27668.65|27682.92|27682.92|27643.57|27643.57|0
1679914800000|2023-03-27 11:00:00|27675.66|27675.66|27629.44|27629.44|27676.66|27676.66|27612.43|27612.43|0
1679918400000|2023-03-27 12:00:00|27632.95|27632.95|27654.72|27654.72|27654.72|27654.72|27558.1|27558.1|0
1679922000000|2023-03-27 13:00:00|27658.23|27658.23|27630.98|27630.98|27676.35|27676.35|27608.22|27608.22|0
1679925600000|2023-03-27 14:00:00|27634.49|27634.49|27606.98|27606.98|27638|27638|27556.12|27556.12|0
1679929200000|2023-03-27 15:00:00|27603.47|27603.47|27622.97|27622.97|27625.59|27625.59|27556.86|27556.86|0
1679986800000|2023-03-28 07:00:00|27415.83|27415.83|27430.12|27430.12|27475.97|27475.97|27391.67|27391.67|0
1679990400000|2023-03-28 08:00:00|27423.1|27423.1|27421.35|27421.35|27446.4|27446.4|27359.2|27359.2|0
1679994000000|2023-03-28 09:00:00|27424.86|27424.86|27312|27312|27431.87|27431.87|27296.99|27296.99|0
1679997600000|2023-03-28 10:00:00|27322.53|27322.53|27230.93|27230.93|27322.53|27322.53|27199.96|27199.96|0
1680001200000|2023-03-28 11:00:00|27227.42|27227.42|27211.84|27211.84|27260.26|27260.26|27201.31|27201.31|0
1680004800000|2023-03-28 12:00:00|27208.33|27208.33|27202.5|27202.5|27270.42|27270.42|27192.8|27192.8|0
1680008400000|2023-03-28 13:00:00|27206.01|27206.01|27225.45|27225.45|27238.67|27238.67|27160.88|27160.88|0
1680012000000|2023-03-28 14:00:00|27228.96|27228.96|27227.01|27227.01|27268.18|27268.18|27202.58|27202.58|0
1680015600000|2023-03-28 15:00:00|27228.25|27228.25|27262.54|27262.54|27281.49|27281.49|27228.25|27228.25|0
1680073200000|2023-03-29 07:00:00|27423.21|27423.21|27459.69|27459.69|27475.32|27475.32|27418.19|27418.19|0
1680076800000|2023-03-29 08:00:00|27456.18|27456.18|27401.09|27401.09|27459.56|27459.56|27382.77|27382.77|0
1680080400000|2023-03-29 09:00:00|27397.58|27397.58|27359.63|27359.63|27409.12|27409.12|27333.82|27333.82|0
1680084000000|2023-03-29 10:00:00|27356.12|27356.12|27326.79|27326.79|27371.96|27371.96|27313.51|27313.51|0
1680087600000|2023-03-29 11:00:00|27323.28|27323.28|27333.12|27333.12|27333.12|27333.12|27297.29|27297.29|0
1680091200000|2023-03-29 12:00:00|27329.61|27329.61|27374.05|27374.05|27421.93|27421.93|27322.06|27322.06|0
1680094800000|2023-03-29 13:00:00|27374.45|27374.45|27390.7|27390.7|27432.95|27432.95|27360.08|27360.08|0
1680098400000|2023-03-29 14:00:00|27397.72|27397.72|27337.56|27337.56|27412.87|27412.87|27337.56|27337.56|0
1680102000000|2023-03-29 15:00:00|27341.07|27341.07|27346.24|27346.24|27376.79|27376.79|27323.5|27323.5|0
1680159600000|2023-03-30 07:00:00|27527.6|27527.6|27530.1|27530.1|27570.95|27570.95|27512.56|27512.56|0
1680163200000|2023-03-30 08:00:00|27523.08|27523.08|27643.45|27643.45|27654.59|27654.59|27511.94|27511.94|0
1680166800000|2023-03-30 09:00:00|27636.43|27636.43|27565.81|27565.81|27643.45|27643.45|27561.28|27561.28|0
1680170400000|2023-03-30 10:00:00|27569.32|27569.32|27640.21|27640.21|27648.42|27648.42|27569.32|27569.32|0
1680174000000|2023-03-30 11:00:00|27636.7|27636.7|27649.26|27649.26|27664.1|27664.1|27628.8|27628.8|0
1680177600000|2023-03-30 12:00:00|27648.02|27648.02|27503.06|27503.06|27658.55|27658.55|27496.04|27496.04|0
1680181200000|2023-03-30 13:00:00|27506.57|27506.57|27520.79|27520.79|27573.09|27573.09|27499.55|27499.55|0
1680184800000|2023-03-30 14:00:00|27517.28|27517.28|27566.72|27566.72|27568.89|27568.89|27490.93|27490.93|0
1680188400000|2023-03-30 15:00:00|27567.34|27567.34|27620.76|27620.76|27642.76|27642.76|27562.59|27562.59|0
1680246000000|2023-03-31 07:00:00|27636.76|27636.76|27757.29|27757.29|27782.88|27782.88|27636.76|27636.76|0
1680249600000|2023-03-31 08:00:00|27758.53|27758.53|27805.9|27805.9|27810.65|27810.65|27717.02|27717.02|0
1680253200000|2023-03-31 09:00:00|27805.49|27805.49|27781.1|27781.1|27846.43|27846.43|27776.57|27776.57|0
1680256800000|2023-03-31 10:00:00|27784.61|27784.61|27767.86|27767.86|27799.27|27799.27|27748.74|27748.74|0
1680260400000|2023-03-31 11:00:00|27771.37|27771.37|27791.15|27791.15|27822.02|27822.02|27756.47|27756.47|0
1680264000000|2023-03-31 12:00:00|27808.7|27808.7|27790.65|27790.65|27829.44|27829.44|27769.19|27769.19|0
1680267600000|2023-03-31 13:00:00|27787.14|27787.14|27757.08|27757.08|27800.61|27800.61|27738.14|27738.14|0
1680271200000|2023-03-31 14:00:00|27760.58|27760.58|27806.3|27806.3|27832.05|27832.05|27758.32|27758.32|0
1680274800000|2023-03-31 15:00:00|27802.79|27802.79|27788.73|27788.73|27813.46|27813.46|27782.57|27782.57|0
1680505200000|2023-04-03 07:00:00|27673.03|27673.03|27739.79|27739.79|27763.95|27763.95|27624.53|27624.53|0
1680508800000|2023-04-03 08:00:00|27736.28|27736.28|27724.74|27724.74|27750.32|27750.32|27695.18|27695.18|0
1680512400000|2023-04-03 09:00:00|27721.24|27721.24|27706.85|27706.85|27742.91|27742.91|27688.07|27688.07|0
1680516000000|2023-04-03 10:00:00|27703.35|27703.35|27794.62|27794.62|27812.37|27812.37|27687.04|27687.04|0
1680519600000|2023-04-03 11:00:00|27791.11|27791.11|27699.54|27699.54|27791.11|27791.11|27698.3|27698.3|0
1680523200000|2023-04-03 12:00:00|27699.95|27699.95|27692.96|27692.96|27710.35|27710.35|27671.5|27671.5|0
1680526800000|2023-04-03 13:00:00|27696.47|27696.47|27701.76|27701.76|27729.08|27729.08|27609.54|27609.54|0
1680530400000|2023-04-03 14:00:00|27712.29|27712.29|27684.23|27684.23|27712.29|27712.29|27623.85|27623.85|0
1680534000000|2023-04-03 15:00:00|27683.98|27683.98|27686.63|27686.63|27708.28|27708.28|27662.82|27662.82|0
1680591600000|2023-04-04 07:00:00|27839.87|27839.87|27752.58|27752.58|27853.26|27853.26|27752.58|27752.58|0
1680595200000|2023-04-04 08:00:00|27756.09|27756.09|27779.17|27779.17|27821.9|27821.9|27744.94|27744.94|0
1680598800000|2023-04-04 09:00:00|27782.68|27782.68|27743.99|27743.99|27786.68|27786.68|27736.1|27736.1|0
1680602400000|2023-04-04 10:00:00|27747.91|27747.91|27822.55|27822.55|27822.55|27822.55|27728.31|27728.31|0
1680606000000|2023-04-04 11:00:00|27829.57|27829.57|27812.04|27812.04|27854.13|27854.13|27791.82|27791.82|0
1680609600000|2023-04-04 12:00:00|27813.28|27813.28|27838.55|27838.55|27855.88|27855.88|27769.44|27769.44|0
1680613200000|2023-04-04 13:00:00|27835.04|27835.04|27772.41|27772.41|27835.04|27835.04|27738.67|27738.67|0
1680616800000|2023-04-04 14:00:00|27775.92|27775.92|27807.34|27807.34|27848.22|27848.22|27762.91|27762.91|0
1680620400000|2023-04-04 15:00:00|27803.83|27803.83|27838.19|27838.19|27863.73|27863.73|27788.3|27788.3|0
1680678000000|2023-04-05 07:00:00|27877.37|27877.37|28062.58|28062.58|28076.62|28076.62|27865.61|27865.61|0
1680681600000|2023-04-05 08:00:00|28066.09|28066.09|28027.63|28027.63|28105.31|28105.31|28004.78|28004.78|0
1680685200000|2023-04-05 09:00:00|28024.12|28024.12|28129.94|28129.94|28137.57|28137.57|28008.86|28008.86|0
1680688800000|2023-04-05 10:00:00|28133.44|28133.44|28092.69|28092.69|28170.32|28170.32|28079.89|28079.89|0
1680692400000|2023-04-05 11:00:00|28096.19|28096.19|28049.12|28049.12|28148.12|28148.12|28045.35|28045.35|0
1680696000000|2023-04-05 12:00:00|28045.61|28045.61|28075.07|28075.07|28082.08|28082.08|28029.04|28029.04|0
1680699600000|2023-04-05 13:00:00|28078.58|28078.58|28094.22|28094.22|28147.44|28147.44|28074.25|28074.25|0
1680703200000|2023-04-05 14:00:00|28097.73|28097.73|28143.78|28143.78|28164.76|28164.76|28083.7|28083.7|0
1680706800000|2023-04-05 15:00:00|28140.27|28140.27|28157.63|28157.63|28184.15|28184.15|28131.28|28131.28|0
1680764400000|2023-04-06 07:00:00|28166.11|28166.11|28181.81|28181.81|28202.87|28202.87|28093.88|28093.88|0
1680768000000|2023-04-06 08:00:00|28185.32|28185.32|28203.7|28203.7|28215.68|28215.68|28142.19|28142.19|0
1680771600000|2023-04-06 09:00:00|28207.21|28207.21|28162.52|28162.52|28218.23|28218.23|28124.31|28124.31|0
1680775200000|2023-04-06 10:00:00|28161.71|28161.71|28277.36|28277.36|28284.37|28284.37|28153.41|28153.41|0
1680778800000|2023-04-06 11:00:00|28273.85|28273.85|28289.25|28289.25|28292.76|28292.76|28249.82|28249.82|0
1680782400000|2023-04-06 12:00:00|28285.74|28285.74|28326.38|28326.38|28326.38|28326.38|28265.51|28265.51|0
1680786000000|2023-04-06 13:00:00|28322.87|28322.87|28289.56|28289.56|28361.34|28361.34|28267.89|28267.89|0
1680789600000|2023-04-06 14:00:00|28293.07|28293.07|28292.72|28292.72|28335.92|28335.92|28278.69|28278.69|0
1680793200000|2023-04-06 15:00:00|28289.22|28289.22|28307.13|28307.13|28307.38|28307.38|28281.13|28281.13|0
1681196400000|2023-04-11 07:00:00|28137.17|28137.17|28208.84|28208.84|28246.35|28246.35|28119.62|28119.62|0
1681200000000|2023-04-11 08:00:00|28215.85|28215.85|28223.85|28223.85|28234.37|28234.37|28173.17|28173.17|0
1681203600000|2023-04-11 09:00:00|28220.34|28220.34|28230.89|28230.89|28248.71|28248.71|28202.79|28202.79|0
1681207200000|2023-04-11 10:00:00|28227.38|28227.38|28155.8|28155.8|28244.92|28244.92|28155.8|28155.8|0
1681210800000|2023-04-11 11:00:00|28152.29|28152.29|28157.52|28157.52|28192.96|28192.96|28149.26|28149.26|0
1681214400000|2023-04-11 12:00:00|28158.34|28158.34|28138.57|28138.57|28161.84|28161.84|28097.1|28097.1|0
1681218000000|2023-04-11 13:00:00|28135.07|28135.07|28217.13|28217.13|28224.28|28224.28|28121.71|28121.71|0
1681221600000|2023-04-11 14:00:00|28210.11|28210.11|28160.28|28160.28|28223.08|28223.08|28151.36|28151.36|0
1681225200000|2023-04-11 15:00:00|28163.78|28163.78|28162.14|28162.14|28183.94|28183.94|28140.14|28140.14|0
1681282800000|2023-04-12 07:00:00|28112.66|28112.66|28215.86|28215.86|28215.86|28215.86|28095.11|28095.11|0
1681286400000|2023-04-12 08:00:00|28216.48|28216.48|28301.32|28301.32|28324|28324|28216.48|28216.48|0
1681290000000|2023-04-12 09:00:00|28304.83|28304.83|28392.62|28392.62|28392.62|28392.62|28296.57|28296.57|0
1681293600000|2023-04-12 10:00:00|28392.37|28392.37|28304.46|28304.46|28392.37|28392.37|28295.57|28295.57|0
1681297200000|2023-04-12 11:00:00|28307.35|28307.35|28313.36|28313.36|28332.7|28332.7|28264.97|28264.97|0
1681300800000|2023-04-12 12:00:00|28313.62|28313.62|28233.65|28233.65|28359.58|28359.58|28220.94|28220.94|0
1681304400000|2023-04-12 13:00:00|28234.46|28234.46|28253.36|28253.36|28275.45|28275.45|28173.68|28173.68|0
1681308000000|2023-04-12 14:00:00|28249.23|28249.23|28231.35|28231.35|28251.07|28251.07|28179.07|28179.07|0
1681311600000|2023-04-12 15:00:00|28234.86|28234.86|28271.19|28271.19|28289.89|28289.89|28210.53|28210.53|0
1681369200000|2023-04-13 07:00:00|28226.49|28226.49|28215.34|28215.34|28234.22|28234.22|28174.81|28174.81|0
1681372800000|2023-04-13 08:00:00|28218.85|28218.85|28311.82|28311.82|28336.37|28336.37|28202.95|28202.95|0
1681376400000|2023-04-13 09:00:00|28308.31|28308.31|28266.96|28266.96|28368.35|28368.35|28257.06|28257.06|0
1681380000000|2023-04-13 10:00:00|28270.47|28270.47|28312.05|28312.05|28312.05|28312.05|28253.57|28253.57|0
1681383600000|2023-04-13 11:00:00|28308.54|28308.54|28301.37|28301.37|28378.65|28378.65|28301.37|28301.37|0
1681387200000|2023-04-13 12:00:00|28300.75|28300.75|28307.02|28307.02|28379.04|28379.04|28268.14|28268.14|0
1681390800000|2023-04-13 13:00:00|28310.53|28310.53|28248.24|28248.24|28325.38|28325.38|28194.19|28194.19|0
1681394400000|2023-04-13 14:00:00|28251.75|28251.75|28289.18|28289.18|28325.97|28325.97|28243.96|28243.96|0
1681398000000|2023-04-13 15:00:00|28285.67|28285.67|28316.51|28316.51|28320.28|28320.28|28274.12|28274.12|0
1681455600000|2023-04-14 07:00:00|28447.2|28447.2|28453.85|28453.85|28500.89|28500.89|28432.28|28432.28|0
1681459200000|2023-04-14 08:00:00|28454.1|28454.1|28463.32|28463.32|28528.94|28528.94|28439.81|28439.81|0
1681462800000|2023-04-14 09:00:00|28470.33|28470.33|28520.6|28520.6|28521.91|28521.91|28464.15|28464.15|0
1681466400000|2023-04-14 10:00:00|28513.58|28513.58|28520.96|28520.96|28527.97|28527.97|28474.53|28474.53|0
1681470000000|2023-04-14 11:00:00|28517.45|28517.45|28444.49|28444.49|28520.96|28520.96|28431.25|28431.25|0
1681473600000|2023-04-14 12:00:00|28437.47|28437.47|28271.4|28271.4|28495.2|28495.2|28263.39|28263.39|0
1681477200000|2023-04-14 13:00:00|28267.89|28267.89|28349.39|28349.39|28402.49|28402.49|28239.82|28239.82|0
1681480800000|2023-04-14 14:00:00|28355.17|28355.17|28377.59|28377.59|28400.86|28400.86|28348.15|28348.15|0
1681484400000|2023-04-14 15:00:00|28381.1|28381.1|28340.72|28340.72|28384.36|28384.36|28318.83|28318.83|0
1681714800000|2023-04-17 07:00:00|28322.27|28322.27|28379.65|28379.65|28439.48|28439.48|28311.74|28311.74|0
1681718400000|2023-04-17 08:00:00|28376.14|28376.14|28466.96|28466.96|28490.28|28490.28|28369.12|28369.12|0
1681722000000|2023-04-17 09:00:00|28470.47|28470.47|28410.01|28410.01|28474.6|28474.6|28403.61|28403.61|0
1681725600000|2023-04-17 10:00:00|28410.41|28410.41|28438.43|28438.43|28462.96|28462.96|28410.41|28410.41|0
1681729200000|2023-04-17 11:00:00|28441.94|28441.94|28400.31|28400.31|28455.97|28455.97|28371.71|28371.71|0
1681732800000|2023-04-17 12:00:00|28396.8|28396.8|28404.33|28404.33|28453.92|28453.92|28389.38|28389.38|0
1681736400000|2023-04-17 13:00:00|28407.83|28407.83|28397.31|28397.31|28425.51|28425.51|28369.86|28369.86|0
1681740000000|2023-04-17 14:00:00|28407.84|28407.84|28391.35|28391.35|28414.09|28414.09|28365.32|28365.32|0
1681743600000|2023-04-17 15:00:00|28387.84|28387.84|28394.74|28394.74|28394.74|28394.74|28367.29|28367.29|0
1681801200000|2023-04-18 07:00:00|28326.44|28326.44|28285.92|28285.92|28368.21|28368.21|28280.01|28280.01|0
1681804800000|2023-04-18 08:00:00|28282.42|28282.42|28210.68|28210.68|28297.69|28297.69|28185.3|28185.3|0
1681808400000|2023-04-18 09:00:00|28207.17|28207.17|28140.67|28140.67|28224.02|28224.02|28137.75|28137.75|0
1681812000000|2023-04-18 10:00:00|28144.18|28144.18|28165.67|28165.67|28169.91|28169.91|28114.74|28114.74|0
1681815600000|2023-04-18 11:00:00|28162.16|28162.16|28132.47|28132.47|28165.26|28165.26|28110.26|28110.26|0
1681819200000|2023-04-18 12:00:00|28132.07|28132.07|28107.11|28107.11|28165.83|28165.83|28107.11|28107.11|0
1681822800000|2023-04-18 13:00:00|28106.86|28106.86|28168.59|28168.59|28172.1|28172.1|28066.79|28066.79|0
1681826400000|2023-04-18 14:00:00|28165.08|28165.08|28134.29|28134.29|28165.96|28165.96|28093.92|28093.92|0
1681830000000|2023-04-18 15:00:00|28137.8|28137.8|28141.36|28141.36|28170.05|28170.05|28100.9|28100.9|0
1681887600000|2023-04-19 07:00:00|28158.3|28158.3|28201.65|28201.65|28249.4|28249.4|28158.3|28158.3|0
1681891200000|2023-04-19 08:00:00|28205.16|28205.16|28294.51|28294.51|28294.51|28294.51|28194.63|28194.63|0
1681894800000|2023-04-19 09:00:00|28295.75|28295.75|28311.63|28311.63|28329.18|28329.18|28245.99|28245.99|0
1681898400000|2023-04-19 10:00:00|28308.13|28308.13|28311.79|28311.79|28329.97|28329.97|28282.12|28282.12|0
1681902000000|2023-04-19 11:00:00|28311.17|28311.17|28377.3|28377.3|28401.86|28401.86|28310.55|28310.55|0
1681905600000|2023-04-19 12:00:00|28373.79|28373.79|28384.53|28384.53|28414.44|28414.44|28368.85|28368.85|0
1681909200000|2023-04-19 13:00:00|28388.04|28388.04|28366.36|28366.36|28391.54|28391.54|28311.42|28311.42|0
1681912800000|2023-04-19 14:00:00|28369.87|28369.87|28320.65|28320.65|28380.77|28380.77|28303.39|28303.39|0
1681916400000|2023-04-19 15:00:00|28321.06|28321.06|28342.7|28342.7|28368.52|28368.52|28307.43|28307.43|0
1681974000000|2023-04-20 07:00:00|28320.24|28320.24|28282.1|28282.1|28357.79|28357.79|28258.57|28258.57|0
1681977600000|2023-04-20 08:00:00|28285.61|28285.61|28296.08|28296.08|28311.02|28311.02|28263.1|28263.1|0
1681981200000|2023-04-20 09:00:00|28292.58|28292.58|28234.96|28234.96|28315.49|28315.49|28213.53|28213.53|0
1681984800000|2023-04-20 10:00:00|28238.47|28238.47|28291.88|28291.88|28300.3|28300.3|28220.02|28220.02|0
1681988400000|2023-04-20 11:00:00|28295.39|28295.39|28283.5|28283.5|28305.3|28305.3|28257.61|28257.61|0
1681992000000|2023-04-20 12:00:00|28290.52|28290.52|28384.74|28384.74|28401.05|28401.05|28279.87|28279.87|0
1681995600000|2023-04-20 13:00:00|28388.25|28388.25|28387.83|28387.83|28453.13|28453.13|28371.15|28371.15|0
1681999200000|2023-04-20 14:00:00|28394.85|28394.85|28463.83|28463.83|28478.11|28478.11|28387.83|28387.83|0
1682002800000|2023-04-20 15:00:00|28467.34|28467.34|28498.73|28498.73|28499.39|28499.39|28457.84|28457.84|0
1682060400000|2023-04-21 07:00:00|28609.15|28609.15|28737.01|28737.01|28779.74|28779.74|28605.14|28605.14|0
1682064000000|2023-04-21 08:00:00|28722.98|28722.98|28793.25|28793.25|28793.25|28793.25|28676.74|28676.74|0
1682067600000|2023-04-21 09:00:00|28789.74|28789.74|28773.48|28773.48|28869.4|28869.4|28759.66|28759.66|0
1682071200000|2023-04-21 10:00:00|28773.75|28773.75|28778.75|28778.75|28787.79|28787.79|28679.33|28679.33|0
1682074800000|2023-04-21 11:00:00|28771.73|28771.73|28834.42|28834.42|28853.98|28853.98|28760.21|28760.21|0
1682078400000|2023-04-21 12:00:00|28830.91|28830.91|28877.11|28877.11|28884.13|28884.13|28812.74|28812.74|0
1682082000000|2023-04-21 13:00:00|28876.49|28876.49|28807.58|28807.58|28942.47|28942.47|28797.05|28797.05|0
1682085600000|2023-04-21 14:00:00|28814.6|28814.6|28795.88|28795.88|28832.96|28832.96|28764.74|28764.74|0
1682089200000|2023-04-21 15:00:00|28802.9|28802.9|28838.5|28838.5|28849.31|28849.31|28802.9|28802.9|0
1682319600000|2023-04-24 07:00:00|28969.65|28969.65|28912.61|28912.61|28999.37|28999.37|28912.61|28912.61|0
1682323200000|2023-04-24 08:00:00|28912.36|28912.36|28887.45|28887.45|28938.39|28938.39|28846.79|28846.79|0
1682326800000|2023-04-24 09:00:00|28894.47|28894.47|28951.52|28951.52|28954.41|28954.41|28887.45|28887.45|0
1682330400000|2023-04-24 10:00:00|28958.54|28958.54|28852.29|28852.29|28958.54|28958.54|28841.64|28841.64|0
1682334000000|2023-04-24 11:00:00|28852.91|28852.91|28892.89|28892.89|28928.19|28928.19|28852.29|28852.29|0
1682337600000|2023-04-24 12:00:00|28893.51|28893.51|28910.29|28910.29|28910.29|28910.29|28872.66|28872.66|0
1682341200000|2023-04-24 13:00:00|28903.27|28903.27|28871.23|28871.23|28933.61|28933.61|28860.7|28860.7|0
1682344800000|2023-04-24 14:00:00|28871.85|28871.85|28881.61|28881.61|28912.89|28912.89|28854.09|28854.09|0
1682348400000|2023-04-24 15:00:00|28885.12|28885.12|28879.83|28879.83|28885.12|28885.12|28821.36|28821.36|0
1682406000000|2023-04-25 07:00:00|28726.97|28726.97|28808.01|28808.01|28830.73|28830.73|28721.72|28721.72|0
1682409600000|2023-04-25 08:00:00|28807.6|28807.6|28862.88|28862.88|28897.34|28897.34|28807.6|28807.6|0
1682413200000|2023-04-25 09:00:00|28859.37|28859.37|28873.6|28873.6|28902.5|28902.5|28843.68|28843.68|0
1682416800000|2023-04-25 10:00:00|28884.12|28884.12|28922.57|28922.57|28936.26|28936.26|28884.12|28884.12|0
1682420400000|2023-04-25 11:00:00|28914.93|28914.93|28943.83|28943.83|28957.87|28957.87|28882.55|28882.55|0
1682424000000|2023-04-25 12:00:00|28940.32|28940.32|28862.37|28862.37|28950.85|28950.85|28851.22|28851.22|0
1682427600000|2023-04-25 13:00:00|28872.89|28872.89|28930.84|28930.84|28930.84|28930.84|28804.91|28804.91|0
1682431200000|2023-04-25 14:00:00|28927.33|28927.33|29044.36|29044.36|29047.33|29047.33|28887.49|28887.49|0
1682434800000|2023-04-25 15:00:00|29040.85|29040.85|29106.38|29106.38|29125.96|29125.96|29015.1|29015.1|0
1682492400000|2023-04-26 07:00:00|28925.13|28925.13|28939.86|28939.86|28975.37|28975.37|28907.59|28907.59|0
1682496000000|2023-04-26 08:00:00|28939.24|28939.24|28884.74|28884.74|28989.59|28989.59|28884.74|28884.74|0
1682499600000|2023-04-26 09:00:00|28881.23|28881.23|28872.72|28872.72|28907.03|28907.03|28839.71|28839.71|0
1682503200000|2023-04-26 10:00:00|28879.74|28879.74|28815.3|28815.3|28883.87|28883.87|28795.28|28795.28|0
1682506800000|2023-04-26 11:00:00|28818.81|28818.81|28779.42|28779.42|28872.54|28872.54|28761.87|28761.87|0
1682510400000|2023-04-26 12:00:00|28786.43|28786.43|28789.11|28789.11|28811.39|28811.39|28754.85|28754.85|0
1682514000000|2023-04-26 13:00:00|28785.6|28785.6|28797.8|28797.8|28820.33|28820.33|28770.32|28770.32|0
1682517600000|2023-04-26 14:00:00|28794.29|28794.29|28694.79|28694.79|28801.31|28801.31|28680.75|28680.75|0
1682521200000|2023-04-26 15:00:00|28691.28|28691.28|28695.25|28695.25|28744.34|28744.34|28663|28663|0
1682578800000|2023-04-27 07:00:00|28514.42|28514.42|28540.51|28540.51|28573.13|28573.13|28463.47|28463.47|0
1682582400000|2023-04-27 08:00:00|28529.98|28529.98|28587.15|28587.15|28666.4|28666.4|28526.47|28526.47|0
1682586000000|2023-04-27 09:00:00|28583.64|28583.64|28672.05|28672.05|28675.56|28675.56|28550.42|28550.42|0
1682589600000|2023-04-27 10:00:00|28672.46|28672.46|28629.38|28629.38|28693.51|28693.51|28617.79|28617.79|0
1682593200000|2023-04-27 11:00:00|28625.87|28625.87|28655.43|28655.43|28672.67|28672.67|28622.36|28622.36|0
1682596800000|2023-04-27 12:00:00|28658.94|28658.94|28686.69|28686.69|28702.25|28702.25|28644.9|28644.9|0
1682600400000|2023-04-27 13:00:00|28683.18|28683.18|28655.93|28655.93|28717.45|28717.45|28643.57|28643.57|0
1682604000000|2023-04-27 14:00:00|28659.44|28659.44|28628.38|28628.38|28660.56|28660.56|28620.85|28620.85|0
1682607600000|2023-04-27 15:00:00|28635.39|28635.39|28621.97|28621.97|28658.72|28658.72|28587.79|28587.79|0
1682665200000|2023-04-28 07:00:00|28515.24|28515.24|28433.88|28433.88|28533.83|28533.83|28350.32|28350.32|0
1682668800000|2023-04-28 08:00:00|28437.39|28437.39|28309.57|28309.57|28447.49|28447.49|28266.03|28266.03|0
1682672400000|2023-04-28 09:00:00|28316.59|28316.59|28220.5|28220.5|28323.2|28323.2|28193.47|28193.47|0
1682676000000|2023-04-28 10:00:00|28216.99|28216.99|28100.93|28100.93|28244.78|28244.78|28082.77|28082.77|0
1682679600000|2023-04-28 11:00:00|28101.34|28101.34|27860.53|27860.53|28104.85|28104.85|27801.5|27801.5|0
1682683200000|2023-04-28 12:00:00|27850|27850|28015.87|28015.87|28015.87|28015.87|27830.37|27830.37|0
1682686800000|2023-04-28 13:00:00|28012.36|28012.36|28019.9|28019.9|28103.08|28103.08|27991.96|27991.96|0
1682690400000|2023-04-28 14:00:00|28023.4|28023.4|27932.48|27932.48|28023.4|28023.4|27907.01|27907.01|0
1682694000000|2023-04-28 15:00:00|27935.99|27935.99|28003.92|28003.92|28024.73|28024.73|27933.65|27933.65|0
1683010800000|2023-05-02 07:00:00|28198.59|28198.59|28227.31|28227.31|28242.78|28242.78|28160.81|28160.81|0
1683014400000|2023-05-02 08:00:00|28226.91|28226.91|27975.24|27975.24|28226.91|28226.91|27964.09|27964.09|0
1683018000000|2023-05-02 09:00:00|27971.73|27971.73|28015.79|28015.79|28047.59|28047.59|27964.06|27964.06|0
1683021600000|2023-05-02 10:00:00|28019.3|28019.3|28031.76|28031.76|28075.3|28075.3|28003|28003|0
1683025200000|2023-05-02 11:00:00|28032.17|28032.17|27985.91|27985.91|28054.05|28054.05|27985.29|27985.29|0
1683028800000|2023-05-02 12:00:00|27978.9|27978.9|27942.37|27942.37|27985.51|27985.51|27918.54|27918.54|0
1683032400000|2023-05-02 13:00:00|27938.86|27938.86|28016.01|28016.01|28016.01|28016.01|27900.34|27900.34|0
1683036000000|2023-05-02 14:00:00|28012.5|28012.5|28041.94|28041.94|28107.53|28107.53|28007.75|28007.75|0
1683039600000|2023-05-02 15:00:00|28038.43|28038.43|28067.35|28067.35|28094.24|28094.24|28032.02|28032.02|0
1683097200000|2023-05-03 07:00:00|28305.21|28305.21|28477.62|28477.62|28495.78|28495.78|28301.83|28301.83|0
1683100800000|2023-05-03 08:00:00|28478.86|28478.86|28438.47|28438.47|28543.05|28543.05|28387.86|28387.86|0
1683104400000|2023-05-03 09:00:00|28437.85|28437.85|28465.24|28465.24|28494.14|28494.14|28413.94|28413.94|0
1683108000000|2023-05-03 10:00:00|28472.26|28472.26|28471.66|28471.66|28538.43|28538.43|28442.31|28442.31|0
1683111600000|2023-05-03 11:00:00|28468.15|28468.15|28436.05|28436.05|28500.65|28500.65|28436.05|28436.05|0
1683115200000|2023-05-03 12:00:00|28429.03|28429.03|28384.58|28384.58|28467.63|28467.63|28367.44|28367.44|0
1683118800000|2023-05-03 13:00:00|28385.2|28385.2|28367.63|28367.63|28399.11|28399.11|28324.07|28324.07|0
1683122400000|2023-05-03 14:00:00|28374.65|28374.65|28363.49|28363.49|28406.85|28406.85|28329.27|28329.27|0
1683126000000|2023-05-03 15:00:00|28359.98|28359.98|28397.95|28397.95|28397.95|28397.95|28354.55|28354.55|0
1683183600000|2023-05-04 07:00:00|28191.84|28191.84|28295.1|28295.1|28308.11|28308.11|28114.2|28114.2|0
1683187200000|2023-05-04 08:00:00|28288.09|28288.09|28326.93|28326.93|28349.33|28349.33|28269.38|28269.38|0
1683190800000|2023-05-04 09:00:00|28327.2|28327.2|28285.88|28285.88|28349.73|28349.73|28282.78|28282.78|0
1683194400000|2023-05-04 10:00:00|28286.5|28286.5|28310.55|28310.55|28343.04|28343.04|28279.38|28279.38|0
1683198000000|2023-05-04 11:00:00|28310.15|28310.15|28329.3|28329.3|28340.01|28340.01|28295.64|28295.64|0
1683201600000|2023-05-04 12:00:00|28332.81|28332.81|28422.22|28422.22|28463.58|28463.58|28325.8|28325.8|0
1683205200000|2023-05-04 13:00:00|28432.75|28432.75|28479.12|28479.12|28479.12|28479.12|28395.33|28395.33|0
1683208800000|2023-05-04 14:00:00|28475.61|28475.61|28557.69|28557.69|28564.71|28564.71|28417.59|28417.59|0
1683212400000|2023-05-04 15:00:00|28554.18|28554.18|28515.85|28515.85|28561.82|28561.82|28503.14|28503.14|0
1683270000000|2023-05-05 07:00:00|28467.3|28467.3|28327.83|28327.83|28467.3|28467.3|28299.14|28299.14|0
1683273600000|2023-05-05 08:00:00|28327.42|28327.42|28313.76|28313.76|28395.65|28395.65|28313.76|28313.76|0
1683277200000|2023-05-05 09:00:00|28317.27|28317.27|28265.57|28265.57|28317.27|28317.27|28236.83|28236.83|0
1683280800000|2023-05-05 10:00:00|28269.08|28269.08|28266.23|28266.23|28308.32|28308.32|28258.77|28258.77|0
1683284400000|2023-05-05 11:00:00|28265.42|28265.42|28290.39|28290.39|28305.04|28305.04|28261.91|28261.91|0
1683288000000|2023-05-05 12:00:00|28283.37|28283.37|28286.75|28286.75|28325.01|28325.01|28258.34|28258.34|0
1683291600000|2023-05-05 13:00:00|28287.37|28287.37|28338.42|28338.42|28384.98|28384.98|28287.37|28287.37|0
1683295200000|2023-05-05 14:00:00|28341.93|28341.93|28410.49|28410.49|28417.51|28417.51|28334.91|28334.91|0
1683298800000|2023-05-05 15:00:00|28414|28414|28428.78|28428.78|28430.38|28430.38|28406.78|28406.78|0
1683615600000|2023-05-09 07:00:00|28290.3|28290.3|28331.37|28331.37|28368.54|28368.54|28276.27|28276.27|0
1683619200000|2023-05-09 08:00:00|28334.88|28334.88|28250.63|28250.63|28367.97|28367.97|28250.63|28250.63|0
1683622800000|2023-05-09 09:00:00|28251.25|28251.25|28245.67|28245.67|28265.08|28265.08|28184.26|28184.26|0
1683626400000|2023-05-09 10:00:00|28242.16|28242.16|28244.28|28244.28|28261.05|28261.05|28190.06|28190.06|0
1683630000000|2023-05-09 11:00:00|28243.87|28243.87|28255.16|28255.16|28290.69|28290.69|28233.7|28233.7|0
1683633600000|2023-05-09 12:00:00|28251.65|28251.65|28209.21|28209.21|28300.12|28300.12|28209.21|28209.21|0
1683637200000|2023-05-09 13:00:00|28202.2|28202.2|28196.76|28196.76|28286.7|28286.7|28187.19|28187.19|0
1683640800000|2023-05-09 14:00:00|28200.27|28200.27|28190.74|28190.74|28238.44|28238.44|28189.13|28189.13|0
1683644400000|2023-05-09 15:00:00|28194.24|28194.24|28148.95|28148.95|28211.17|28211.17|28135.21|28135.21|0
1683702000000|2023-05-10 07:00:00|28088.75|28088.75|28094.74|28094.74|28100.11|28100.11|28032|28032|0
1683705600000|2023-05-10 08:00:00|28091.23|28091.23|28098.52|28098.52|28134.35|28134.35|28080.47|28080.47|0
1683709200000|2023-05-10 09:00:00|28095.01|28095.01|28101.65|28101.65|28123.26|28123.26|28080.75|28080.75|0
1683712800000|2023-05-10 10:00:00|28105.15|28105.15|28067.35|28067.35|28122.08|28122.08|28056.82|28056.82|0
1683716400000|2023-05-10 11:00:00|28063.84|28063.84|28023.42|28023.42|28063.84|28063.84|27996.34|27996.34|0
1683720000000|2023-05-10 12:00:00|28019.91|28019.91|27946.84|27946.84|28072.35|28072.35|27937.59|27937.59|0
1683723600000|2023-05-10 13:00:00|27946.59|27946.59|27803.72|27803.72|27983.08|27983.08|27785.56|27785.56|0
1683727200000|2023-05-10 14:00:00|27810.74|27810.74|27822.82|27822.82|27835.11|27835.11|27731.8|27731.8|0
1683730800000|2023-05-10 15:00:00|27822.2|27822.2|27792.23|27792.23|27822.2|27822.2|27775.02|27775.02|0
1683788400000|2023-05-11 07:00:00|28036.06|28036.06|27997.5|27997.5|28089.51|28089.51|27981.32|27981.32|0
1683792000000|2023-05-11 08:00:00|27998.49|27998.49|27918.19|27918.19|28014.16|28014.16|27899.82|27899.82|0
1683795600000|2023-05-11 09:00:00|27914.68|27914.68|27949.31|27949.31|27964.38|27964.38|27883.32|27883.32|0
1683799200000|2023-05-11 10:00:00|27948.57|27948.57|27975.99|27975.99|27987.75|27987.75|27936.92|27936.92|0
1683802800000|2023-05-11 11:00:00|27987.75|27987.75|28014.85|28014.85|28034.47|28034.47|27932.39|27932.39|0
1683806400000|2023-05-11 12:00:00|28011.34|28011.34|28047.58|28047.58|28083.32|28083.32|27999.2|27999.2|0
1683810000000|2023-05-11 13:00:00|28046.96|28046.96|27883.52|27883.52|28046.96|28046.96|27863.28|27863.28|0
1683813600000|2023-05-11 14:00:00|27887.02|27887.02|28067.22|28067.22|28068.11|28068.11|27845.57|27845.57|0
1683817200000|2023-05-11 15:00:00|28070.73|28070.73|28085.04|28085.04|28109.6|28109.6|28061.02|28061.02|0
1683874800000|2023-05-12 07:00:00|27770.72|27770.72|27760.51|27760.51|27786.72|27786.72|27659.74|27659.74|0
1683878400000|2023-05-12 08:00:00|27749.98|27749.98|27700.16|27700.16|27764.02|27764.02|27634.33|27634.33|0
1683882000000|2023-05-12 09:00:00|27703.67|27703.67|27586.64|27586.64|27721.63|27721.63|27586.64|27586.64|0
1683885600000|2023-05-12 10:00:00|27593.65|27593.65|27469.46|27469.46|27596.54|27596.54|27467.44|27467.44|0
1683889200000|2023-05-12 11:00:00|27472.97|27472.97|27257.5|27257.5|27494.64|27494.64|27247.6|27247.6|0
1683892800000|2023-05-12 12:00:00|27268.03|27268.03|27352.55|27352.55|27401.27|27401.27|27238.93|27238.93|0
1683896400000|2023-05-12 13:00:00|27366.59|27366.59|27460.5|27460.5|27506.49|27506.49|27318.55|27318.55|0
1683900000000|2023-05-12 14:00:00|27459.26|27459.26|27354.31|27354.31|27477.42|27477.42|27311.28|27311.28|0
1683903600000|2023-05-12 15:00:00|27353.69|27353.69|27477.07|27477.07|27477.57|27477.57|27346.46|27346.46|0
1684134000000|2023-05-15 07:00:00|27624.56|27624.56|27566.2|27566.2|27631.98|27631.98|27537.1|27537.1|0
1684137600000|2023-05-15 08:00:00|27569.71|27569.71|27519.77|27519.77|27584.42|27584.42|27519.77|27519.77|0
1684141200000|2023-05-15 09:00:00|27520.17|27520.17|27511.33|27511.33|27580.89|27580.89|27496.85|27496.85|0
1684144800000|2023-05-15 10:00:00|27514.84|27514.84|27573.16|27573.16|27573.16|27573.16|27486.15|27486.15|0
1684148400000|2023-05-15 11:00:00|27576.67|27576.67|27555.83|27555.83|27581.42|27581.42|27549.02|27549.02|0
1684152000000|2023-05-15 12:00:00|27562.85|27562.85|27494.07|27494.07|27573.87|27573.87|27493.85|27493.85|0
1684155600000|2023-05-15 13:00:00|27493.66|27493.66|27468.94|27468.94|27536.03|27536.03|27445.44|27445.44|0
1684159200000|2023-05-15 14:00:00|27465.43|27465.43|27426.4|27426.4|27493.57|27493.57|27420.2|27420.2|0
1684162800000|2023-05-15 15:00:00|27429.91|27429.91|27464.65|27464.65|27497.72|27497.72|27418.76|27418.76|0
1684220400000|2023-05-16 07:00:00|27674.39|27674.39|27815.82|27815.82|27854.61|27854.61|27570.4|27570.4|0
1684224000000|2023-05-16 08:00:00|27822.84|27822.84|27907.67|27907.67|27933.86|27933.86|27798.47|27798.47|0
1684227600000|2023-05-16 09:00:00|27911.18|27911.18|27850.14|27850.14|27952.75|27952.75|27831.36|27831.36|0
1684231200000|2023-05-16 10:00:00|27853.65|27853.65|27828.18|27828.18|27885.04|27885.04|27825.7|27825.7|0
1684234800000|2023-05-16 11:00:00|27827.77|27827.77|27774.89|27774.89|27827.77|27827.77|27752.85|27752.85|0
1684238400000|2023-05-16 12:00:00|27771.38|27771.38|27803.28|27803.28|27845.58|27845.58|27752.19|27752.19|0
1684242000000|2023-05-16 13:00:00|27802.88|27802.88|27650.72|27650.72|27802.88|27802.88|27635.16|27635.16|0
1684245600000|2023-05-16 14:00:00|27647.21|27647.21|27672.36|27672.36|27760.91|27760.91|27632.15|27632.15|0
1684249200000|2023-05-16 15:00:00|27668.85|27668.85|27648.94|27648.94|27669.04|27669.04|27609.74|27609.74|0
1684306800000|2023-05-17 07:00:00|27475.39|27475.39|27515.53|27515.53|27518.76|27518.76|27404.7|27404.7|0
1684310400000|2023-05-17 08:00:00|27522.55|27522.55|27569.05|27569.05|27589.48|27589.48|27519.25|27519.25|0
1684314000000|2023-05-17 09:00:00|27576.07|27576.07|27518.36|27518.36|27591.73|27591.73|27514.85|27514.85|0
1684317600000|2023-05-17 10:00:00|27514.85|27514.85|27502.69|27502.69|27536.38|27536.38|27482.02|27482.02|0
1684321200000|2023-05-17 11:00:00|27506.2|27506.2|27559.89|27559.89|27569.76|27569.76|27505.58|27505.58|0
1684324800000|2023-05-17 12:00:00|27552.87|27552.87|27546.58|27546.58|27573.61|27573.61|27510.96|27510.96|0
1684328400000|2023-05-17 13:00:00|27553.6|27553.6|27421.41|27421.41|27560.62|27560.62|27397.25|27397.25|0
1684332000000|2023-05-17 14:00:00|27428.43|27428.43|27321.62|27321.62|27443.91|27443.91|27289.63|27289.63|0
1684335600000|2023-05-17 15:00:00|27314.6|27314.6|27251.98|27251.98|27346.45|27346.45|27233.19|27233.19|0
1684393200000|2023-05-18 07:00:00|27472.93|27472.93|27539.39|27539.39|27543.96|27543.96|27471.69|27471.69|0
1684396800000|2023-05-18 08:00:00|27542.89|27542.89|27609.8|27609.8|27613.31|27613.31|27525.79|27525.79|0
1684400400000|2023-05-18 09:00:00|27613.31|27613.31|27624.29|27624.29|27624.29|27624.29|27536.36|27536.36|0
1684404000000|2023-05-18 10:00:00|27627.8|27627.8|27532.81|27532.81|27649.48|27649.48|27522.28|27522.28|0
1684407600000|2023-05-18 11:00:00|27536.32|27536.32|27485.56|27485.56|27559.2|27559.2|27485.56|27485.56|0
1684411200000|2023-05-18 12:00:00|27489.07|27489.07|27544.75|27544.75|27574.47|27574.47|27488.25|27488.25|0
1684414800000|2023-05-18 13:00:00|27548.26|27548.26|27499.14|27499.14|27551.77|27551.77|27452.58|27452.58|0
1684418400000|2023-05-18 14:00:00|27495.63|27495.63|27435.8|27435.8|27499.54|27499.54|27382.14|27382.14|0
1684422000000|2023-05-18 15:00:00|27436.07|27436.07|27498.73|27498.73|27507.82|27507.82|27436.07|27436.07|0
1684479600000|2023-05-19 07:00:00|27538.29|27538.29|27531.47|27531.47|27629.57|27629.57|27531.47|27531.47|0
1684483200000|2023-05-19 08:00:00|27545.51|27545.51|27548.42|27548.42|27562.46|27562.46|27499.51|27499.51|0
1684486800000|2023-05-19 09:00:00|27555.44|27555.44|27568.8|27568.8|27604.42|27604.42|27538.3|27538.3|0
1684490400000|2023-05-19 10:00:00|27565.29|27565.29|27566.5|27566.5|27610.04|27610.04|27549.97|27549.97|0
1684494000000|2023-05-19 11:00:00|27562.38|27562.38|27587.15|27587.15|27589.95|27589.95|27550.62|27550.62|0
1684497600000|2023-05-19 12:00:00|27583.64|27583.64|27498.17|27498.17|27593.55|27593.55|27481.96|27481.96|0
1684501200000|2023-05-19 13:00:00|27505.19|27505.19|27566.52|27566.52|27596.77|27596.77|27464.8|27464.8|0
1684504800000|2023-05-19 14:00:00|27563.02|27563.02|27572.46|27572.46|27611.91|27611.91|27558.07|27558.07|0
1684508400000|2023-05-19 15:00:00|27575.97|27575.97|27568.46|27568.46|27590.44|27590.44|27552.49|27552.49|0
1684738800000|2023-05-22 07:00:00|27682.98|27682.98|27642.45|27642.45|27682.98|27682.98|27589.6|27589.6|0
1684742400000|2023-05-22 08:00:00|27645.96|27645.96|27676.09|27676.09|27676.09|27676.09|27590.02|27590.02|0
1684746000000|2023-05-22 09:00:00|27679.6|27679.6|27597.37|27597.37|27679.6|27679.6|27597.37|27597.37|0
1684749600000|2023-05-22 10:00:00|27593.86|27593.86|27523.7|27523.7|27593.86|27593.86|27497.48|27497.48|0
1684753200000|2023-05-22 11:00:00|27520.19|27520.19|27571.05|27571.05|27571.05|27571.05|27501.28|27501.28|0
1684756800000|2023-05-22 12:00:00|27567.54|27567.54|27518.19|27518.19|27567.54|27567.54|27493|27493|0
1684760400000|2023-05-22 13:00:00|27521.69|27521.69|27518.58|27518.58|27592.82|27592.82|27509.65|27509.65|0
1684764000000|2023-05-22 14:00:00|27515.07|27515.07|27518.78|27518.78|27536.83|27536.83|27475.25|27475.25|0
1684767600000|2023-05-22 15:00:00|27525.79|27525.79|27482.59|27482.59|27532.81|27532.81|27469.37|27469.37|0
1684825200000|2023-05-23 07:00:00|27466.85|27466.85|27496.71|27496.71|27515.62|27515.62|27447.57|27447.57|0
1684828800000|2023-05-23 08:00:00|27493.2|27493.2|27586.16|27586.16|27596.44|27596.44|27489.69|27489.69|0
1684832400000|2023-05-23 09:00:00|27582.65|27582.65|27613.4|27613.4|27626.19|27626.19|27565.11|27565.11|0
1684836000000|2023-05-23 10:00:00|27616.91|27616.91|27627.79|27627.79|27646.15|27646.15|27570.28|27570.28|0
1684839600000|2023-05-23 11:00:00|27620.77|27620.77|27647.95|27647.95|27664.24|27664.24|27595.67|27595.67|0
1684843200000|2023-05-23 12:00:00|27644.44|27644.44|27645.19|27645.19|27677.99|27677.99|27619.76|27619.76|0
1684846800000|2023-05-23 13:00:00|27641.68|27641.68|27513.74|27513.74|27676.77|27676.77|27485.46|27485.46|0
1684850400000|2023-05-23 14:00:00|27506.73|27506.73|27462.63|27462.63|27510.84|27510.84|27457.99|27457.99|0
1684854000000|2023-05-23 15:00:00|27466.14|27466.14|27490.24|27490.24|27496.76|27496.76|27463.87|27463.87|0
1684911600000|2023-05-24 07:00:00|27251.96|27251.96|27191.85|27191.85|27251.96|27251.96|27150.88|27150.88|0
1684915200000|2023-05-24 08:00:00|27188.34|27188.34|27197.06|27197.06|27214.6|27214.6|27155.83|27155.83|0
1684918800000|2023-05-24 09:00:00|27193.55|27193.55|27163.09|27163.09|27215.84|27215.84|27079.44|27079.44|0
1684922400000|2023-05-24 10:00:00|27159.58|27159.58|27117.44|27117.44|27167.02|27167.02|27105.33|27105.33|0
1684926000000|2023-05-24 11:00:00|27124.46|27124.46|27143.12|27143.12|27160.67|27160.67|27099.56|27099.56|0
1684929600000|2023-05-24 12:00:00|27139.62|27139.62|26983.45|26983.45|27143.12|27143.12|26983.45|26983.45|0
1684933200000|2023-05-24 13:00:00|26983.18|26983.18|27014.61|27014.61|27049.7|27049.7|26917.65|26917.65|0
1684936800000|2023-05-24 14:00:00|27013.37|27013.37|27120.42|27120.42|27120.42|27120.42|26907.19|26907.19|0
1684940400000|2023-05-24 15:00:00|27123.93|27123.93|27117.53|27117.53|27132.56|27132.56|27086.54|27086.54|0
1684998000000|2023-05-25 07:00:00|26909.97|26909.97|26881.81|26881.81|26965.71|26965.71|26844.92|26844.92|0
1685001600000|2023-05-25 08:00:00|26881.2|26881.2|26850.85|26850.85|26926.22|26926.22|26831.45|26831.45|0
1685005200000|2023-05-25 09:00:00|26854.36|26854.36|26833.43|26833.43|26882.95|26882.95|26805.89|26805.89|0
1685008800000|2023-05-25 10:00:00|26829.92|26829.92|26795.29|26795.29|26839.23|26839.23|26795.29|26795.29|0
1685012400000|2023-05-25 11:00:00|26791.78|26791.78|26810.13|26810.13|26819.71|26819.71|26762.68|26762.68|0
1685016000000|2023-05-25 12:00:00|26806.62|26806.62|26826.48|26826.48|26876.61|26876.61|26803.11|26803.11|0
1685019600000|2023-05-25 13:00:00|26819.46|26819.46|26774.48|26774.48|26829.99|26829.99|26721.28|26721.28|0
1685023200000|2023-05-25 14:00:00|26770.97|26770.97|26911.97|26911.97|26932.62|26932.62|26734.14|26734.14|0
1685026800000|2023-05-25 15:00:00|26913.81|26913.81|26923.39|26923.39|26971.15|26971.15|26911.09|26911.09|0
1685084400000|2023-05-26 07:00:00|27096.41|27096.41|26957.76|26957.76|27116.02|27116.02|26949.57|26949.57|0
1685088000000|2023-05-26 08:00:00|26956.76|26956.76|26964.72|26964.72|26975.87|26975.87|26922.76|26922.76|0
1685091600000|2023-05-26 09:00:00|26961.21|26961.21|26873.79|26873.79|26961.21|26961.21|26866.99|26866.99|0
1685095200000|2023-05-26 10:00:00|26873.17|26873.17|26928.4|26928.4|26949.44|26949.44|26861.4|26861.4|0
1685098800000|2023-05-26 11:00:00|26935.42|26935.42|26953.88|26953.88|26958.01|26958.01|26905.52|26905.52|0
1685102400000|2023-05-26 12:00:00|26954.29|26954.29|26935.18|26935.18|26958.42|26958.42|26890.44|26890.44|0
1685106000000|2023-05-26 13:00:00|26935.8|26935.8|27046.61|27046.61|27083.19|27083.19|26935.8|26935.8|0
1685109600000|2023-05-26 14:00:00|27046.36|27046.36|27179.22|27179.22|27179.22|27179.22|27039.07|27039.07|0
1685113200000|2023-05-26 15:00:00|27175.71|27175.71|27107.99|27107.99|27201.39|27201.39|27098.51|27098.51|0
1685430000000|2023-05-30 07:00:00|27128.31|27128.31|27022.09|27022.09|27138.84|27138.84|27003.11|27003.11|0
1685433600000|2023-05-30 08:00:00|27022.71|27022.71|26980.01|26980.01|27026.84|27026.84|26936.85|26936.85|0
1685437200000|2023-05-30 09:00:00|26976.5|26976.5|26939.46|26939.46|27021.9|27021.9|26924.93|26924.93|0
1685440800000|2023-05-30 10:00:00|26935.95|26935.95|26793.6|26793.6|26935.95|26935.95|26793.6|26793.6|0
1685444400000|2023-05-30 11:00:00|26793.87|26793.87|26664.19|26664.19|26793.87|26793.87|26662.71|26662.71|0
1685448000000|2023-05-30 12:00:00|26660.68|26660.68|26609.2|26609.2|26687.1|26687.1|26605.74|26605.74|0
1685451600000|2023-05-30 13:00:00|26609.82|26609.82|26514.99|26514.99|26657.43|26657.43|26493.94|26493.94|0
1685455200000|2023-05-30 14:00:00|26507.97|26507.97|26425.56|26425.56|26508.59|26508.59|26425.56|26425.56|0
1685458800000|2023-05-30 15:00:00|26429.07|26429.07|26404.45|26404.45|26429.07|26429.07|26269.43|26269.43|0
1685516400000|2023-05-31 07:00:00|26098.49|26098.49|26062.05|26062.05|26133.99|26133.99|26062.05|26062.05|0
1685520000000|2023-05-31 08:00:00|26065.56|26065.56|26178.23|26178.23|26187.73|26187.73|26039.74|26039.74|0
1685523600000|2023-05-31 09:00:00|26181.74|26181.74|26229.34|26229.34|26284.85|26284.85|26171.22|26171.22|0
1685527200000|2023-05-31 10:00:00|26236.36|26236.36|26208.18|26208.18|26254.53|26254.53|26194.64|26194.64|0
1685530800000|2023-05-31 11:00:00|26207.91|26207.91|26209.21|26209.21|26224.26|26224.26|26193.54|26193.54|0
1685534400000|2023-05-31 12:00:00|26212.72|26212.72|26177.13|26177.13|26212.72|26212.72|26154.31|26154.31|0
1685538000000|2023-05-31 13:00:00|26176.32|26176.32|26178.56|26178.56|26247.2|26247.2|26153.83|26153.83|0
1685541600000|2023-05-31 14:00:00|26171.54|26171.54|26097.57|26097.57|26201.41|26201.41|26059.69|26059.69|0
1685545200000|2023-05-31 15:00:00|26096.76|26096.76|26024.06|26024.06|26102.31|26102.31|26017.04|26017.04|0
1685602800000|2023-06-01 07:00:00|25947.36|25947.36|25880.12|25880.12|26006.49|26006.49|25871.9|25871.9|0
1685606400000|2023-06-01 08:00:00|25887.14|25887.14|26067|26067|26074.01|26074.01|25851.45|25851.45|0
1685610000000|2023-06-01 09:00:00|26074.01|26074.01|26059.14|26059.14|26106.42|26106.42|26042.84|26042.84|0
1685613600000|2023-06-01 10:00:00|26055.63|26055.63|26088.52|26088.52|26099.66|26099.66|26021.49|26021.49|0
1685617200000|2023-06-01 11:00:00|26085.01|26085.01|26099.33|26099.33|26121.34|26121.34|26041.29|26041.29|0
1685620800000|2023-06-01 12:00:00|26102.84|26102.84|25979.12|25979.12|26109.02|26109.02|25966.33|25966.33|0
1685624400000|2023-06-01 13:00:00|25972.1|25972.1|25945.36|25945.36|26018.91|26018.91|25893.35|25893.35|0
1685628000000|2023-06-01 14:00:00|25944.95|25944.95|25991.4|25991.4|26031.22|26031.22|25941.44|25941.44|0
1685631600000|2023-06-01 15:00:00|25992.02|25992.02|25959.06|25959.06|25992.02|25992.02|25940.08|25940.08|0
1685689200000|2023-06-02 07:00:00|25945.27|25945.27|25970.62|25970.62|25991.98|25991.98|25924|25924|0
1685692800000|2023-06-02 08:00:00|25967.11|25967.11|25922.59|25922.59|25989|25989|25922.59|25922.59|0
1685696400000|2023-06-02 09:00:00|25929.61|25929.61|25977.42|25977.42|25978.45|25978.45|25915.82|25915.82|0
1685700000000|2023-06-02 10:00:00|25973.91|25973.91|25969.21|25969.21|25976.23|25976.23|25931.02|25931.02|0
1685703600000|2023-06-02 11:00:00|25965.7|25965.7|25900.39|25900.39|25965.7|25965.7|25879.34|25879.34|0
1685707200000|2023-06-02 12:00:00|25896.88|25896.88|26041.32|26041.32|26041.32|26041.32|25896.88|25896.88|0
1685710800000|2023-06-02 13:00:00|26041.94|26041.94|26076.43|26076.43|26091.63|26091.63|25993.54|25993.54|0
1685714400000|2023-06-02 14:00:00|26079.94|26079.94|26168.89|26168.89|26189.78|26189.78|26079.94|26079.94|0
1685718000000|2023-06-02 15:00:00|26165.38|26165.38|26208.9|26208.9|26235.46|26235.46|26161.87|26161.87|0
1685948400000|2023-06-05 07:00:00|26228.82|26228.82|26158.77|26158.77|26250.68|26250.68|26147.01|26147.01|0
1685952000000|2023-06-05 08:00:00|26165.78|26165.78|26150.51|26150.51|26185.67|26185.67|26128.41|26128.41|0
1685955600000|2023-06-05 09:00:00|26149.89|26149.89|26122.19|26122.19|26185.6|26185.6|26102.91|26102.91|0
1685959200000|2023-06-05 10:00:00|26125.7|26125.7|26133.44|26133.44|26147.85|26147.85|26101.83|26101.83|0
1685962800000|2023-06-05 11:00:00|26133.04|26133.04|26080.19|26080.19|26143.07|26143.07|26076.68|26076.68|0
1685966400000|2023-06-05 12:00:00|26076.68|26076.68|26012.06|26012.06|26084.32|26084.32|26012.06|26012.06|0
1685970000000|2023-06-05 13:00:00|26015.57|26015.57|26075.37|26075.37|26100.67|26100.67|25986.68|25986.68|0
1685973600000|2023-06-05 14:00:00|26078.87|26078.87|25927.46|25927.46|26086.3|26086.3|25921.26|25921.26|0
1685977200000|2023-06-05 15:00:00|25920.44|25920.44|25839.46|25839.46|25930.97|25930.97|25831.46|25831.46|0
1686034800000|2023-06-06 07:00:00|25741.85|25741.85|25825.69|25825.69|25857.46|25857.46|25713.77|25713.77|0
1686038400000|2023-06-06 08:00:00|25822.18|25822.18|25814.13|25814.13|25887.41|25887.41|25807.11|25807.11|0
1686042000000|2023-06-06 09:00:00|25824.66|25824.66|25880.02|25880.02|25888.28|25888.28|25810|25810|0
1686045600000|2023-06-06 10:00:00|25883.53|25883.53|25924.21|25924.21|25930.82|25930.82|25864.34|25864.34|0
1686049200000|2023-06-06 11:00:00|25920.7|25920.7|26051.01|26051.01|26068.68|26068.68|25920.7|25920.7|0
1686052800000|2023-06-06 12:00:00|26050.39|26050.39|26058.45|26058.45|26110.41|26110.41|26039.65|26039.65|0
1686056400000|2023-06-06 13:00:00|26061.96|26061.96|26061.71|26061.71|26105.91|26105.91|26007.2|26007.2|0
1686060000000|2023-06-06 14:00:00|26058.2|26058.2|26046.93|26046.93|26080.2|26080.2|26012.34|26012.34|0
1686063600000|2023-06-06 15:00:00|26050.44|26050.44|26029.36|26029.36|26071.5|26071.5|26000.62|26000.62|0
1686121200000|2023-06-07 07:00:00|25838.76|25838.76|25957.81|25957.81|25982.38|25982.38|25838.76|25838.76|0
1686124800000|2023-06-07 08:00:00|25961.32|25961.32|25938.91|25938.91|25964.09|25964.09|25892.7|25892.7|0
1686128400000|2023-06-07 09:00:00|25938.09|25938.09|25891.48|25891.48|25938.09|25938.09|25881.36|25881.36|0
1686132000000|2023-06-07 10:00:00|25887.97|25887.97|25966.2|25966.2|25987.27|25987.27|25876.42|25876.42|0
1686135600000|2023-06-07 11:00:00|25962.69|25962.69|25961.88|25961.88|25991.74|25991.74|25934.2|25934.2|0
1686139200000|2023-06-07 12:00:00|25958.37|25958.37|26029.67|26029.67|26040.94|26040.94|25927.5|25927.5|0
1686142800000|2023-06-07 13:00:00|26029.05|26029.05|25958.18|25958.18|26052.34|26052.34|25939.02|25939.02|0
1686146400000|2023-06-07 14:00:00|25954.67|25954.67|25899.14|25899.14|25958.57|25958.57|25831.95|25831.95|0
1686150000000|2023-06-07 15:00:00|25898.89|25898.89|25945.68|25945.68|25954.34|25954.34|25898.28|25898.28|0
1686207600000|2023-06-08 07:00:00|25927.73|25927.73|25785.27|25785.27|25933.1|25933.1|25781.76|25781.76|0
1686211200000|2023-06-08 08:00:00|25785.89|25785.89|25720.95|25720.95|25794.76|25794.76|25713.31|25713.31|0
1686214800000|2023-06-08 09:00:00|25724.46|25724.46|25694.67|25694.67|25731.48|25731.48|25691.78|25691.78|0
1686218400000|2023-06-08 10:00:00|25694.05|25694.05|25762.99|25762.99|25764.28|25764.28|25684.57|25684.57|0
1686222000000|2023-06-08 11:00:00|25766.5|25766.5|25804.23|25804.23|25820.62|25820.62|25745.11|25745.11|0
1686225600000|2023-06-08 12:00:00|25800.72|25800.72|25838.68|25838.68|25838.68|25838.68|25767.65|25767.65|0
1686229200000|2023-06-08 13:00:00|25838.27|25838.27|25860.4|25860.4|25889.74|25889.74|25775.66|25775.66|0
1686232800000|2023-06-08 14:00:00|25856.89|25856.89|25895.65|25895.65|25948.8|25948.8|25835.07|25835.07|0
1686236400000|2023-06-08 15:00:00|25899.16|25899.16|25879.52|25879.52|25914.36|25914.36|25864.03|25864.03|0
1686294000000|2023-06-09 07:00:00|25807.88|25807.88|25860|25860|25860.62|25860.62|25734.02|25734.02|0
1686297600000|2023-06-09 08:00:00|25852.98|25852.98|25890.96|25890.96|25904.99|25904.99|25793.54|25793.54|0
1686301200000|2023-06-09 09:00:00|25883.94|25883.94|25831.43|25831.43|25901.48|25901.48|25801.96|25801.96|0
1686304800000|2023-06-09 10:00:00|25834.94|25834.94|25838.93|25838.93|25880.13|25880.13|25820.28|25820.28|0
1686308400000|2023-06-09 11:00:00|25838.52|25838.52|25840.91|25840.91|25878.94|25878.94|25814.66|25814.66|0
1686312000000|2023-06-09 12:00:00|25837.4|25837.4|25844.79|25844.79|25885.5|25885.5|25826.43|25826.43|0
1686315600000|2023-06-09 13:00:00|25845.29|25845.29|25838.65|25838.65|25852.31|25852.31|25757.95|25757.95|0
1686319200000|2023-06-09 14:00:00|25835.15|25835.15|25803.49|25803.49|25858.77|25858.77|25770.48|25770.48|0
1686322800000|2023-06-09 15:00:00|25799.99|25799.99|25754.44|25754.44|25799.99|25799.99|25754.19|25754.19|0
1686553200000|2023-06-12 07:00:00|25967.48|25967.48|25942.21|25942.21|25981.52|25981.52|25887.92|25887.92|0
1686556800000|2023-06-12 08:00:00|25949.22|25949.22|25995.18|25995.18|26030.04|26030.04|25949.22|25949.22|0
1686560400000|2023-06-12 09:00:00|25991.67|25991.67|25978.52|25978.52|25991.67|25991.67|25926.99|25926.99|0
1686564000000|2023-06-12 10:00:00|25975.01|25975.01|26037.54|26037.54|26065.19|26065.19|25970.67|25970.67|0
1686567600000|2023-06-12 11:00:00|26034.03|26034.03|26106.42|26106.42|26109.93|26109.93|26015.33|26015.33|0
1686571200000|2023-06-12 12:00:00|26102.91|26102.91|26157|26157|26177.06|26177.06|26085.37|26085.37|0
1686574800000|2023-06-12 13:00:00|26149.98|26149.98|26003.73|26003.73|26152.92|26152.92|25982.05|25982.05|0
1686578400000|2023-06-12 14:00:00|26003.11|26003.11|25965.79|25965.79|26015.11|26015.11|25943.38|25943.38|0
1686582000000|2023-06-12 15:00:00|25966.82|25966.82|25932.73|25932.73|25988.9|25988.9|25905.08|25905.08|0
1686639600000|2023-06-13 07:00:00|25979.73|25979.73|25940.32|25940.32|25979.73|25979.73|25908.03|25908.03|0
1686643200000|2023-06-13 08:00:00|25929.79|25929.79|25954.38|25954.38|25973.54|25973.54|25905.46|25905.46|0
1686646800000|2023-06-13 09:00:00|25957.89|25957.89|25884.48|25884.48|25993.23|25993.23|25880.6|25880.6|0
1686650400000|2023-06-13 10:00:00|25887.99|25887.99|25878.75|25878.75|25908.56|25908.56|25849.03|25849.03|0
1686654000000|2023-06-13 11:00:00|25882.26|25882.26|25950.74|25950.74|25955.48|25955.48|25875.86|25875.86|0
1686657600000|2023-06-13 12:00:00|25947.23|25947.23|26024.67|26024.67|26038.71|26038.71|25896.89|25896.89|0
1686661200000|2023-06-13 13:00:00|26038.71|26038.71|26052.81|26052.81|26060.31|26060.31|26005.67|26005.67|0
1686664800000|2023-06-13 14:00:00|26059.83|26059.83|26096.66|26096.66|26107.81|26107.81|26043.79|26043.79|0
1686668400000|2023-06-13 15:00:00|26096.39|26096.39|26083.48|26083.48|26096.39|26096.39|26057.72|26057.72|0
1686726000000|2023-06-14 07:00:00|26060.68|26060.68|26085.07|26085.07|26125.7|26125.7|26055.13|26055.13|0
1686729600000|2023-06-14 08:00:00|26088.58|26088.58|26157.55|26157.55|26165.31|26165.31|26079.29|26079.29|0
1686733200000|2023-06-14 09:00:00|26161.06|26161.06|26150.41|26150.41|26180.92|26180.92|26137.83|26137.83|0
1686736800000|2023-06-14 10:00:00|26153.92|26153.92|26152.83|26152.83|26155.72|26155.72|26120.09|26120.09|0
1686740400000|2023-06-14 11:00:00|26156.34|26156.34|26133.34|26133.34|26159.85|26159.85|26087.19|26087.19|0
1686744000000|2023-06-14 12:00:00|26133.96|26133.96|26064.24|26064.24|26142.62|26142.62|26019.85|26019.85|0
1686747600000|2023-06-14 13:00:00|26067.75|26067.75|26099.49|26099.49|26117.21|26117.21|26052.05|26052.05|0
1686751200000|2023-06-14 14:00:00|26092.47|26092.47|26180.88|26180.88|26213.09|26213.09|26078.43|26078.43|0
1686754800000|2023-06-14 15:00:00|26184.39|26184.39|26240.6|26240.6|26255.3|26255.3|26176.56|26176.56|0
1686812400000|2023-06-15 07:00:00|25731|25731|25918.79|25918.79|25938.6|25938.6|25731|25731|0
1686816000000|2023-06-15 08:00:00|25916.93|25916.93|26006.64|26006.64|26033.69|26033.69|25908.87|25908.87|0
1686819600000|2023-06-15 09:00:00|26006.51|26006.51|26001.6|26001.6|26019.04|26019.04|25961.45|25961.45|0
1686823200000|2023-06-15 10:00:00|26002.01|26002.01|25977.04|25977.04|26037.91|26037.91|25970.64|25970.64|0
1686826800000|2023-06-15 11:00:00|25980.54|25980.54|26017.49|26017.49|26054.23|26054.23|25977.66|25977.66|0
1686830400000|2023-06-15 12:00:00|26013.98|26013.98|26050.13|26050.13|26075.31|26075.31|25957.74|25957.74|0
1686834000000|2023-06-15 13:00:00|26043.11|26043.11|26033.56|26033.56|26050.13|26050.13|25939.74|25939.74|0
1686837600000|2023-06-15 14:00:00|26037.07|26037.07|26015.33|26015.33|26048.83|26048.83|25989.49|25989.49|0
1686841200000|2023-06-15 15:00:00|26022.35|26022.35|26034.96|26034.96|26052.75|26052.75|26008.16|26008.16|0
1686898800000|2023-06-16 07:00:00|26157.57|26157.57|26156.22|26156.22|26236.33|26236.33|26141.21|26141.21|0
1686902400000|2023-06-16 08:00:00|26145.69|26145.69|26219.84|26219.84|26243.36|26243.36|26143|26143|0
1686906000000|2023-06-16 09:00:00|26218.6|26218.6|26198.44|26198.44|26228.95|26228.95|26111.36|26111.36|0
1686909600000|2023-06-16 10:00:00|26201.94|26201.94|26150.53|26150.53|26215.75|26215.75|26147.02|26147.02|0
1686913200000|2023-06-16 11:00:00|26149.29|26149.29|26169.34|26169.34|26202.14|26202.14|26145.78|26145.78|0
1686916800000|2023-06-16 12:00:00|26158.81|26158.81|26140.97|26140.97|26171.61|26171.61|26076.43|26076.43|0
1686920400000|2023-06-16 13:00:00|26144.48|26144.48|26084.45|26084.45|26178.2|26178.2|26082.84|26082.84|0
1686924000000|2023-06-16 14:00:00|26086.33|26086.33|26051.86|26051.86|26086.93|26086.93|26021.33|26021.33|0
1686927600000|2023-06-16 15:00:00|26052.68|26052.68|26027.06|26027.06|26074.56|26074.56|26023.82|26023.82|0
1687158000000|2023-06-19 07:00:00|25903.23|25903.23|25890.63|25890.63|25907.75|25907.75|25837.26|25837.26|0
1687161600000|2023-06-19 08:00:00|25891.87|25891.87|25828.95|25828.95|25891.87|25891.87|25828.95|25828.95|0
1687165200000|2023-06-19 09:00:00|25825.44|25825.44|25811.02|25811.02|25860.59|25860.59|25806.27|25806.27|0
1687168800000|2023-06-19 10:00:00|25811.65|25811.65|25840.81|25840.81|25844.94|25844.94|25806.27|25806.27|0
1687172400000|2023-06-19 11:00:00|25833.8|25833.8|25762.58|25762.58|25841.43|25841.43|25756.19|25756.19|0
1687176000000|2023-06-19 12:00:00|25759.08|25759.08|25768.68|25768.68|25786.59|25786.59|25733.08|25733.08|0
1687179600000|2023-06-19 13:00:00|25772.18|25772.18|25686.22|25686.22|25772.18|25772.18|25682.83|25682.83|0
1687183200000|2023-06-19 14:00:00|25682.72|25682.72|25629.89|25629.89|25691.53|25691.53|25629.48|25629.48|0
1687186800000|2023-06-19 15:00:00|25626.38|25626.38|25633.54|25633.54|25662.97|25662.97|25614.93|25614.93|0
1687244400000|2023-06-20 07:00:00|25706.41|25706.41|25810.79|25810.79|25875.67|25875.67|25695.88|25695.88|0
1687248000000|2023-06-20 08:00:00|25831.84|25831.84|25822.04|25822.04|25854.42|25854.42|25800.27|25800.27|0
1687251600000|2023-06-20 09:00:00|25825.54|25825.54|25816.79|25816.79|25827.32|25827.32|25753.66|25753.66|0
1687255200000|2023-06-20 10:00:00|25813.29|25813.29|25801.39|25801.39|25827.72|25827.72|25786.11|25786.11|0
1687258800000|2023-06-20 11:00:00|25800.99|25800.99|25801.15|25801.15|25808.64|25808.64|25778.9|25778.9|0
1687262400000|2023-06-20 12:00:00|25801.56|25801.56|25771.23|25771.23|25810.54|25810.54|25733.06|25733.06|0
1687266000000|2023-06-20 13:00:00|25764.21|25764.21|25717.86|25717.86|25825.2|25825.2|25717.45|25717.45|0
1687269600000|2023-06-20 14:00:00|25719.11|25719.11|25681.65|25681.65|25768.53|25768.53|25678.14|25678.14|0
1687273200000|2023-06-20 15:00:00|25685.16|25685.16|25632.73|25632.73|25692.17|25692.17|25628.57|25628.57|0
1687330800000|2023-06-21 07:00:00|25488.05|25488.05|25519.77|25519.77|25525.83|25525.83|25484.55|25484.55|0
1687334400000|2023-06-21 08:00:00|25530.3|25530.3|25600.8|25600.8|25607.57|25607.57|25492.12|25492.12|0
1687338000000|2023-06-21 09:00:00|25607.82|25607.82|25668.67|25668.67|25673.83|25673.83|25603.62|25603.62|0
1687341600000|2023-06-21 10:00:00|25672.18|25672.18|25666.94|25666.94|25700.29|25700.29|25666.94|25666.94|0
1687345200000|2023-06-21 11:00:00|25663.43|25663.43|25590.35|25590.35|25663.43|25663.43|25583.34|25583.34|0
1687348800000|2023-06-21 12:00:00|25579.83|25579.83|25543.32|25543.32|25594.98|25594.98|25534.2|25534.2|0
1687352400000|2023-06-21 13:00:00|25539.81|25539.81|25573.02|25573.02|25584.42|25584.42|25533.6|25533.6|0
1687356000000|2023-06-21 14:00:00|25580.04|25580.04|25616.76|25616.76|25620.36|25620.36|25566.63|25566.63|0
1687359600000|2023-06-21 15:00:00|25620.27|25620.27|25611.11|25611.11|25627.8|25627.8|25603.22|25603.22|0
1687417200000|2023-06-22 07:00:00|25483.11|25483.11|25569.69|25569.69|25593.77|25593.77|25459.94|25459.94|0
1687420800000|2023-06-22 08:00:00|25568.44|25568.44|25660.43|25660.43|25670.95|25670.95|25542.86|25542.86|0
1687424400000|2023-06-22 09:00:00|25656.92|25656.92|25677.85|25677.85|25691.36|25691.36|25652.07|25652.07|0
1687428000000|2023-06-22 10:00:00|25678.66|25678.66|25693.86|25693.86|25709.3|25709.3|25667.09|25667.09|0
1687431600000|2023-06-22 11:00:00|25690.35|25690.35|25728.94|25728.94|25766.95|25766.95|25627.88|25627.88|0
1687435200000|2023-06-22 12:00:00|25727.69|25727.69|25796.74|25796.74|25821.66|25821.66|25707.17|25707.17|0
1687438800000|2023-06-22 13:00:00|25796.12|25796.12|25793.2|25793.2|25889.8|25889.8|25781.52|25781.52|0
1687442400000|2023-06-22 14:00:00|25793.61|25793.61|25800.01|25800.01|25813.89|25813.89|25738.2|25738.2|0
1687446000000|2023-06-22 15:00:00|25796.51|25796.51|25832.97|25832.97|25833.79|25833.79|25785.36|25785.36|0
1687503600000|2023-06-23 07:00:00|25824.99|25824.99|25788.75|25788.75|25870.09|25870.09|25755.33|25755.33|0
1687507200000|2023-06-23 08:00:00|25792.26|25792.26|25825.92|25825.92|25855.21|25855.21|25781.73|25781.73|0
1687510800000|2023-06-23 09:00:00|25822.41|25822.41|25755.48|25755.48|25868.42|25868.42|25730.2|25730.2|0
1687514400000|2023-06-23 10:00:00|25754.66|25754.66|25743.37|25743.37|25784.74|25784.74|25712.87|25712.87|0
1687518000000|2023-06-23 11:00:00|25744.18|25744.18|25660.49|25660.49|25747.42|25747.42|25642.99|25642.99|0
1687521600000|2023-06-23 12:00:00|25663.99|25663.99|25643.31|25643.31|25679.41|25679.41|25604.86|25604.86|0
1687525200000|2023-06-23 13:00:00|25636.3|25636.3|25658.2|25658.2|25696.65|25696.65|25624.24|25624.24|0
1687528800000|2023-06-23 14:00:00|25661.71|25661.71|25672.29|25672.29|25722.13|25722.13|25651.18|25651.18|0
1687532400000|2023-06-23 15:00:00|25675.8|25675.8|25627.46|25627.46|25675.8|25675.8|25604.98|25604.98|0
1687762800000|2023-06-26 07:00:00|25542.58|25542.58|25619.84|25619.84|25626.58|25626.58|25531.98|25531.98|0
1687766400000|2023-06-26 08:00:00|25619.09|25619.09|25527.63|25527.63|25625.83|25625.83|25495.84|25495.84|0
1687770000000|2023-06-26 09:00:00|25531.13|25531.13|25601.56|25601.56|25630.46|25630.46|25531.13|25531.13|0
1687773600000|2023-06-26 10:00:00|25600.94|25600.94|25646.79|25646.79|25646.79|25646.79|25581.89|25581.89|0
1687777200000|2023-06-26 11:00:00|25646.38|25646.38|25631.89|25631.89|25667.72|25667.72|25611.18|25611.18|0
1687780800000|2023-06-26 12:00:00|25628.38|25628.38|25621.14|25621.14|25643.34|25643.34|25610.12|25610.12|0
1687784400000|2023-06-26 13:00:00|25617.63|25617.63|25515.47|25515.47|25626.23|25626.23|25498.34|25498.34|0
1687788000000|2023-06-26 14:00:00|25511.96|25511.96|25526.86|25526.86|25551.62|25551.62|25505.95|25505.95|0
1687791600000|2023-06-26 15:00:00|25527.11|25527.11|25513.81|25513.81|25564.61|25564.61|25510.3|25510.3|0
1687849200000|2023-06-27 07:00:00|25530.01|25530.01|25543.53|25543.53|25564.24|25564.24|25494.94|25494.94|0
1687852800000|2023-06-27 08:00:00|25557.56|25557.56|25520.2|25520.2|25568.11|25568.11|25486.59|25486.59|0
1687856400000|2023-06-27 09:00:00|25523.71|25523.71|25492.13|25492.13|25546|25546|25454|25454|0
1687860000000|2023-06-27 10:00:00|25495.63|25495.63|25510.42|25510.42|25511.67|25511.67|25456.82|25456.82|0
1687863600000|2023-06-27 11:00:00|25506.92|25506.92|25494.31|25494.31|25563.1|25563.1|25487.76|25487.76|0
1687867200000|2023-06-27 12:00:00|25490.81|25490.81|25502.96|25502.96|25508.05|25508.05|25476.62|25476.62|0
1687870800000|2023-06-27 13:00:00|25499.45|25499.45|25518.49|25518.49|25549.25|25549.25|25494.38|25494.38|0
1687874400000|2023-06-27 14:00:00|25507.97|25507.97|25602.97|25602.97|25606.88|25606.88|25498.89|25498.89|0
1687878000000|2023-06-27 15:00:00|25599.46|25599.46|25577.81|25577.81|25606.98|25606.98|25559.12|25559.12|0
1687935600000|2023-06-28 07:00:00|25662.51|25662.51|25637.45|25637.45|25687.06|25687.06|25623.42|25623.42|0
1687939200000|2023-06-28 08:00:00|25636.91|25636.91|25657.61|25657.61|25679.06|25679.06|25621.93|25621.93|0
1687942800000|2023-06-28 09:00:00|25658.23|25658.23|25750.28|25750.28|25750.28|25750.28|25650.63|25650.63|0
1687946400000|2023-06-28 10:00:00|25746.77|25746.77|25725.69|25725.69|25782.76|25782.76|25700.05|25700.05|0
1687950000000|2023-06-28 11:00:00|25732.7|25732.7|25738.52|25738.52|25748.63|25748.63|25712.74|25712.74|0
1687953600000|2023-06-28 12:00:00|25742.03|25742.03|25734.58|25734.58|25778.77|25778.77|25717.6|25717.6|0
1687957200000|2023-06-28 13:00:00|25731.07|25731.07|25690.91|25690.91|25739.47|25739.47|25690.91|25690.91|0
1687960800000|2023-06-28 14:00:00|25689.66|25689.66|25704.75|25704.75|25729.96|25729.96|25653.64|25653.64|0
1687964400000|2023-06-28 15:00:00|25708.25|25708.25|25750.07|25750.07|25753.98|25753.98|25693.68|25693.68|0
1688022000000|2023-06-29 07:00:00|25710.25|25710.25|25770.38|25770.38|25794.11|25794.11|25687.34|25687.34|0
1688025600000|2023-06-29 08:00:00|25773.88|25773.88|25822.16|25822.16|25877.05|25877.05|25770.38|25770.38|0
1688029200000|2023-06-29 09:00:00|25818.66|25818.66|25851.65|25851.65|25876.64|25876.64|25804.09|25804.09|0
1688032800000|2023-06-29 10:00:00|25855.15|25855.15|25925.19|25925.19|25937.99|25937.99|25851.02|25851.02|0
1688036400000|2023-06-29 11:00:00|25928.7|25928.7|25858.57|25858.57|25935.71|25935.71|25855.69|25855.69|0
1688040000000|2023-06-29 12:00:00|25862.08|25862.08|25927.28|25927.28|25952.45|25952.45|25858.57|25858.57|0
1688043600000|2023-06-29 13:00:00|25923.77|25923.77|25917.33|25917.33|25941.77|25941.77|25896.37|25896.37|0
1688047200000|2023-06-29 14:00:00|25916.51|25916.51|25850.85|25850.85|25917.14|25917.14|25830.31|25830.31|0
1688050800000|2023-06-29 15:00:00|25854.35|25854.35|25826.15|25826.15|25868.46|25868.46|25819.34|25819.34|0
1688108400000|2023-06-30 07:00:00|25939.35|25939.35|26019.35|26019.35|26022.86|26022.86|25912.73|25912.73|0
1688112000000|2023-06-30 08:00:00|26008.83|26008.83|26056|26056|26066.15|26066.15|26005.32|26005.32|0
1688115600000|2023-06-30 09:00:00|26059.51|26059.51|26054.97|26054.97|26084.2|26084.2|26020.22|26020.22|0
1688119200000|2023-06-30 10:00:00|26051.46|26051.46|26088.58|26088.58|26112.74|26112.74|26051.46|26051.46|0
1688122800000|2023-06-30 11:00:00|26085.07|26085.07|26058.35|26058.35|26106.33|26106.33|26050.71|26050.71|0
1688126400000|2023-06-30 12:00:00|26054.84|26054.84|26071.25|26071.25|26088.31|26088.31|26035.7|26035.7|0
1688130000000|2023-06-30 13:00:00|26074.76|26074.76|26162.82|26162.82|26206.25|26206.25|26072.84|26072.84|0
1688133600000|2023-06-30 14:00:00|26155.8|26155.8|26166.82|26166.82|26182.7|26182.7|26086.18|26086.18|0
1688137200000|2023-06-30 15:00:00|26170.33|26170.33|26176.87|26176.87|26214.63|26214.63|26138.76|26138.76|0
1685430000000|2023-05-30 07:00:00|27128.31|27128.31|27022.09|27022.09|27138.84|27138.84|27003.11|27003.11|0
1685433600000|2023-05-30 08:00:00|27022.71|27022.71|26980.01|26980.01|27026.84|27026.84|26936.85|26936.85|0
1685437200000|2023-05-30 09:00:00|26976.5|26976.5|26939.46|26939.46|27021.9|27021.9|26924.93|26924.93|0
1685440800000|2023-05-30 10:00:00|26935.95|26935.95|26793.6|26793.6|26935.95|26935.95|26793.6|26793.6|0
1685444400000|2023-05-30 11:00:00|26793.87|26793.87|26664.19|26664.19|26793.87|26793.87|26662.71|26662.71|0
1685448000000|2023-05-30 12:00:00|26660.68|26660.68|26609.2|26609.2|26687.1|26687.1|26605.74|26605.74|0
1685451600000|2023-05-30 13:00:00|26609.82|26609.82|26514.99|26514.99|26657.43|26657.43|26493.94|26493.94|0
1685455200000|2023-05-30 14:00:00|26507.97|26507.97|26425.56|26425.56|26508.59|26508.59|26425.56|26425.56|0
1685458800000|2023-05-30 15:00:00|26429.07|26429.07|26404.45|26404.45|26429.07|26429.07|26269.43|26269.43|0
1685516400000|2023-05-31 07:00:00|26098.49|26098.49|26062.05|26062.05|26133.99|26133.99|26062.05|26062.05|0
1685520000000|2023-05-31 08:00:00|26065.56|26065.56|26178.23|26178.23|26187.73|26187.73|26039.74|26039.74|0
1685523600000|2023-05-31 09:00:00|26181.74|26181.74|26229.34|26229.34|26284.85|26284.85|26171.22|26171.22|0
1685527200000|2023-05-31 10:00:00|26236.36|26236.36|26208.18|26208.18|26254.53|26254.53|26194.64|26194.64|0
1685530800000|2023-05-31 11:00:00|26207.91|26207.91|26209.21|26209.21|26224.26|26224.26|26193.54|26193.54|0
1685534400000|2023-05-31 12:00:00|26212.72|26212.72|26177.13|26177.13|26212.72|26212.72|26154.31|26154.31|0
1685538000000|2023-05-31 13:00:00|26176.32|26176.32|26178.56|26178.56|26247.2|26247.2|26153.83|26153.83|0
1685541600000|2023-05-31 14:00:00|26171.54|26171.54|26097.57|26097.57|26201.41|26201.41|26059.69|26059.69|0
1685545200000|2023-05-31 15:00:00|26096.76|26096.76|26024.06|26024.06|26102.31|26102.31|26017.04|26017.04|0
1685602800000|2023-06-01 07:00:00|25947.36|25947.36|25880.12|25880.12|26006.49|26006.49|25871.9|25871.9|0
1685606400000|2023-06-01 08:00:00|25887.14|25887.14|26067|26067|26074.01|26074.01|25851.45|25851.45|0
1685610000000|2023-06-01 09:00:00|26074.01|26074.01|26059.14|26059.14|26106.42|26106.42|26042.84|26042.84|0
1685613600000|2023-06-01 10:00:00|26055.63|26055.63|26088.52|26088.52|26099.66|26099.66|26021.49|26021.49|0
1685617200000|2023-06-01 11:00:00|26085.01|26085.01|26099.33|26099.33|26121.34|26121.34|26041.29|26041.29|0
1685620800000|2023-06-01 12:00:00|26102.84|26102.84|25979.12|25979.12|26109.02|26109.02|25966.33|25966.33|0
1685624400000|2023-06-01 13:00:00|25972.1|25972.1|25945.36|25945.36|26018.91|26018.91|25893.35|25893.35|0
1685628000000|2023-06-01 14:00:00|25944.95|25944.95|25991.4|25991.4|26031.22|26031.22|25941.44|25941.44|0
1685631600000|2023-06-01 15:00:00|25992.02|25992.02|25959.06|25959.06|25992.02|25992.02|25940.08|25940.08|0
1685689200000|2023-06-02 07:00:00|25945.27|25945.27|25970.62|25970.62|25991.98|25991.98|25924|25924|0
1685692800000|2023-06-02 08:00:00|25967.11|25967.11|25922.59|25922.59|25989|25989|25922.59|25922.59|0
1685696400000|2023-06-02 09:00:00|25929.61|25929.61|25977.42|25977.42|25978.45|25978.45|25915.82|25915.82|0
1685700000000|2023-06-02 10:00:00|25973.91|25973.91|25969.21|25969.21|25976.23|25976.23|25931.02|25931.02|0
1685703600000|2023-06-02 11:00:00|25965.7|25965.7|25900.39|25900.39|25965.7|25965.7|25879.34|25879.34|0
1685707200000|2023-06-02 12:00:00|25896.88|25896.88|26041.32|26041.32|26041.32|26041.32|25896.88|25896.88|0
1685710800000|2023-06-02 13:00:00|26041.94|26041.94|26076.43|26076.43|26091.63|26091.63|25993.54|25993.54|0
1685714400000|2023-06-02 14:00:00|26079.94|26079.94|26168.89|26168.89|26189.78|26189.78|26079.94|26079.94|0
1685718000000|2023-06-02 15:00:00|26165.38|26165.38|26208.9|26208.9|26235.46|26235.46|26161.87|26161.87|0
1685948400000|2023-06-05 07:00:00|26228.82|26228.82|26158.77|26158.77|26250.68|26250.68|26147.01|26147.01|0
1685952000000|2023-06-05 08:00:00|26165.78|26165.78|26150.51|26150.51|26185.67|26185.67|26128.41|26128.41|0
1685955600000|2023-06-05 09:00:00|26149.89|26149.89|26122.19|26122.19|26185.6|26185.6|26102.91|26102.91|0
1685959200000|2023-06-05 10:00:00|26125.7|26125.7|26133.44|26133.44|26147.85|26147.85|26101.83|26101.83|0
1685962800000|2023-06-05 11:00:00|26133.04|26133.04|26080.19|26080.19|26143.07|26143.07|26076.68|26076.68|0
1685966400000|2023-06-05 12:00:00|26076.68|26076.68|26012.06|26012.06|26084.32|26084.32|26012.06|26012.06|0
1685970000000|2023-06-05 13:00:00|26015.57|26015.57|26075.37|26075.37|26100.67|26100.67|25986.68|25986.68|0
1685973600000|2023-06-05 14:00:00|26078.87|26078.87|25927.46|25927.46|26086.3|26086.3|25921.26|25921.26|0
1685977200000|2023-06-05 15:00:00|25920.44|25920.44|25839.46|25839.46|25930.97|25930.97|25831.46|25831.46|0
1686034800000|2023-06-06 07:00:00|25741.85|25741.85|25825.69|25825.69|25857.46|25857.46|25713.77|25713.77|0
1686038400000|2023-06-06 08:00:00|25822.18|25822.18|25814.13|25814.13|25887.41|25887.41|25807.11|25807.11|0
1686042000000|2023-06-06 09:00:00|25824.66|25824.66|25880.02|25880.02|25888.28|25888.28|25810|25810|0
1686045600000|2023-06-06 10:00:00|25883.53|25883.53|25924.21|25924.21|25930.82|25930.82|25864.34|25864.34|0
1686049200000|2023-06-06 11:00:00|25920.7|25920.7|26051.01|26051.01|26068.68|26068.68|25920.7|25920.7|0
1686052800000|2023-06-06 12:00:00|26050.39|26050.39|26058.45|26058.45|26110.41|26110.41|26039.65|26039.65|0
1686056400000|2023-06-06 13:00:00|26061.96|26061.96|26061.71|26061.71|26105.91|26105.91|26007.2|26007.2|0
1686060000000|2023-06-06 14:00:00|26058.2|26058.2|26046.93|26046.93|26080.2|26080.2|26012.34|26012.34|0
1686063600000|2023-06-06 15:00:00|26050.44|26050.44|26029.36|26029.36|26071.5|26071.5|26000.62|26000.62|0
1686121200000|2023-06-07 07:00:00|25838.76|25838.76|25957.81|25957.81|25982.38|25982.38|25838.76|25838.76|0
1686124800000|2023-06-07 08:00:00|25961.32|25961.32|25938.91|25938.91|25964.09|25964.09|25892.7|25892.7|0
1686128400000|2023-06-07 09:00:00|25938.09|25938.09|25891.48|25891.48|25938.09|25938.09|25881.36|25881.36|0
1686132000000|2023-06-07 10:00:00|25887.97|25887.97|25966.2|25966.2|25987.27|25987.27|25876.42|25876.42|0
1686135600000|2023-06-07 11:00:00|25962.69|25962.69|25961.88|25961.88|25991.74|25991.74|25934.2|25934.2|0
1686139200000|2023-06-07 12:00:00|25958.37|25958.37|26029.67|26029.67|26040.94|26040.94|25927.5|25927.5|0
1686142800000|2023-06-07 13:00:00|26029.05|26029.05|25958.18|25958.18|26052.34|26052.34|25939.02|25939.02|0
1686146400000|2023-06-07 14:00:00|25954.67|25954.67|25899.14|25899.14|25958.57|25958.57|25831.95|25831.95|0
1686150000000|2023-06-07 15:00:00|25898.89|25898.89|25945.68|25945.68|25954.34|25954.34|25898.28|25898.28|0
1686207600000|2023-06-08 07:00:00|25927.73|25927.73|25785.27|25785.27|25933.1|25933.1|25781.76|25781.76|0
1686211200000|2023-06-08 08:00:00|25785.89|25785.89|25720.95|25720.95|25794.76|25794.76|25713.31|25713.31|0
1686214800000|2023-06-08 09:00:00|25724.46|25724.46|25694.67|25694.67|25731.48|25731.48|25691.78|25691.78|0
1686218400000|2023-06-08 10:00:00|25694.05|25694.05|25762.99|25762.99|25764.28|25764.28|25684.57|25684.57|0
1686222000000|2023-06-08 11:00:00|25766.5|25766.5|25804.23|25804.23|25820.62|25820.62|25745.11|25745.11|0
1686225600000|2023-06-08 12:00:00|25800.72|25800.72|25838.68|25838.68|25838.68|25838.68|25767.65|25767.65|0
1686229200000|2023-06-08 13:00:00|25838.27|25838.27|25860.4|25860.4|25889.74|25889.74|25775.66|25775.66|0
1686232800000|2023-06-08 14:00:00|25856.89|25856.89|25895.65|25895.65|25948.8|25948.8|25835.07|25835.07|0
1686236400000|2023-06-08 15:00:00|25899.16|25899.16|25879.52|25879.52|25914.36|25914.36|25864.03|25864.03|0
1686294000000|2023-06-09 07:00:00|25807.88|25807.88|25860|25860|25860.62|25860.62|25734.02|25734.02|0
1686297600000|2023-06-09 08:00:00|25852.98|25852.98|25890.96|25890.96|25904.99|25904.99|25793.54|25793.54|0
1686301200000|2023-06-09 09:00:00|25883.94|25883.94|25831.43|25831.43|25901.48|25901.48|25801.96|25801.96|0
1686304800000|2023-06-09 10:00:00|25834.94|25834.94|25838.93|25838.93|25880.13|25880.13|25820.28|25820.28|0
1686308400000|2023-06-09 11:00:00|25838.52|25838.52|25840.91|25840.91|25878.94|25878.94|25814.66|25814.66|0
1686312000000|2023-06-09 12:00:00|25837.4|25837.4|25844.79|25844.79|25885.5|25885.5|25826.43|25826.43|0
1686315600000|2023-06-09 13:00:00|25845.29|25845.29|25838.65|25838.65|25852.31|25852.31|25757.95|25757.95|0
1686319200000|2023-06-09 14:00:00|25835.15|25835.15|25803.49|25803.49|25858.77|25858.77|25770.48|25770.48|0
1686322800000|2023-06-09 15:00:00|25799.99|25799.99|25754.44|25754.44|25799.99|25799.99|25754.19|25754.19|0
1686553200000|2023-06-12 07:00:00|25967.48|25967.48|25942.21|25942.21|25981.52|25981.52|25887.92|25887.92|0
1686556800000|2023-06-12 08:00:00|25949.22|25949.22|25995.18|25995.18|26030.04|26030.04|25949.22|25949.22|0
1686560400000|2023-06-12 09:00:00|25991.67|25991.67|25978.52|25978.52|25991.67|25991.67|25926.99|25926.99|0
1686564000000|2023-06-12 10:00:00|25975.01|25975.01|26037.54|26037.54|26065.19|26065.19|25970.67|25970.67|0
1686567600000|2023-06-12 11:00:00|26034.03|26034.03|26106.42|26106.42|26109.93|26109.93|26015.33|26015.33|0
1686571200000|2023-06-12 12:00:00|26102.91|26102.91|26157|26157|26177.06|26177.06|26085.37|26085.37|0
1686574800000|2023-06-12 13:00:00|26149.98|26149.98|26003.73|26003.73|26152.92|26152.92|25982.05|25982.05|0
1686578400000|2023-06-12 14:00:00|26003.11|26003.11|25965.79|25965.79|26015.11|26015.11|25943.38|25943.38|0
1686582000000|2023-06-12 15:00:00|25966.82|25966.82|25932.73|25932.73|25988.9|25988.9|25905.08|25905.08|0
1686639600000|2023-06-13 07:00:00|25979.73|25979.73|25940.32|25940.32|25979.73|25979.73|25908.03|25908.03|0
1686643200000|2023-06-13 08:00:00|25929.79|25929.79|25954.38|25954.38|25973.54|25973.54|25905.46|25905.46|0
1686646800000|2023-06-13 09:00:00|25957.89|25957.89|25884.48|25884.48|25993.23|25993.23|25880.6|25880.6|0
1686650400000|2023-06-13 10:00:00|25887.99|25887.99|25878.75|25878.75|25908.56|25908.56|25849.03|25849.03|0
1686654000000|2023-06-13 11:00:00|25882.26|25882.26|25950.74|25950.74|25955.48|25955.48|25875.86|25875.86|0
1686657600000|2023-06-13 12:00:00|25947.23|25947.23|26024.67|26024.67|26038.71|26038.71|25896.89|25896.89|0
1686661200000|2023-06-13 13:00:00|26038.71|26038.71|26052.81|26052.81|26060.31|26060.31|26005.67|26005.67|0
1686664800000|2023-06-13 14:00:00|26059.83|26059.83|26096.66|26096.66|26107.81|26107.81|26043.79|26043.79|0
1686668400000|2023-06-13 15:00:00|26096.39|26096.39|26083.48|26083.48|26096.39|26096.39|26057.72|26057.72|0
1686726000000|2023-06-14 07:00:00|26060.68|26060.68|26085.07|26085.07|26125.7|26125.7|26055.13|26055.13|0
1686729600000|2023-06-14 08:00:00|26088.58|26088.58|26157.55|26157.55|26165.31|26165.31|26079.29|26079.29|0
1686733200000|2023-06-14 09:00:00|26161.06|26161.06|26150.41|26150.41|26180.92|26180.92|26137.83|26137.83|0
1686736800000|2023-06-14 10:00:00|26153.92|26153.92|26152.83|26152.83|26155.72|26155.72|26120.09|26120.09|0
1686740400000|2023-06-14 11:00:00|26156.34|26156.34|26133.34|26133.34|26159.85|26159.85|26087.19|26087.19|0
1686744000000|2023-06-14 12:00:00|26133.96|26133.96|26064.24|26064.24|26142.62|26142.62|26019.85|26019.85|0
1686747600000|2023-06-14 13:00:00|26067.75|26067.75|26099.49|26099.49|26117.21|26117.21|26052.05|26052.05|0
1686751200000|2023-06-14 14:00:00|26092.47|26092.47|26180.88|26180.88|26213.09|26213.09|26078.43|26078.43|0
1686754800000|2023-06-14 15:00:00|26184.39|26184.39|26240.6|26240.6|26255.3|26255.3|26176.56|26176.56|0
1686812400000|2023-06-15 07:00:00|25731|25731|25918.79|25918.79|25938.6|25938.6|25731|25731|0
1686816000000|2023-06-15 08:00:00|25916.93|25916.93|26006.64|26006.64|26033.69|26033.69|25908.87|25908.87|0
1686819600000|2023-06-15 09:00:00|26006.51|26006.51|26001.6|26001.6|26019.04|26019.04|25961.45|25961.45|0
1686823200000|2023-06-15 10:00:00|26002.01|26002.01|25977.04|25977.04|26037.91|26037.91|25970.64|25970.64|0
1686826800000|2023-06-15 11:00:00|25980.54|25980.54|26017.49|26017.49|26054.23|26054.23|25977.66|25977.66|0
1686830400000|2023-06-15 12:00:00|26013.98|26013.98|26050.13|26050.13|26075.31|26075.31|25957.74|25957.74|0
1686834000000|2023-06-15 13:00:00|26043.11|26043.11|26033.56|26033.56|26050.13|26050.13|25939.74|25939.74|0
1686837600000|2023-06-15 14:00:00|26037.07|26037.07|26015.33|26015.33|26048.83|26048.83|25989.49|25989.49|0
1686841200000|2023-06-15 15:00:00|26022.35|26022.35|26034.96|26034.96|26052.75|26052.75|26008.16|26008.16|0
1686898800000|2023-06-16 07:00:00|26157.57|26157.57|26156.22|26156.22|26236.33|26236.33|26141.21|26141.21|0
1686902400000|2023-06-16 08:00:00|26145.69|26145.69|26219.84|26219.84|26243.36|26243.36|26143|26143|0
1686906000000|2023-06-16 09:00:00|26218.6|26218.6|26198.44|26198.44|26228.95|26228.95|26111.36|26111.36|0
1686909600000|2023-06-16 10:00:00|26201.94|26201.94|26150.53|26150.53|26215.75|26215.75|26147.02|26147.02|0
1686913200000|2023-06-16 11:00:00|26149.29|26149.29|26169.34|26169.34|26202.14|26202.14|26145.78|26145.78|0
1686916800000|2023-06-16 12:00:00|26158.81|26158.81|26140.97|26140.97|26171.61|26171.61|26076.43|26076.43|0
1686920400000|2023-06-16 13:00:00|26144.48|26144.48|26084.45|26084.45|26178.2|26178.2|26082.84|26082.84|0
1686924000000|2023-06-16 14:00:00|26086.33|26086.33|26051.86|26051.86|26086.93|26086.93|26021.33|26021.33|0
1686927600000|2023-06-16 15:00:00|26052.68|26052.68|26027.06|26027.06|26074.56|26074.56|26023.82|26023.82|0
1687158000000|2023-06-19 07:00:00|25903.23|25903.23|25890.63|25890.63|25907.75|25907.75|25837.26|25837.26|0
1687161600000|2023-06-19 08:00:00|25891.87|25891.87|25828.95|25828.95|25891.87|25891.87|25828.95|25828.95|0
1687165200000|2023-06-19 09:00:00|25825.44|25825.44|25811.02|25811.02|25860.59|25860.59|25806.27|25806.27|0
1687168800000|2023-06-19 10:00:00|25811.65|25811.65|25840.81|25840.81|25844.94|25844.94|25806.27|25806.27|0
1687172400000|2023-06-19 11:00:00|25833.8|25833.8|25762.58|25762.58|25841.43|25841.43|25756.19|25756.19|0
1687176000000|2023-06-19 12:00:00|25759.08|25759.08|25768.68|25768.68|25786.59|25786.59|25733.08|25733.08|0
1687179600000|2023-06-19 13:00:00|25772.18|25772.18|25686.22|25686.22|25772.18|25772.18|25682.83|25682.83|0
1687183200000|2023-06-19 14:00:00|25682.72|25682.72|25629.89|25629.89|25691.53|25691.53|25629.48|25629.48|0
1687186800000|2023-06-19 15:00:00|25626.38|25626.38|25633.54|25633.54|25662.97|25662.97|25614.93|25614.93|0
1687244400000|2023-06-20 07:00:00|25706.41|25706.41|25810.79|25810.79|25875.67|25875.67|25695.88|25695.88|0
1687248000000|2023-06-20 08:00:00|25831.84|25831.84|25822.04|25822.04|25854.42|25854.42|25800.27|25800.27|0
1687251600000|2023-06-20 09:00:00|25825.54|25825.54|25816.79|25816.79|25827.32|25827.32|25753.66|25753.66|0
1687255200000|2023-06-20 10:00:00|25813.29|25813.29|25801.39|25801.39|25827.72|25827.72|25786.11|25786.11|0
1687258800000|2023-06-20 11:00:00|25800.99|25800.99|25801.15|25801.15|25808.64|25808.64|25778.9|25778.9|0
1687262400000|2023-06-20 12:00:00|25801.56|25801.56|25771.23|25771.23|25810.54|25810.54|25733.06|25733.06|0
1687266000000|2023-06-20 13:00:00|25764.21|25764.21|25717.86|25717.86|25825.2|25825.2|25717.45|25717.45|0
1687269600000|2023-06-20 14:00:00|25719.11|25719.11|25681.65|25681.65|25768.53|25768.53|25678.14|25678.14|0
1687273200000|2023-06-20 15:00:00|25685.16|25685.16|25632.73|25632.73|25692.17|25692.17|25628.57|25628.57|0
1687330800000|2023-06-21 07:00:00|25488.05|25488.05|25519.77|25519.77|25525.83|25525.83|25484.55|25484.55|0
1687334400000|2023-06-21 08:00:00|25530.3|25530.3|25600.8|25600.8|25607.57|25607.57|25492.12|25492.12|0
1687338000000|2023-06-21 09:00:00|25607.82|25607.82|25668.67|25668.67|25673.83|25673.83|25603.62|25603.62|0
1687341600000|2023-06-21 10:00:00|25672.18|25672.18|25666.94|25666.94|25700.29|25700.29|25666.94|25666.94|0
1687345200000|2023-06-21 11:00:00|25663.43|25663.43|25590.35|25590.35|25663.43|25663.43|25583.34|25583.34|0
1687348800000|2023-06-21 12:00:00|25579.83|25579.83|25543.32|25543.32|25594.98|25594.98|25534.2|25534.2|0
1687352400000|2023-06-21 13:00:00|25539.81|25539.81|25573.02|25573.02|25584.42|25584.42|25533.6|25533.6|0
1687356000000|2023-06-21 14:00:00|25580.04|25580.04|25616.76|25616.76|25620.36|25620.36|25566.63|25566.63|0
1687359600000|2023-06-21 15:00:00|25620.27|25620.27|25611.11|25611.11|25627.8|25627.8|25603.22|25603.22|0
1687417200000|2023-06-22 07:00:00|25483.11|25483.11|25569.69|25569.69|25593.77|25593.77|25459.94|25459.94|0
1687420800000|2023-06-22 08:00:00|25568.44|25568.44|25660.43|25660.43|25670.95|25670.95|25542.86|25542.86|0
1687424400000|2023-06-22 09:00:00|25656.92|25656.92|25677.85|25677.85|25691.36|25691.36|25652.07|25652.07|0
1687428000000|2023-06-22 10:00:00|25678.66|25678.66|25693.86|25693.86|25709.3|25709.3|25667.09|25667.09|0
1687431600000|2023-06-22 11:00:00|25690.35|25690.35|25728.94|25728.94|25766.95|25766.95|25627.88|25627.88|0
1687435200000|2023-06-22 12:00:00|25727.69|25727.69|25796.74|25796.74|25821.66|25821.66|25707.17|25707.17|0
1687438800000|2023-06-22 13:00:00|25796.12|25796.12|25793.2|25793.2|25889.8|25889.8|25781.52|25781.52|0
1687442400000|2023-06-22 14:00:00|25793.61|25793.61|25800.01|25800.01|25813.89|25813.89|25738.2|25738.2|0
1687446000000|2023-06-22 15:00:00|25796.51|25796.51|25832.97|25832.97|25833.79|25833.79|25785.36|25785.36|0
1687503600000|2023-06-23 07:00:00|25824.99|25824.99|25788.75|25788.75|25870.09|25870.09|25755.33|25755.33|0
1687507200000|2023-06-23 08:00:00|25792.26|25792.26|25825.92|25825.92|25855.21|25855.21|25781.73|25781.73|0
1687510800000|2023-06-23 09:00:00|25822.41|25822.41|25755.48|25755.48|25868.42|25868.42|25730.2|25730.2|0
1687514400000|2023-06-23 10:00:00|25754.66|25754.66|25743.37|25743.37|25784.74|25784.74|25712.87|25712.87|0
1687518000000|2023-06-23 11:00:00|25744.18|25744.18|25660.49|25660.49|25747.42|25747.42|25642.99|25642.99|0
1687521600000|2023-06-23 12:00:00|25663.99|25663.99|25643.31|25643.31|25679.41|25679.41|25604.86|25604.86|0
1687525200000|2023-06-23 13:00:00|25636.3|25636.3|25658.2|25658.2|25696.65|25696.65|25624.24|25624.24|0
1687528800000|2023-06-23 14:00:00|25661.71|25661.71|25672.29|25672.29|25722.13|25722.13|25651.18|25651.18|0
1687532400000|2023-06-23 15:00:00|25675.8|25675.8|25627.46|25627.46|25675.8|25675.8|25604.98|25604.98|0
1687762800000|2023-06-26 07:00:00|25542.58|25542.58|25619.84|25619.84|25626.58|25626.58|25531.98|25531.98|0
1687766400000|2023-06-26 08:00:00|25619.09|25619.09|25527.63|25527.63|25625.83|25625.83|25495.84|25495.84|0
1687770000000|2023-06-26 09:00:00|25531.13|25531.13|25601.56|25601.56|25630.46|25630.46|25531.13|25531.13|0
1687773600000|2023-06-26 10:00:00|25600.94|25600.94|25646.79|25646.79|25646.79|25646.79|25581.89|25581.89|0
1687777200000|2023-06-26 11:00:00|25646.38|25646.38|25631.89|25631.89|25667.72|25667.72|25611.18|25611.18|0
1687780800000|2023-06-26 12:00:00|25628.38|25628.38|25621.14|25621.14|25643.34|25643.34|25610.12|25610.12|0
1687784400000|2023-06-26 13:00:00|25617.63|25617.63|25515.47|25515.47|25626.23|25626.23|25498.34|25498.34|0
1687788000000|2023-06-26 14:00:00|25511.96|25511.96|25526.86|25526.86|25551.62|25551.62|25505.95|25505.95|0
1687791600000|2023-06-26 15:00:00|25527.11|25527.11|25513.81|25513.81|25564.61|25564.61|25510.3|25510.3|0
1687849200000|2023-06-27 07:00:00|25530.01|25530.01|25543.53|25543.53|25564.24|25564.24|25494.94|25494.94|0
1687852800000|2023-06-27 08:00:00|25557.56|25557.56|25520.2|25520.2|25568.11|25568.11|25486.59|25486.59|0
1687856400000|2023-06-27 09:00:00|25523.71|25523.71|25492.13|25492.13|25546|25546|25454|25454|0
1687860000000|2023-06-27 10:00:00|25495.63|25495.63|25510.42|25510.42|25511.67|25511.67|25456.82|25456.82|0
1687863600000|2023-06-27 11:00:00|25506.92|25506.92|25494.31|25494.31|25563.1|25563.1|25487.76|25487.76|0
1687867200000|2023-06-27 12:00:00|25490.81|25490.81|25502.96|25502.96|25508.05|25508.05|25476.62|25476.62|0
1687870800000|2023-06-27 13:00:00|25499.45|25499.45|25518.49|25518.49|25549.25|25549.25|25494.38|25494.38|0
1687874400000|2023-06-27 14:00:00|25507.97|25507.97|25602.97|25602.97|25606.88|25606.88|25498.89|25498.89|0
1687878000000|2023-06-27 15:00:00|25599.46|25599.46|25577.81|25577.81|25606.98|25606.98|25559.12|25559.12|0
1687935600000|2023-06-28 07:00:00|25662.51|25662.51|25637.45|25637.45|25687.06|25687.06|25623.42|25623.42|0
1687939200000|2023-06-28 08:00:00|25636.91|25636.91|25657.61|25657.61|25679.06|25679.06|25621.93|25621.93|0
1687942800000|2023-06-28 09:00:00|25658.23|25658.23|25750.28|25750.28|25750.28|25750.28|25650.63|25650.63|0
1687946400000|2023-06-28 10:00:00|25746.77|25746.77|25725.69|25725.69|25782.76|25782.76|25700.05|25700.05|0
1687950000000|2023-06-28 11:00:00|25732.7|25732.7|25738.52|25738.52|25748.63|25748.63|25712.74|25712.74|0
1687953600000|2023-06-28 12:00:00|25742.03|25742.03|25734.58|25734.58|25778.77|25778.77|25717.6|25717.6|0
1687957200000|2023-06-28 13:00:00|25731.07|25731.07|25690.91|25690.91|25739.47|25739.47|25690.91|25690.91|0
1687960800000|2023-06-28 14:00:00|25689.66|25689.66|25704.75|25704.75|25729.96|25729.96|25653.64|25653.64|0
1687964400000|2023-06-28 15:00:00|25708.25|25708.25|25750.07|25750.07|25753.98|25753.98|25693.68|25693.68|0
1688022000000|2023-06-29 07:00:00|25710.25|25710.25|25770.38|25770.38|25794.11|25794.11|25687.34|25687.34|0
1688025600000|2023-06-29 08:00:00|25773.88|25773.88|25822.16|25822.16|25877.05|25877.05|25770.38|25770.38|0
1688029200000|2023-06-29 09:00:00|25818.66|25818.66|25851.65|25851.65|25876.64|25876.64|25804.09|25804.09|0
1688032800000|2023-06-29 10:00:00|25855.15|25855.15|25925.19|25925.19|25937.99|25937.99|25851.02|25851.02|0
1688036400000|2023-06-29 11:00:00|25928.7|25928.7|25858.57|25858.57|25935.71|25935.71|25855.69|25855.69|0
1688040000000|2023-06-29 12:00:00|25862.08|25862.08|25927.28|25927.28|25952.45|25952.45|25858.57|25858.57|0
1688043600000|2023-06-29 13:00:00|25923.77|25923.77|25917.33|25917.33|25941.77|25941.77|25896.37|25896.37|0
1688047200000|2023-06-29 14:00:00|25916.51|25916.51|25850.85|25850.85|25917.14|25917.14|25830.31|25830.31|0
1688050800000|2023-06-29 15:00:00|25854.35|25854.35|25826.15|25826.15|25868.46|25868.46|25819.34|25819.34|0
1688108400000|2023-06-30 07:00:00|25939.35|25939.35|26019.35|26019.35|26022.86|26022.86|25912.73|25912.73|0
1688112000000|2023-06-30 08:00:00|26008.83|26008.83|26056|26056|26066.15|26066.15|26005.32|26005.32|0
1688115600000|2023-06-30 09:00:00|26059.51|26059.51|26054.97|26054.97|26084.2|26084.2|26020.22|26020.22|0
1688119200000|2023-06-30 10:00:00|26051.46|26051.46|26088.58|26088.58|26112.74|26112.74|26051.46|26051.46|0
1688122800000|2023-06-30 11:00:00|26085.07|26085.07|26058.35|26058.35|26106.33|26106.33|26050.71|26050.71|0
1688126400000|2023-06-30 12:00:00|26054.84|26054.84|26071.25|26071.25|26088.31|26088.31|26035.7|26035.7|0
1688130000000|2023-06-30 13:00:00|26074.76|26074.76|26162.82|26162.82|26206.25|26206.25|26072.84|26072.84|0
1688133600000|2023-06-30 14:00:00|26155.8|26155.8|26166.82|26166.82|26182.7|26182.7|26086.18|26086.18|0
1688137200000|2023-06-30 15:00:00|26170.33|26170.33|26176.87|26176.87|26214.63|26214.63|26138.76|26138.76|0
1688367600000|2023-07-03 07:00:00|26230.2|26230.2|26298.06|26298.06|26317.65|26317.65|26230.2|26230.2|0
1688371200000|2023-07-03 08:00:00|26299.7|26299.7|26277.51|26277.51|26299.7|26299.7|26223.5|26223.5|0
1688374800000|2023-07-03 09:00:00|26276.89|26276.89|26223|26223|26293.8|26293.8|26208.97|26208.97|0
1688378400000|2023-07-03 10:00:00|26212.48|26212.48|26222.42|26222.42|26237.33|26237.33|26194.32|26194.32|0
1688382000000|2023-07-03 11:00:00|26218.92|26218.92|26269.29|26269.29|26287.45|26287.45|26217.88|26217.88|0
1688385600000|2023-07-03 12:00:00|26265.79|26265.79|26188.75|26188.75|26294.47|26294.47|26177.82|26177.82|0
1688389200000|2023-07-03 13:00:00|26185.24|26185.24|26194.09|26194.09|26209.79|26209.79|26140.49|26140.49|0
1688392800000|2023-07-03 14:00:00|26190.59|26190.59|26252.13|26252.13|26273.08|26273.08|26187.08|26187.08|0
1688396400000|2023-07-03 15:00:00|26248.62|26248.62|26253.58|26253.58|26273.79|26273.79|26245.11|26245.11|0
1688454000000|2023-07-04 07:00:00|26274.62|26274.62|26353.68|26353.68|26363.19|26363.19|26271.12|26271.12|0
1688457600000|2023-07-04 08:00:00|26360.69|26360.69|26466.78|26466.78|26473.8|26473.8|26346.66|26346.66|0
1688461200000|2023-07-04 09:00:00|26473.8|26473.8|26390.17|26390.17|26473.8|26473.8|26356|26356|0
1688464800000|2023-07-04 10:00:00|26393.68|26393.68|26387|26387|26397.19|26397.19|26337.91|26337.91|0
1688468400000|2023-07-04 11:00:00|26379.99|26379.99|26398.65|26398.65|26426.45|26426.45|26379.99|26379.99|0
1688472000000|2023-07-04 12:00:00|26391.63|26391.63|26409.49|26409.49|26431.5|26431.5|26380.95|26380.95|0
1688475600000|2023-07-04 13:00:00|26410.11|26410.11|26332.55|26332.55|26418.94|26418.94|26329.43|26329.43|0
1688479200000|2023-07-04 14:00:00|26322.03|26322.03|26271.99|26271.99|26335.65|26335.65|26246.32|26246.32|0
1688482800000|2023-07-04 15:00:00|26268.49|26268.49|26253.62|26253.62|26275.5|26275.5|26249.03|26249.03|0
1688540400000|2023-07-05 07:00:00|26254.97|26254.97|26185.65|26185.65|26288.34|26288.34|26164.55|26164.55|0
1688544000000|2023-07-05 08:00:00|26189.16|26189.16|26158.2|26158.2|26218.84|26218.84|26123.63|26123.63|0
1688547600000|2023-07-05 09:00:00|26161.71|26161.71|26114.07|26114.07|26168.72|26168.72|26074.72|26074.72|0
1688551200000|2023-07-05 10:00:00|26103.55|26103.55|26168.91|26168.91|26168.91|26168.91|26103.55|26103.55|0
1688554800000|2023-07-05 11:00:00|26175.92|26175.92|26177.29|26177.29|26192.14|26192.14|26166.77|26166.77|0
1688558400000|2023-07-05 12:00:00|26173.79|26173.79|26117.32|26117.32|26200.4|26200.4|26109.18|26109.18|0
1688562000000|2023-07-05 13:00:00|26120.83|26120.83|26101.35|26101.35|26120.83|26120.83|26066.53|26066.53|0
1688565600000|2023-07-05 14:00:00|26097.85|26097.85|26004.19|26004.19|26097.85|26097.85|25986.65|25986.65|0
1688569200000|2023-07-05 15:00:00|26000.68|26000.68|26004.33|26004.33|26025.85|26025.85|25998.37|25998.37|0
1688626800000|2023-07-06 07:00:00|25933.98|25933.98|25911.19|25911.19|26008.67|26008.67|25875.68|25875.68|0
1688630400000|2023-07-06 08:00:00|25904.18|25904.18|25842.02|25842.02|25918.21|25918.21|25830.88|25830.88|0
1688634000000|2023-07-06 09:00:00|25838.51|25838.51|25835.33|25835.33|25861.18|25861.18|25792.46|25792.46|0
1688637600000|2023-07-06 10:00:00|25834.08|25834.08|25776.12|25776.12|25834.08|25834.08|25774.83|25774.83|0
1688641200000|2023-07-06 11:00:00|25779.62|25779.62|25863.59|25863.59|25867.1|25867.1|25779.62|25779.62|0
1688644800000|2023-07-06 12:00:00|25856.58|25856.58|25785.04|25785.04|25856.58|25856.58|25757.77|25757.77|0
1688648400000|2023-07-06 13:00:00|25774.52|25774.52|25811.6|25811.6|25833.9|25833.9|25724.84|25724.84|0
1688652000000|2023-07-06 14:00:00|25810.98|25810.98|25692.17|25692.17|25832.02|25832.02|25663.67|25663.67|0
1688655600000|2023-07-06 15:00:00|25681.65|25681.65|25672.25|25672.25|25708.57|25708.57|25649.89|25649.89|0
1688713200000|2023-07-07 07:00:00|25448.17|25448.17|25412.52|25412.52|25526.15|25526.15|25350.9|25350.9|0
1688716800000|2023-07-07 08:00:00|25398.49|25398.49|25436.67|25436.67|25453.5|25453.5|25377.9|25377.9|0
1688720400000|2023-07-07 09:00:00|25437.3|25437.3|25464.23|25464.23|25485.03|25485.03|25423.99|25423.99|0
1688724000000|2023-07-07 10:00:00|25464.85|25464.85|25474.09|25474.09|25502.33|25502.33|25441.24|25441.24|0
1688727600000|2023-07-07 11:00:00|25477.59|25477.59|25521.71|25521.71|25525.19|25525.19|25473.68|25473.68|0
1688731200000|2023-07-07 12:00:00|25518.2|25518.2|25575.39|25575.39|25584.91|25584.91|25518.2|25518.2|0
1688734800000|2023-07-07 13:00:00|25571.88|25571.88|25454|25454|25571.88|25571.88|25422.62|25422.62|0
1688738400000|2023-07-07 14:00:00|25457.5|25457.5|25463.79|25463.79|25482.12|25482.12|25407.84|25407.84|0
1688742000000|2023-07-07 15:00:00|25460.28|25460.28|25411.2|25411.2|25471.43|25471.43|25408.1|25408.1|0
1688972400000|2023-07-10 07:00:00|25288.15|25288.15|25378.71|25378.71|25430.39|25430.39|25281.13|25281.13|0
1688976000000|2023-07-10 08:00:00|25378.3|25378.3|25356.74|25356.74|25430.96|25430.96|25306.55|25306.55|0
1688979600000|2023-07-10 09:00:00|25356.12|25356.12|25450.13|25450.13|25450.13|25450.13|25347.85|25347.85|0
1688983200000|2023-07-10 10:00:00|25457.15|25457.15|25499.66|25499.66|25503.17|25503.17|25439.64|25439.64|0
1688986800000|2023-07-10 11:00:00|25506.67|25506.67|25487.16|25487.16|25517.43|25517.43|25479.74|25479.74|0
1688990400000|2023-07-10 12:00:00|25490.67|25490.67|25489.73|25489.73|25513.23|25513.23|25466.33|25466.33|0
1688994000000|2023-07-10 13:00:00|25486.22|25486.22|25532.57|25532.57|25532.57|25532.57|25455.03|25455.03|0
1688997600000|2023-07-10 14:00:00|25529.06|25529.06|25411.02|25411.02|25546.6|25546.6|25380.66|25380.66|0
1689001200000|2023-07-10 15:00:00|25411.64|25411.64|25391.39|25391.39|25421.54|25421.54|25365.4|25365.4|0
1689058800000|2023-07-11 07:00:00|25411.52|25411.52|25446.77|25446.77|25474.08|25474.08|25382.84|25382.84|0
1689062400000|2023-07-11 08:00:00|25446.36|25446.36|25437.9|25437.9|25510.92|25510.92|25437.9|25437.9|0
1689066000000|2023-07-11 09:00:00|25444.92|25444.92|25485.17|25485.17|25485.17|25485.17|25396.55|25396.55|0
1689069600000|2023-07-11 10:00:00|25488.68|25488.68|25481.31|25481.31|25518.68|25518.68|25469.36|25469.36|0
1689073200000|2023-07-11 11:00:00|25474.29|25474.29|25539.63|25539.63|25552.02|25552.02|25470.75|25470.75|0
1689076800000|2023-07-11 12:00:00|25543.14|25543.14|25565.49|25565.49|25587.82|25587.82|25524.3|25524.3|0
1689080400000|2023-07-11 13:00:00|25565.36|25565.36|25522.42|25522.42|25579.41|25579.41|25499.11|25499.11|0
1689084000000|2023-07-11 14:00:00|25518.91|25518.91|25508.8|25508.8|25544.63|25544.63|25494.16|25494.16|0
1689087600000|2023-07-11 15:00:00|25508.18|25508.18|25520.52|25520.52|25553.2|25553.2|25504.67|25504.67|0
1689145200000|2023-07-12 07:00:00|25422.42|25422.42|25506.82|25506.82|25517.35|25517.35|25403.94|25403.94|0
1689148800000|2023-07-12 08:00:00|25506.42|25506.42|25519.55|25519.55|25546.09|25546.09|25494.09|25494.09|0
1689152400000|2023-07-12 09:00:00|25523.05|25523.05|25520.33|25520.33|25546.38|25546.38|25481.25|25481.25|0
1689156000000|2023-07-12 10:00:00|25520.74|25520.74|25529.31|25529.31|25532.82|25532.82|25471.85|25471.85|0
1689159600000|2023-07-12 11:00:00|25532.82|25532.82|25579.15|25579.15|25579.15|25579.15|25516.04|25516.04|0
1689163200000|2023-07-12 12:00:00|25582.66|25582.66|25596.75|25596.75|25656.71|25656.71|25559.76|25559.76|0
1689166800000|2023-07-12 13:00:00|25589.74|25589.74|25590.36|25590.36|25621.55|25621.55|25534.7|25534.7|0
1689170400000|2023-07-12 14:00:00|25586.85|25586.85|25635.42|25635.42|25672.69|25672.69|25564.77|25564.77|0
1689174000000|2023-07-12 15:00:00|25638.92|25638.92|25719.97|25719.97|25730.87|25730.87|25627.37|25627.37|0
1689231600000|2023-07-13 07:00:00|25818.97|25818.97|25878.79|25878.79|25886.84|25886.84|25797.13|25797.13|0
1689235200000|2023-07-13 08:00:00|25875.28|25875.28|25850.06|25850.06|25901.03|25901.03|25835.67|25835.67|0
1689238800000|2023-07-13 09:00:00|25853.57|25853.57|25847.62|25847.62|25894.25|25894.25|25847.62|25847.62|0
1689242400000|2023-07-13 10:00:00|25847.21|25847.21|25959.24|25959.24|25962.5|25962.5|25842.07|25842.07|0
1689246000000|2023-07-13 11:00:00|25955.73|25955.73|25955|25955|25969.53|25969.53|25924.9|25924.9|0
1689249600000|2023-07-13 12:00:00|25955.41|25955.41|25966.12|25966.12|25979.54|25979.54|25933.12|25933.12|0
1689253200000|2023-07-13 13:00:00|25962.61|25962.61|25876.78|25876.78|25962.61|25962.61|25862.13|25862.13|0
1689256800000|2023-07-13 14:00:00|25880.29|25880.29|25902.59|25902.59|25909.6|25909.6|25861.61|25861.61|0
1689260400000|2023-07-13 15:00:00|25906.1|25906.1|25899.14|25899.14|25906.1|25906.1|25875.45|25875.45|0
1689318000000|2023-07-14 07:00:00|25930.78|25930.78|25981.56|25981.56|25995.59|25995.59|25917.18|25917.18|0
1689321600000|2023-07-14 08:00:00|25981.31|25981.31|26012.02|26012.02|26041.52|26041.52|25962.55|25962.55|0
1689325200000|2023-07-14 09:00:00|26010.77|26010.77|25989.98|25989.98|26020.04|26020.04|25982.96|25982.96|0
1689328800000|2023-07-14 10:00:00|25990.6|25990.6|26035.73|26035.73|26060.69|26060.69|25990.6|25990.6|0
1689332400000|2023-07-14 11:00:00|26039.24|26039.24|26031.81|26031.81|26053.27|26053.27|25986.43|25986.43|0
1689336000000|2023-07-14 12:00:00|26038.83|26038.83|26135.41|26135.41|26135.41|26135.41|26021.29|26021.29|0
1689339600000|2023-07-14 13:00:00|26142.43|26142.43|26147.47|26147.47|26187.79|26187.79|26106.32|26106.32|0
1689343200000|2023-07-14 14:00:00|26133.44|26133.44|26104.84|26104.84|26147.06|26147.06|26042.74|26042.74|0
1689346800000|2023-07-14 15:00:00|26108.35|26108.35|26129.51|26129.51|26129.78|26129.78|26085.03|26085.03|0
1689577200000|2023-07-17 07:00:00|26017.07|26017.07|26011.11|26011.11|26065.39|26065.39|26005.56|26005.56|0
1689580800000|2023-07-17 08:00:00|26007.61|26007.61|25937.52|25937.52|26015.01|26015.01|25932.77|25932.77|0
1689584400000|2023-07-17 09:00:00|25934.01|25934.01|25922.13|25922.13|25976.16|25976.16|25879.82|25879.82|0
1689588000000|2023-07-17 10:00:00|25939.66|25939.66|25994.17|25994.17|26009.44|26009.44|25937.67|25937.67|0
1689591600000|2023-07-17 11:00:00|25993.35|25993.35|25910.6|25910.6|26000.58|26000.58|25910.6|25910.6|0
1689595200000|2023-07-17 12:00:00|25907.09|25907.09|25924.01|25924.01|25946.52|25946.52|25893.06|25893.06|0
1689598800000|2023-07-17 13:00:00|25920.5|25920.5|25909.11|25909.11|25946.78|25946.78|25863.51|25863.51|0
1689602400000|2023-07-17 14:00:00|25905.6|25905.6|25922.9|25922.9|25944.21|25944.21|25884.41|25884.41|0
1689606000000|2023-07-17 15:00:00|25923.52|25923.52|25940.03|25940.03|25947.22|25947.22|25916.94|25916.94|0
1689663600000|2023-07-18 07:00:00|25948.23|25948.23|25960.68|25960.68|25973.85|25973.85|25926.17|25926.17|0
1689667200000|2023-07-18 08:00:00|25946.65|25946.65|25928.98|25928.98|25970.37|25970.37|25921.58|25921.58|0
1689670800000|2023-07-18 09:00:00|25932.48|25932.48|25952.6|25952.6|25955.48|25955.48|25909.48|25909.48|0
1689674400000|2023-07-18 10:00:00|25949.09|25949.09|25895.38|25895.38|25949.09|25949.09|25890.03|25890.03|0
1689678000000|2023-07-18 11:00:00|25891.87|25891.87|25896.4|25896.4|25906.29|25906.29|25887.93|25887.93|0
1689681600000|2023-07-18 12:00:00|25896.81|25896.81|25888.35|25888.35|25922.96|25922.96|25884.57|25884.57|0
1689685200000|2023-07-18 13:00:00|25891.86|25891.86|25901.36|25901.36|25933.16|25933.16|25884.86|25884.86|0
1689688800000|2023-07-18 14:00:00|25897.85|25897.85|25990.73|25990.73|26000.84|26000.84|25890.84|25890.84|0
1689692400000|2023-07-18 15:00:00|25994.24|25994.24|26001.61|26001.61|26020.04|26020.04|25976.92|25976.92|0
1689750000000|2023-07-19 07:00:00|26474.52|26474.52|26462.18|26462.18|26581.01|26581.01|26390.26|26390.26|0
1689753600000|2023-07-19 08:00:00|26448.15|26448.15|26465.83|26465.83|26477.01|26477.01|26352.19|26352.19|0
1689757200000|2023-07-19 09:00:00|26466.08|26466.08|26486.24|26486.24|26511.07|26511.07|26426.91|26426.91|0
1689760800000|2023-07-19 10:00:00|26482.73|26482.73|26612.78|26612.78|26612.78|26612.78|26480.2|26480.2|0
1689764400000|2023-07-19 11:00:00|26609.28|26609.28|26617.85|26617.85|26653.55|26653.55|26527.25|26527.25|0
1689768000000|2023-07-19 12:00:00|26614.35|26614.35|26687.87|26687.87|26719.4|26719.4|26613.72|26613.72|0
1689771600000|2023-07-19 13:00:00|26691.38|26691.38|26730.2|26730.2|26758.27|26758.27|26657.09|26657.09|0
1689775200000|2023-07-19 14:00:00|26737.22|26737.22|26677.53|26677.53|26857.3|26857.3|26664.39|26664.39|0
1689778800000|2023-07-19 15:00:00|26677.26|26677.26|26712.33|26712.33|26712.54|26712.54|26654.18|26654.18|0
1689836400000|2023-07-20 07:00:00|26369.69|26369.69|26452.7|26452.7|26480.75|26480.75|26363.22|26363.22|0
1689840000000|2023-07-20 08:00:00|26456.2|26456.2|26330.99|26330.99|26488.75|26488.75|26299.16|26299.16|0
1689843600000|2023-07-20 09:00:00|26334.5|26334.5|26372.15|26372.15|26396.88|26396.88|26316.96|26316.96|0
1689847200000|2023-07-20 10:00:00|26368.02|26368.02|26330.37|26330.37|26368.02|26368.02|26297.02|26297.02|0
1689850800000|2023-07-20 11:00:00|26333.88|26333.88|26380.67|26380.67|26416.58|26416.58|26294.29|26294.29|0
1689854400000|2023-07-20 12:00:00|26377.16|26377.16|26424.14|26424.14|26424.64|26424.64|26326.47|26326.47|0
1689858000000|2023-07-20 13:00:00|26420.63|26420.63|26398.91|26398.91|26445.22|26445.22|26373.65|26373.65|0
1689861600000|2023-07-20 14:00:00|26399.53|26399.53|26382.66|26382.66|26402.42|26402.42|26328.06|26328.06|0
1689865200000|2023-07-20 15:00:00|26382.04|26382.04|26388.41|26388.41|26403.33|26403.33|26342.1|26342.1|0
1689922800000|2023-07-21 07:00:00|26517.42|26517.42|26499.05|26499.05|26545.91|26545.91|26481.51|26481.51|0
1689926400000|2023-07-21 08:00:00|26492.03|26492.03|26496.05|26496.05|26496.05|26496.05|26458.37|26458.37|0
1689930000000|2023-07-21 09:00:00|26503.06|26503.06|26359.47|26359.47|26503.06|26503.06|26359.47|26359.47|0
1689933600000|2023-07-21 10:00:00|26366.49|26366.49|26403.19|26403.19|26410.91|26410.91|26362.98|26362.98|0
1689937200000|2023-07-21 11:00:00|26399.69|26399.69|26466.22|26466.22|26499.83|26499.83|26399.69|26399.69|0
1689940800000|2023-07-21 12:00:00|26467.28|26467.28|26487.77|26487.77|26523.06|26523.06|26454.54|26454.54|0
1689944400000|2023-07-21 13:00:00|26484.27|26484.27|26540.77|26540.77|26552.52|26552.52|26444.87|26444.87|0
1689948000000|2023-07-21 14:00:00|26544.28|26544.28|26623.04|26623.04|26635.5|26635.5|26535.39|26535.39|0
1689951600000|2023-07-21 15:00:00|26623.66|26623.66|26607.26|26607.26|26643.08|26643.08|26592.93|26592.93|0
1690182000000|2023-07-24 07:00:00|26580.17|26580.17|26621.24|26621.24|26637.94|26637.94|26561.81|26561.81|0
1690185600000|2023-07-24 08:00:00|26617.73|26617.73|26549.42|26549.42|26621.24|26621.24|26516.29|26516.29|0
1690189200000|2023-07-24 09:00:00|26545.91|26545.91|26515.92|26515.92|26560.14|26560.14|26508.49|26508.49|0
1690192800000|2023-07-24 10:00:00|26516.54|26516.54|26489.48|26489.48|26524.18|26524.18|26469.5|26469.5|0
1690196400000|2023-07-24 11:00:00|26488.98|26488.98|26459.74|26459.74|26492.49|26492.49|26431.24|26431.24|0
1690200000000|2023-07-24 12:00:00|26457.87|26457.87|26486.8|26486.8|26500.83|26500.83|26442.44|26442.44|0
1690203600000|2023-07-24 13:00:00|26487.21|26487.21|26523.38|26523.38|26549.59|26549.59|26469.96|26469.96|0
1690207200000|2023-07-24 14:00:00|26523.88|26523.88|26588.86|26588.86|26591.14|26591.14|26488.11|26488.11|0
1690210800000|2023-07-24 15:00:00|26592.37|26592.37|26648.72|26648.72|26657.18|26657.18|26580.6|26580.6|0
1690268400000|2023-07-25 07:00:00|26785.44|26785.44|26680.2|26680.2|26809.99|26809.99|26647.19|26647.19|0
1690272000000|2023-07-25 08:00:00|26694.23|26694.23|26680.63|26680.63|26785.44|26785.44|26679.36|26679.36|0
1690275600000|2023-07-25 09:00:00|26680.01|26680.01|26661.49|26661.49|26686.26|26686.26|26641.7|26641.7|0
1690279200000|2023-07-25 10:00:00|26665|26665|26712.11|26712.11|26719.73|26719.73|26647.46|26647.46|0
1690282800000|2023-07-25 11:00:00|26712.52|26712.52|26784.5|26784.5|26786.98|26786.98|26699.33|26699.33|0
1690286400000|2023-07-25 12:00:00|26784.91|26784.91|26810.31|26810.31|26823.93|26823.93|26755.12|26755.12|0
1690290000000|2023-07-25 13:00:00|26811.56|26811.56|26745.78|26745.78|26823.99|26823.99|26678.53|26678.53|0
1690293600000|2023-07-25 14:00:00|26749.29|26749.29|26715.32|26715.32|26752.79|26752.79|26626.95|26626.95|0
1690297200000|2023-07-25 15:00:00|26718.83|26718.83|26720.19|26720.19|26726.74|26726.74|26677.27|26677.27|0
1690354800000|2023-07-26 07:00:00|26572.3|26572.3|26480.24|26480.24|26648.02|26648.02|26465.4|26465.4|0
1690358400000|2023-07-26 08:00:00|26473.23|26473.23|26370.3|26370.3|26493.84|26493.84|26329.22|26329.22|0
1690362000000|2023-07-26 09:00:00|26373.8|26373.8|26379.7|26379.7|26441.67|26441.67|26372.16|26372.16|0
1690365600000|2023-07-26 10:00:00|26362.16|26362.16|26255.81|26255.81|26362.3|26362.3|26254.3|26254.3|0
1690369200000|2023-07-26 11:00:00|26259.32|26259.32|26269.59|26269.59|26290.03|26290.03|26234.2|26234.2|0
1690372800000|2023-07-26 12:00:00|26266.08|26266.08|26274.63|26274.63|26320.27|26320.27|26256.21|26256.21|0
1690376400000|2023-07-26 13:00:00|26278.14|26278.14|26288.5|26288.5|26295.08|26295.08|26148.74|26148.74|0
1690380000000|2023-07-26 14:00:00|26292.01|26292.01|26375.32|26375.32|26375.32|26375.32|26271.12|26271.12|0
1690383600000|2023-07-26 15:00:00|26368.31|26368.31|26375.54|26375.54|26386.28|26386.28|26351.29|26351.29|0
1690441200000|2023-07-27 07:00:00|26400.22|26400.22|26443.1|26443.1|26538.62|26538.62|26355.46|26355.46|0
1690444800000|2023-07-27 08:00:00|26450.12|26450.12|26403.3|26403.3|26469.63|26469.63|26385.76|26385.76|0
1690448400000|2023-07-27 09:00:00|26399.79|26399.79|26414.23|26414.23|26442.09|26442.09|26361.62|26361.62|0
1690452000000|2023-07-27 10:00:00|26403.71|26403.71|26439.56|26439.56|26471.85|26471.85|26403.71|26403.71|0
1690455600000|2023-07-27 11:00:00|26443.07|26443.07|26534.35|26534.35|26545.28|26545.28|26432.55|26432.55|0
1690459200000|2023-07-27 12:00:00|26533.94|26533.94|26569.08|26569.08|26606.49|26606.49|26526.52|26526.52|0
1690462800000|2023-07-27 13:00:00|26569.7|26569.7|26728.12|26728.12|26784.26|26784.26|26559.59|26559.59|0
1690466400000|2023-07-27 14:00:00|26721.11|26721.11|26588.86|26588.86|26735.14|26735.14|26568.22|26568.22|0
1690470000000|2023-07-27 15:00:00|26585.36|26585.36|26613.53|26613.53|26623.43|26623.43|26558.55|26558.55|0
1690527600000|2023-07-28 07:00:00|26564.56|26564.56|26503.23|26503.23|26564.56|26564.56|26441.96|26441.96|0
1690531200000|2023-07-28 08:00:00|26492.7|26492.7|26558.29|26558.29|26574.19|26574.19|26468.15|26468.15|0
1690534800000|2023-07-28 09:00:00|26558.91|26558.91|26578.09|26578.09|26617.23|26617.23|26555.4|26555.4|0
1690538400000|2023-07-28 10:00:00|26567.57|26567.57|26541.11|26541.11|26588.24|26588.24|26495.71|26495.71|0
1690542000000|2023-07-28 11:00:00|26537.6|26537.6|26513.46|26513.46|26562.46|26562.46|26503.68|26503.68|0
1690545600000|2023-07-28 12:00:00|26513.05|26513.05|26595.98|26595.98|26599.48|26599.48|26502.52|26502.52|0
1690549200000|2023-07-28 13:00:00|26592.47|26592.47|26537.69|26537.69|26592.47|26592.47|26490.1|26490.1|0
1690552800000|2023-07-28 14:00:00|26537.06|26537.06|26612.13|26612.13|26615.42|26615.42|26478.5|26478.5|0
1690556400000|2023-07-28 15:00:00|26611.86|26611.86|26565.8|26565.8|26634.47|26634.47|26558.48|26558.48|0
1690786800000|2023-07-31 07:00:00|26278.16|26278.16|26294.5|26294.5|26362.15|26362.15|26274.66|26274.66|0
1690790400000|2023-07-31 08:00:00|26283.98|26283.98|26394.25|26394.25|26430.55|26430.55|26283.98|26283.98|0
1690794000000|2023-07-31 09:00:00|26393.63|26393.63|26372.13|26372.13|26460.46|26460.46|26335.02|26335.02|0
1690797600000|2023-07-31 10:00:00|26365.12|26365.12|26331.55|26331.55|26384.94|26384.94|26277.45|26277.45|0
1690801200000|2023-07-31 11:00:00|26335.06|26335.06|26310.77|26310.77|26380.25|26380.25|26268.9|26268.9|0
1690804800000|2023-07-31 12:00:00|26307.26|26307.26|26359.8|26359.8|26401.28|26401.28|26295.35|26295.35|0
1690808400000|2023-07-31 13:00:00|26352.78|26352.78|26406.08|26406.08|26470.04|26470.04|26288.05|26288.05|0
1690812000000|2023-07-31 14:00:00|26399.07|26399.07|26344|26344|26419.7|26419.7|26307.59|26307.59|0
1690815600000|2023-07-31 15:00:00|26344.81|26344.81|26275.26|26275.26|26346.06|26346.06|26263.3|26263.3|0
1690873200000|2023-08-01 07:00:00|26813.39|26813.39|26699.24|26699.24|27052.68|27052.68|26658.4|26658.4|0
1690876800000|2023-08-01 08:00:00|26692.22|26692.22|26350.72|26350.72|26796.19|26796.19|26350.72|26350.72|0
1690880400000|2023-08-01 09:00:00|26336.69|26336.69|26037.73|26037.73|26385.8|26385.8|25638.82|25638.82|0
1690884000000|2023-08-01 10:00:00|26048.25|26048.25|26247.49|26247.49|26483.86|26483.86|26048.25|26048.25|0
1690887600000|2023-08-01 11:00:00|26265.03|26265.03|26250|26250|26439.95|26439.95|26216.18|26216.18|0
1690891200000|2023-08-01 12:00:00|26253.51|26253.51|26232.86|26232.86|26263.8|26263.8|26115.5|26115.5|0
1690894800000|2023-08-01 13:00:00|26225.85|26225.85|26395.64|26395.64|26433.53|26433.53|26193.89|26193.89|0
1690898400000|2023-08-01 14:00:00|26392.13|26392.13|26425.01|26425.01|26569.68|26569.68|26392.13|26392.13|0
1690902000000|2023-08-01 15:00:00|26428.51|26428.51|26376.22|26376.22|26432.02|26432.02|26345.73|26345.73|0
1690959600000|2023-08-02 07:00:00|25890.66|25890.66|25974|25974|26041.59|26041.59|25886.74|25886.74|0
1690963200000|2023-08-02 08:00:00|25970.5|25970.5|25879.87|25879.87|25985.15|25985.15|25821.12|25821.12|0
1690966800000|2023-08-02 09:00:00|25876.37|25876.37|25959.65|25959.65|25984.04|25984.04|25855.32|25855.32|0
1690970400000|2023-08-02 10:00:00|25963.16|25963.16|26082.93|26082.93|26106.52|26106.52|25963.16|25963.16|0
1690974000000|2023-08-02 11:00:00|26075.92|26075.92|26161.69|26161.69|26166.64|26166.64|26059.55|26059.55|0
1690977600000|2023-08-02 12:00:00|26165.2|26165.2|26136.4|26136.4|26267.94|26267.94|26136.4|26136.4|0
1690981200000|2023-08-02 13:00:00|26139.91|26139.91|26143.8|26143.8|26243.08|26243.08|26118.65|26118.65|0
1690984800000|2023-08-02 14:00:00|26140.3|26140.3|26025.99|26025.99|26156.8|26156.8|26008.16|26008.16|0
1690988400000|2023-08-02 15:00:00|26025.36|26025.36|26063.07|26063.07|26112.7|26112.7|26010.09|26010.09|0
1691046000000|2023-08-03 07:00:00|25894.26|25894.26|25710.39|25710.39|25894.26|25894.26|25702.76|25702.76|0
1691049600000|2023-08-03 08:00:00|25720.92|25720.92|25630.28|25630.28|25802.01|25802.01|25609.43|25609.43|0
1691053200000|2023-08-03 09:00:00|25637.29|25637.29|25755.96|25755.96|25755.96|25755.96|25627.7|25627.7|0
1691056800000|2023-08-03 10:00:00|25759.47|25759.47|25759.47|25759.47|25759.47|25759.47|25759.47|25759.47|0
1691060400000|2023-08-03 11:00:00|25827.31|25827.31|25840.05|25840.05|25921.75|25921.75|25813.28|25813.28|0
1691064000000|2023-08-03 12:00:00|25836.54|25836.54|25832.24|25832.24|25861.09|25861.09|25768.36|25768.36|0
1691067600000|2023-08-03 13:00:00|25825.22|25825.22|25877.98|25877.98|25903.78|25903.78|25751.78|25751.78|0
1691071200000|2023-08-03 14:00:00|25874.48|25874.48|25744.21|25744.21|25894.27|25894.27|25726.67|25726.67|0
1691074800000|2023-08-03 15:00:00|25747.71|25747.71|25755.52|25755.52|25784.88|25784.88|25730.18|25730.18|0
1691132400000|2023-08-04 07:00:00|25692.35|25692.35|25757.3|25757.3|25774.84|25774.84|25680.28|25680.28|0
1691136000000|2023-08-04 08:00:00|25771.33|25771.33|25738.65|25738.65|25838.89|25838.89|25703.17|25703.17|0
1691139600000|2023-08-04 09:00:00|25745.66|25745.66|25715.58|25715.58|25773.31|25773.31|25686.77|25686.77|0
1691143200000|2023-08-04 10:00:00|25715.33|25715.33|25569.22|25569.22|25715.58|25715.58|25558.7|25558.7|0
1691146800000|2023-08-04 11:00:00|25565.71|25565.71|25561.91|25561.91|25596.49|25596.49|25538.58|25538.58|0
1691150400000|2023-08-04 12:00:00|25565.41|25565.41|25641.11|25641.11|25671.64|25671.64|25538.42|25538.42|0
1691154000000|2023-08-04 13:00:00|25648.13|25648.13|25679.68|25679.68|25757.52|25757.52|25623.95|25623.95|0
1691157600000|2023-08-04 14:00:00|25683.19|25683.19|25773.21|25773.21|25791.59|25791.59|25668.68|25668.68|0
1691161200000|2023-08-04 15:00:00|25769.7|25769.7|25827.62|25827.62|25839.74|25839.74|25759.32|25759.32|0
1691391600000|2023-08-07 07:00:00|25657.86|25657.86|25552.48|25552.48|25668.51|25668.51|25546.91|25546.91|0
1691395200000|2023-08-07 08:00:00|25555.99|25555.99|25507.58|25507.58|25588.51|25588.51|25490.17|25490.17|0
1691398800000|2023-08-07 09:00:00|25511.09|25511.09|25602.96|25602.96|25602.96|25602.96|25478.21|25478.21|0
1691402400000|2023-08-07 10:00:00|25599.46|25599.46|25558.41|25558.41|25627.73|25627.73|25545.64|25545.64|0
1691406000000|2023-08-07 11:00:00|25557.79|25557.79|25593.91|25593.91|25610.36|25610.36|25557.17|25557.17|0
1691409600000|2023-08-07 12:00:00|25597.42|25597.42|25615.3|25615.3|25622.97|25622.97|25551.32|25551.32|0
1691413200000|2023-08-07 13:00:00|25615.93|25615.93|25570.12|25570.12|25624.38|25624.38|25563.11|25563.11|0
1691416800000|2023-08-07 14:00:00|25566.61|25566.61|25710.35|25710.35|25743.46|25743.46|25556.63|25556.63|0
1691420400000|2023-08-07 15:00:00|25699.83|25699.83|25710.46|25710.46|25751.25|25751.25|25691|25691|0
1691478000000|2023-08-08 07:00:00|25753.37|25753.37|25904.09|25904.09|25935.89|25935.89|25741.2|25741.2|0
1691481600000|2023-08-08 08:00:00|25911.11|25911.11|25844.65|25844.65|25915.86|25915.86|25784.63|25784.63|0
1691485200000|2023-08-08 09:00:00|25848.15|25848.15|25738.86|25738.86|25851.66|25851.66|25715.75|25715.75|0
1691488800000|2023-08-08 10:00:00|25742.37|25742.37|25742.92|25742.92|25791.65|25791.65|25718|25718|0
1691492400000|2023-08-08 11:00:00|25735.9|25735.9|25700.3|25700.3|25739.29|25739.29|25650.98|25650.98|0
1691496000000|2023-08-08 12:00:00|25700.55|25700.55|25674.98|25674.98|25700.55|25700.55|25634.35|25634.35|0
1691499600000|2023-08-08 13:00:00|25667.96|25667.96|25715.25|25715.25|25765.33|25765.33|25652.49|25652.49|0
1691503200000|2023-08-08 14:00:00|25708.24|25708.24|25643.07|25643.07|25711.74|25711.74|25609.55|25609.55|0
1691506800000|2023-08-08 15:00:00|25646.57|25646.57|25664.57|25664.57|25683.73|25683.73|25631.94|25631.94|0
1691564400000|2023-08-09 07:00:00|25828.98|25828.98|25842.24|25842.24|25870.15|25870.15|25772.2|25772.2|0
1691568000000|2023-08-09 08:00:00|25841.62|25841.62|25904.01|25904.01|25925.7|25925.7|25829.58|25829.58|0
1691571600000|2023-08-09 09:00:00|25900.51|25900.51|25935.28|25935.28|25935.92|25935.92|25879.78|25879.78|0
1691575200000|2023-08-09 10:00:00|25938.78|25938.78|25880.4|25880.4|25939.19|25939.19|25870.79|25870.79|0
1691578800000|2023-08-09 11:00:00|25881.65|25881.65|25877.23|25877.23|25905.72|25905.72|25862.87|25862.87|0
1691582400000|2023-08-09 12:00:00|25880.74|25880.74|25777.85|25777.85|25880.74|25880.74|25767.96|25767.96|0
1691586000000|2023-08-09 13:00:00|25774.35|25774.35|25843.99|25843.99|25868.4|25868.4|25770.59|25770.59|0
1691589600000|2023-08-09 14:00:00|25843.36|25843.36|25873.47|25873.47|25892.68|25892.68|25827.07|25827.07|0
1691593200000|2023-08-09 15:00:00|25880.49|25880.49|25842.13|25842.13|25898.92|25898.92|25826.85|25826.85|0
1691650800000|2023-08-10 07:00:00|26107.25|26107.25|26019.52|26019.52|26126.4|26126.4|26019.52|26019.52|0
1691654400000|2023-08-10 08:00:00|26016.01|26016.01|26076.2|26076.2|26096.73|26096.73|26016.01|26016.01|0
1691658000000|2023-08-10 09:00:00|26072.69|26072.69|26065.43|26065.43|26082.88|26082.88|26040.5|26040.5|0
1691661600000|2023-08-10 10:00:00|26072.44|26072.44|26070.27|26070.27|26081.18|26081.18|26045.48|26045.48|0
1691665200000|2023-08-10 11:00:00|26070.77|26070.77|26096.17|26096.17|26096.17|26096.17|26063.95|26063.95|0
1691668800000|2023-08-10 12:00:00|26099.68|26099.68|26102.28|26102.28|26124.43|26124.43|26041.29|26041.29|0
1691672400000|2023-08-10 13:00:00|26116.31|26116.31|26226.01|26226.01|26232.75|26232.75|26093.05|26093.05|0
1691676000000|2023-08-10 14:00:00|26233.02|26233.02|26266.27|26266.27|26288.13|26288.13|26229.51|26229.51|0
1691679600000|2023-08-10 15:00:00|26273.28|26273.28|26325.76|26325.76|26343.3|26343.3|26265.86|26265.86|0
1691737200000|2023-08-11 07:00:00|26126.89|26126.89|26075.98|26075.98|26138.47|26138.47|26055.06|26055.06|0
1691740800000|2023-08-11 08:00:00|26068.96|26068.96|25975.85|25975.85|26068.96|26068.96|25953.75|25953.75|0
1691744400000|2023-08-11 09:00:00|25968.83|25968.83|25957.28|25957.28|26015.84|26015.84|25917.45|25917.45|0
1691748000000|2023-08-11 10:00:00|25950.27|25950.27|25982.98|25982.98|26061.19|26061.19|25946.76|25946.76|0
1691751600000|2023-08-11 11:00:00|25990|25990|25950.75|25950.75|26038.5|26038.5|25946.62|25946.62|0
1691755200000|2023-08-11 12:00:00|25954.26|25954.26|25932.6|25932.6|25989.74|25989.74|25915.54|25915.54|0
1691758800000|2023-08-11 13:00:00|25925.58|25925.58|25995.16|25995.16|26018.69|26018.69|25923.71|25923.71|0
1691762400000|2023-08-11 14:00:00|26012.7|26012.7|26048.46|26048.46|26082.31|26082.31|25978.6|25978.6|0
1691766000000|2023-08-11 15:00:00|26044.95|26044.95|25998.96|25998.96|26070.13|26070.13|25977.68|25977.68|0
1691996400000|2023-08-14 07:00:00|26017.52|26017.52|26029.76|26029.76|26031.16|26031.16|25921.98|25921.98|0
1692000000000|2023-08-14 08:00:00|26043.78|26043.78|25928.06|25928.06|26043.78|26043.78|25921.46|25921.46|0
1692003600000|2023-08-14 09:00:00|25942.09|25942.09|25957.53|25957.53|25972.91|25972.91|25925.06|25925.06|0
1692007200000|2023-08-14 10:00:00|25961.04|25961.04|25976.7|25976.7|25995.56|25995.56|25959.4|25959.4|0
1692010800000|2023-08-14 11:00:00|25980.21|25980.21|25978.26|25978.26|25991.88|25991.88|25944.39|25944.39|0
1692014400000|2023-08-14 12:00:00|25981.76|25981.76|25985.74|25985.74|25986.87|25986.87|25934.65|25934.65|0
1692018000000|2023-08-14 13:00:00|25989.24|25989.24|26018.78|26018.78|26034.06|26034.06|25936.98|25936.98|0
1692021600000|2023-08-14 14:00:00|26015.28|26015.28|26110.03|26110.03|26121.41|26121.41|25982.68|25982.68|0
1692025200000|2023-08-14 15:00:00|26117.05|26117.05|26121.13|26121.13|26128.47|26128.47|26092.12|26092.12|0
1692082800000|2023-08-15 07:00:00|26007.45|26007.45|25896.09|25896.09|26015.88|26015.88|25868.23|25868.23|0
1692086400000|2023-08-15 08:00:00|25892.58|25892.58|25886.47|25886.47|25903.11|25903.11|25801.15|25801.15|0
1692090000000|2023-08-15 09:00:00|25882.96|25882.96|25825.14|25825.14|25913.23|25913.23|25821.63|25821.63|0
1692093600000|2023-08-15 10:00:00|25818.13|25818.13|25769.26|25769.26|25836.29|25836.29|25720.14|25720.14|0
1692097200000|2023-08-15 11:00:00|25758.74|25758.74|25773.15|25773.15|25821.52|25821.52|25744.09|25744.09|0
1692100800000|2023-08-15 12:00:00|25766.14|25766.14|25824.52|25824.52|25838.08|25838.08|25751.56|25751.56|0
1692104400000|2023-08-15 13:00:00|25821.01|25821.01|25867.49|25867.49|25958.5|25958.5|25821.01|25821.01|0
1692108000000|2023-08-15 14:00:00|25863.98|25863.98|25758.58|25758.58|25863.98|25863.98|25721.33|25721.33|0
1692111600000|2023-08-15 15:00:00|25758.45|25758.45|25823.18|25823.18|25838.04|25838.04|25751.57|25751.57|0
1692169200000|2023-08-16 07:00:00|25763.83|25763.83|25720.86|25720.86|25789.9|25789.9|25720.86|25720.86|0
1692172800000|2023-08-16 08:00:00|25721.49|25721.49|25789.01|25789.01|25789.63|25789.63|25721.49|25721.49|0
1692176400000|2023-08-16 09:00:00|25778.48|25778.48|25766.78|25766.78|25815.09|25815.09|25753.31|25753.31|0
1692180000000|2023-08-16 10:00:00|25763.27|25763.27|25734.27|25734.27|25797.93|25797.93|25734.27|25734.27|0
1692183600000|2023-08-16 11:00:00|25741.28|25741.28|25746.45|25746.45|25771.96|25771.96|25707.37|25707.37|0
1692187200000|2023-08-16 12:00:00|25749.96|25749.96|25715.16|25715.16|25756.97|25756.97|25702.85|25702.85|0
1692190800000|2023-08-16 13:00:00|25718.67|25718.67|25700.31|25700.31|25725.69|25725.69|25624.22|25624.22|0
1692194400000|2023-08-16 14:00:00|25689.79|25689.79|25663.23|25663.23|25704.44|25704.44|25608.99|25608.99|0
1692198000000|2023-08-16 15:00:00|25670.25|25670.25|25650.14|25650.14|25670.25|25670.25|25619.9|25619.9|0
1692255600000|2023-08-17 07:00:00|25405.64|25405.64|25450.41|25450.41|25476.21|25476.21|25405.64|25405.64|0
1692259200000|2023-08-17 08:00:00|25450|25450|25524.14|25524.14|25546.58|25546.58|25446.49|25446.49|0
1692262800000|2023-08-17 09:00:00|25531.15|25531.15|25541.02|25541.02|25567.04|25567.04|25476.92|25476.92|0
1692266400000|2023-08-17 10:00:00|25544.53|25544.53|25509.26|25509.26|25580.01|25580.01|25494.61|25494.61|0
1692270000000|2023-08-17 11:00:00|25505.75|25505.75|25487.02|25487.02|25538.35|25538.35|25479.12|25479.12|0
1692273600000|2023-08-17 12:00:00|25483.51|25483.51|25487.58|25487.58|25502.3|25502.3|25430.22|25430.22|0
1692277200000|2023-08-17 13:00:00|25498.11|25498.11|25413.08|25413.08|25501.61|25501.61|25368.23|25368.23|0
1692280800000|2023-08-17 14:00:00|25409.57|25409.57|25308.02|25308.02|25448.16|25448.16|25304.51|25304.51|0
1692284400000|2023-08-17 15:00:00|25308.64|25308.64|25292.88|25292.88|25312.99|25312.99|25270.37|25270.37|0
1692342000000|2023-08-18 07:00:00|25213.51|25213.51|25153.32|25153.32|25227.13|25227.13|25112.89|25112.89|0
1692345600000|2023-08-18 08:00:00|25149.81|25149.81|25176.87|25176.87|25195.19|25195.19|25121.34|25121.34|0
1692349200000|2023-08-18 09:00:00|25194.41|25194.41|25235.64|25235.64|25251.54|25251.54|25139.16|25139.16|0
1692352800000|2023-08-18 10:00:00|25232.13|25232.13|25210.87|25210.87|25264.66|25264.66|25171.36|25171.36|0
1692356400000|2023-08-18 11:00:00|25217.88|25217.88|25247.28|25247.28|25250.29|25250.29|25169.31|25169.31|0
1692360000000|2023-08-18 12:00:00|25254.29|25254.29|25197.54|25197.54|25254.29|25254.29|25169.68|25169.68|0
1692363600000|2023-08-18 13:00:00|25194.04|25194.04|25154.01|25154.01|25215.08|25215.08|25087.25|25087.25|0
1692367200000|2023-08-18 14:00:00|25157.52|25157.52|25264.03|25264.03|25271.05|25271.05|25157.52|25157.52|0
1692370800000|2023-08-18 15:00:00|25267.54|25267.54|25268.55|25268.55|25311.18|25311.18|25257.02|25257.02|0
1692601200000|2023-08-21 07:00:00|25385.09|25385.09|25421.2|25421.2|25423.25|25423.25|25347.59|25347.59|0
1692604800000|2023-08-21 08:00:00|25417.69|25417.69|25466.36|25466.36|25495.86|25495.86|25392.71|25392.71|0
1692608400000|2023-08-21 09:00:00|25462.86|25462.86|25540.99|25540.99|25565.54|25565.54|25462.86|25462.86|0
1692612000000|2023-08-21 10:00:00|25537.49|25537.49|25443.79|25443.79|25552.96|25552.96|25443.16|25443.16|0
1692615600000|2023-08-21 11:00:00|25436.77|25436.77|25455.43|25455.43|25471.72|25471.72|25415.24|25415.24|0
1692619200000|2023-08-21 12:00:00|25458.93|25458.93|25371.21|25371.21|25458.93|25458.93|25347.83|25347.83|0
1692622800000|2023-08-21 13:00:00|25374.72|25374.72|25401.46|25401.46|25418.52|25418.52|25341.82|25341.82|0
1692626400000|2023-08-21 14:00:00|25401.87|25401.87|25319.82|25319.82|25401.87|25401.87|25236.18|25236.18|0
1692630000000|2023-08-21 15:00:00|25323.32|25323.32|25295.93|25295.93|25338.26|25338.26|25272.08|25272.08|0
1692687600000|2023-08-22 07:00:00|25377.89|25377.89|25349.03|25349.03|25387.79|25387.79|25270.18|25270.18|0
1692691200000|2023-08-22 08:00:00|25356.04|25356.04|25382.41|25382.41|25382.41|25382.41|25335.37|25335.37|0
1692694800000|2023-08-22 09:00:00|25378.9|25378.9|25401.33|25401.33|25419.24|25419.24|25364.63|25364.63|0
1692698400000|2023-08-22 10:00:00|25397.82|25397.82|25398.69|25398.69|25425.47|25425.47|25380.12|25380.12|0
1692702000000|2023-08-22 11:00:00|25402.2|25402.2|25348.02|25348.02|25424.49|25424.49|25344.51|25344.51|0
1692705600000|2023-08-22 12:00:00|25344.51|25344.51|25307.85|25307.85|25386.23|25386.23|25307.85|25307.85|0
1692709200000|2023-08-22 13:00:00|25311.35|25311.35|25257.11|25257.11|25341.63|25341.63|25253.74|25253.74|0
1692712800000|2023-08-22 14:00:00|25260.62|25260.62|25231.05|25231.05|25306.7|25306.7|25231.05|25231.05|0
1692716400000|2023-08-22 15:00:00|25234.56|25234.56|25235.08|25235.08|25242.74|25242.74|25218.05|25218.05|0
1692774000000|2023-08-23 07:00:00|25276.91|25276.91|25310.52|25310.52|25341.68|25341.68|25252.75|25252.75|0
1692777600000|2023-08-23 08:00:00|25303.51|25303.51|25328.01|25328.01|25376.56|25376.56|25281.42|25281.42|0
1692781200000|2023-08-23 09:00:00|25324.5|25324.5|25425.04|25425.04|25432.06|25432.06|25300.77|25300.77|0
1692784800000|2023-08-23 10:00:00|25428.55|25428.55|25364.6|25364.6|25453.51|25453.51|25357.59|25357.59|0
1692788400000|2023-08-23 11:00:00|25361.09|25361.09|25346.18|25346.18|25386.55|25386.55|25324.43|25324.43|0
1692792000000|2023-08-23 12:00:00|25349.69|25349.69|25320.11|25320.11|25390.93|25390.93|25300.76|25300.76|0
1692795600000|2023-08-23 13:00:00|25316.6|25316.6|25339.43|25339.43|25375.53|25375.53|25279.18|25279.18|0
1692799200000|2023-08-23 14:00:00|25335.92|25335.92|25322.09|25322.09|25344.18|25344.18|25279.03|25279.03|0
1692802800000|2023-08-23 15:00:00|25325.6|25325.6|25356.67|25356.67|25374.68|25374.68|25308.06|25308.06|0
1692860400000|2023-08-24 07:00:00|25377.98|25377.98|25374.1|25374.1|25418.19|25418.19|25353.43|25353.43|0
1692864000000|2023-08-24 08:00:00|25377.61|25377.61|25359.63|25359.63|25421.34|25421.34|25353.86|25353.86|0
1692867600000|2023-08-24 09:00:00|25356.12|25356.12|25377.74|25377.74|25386.01|25386.01|25331.95|25331.95|0
1692871200000|2023-08-24 10:00:00|25374.24|25374.24|25405.62|25405.62|25414.88|25414.88|25369.3|25369.3|0
1692874800000|2023-08-24 11:00:00|25398.61|25398.61|25401.54|25401.54|25402.12|25402.12|25362.37|25362.37|0
1692878400000|2023-08-24 12:00:00|25394.52|25394.52|25395.89|25395.89|25407.23|25407.23|25371.63|25371.63|0
1692882000000|2023-08-24 13:00:00|25392.38|25392.38|25442.29|25442.29|25449.3|25449.3|25367.29|25367.29|0
1692885600000|2023-08-24 14:00:00|25438.78|25438.78|25348.32|25348.32|25438.78|25438.78|25332.29|25332.29|0
1692889200000|2023-08-24 15:00:00|25341.31|25341.31|25302.5|25302.5|25341.47|25341.47|25284.48|25284.48|0
1692946800000|2023-08-25 07:00:00|25196.09|25196.09|25232.78|25232.78|25232.78|25232.78|25179.57|25179.57|0
1692950400000|2023-08-25 08:00:00|25239.79|25239.79|25254.2|25254.2|25270.7|25270.7|25206.16|25206.16|0
1692954000000|2023-08-25 09:00:00|25257.71|25257.71|25268.64|25268.64|25279.37|25279.37|25203.03|25203.03|0
1692957600000|2023-08-25 10:00:00|25265.13|25265.13|25345.01|25345.01|25348.51|25348.51|25265.13|25265.13|0
1692961200000|2023-08-25 11:00:00|25337.99|25337.99|25341.5|25341.5|25361.92|25361.92|25312.41|25312.41|0
1692964800000|2023-08-25 12:00:00|25348.51|25348.51|25391.87|25391.87|25415.8|25415.8|25348.51|25348.51|0
1692968400000|2023-08-25 13:00:00|25395.38|25395.38|25329.82|25329.82|25402.39|25402.39|25312.53|25312.53|0
1692972000000|2023-08-25 14:00:00|25326.31|25326.31|25274.05|25274.05|25326.31|25326.31|25250.92|25250.92|0
1692975600000|2023-08-25 15:00:00|25270.55|25270.55|25337.71|25337.71|25348.44|25348.44|25263.78|25263.78|0
1693292400000|2023-08-29 07:00:00|25525.25|25525.25|25553.35|25553.35|25728.32|25728.32|25524.84|25524.84|0
1693296000000|2023-08-29 08:00:00|25552.12|25552.12|25567.25|25567.25|25648.23|25648.23|25534.18|25534.18|0
1693299600000|2023-08-29 09:00:00|25568.07|25568.07|25683.47|25683.47|25698.88|25698.88|25561.06|25561.06|0
1693303200000|2023-08-29 10:00:00|25682.22|25682.22|25598.66|25598.66|25685.54|25685.54|25598.66|25598.66|0
1693306800000|2023-08-29 11:00:00|25588.14|25588.14|25610.93|25610.93|25612.56|25612.56|25555.37|25555.37|0
1693310400000|2023-08-29 12:00:00|25614.44|25614.44|25620.24|25620.24|25648.31|25648.31|25558.12|25558.12|0
1693314000000|2023-08-29 13:00:00|25613.23|25613.23|25633.02|25633.02|25655.27|25655.27|25582.63|25582.63|0
1693317600000|2023-08-29 14:00:00|25640.03|25640.03|25625.16|25625.16|25701.97|25701.97|25573.78|25573.78|0
1693321200000|2023-08-29 15:00:00|25628.67|25628.67|25656.56|25656.56|25662.71|25662.71|25594.03|25594.03|0
1693378800000|2023-08-30 07:00:00|25801.42|25801.42|25851.18|25851.18|25897.73|25897.73|25766.35|25766.35|0
1693382400000|2023-08-30 08:00:00|25854.69|25854.69|25732.94|25732.94|25866.46|25866.46|25732.94|25732.94|0
1693386000000|2023-08-30 09:00:00|25736.44|25736.44|25655.94|25655.94|25736.44|25736.44|25655.94|25655.94|0
1693389600000|2023-08-30 10:00:00|25659.44|25659.44|25753.11|25753.11|25761.78|25761.78|25659.44|25659.44|0
1693393200000|2023-08-30 11:00:00|25749.6|25749.6|25821.67|25821.67|25844.17|25844.17|25720.04|25720.04|0
1693396800000|2023-08-30 12:00:00|25821.26|25821.26|25764.77|25764.77|25821.26|25821.26|25718.02|25718.02|0
1693400400000|2023-08-30 13:00:00|25761.27|25761.27|25679.73|25679.73|25783.88|25783.88|25679.73|25679.73|0
1693404000000|2023-08-30 14:00:00|25676.22|25676.22|25690.17|25690.17|25738.73|25738.73|25637.75|25637.75|0
1693407600000|2023-08-30 15:00:00|25697.18|25697.18|25744.37|25744.37|25744.37|25744.37|25680.73|25680.73|0
1693465200000|2023-08-31 07:00:00|25542.15|25542.15|25484.09|25484.09|25549.16|25549.16|25457.24|25457.24|0
1693468800000|2023-08-31 08:00:00|25480.58|25480.58|25410.11|25410.11|25509.05|25509.05|25393.54|25393.54|0
1693472400000|2023-08-31 09:00:00|25413|25413|25351.83|25351.83|25471.09|25471.09|25344.81|25344.81|0
1693476000000|2023-08-31 10:00:00|25355.34|25355.34|25338.99|25338.99|25403.99|25403.99|25321.46|25321.46|0
1693479600000|2023-08-31 11:00:00|25338.86|25338.86|25308.09|25308.09|25349.24|25349.24|25294.67|25294.67|0
1693483200000|2023-08-31 12:00:00|25304.59|25304.59|25428.93|25428.93|25481.91|25481.91|25301.08|25301.08|0
1693486800000|2023-08-31 13:00:00|25439.45|25439.45|25441.67|25441.67|25472.38|25472.38|25337.91|25337.91|0
1693490400000|2023-08-31 14:00:00|25438.16|25438.16|25289.82|25289.82|25455.07|25455.07|25279.3|25279.3|0
1693494000000|2023-08-31 15:00:00|25286.31|25286.31|25244.34|25244.34|25326.2|25326.2|25220.08|25220.08|0
1693551600000|2023-09-01 07:00:00|25095.98|25095.98|25183.21|25183.21|25183.21|25183.21|25085.46|25085.46|0
1693555200000|2023-09-01 08:00:00|25179.7|25179.7|25126.64|25126.64|25207.76|25207.76|25126.64|25126.64|0
1693558800000|2023-09-01 09:00:00|25130.15|25130.15|25066.25|25066.25|25166.32|25166.32|25066.25|25066.25|0
1693562400000|2023-09-01 10:00:00|25069.76|25069.76|25157.63|25157.63|25216.25|25216.25|25066.68|25066.68|0
1693566000000|2023-09-01 11:00:00|25156.14|25156.14|25133.28|25133.28|25180.19|25180.19|25125.55|25125.55|0
1693569600000|2023-09-01 12:00:00|25126.27|25126.27|25065.36|25065.36|25126.27|25126.27|25012.21|25012.21|0
1693573200000|2023-09-01 13:00:00|25068.86|25068.86|24948.75|24948.75|25125.39|25125.39|24921.76|24921.76|0
1693576800000|2023-09-01 14:00:00|24948.13|24948.13|24937.11|24937.11|25010.62|25010.62|24933.6|24933.6|0
1693580400000|2023-09-01 15:00:00|24933.6|24933.6|24889|24889|24940.61|24940.61|24888.63|24888.63|0
1693810800000|2023-09-04 07:00:00|24860.4|24860.4|24894.21|24894.21|24927.47|24927.47|24828.01|24828.01|0
1693814400000|2023-09-04 08:00:00|24895.46|24895.46|24904.84|24904.84|24934.88|24934.88|24864.32|24864.32|0
1693818000000|2023-09-04 09:00:00|24908.34|24908.34|24850.31|24850.31|24908.48|24908.48|24846.8|24846.8|0
1693821600000|2023-09-04 10:00:00|24843.29|24843.29|24858.51|24858.51|24883.88|24883.88|24843.29|24843.29|0
1693825200000|2023-09-04 11:00:00|24858.11|24858.11|24867.17|24867.17|24885.93|24885.93|24843.43|24843.43|0
1693828800000|2023-09-04 12:00:00|24863.66|24863.66|24906.23|24906.23|24932.18|24932.18|24863.66|24863.66|0
1693832400000|2023-09-04 13:00:00|24899.22|24899.22|24869.43|24869.43|24916.05|24916.05|24868.8|24868.8|0
1693836000000|2023-09-04 14:00:00|24865.92|24865.92|24725.55|24725.55|24865.92|24865.92|24724.92|24724.92|0
1693839600000|2023-09-04 15:00:00|24724.93|24724.93|24748.87|24748.87|24763.04|24763.04|24724.93|24724.93|0
1693897200000|2023-09-05 07:00:00|24552.74|24552.74|24562.8|24562.8|24589.22|24589.22|24479.47|24479.47|0
1693900800000|2023-09-05 08:00:00|24566.3|24566.3|24619.87|24619.87|24638.03|24638.03|24540.93|24540.93|0
1693904400000|2023-09-05 09:00:00|24616.37|24616.37|24566.12|24566.12|24626.7|24626.7|24566.12|24566.12|0
1693908000000|2023-09-05 10:00:00|24562.61|24562.61|24611.65|24611.65|24639.93|24639.93|24519.88|24519.88|0
1693911600000|2023-09-05 11:00:00|24618.67|24618.67|24597.11|24597.11|24618.67|24618.67|24577.59|24577.59|0
1693915200000|2023-09-05 12:00:00|24593.6|24593.6|24538.25|24538.25|24597.11|24597.11|24501.32|24501.32|0
1693918800000|2023-09-05 13:00:00|24534.74|24534.74|24494.01|24494.01|24548.11|24548.11|24445.15|24445.15|0
1693922400000|2023-09-05 14:00:00|24501.03|24501.03|24477.57|24477.57|24557.14|24557.14|24457.56|24457.56|0
1693926000000|2023-09-05 15:00:00|24474.06|24474.06|24416.6|24416.6|24500|24500|24413.61|24413.61|0
1693983600000|2023-09-06 07:00:00|24367.76|24367.76|24335.2|24335.2|24399.58|24399.58|24296.99|24296.99|0
1693987200000|2023-09-06 08:00:00|24328.19|24328.19|24310.97|24310.97|24410.73|24410.73|24304.46|24304.46|0
1693990800000|2023-09-06 09:00:00|24303.96|24303.96|24393.42|24393.42|24393.42|24393.42|24255.62|24255.62|0
1693994400000|2023-09-06 10:00:00|24386.41|24386.41|24521.16|24521.16|24521.16|24521.16|24386.41|24386.41|0
1693998000000|2023-09-06 11:00:00|24517.65|24517.65|24546.8|24546.8|24557.32|24557.32|24489.18|24489.18|0
1694001600000|2023-09-06 12:00:00|24543.29|24543.29|24654.96|24654.96|24654.96|24654.96|24525.75|24525.75|0
1694005200000|2023-09-06 13:00:00|24651.45|24651.45|24693.58|24693.58|24697.09|24697.09|24599.03|24599.03|0
1694008800000|2023-09-06 14:00:00|24686.57|24686.57|24741.42|24741.42|24762.71|24762.71|24658.76|24658.76|0
1694012400000|2023-09-06 15:00:00|24737.91|24737.91|24653.89|24653.89|24737.91|24737.91|24647.78|24647.78|0
1694070000000|2023-09-07 07:00:00|24346.5|24346.5|24530.69|24530.69|24537.71|24537.71|24341.75|24341.75|0
1694073600000|2023-09-07 08:00:00|24534.2|24534.2|24713.56|24713.56|24737.1|24737.1|24534.2|24534.2|0
1694077200000|2023-09-07 09:00:00|24706.55|24706.55|24688.42|24688.42|24749.88|24749.88|24672.1|24672.1|0
1694080800000|2023-09-07 10:00:00|24698.94|24698.94|24747.09|24747.09|24750.6|24750.6|24691.93|24691.93|0
1694084400000|2023-09-07 11:00:00|24743.58|24743.58|24715.09|24715.09|24761.74|24761.74|24701.42|24701.42|0
1694088000000|2023-09-07 12:00:00|24711.58|24711.58|24601.31|24601.31|24728.31|24728.31|24576.97|24576.97|0
1694091600000|2023-09-07 13:00:00|24601.93|24601.93|24693.26|24693.26|24723.23|24723.23|24591|24591|0
1694095200000|2023-09-07 14:00:00|24696.77|24696.77|24664.99|24664.99|24707.59|24707.59|24624.33|24624.33|0
1694098800000|2023-09-07 15:00:00|24661.48|24661.48|24669.37|24669.37|24684.95|24684.95|24639.29|24639.29|0
1694156400000|2023-09-08 07:00:00|24765.65|24765.65|24710.17|24710.17|24793.7|24793.7|24695.52|24695.52|0
1694160000000|2023-09-08 08:00:00|24703.16|24703.16|24635.86|24635.86|24720.7|24720.7|24600.57|24600.57|0
1694163600000|2023-09-08 09:00:00|24639.37|24639.37|24658.75|24658.75|24673.62|24673.62|24601.43|24601.43|0
1694167200000|2023-09-08 10:00:00|24655.24|24655.24|24741.93|24741.93|24745.43|24745.43|24655.24|24655.24|0
1694170800000|2023-09-08 11:00:00|24738.42|24738.42|24722.74|24722.74|24741.93|24741.93|24700.66|24700.66|0
1694174400000|2023-09-08 12:00:00|24715.72|24715.72|24763.87|24763.87|24827.41|24827.41|24715.72|24715.72|0
1694178000000|2023-09-08 13:00:00|24760.37|24760.37|24774.64|24774.64|24841.44|24841.44|24750.09|24750.09|0
1694181600000|2023-09-08 14:00:00|24774.89|24774.89|24851.06|24851.06|24858.08|24858.08|24749.7|24749.7|0
1694185200000|2023-09-08 15:00:00|24854.57|24854.57|24855.41|24855.41|24884.47|24884.47|24841.82|24841.82|0
1694415600000|2023-09-11 07:00:00|24921.69|24921.69|24926.14|24926.14|24971.11|24971.11|24876.11|24876.11|0
1694419200000|2023-09-11 08:00:00|24933.16|24933.16|24800.9|24800.9|24950.69|24950.69|24759.03|24759.03|0
1694422800000|2023-09-11 09:00:00|24793.88|24793.88|24765.61|24765.61|24814.52|24814.52|24751.58|24751.58|0
1694426400000|2023-09-11 10:00:00|24758.6|24758.6|24701.71|24701.71|24798.01|24798.01|24701.3|24701.3|0
1694430000000|2023-09-11 11:00:00|24715.73|24715.73|24699.62|24699.62|24722.75|24722.75|24662.04|24662.04|0
1694433600000|2023-09-11 12:00:00|24703.13|24703.13|24716.96|24716.96|24728.3|24728.3|24673.63|24673.63|0
1694437200000|2023-09-11 13:00:00|24709.95|24709.95|24622.5|24622.5|24753.94|24753.94|24618.37|24618.37|0
1694440800000|2023-09-11 14:00:00|24614.87|24614.87|24694.26|24694.26|24719.35|24719.35|24611.57|24611.57|0
1694444400000|2023-09-11 15:00:00|24690.75|24690.75|24679.11|24679.11|24701.27|24701.27|24610.28|24610.28|0
1694502000000|2023-09-12 07:00:00|24738|24738|24732.42|24732.42|24782.83|24782.83|24652.61|24652.61|0
1694505600000|2023-09-12 08:00:00|24735.93|24735.93|24753.42|24753.42|24858.53|24858.53|24698.38|24698.38|0
1694509200000|2023-09-12 09:00:00|24746.4|24746.4|24716.9|24716.9|24765.18|24765.18|24702.66|24702.66|0
1694512800000|2023-09-12 10:00:00|24716.27|24716.27|24768.9|24768.9|24780.49|24780.49|24711.93|24711.93|0
1694516400000|2023-09-12 11:00:00|24775.92|24775.92|24721|24721|24789.95|24789.95|24709.03|24709.03|0
1694520000000|2023-09-12 12:00:00|24713.98|24713.98|24749.19|24749.19|24775.4|24775.4|24711.56|24711.56|0
1694523600000|2023-09-12 13:00:00|24745.69|24745.69|24672.1|24672.1|24745.69|24745.69|24652.91|24652.91|0
1694527200000|2023-09-12 14:00:00|24665.08|24665.08|24647.68|24647.68|24665.08|24665.08|24614.22|24614.22|0
1694530800000|2023-09-12 15:00:00|24648.17|24648.17|24640.38|24640.38|24682.33|24682.33|24628.66|24628.66|0
1694588400000|2023-09-13 07:00:00|24461.58|24461.58|24467.54|24467.54|24507.76|24507.76|24433.72|24433.72|0
1694592000000|2023-09-13 08:00:00|24460.52|24460.52|24313.48|24313.48|24474.55|24474.55|24308.73|24308.73|0
1694595600000|2023-09-13 09:00:00|24313.89|24313.89|24386.86|24386.86|24413.89|24413.89|24301.91|24301.91|0
1694599200000|2023-09-13 10:00:00|24385.62|24385.62|24308.16|24308.16|24393.25|24393.25|24285.62|24285.62|0
1694602800000|2023-09-13 11:00:00|24311.66|24311.66|24280.47|24280.47|24311.66|24311.66|24235.69|24235.69|0
1694606400000|2023-09-13 12:00:00|24283.98|24283.98|24382.84|24382.84|24382.84|24382.84|24257.04|24257.04|0
1694610000000|2023-09-13 13:00:00|24379.34|24379.34|24495.93|24495.93|24525.68|24525.68|24333.12|24333.12|0
1694613600000|2023-09-13 14:00:00|24506.45|24506.45|24501.61|24501.61|24508.41|24508.41|24409.74|24409.74|0
1694617200000|2023-09-13 15:00:00|24505.11|24505.11|24524.26|24524.26|24526.32|24526.32|24489.65|24489.65|0
1694674800000|2023-09-14 07:00:00|24476.97|24476.97|24379.09|24379.09|24496.98|24496.98|24355.36|24355.36|0
1694678400000|2023-09-14 08:00:00|24375.59|24375.59|24402.15|24402.15|24422.18|24422.18|24323.36|24323.36|0
1694682000000|2023-09-14 09:00:00|24405.65|24405.65|24432.07|24432.07|24504|24504|24384.11|24384.11|0
1694685600000|2023-09-14 10:00:00|24439.09|24439.09|24446.98|24446.98|24484.11|24484.11|24437.3|24437.3|0
1694689200000|2023-09-14 11:00:00|24443.48|24443.48|24292.2|24292.2|24478.01|24478.01|24274.26|24274.26|0
1694692800000|2023-09-14 12:00:00|24295.71|24295.71|24500.09|24500.09|24500.09|24500.09|24257.12|24257.12|0
1694696400000|2023-09-14 13:00:00|24503.6|24503.6|24564.61|24564.61|24564.61|24564.61|24442.82|24442.82|0
1694700000000|2023-09-14 14:00:00|24571.62|24571.62|24689.76|24689.76|24715.15|24715.15|24508.06|24508.06|0
1694703600000|2023-09-14 15:00:00|24686.26|24686.26|24746.21|24746.21|24746.21|24746.21|24672.07|24672.07|0
1694761200000|2023-09-15 07:00:00|24924.7|24924.7|24890.96|24890.96|24961.65|24961.65|24839.61|24839.61|0
1694764800000|2023-09-15 08:00:00|24887.45|24887.45|24921.52|24921.52|24931.23|24931.23|24834|24834|0
1694768400000|2023-09-15 09:00:00|24922.15|24922.15|24817.99|24817.99|24941.75|24941.75|24779.12|24779.12|0
1694772000000|2023-09-15 10:00:00|24807.47|24807.47|24832.96|24832.96|24842.67|24842.67|24770.74|24770.74|0
1694775600000|2023-09-15 11:00:00|24822.44|24822.44|24795.6|24795.6|24863.58|24863.58|24795.6|24795.6|0
1694779200000|2023-09-15 12:00:00|24799.11|24799.11|24716.61|24716.61|24802.18|24802.18|24716.61|24716.61|0
1694782800000|2023-09-15 13:00:00|24717.86|24717.86|24716.58|24716.58|24786.45|24786.45|24696.56|24696.56|0
1694786400000|2023-09-15 14:00:00|24727.1|24727.1|24650.5|24650.5|24749.39|24749.39|24624.08|24624.08|0
1694790000000|2023-09-15 15:00:00|24651.13|24651.13|24671.49|24671.49|24672.73|24672.73|24626.64|24626.64|0
1695020400000|2023-09-18 07:00:00|24525.36|24525.36|24686.32|24686.32|24686.32|24686.32|24525.36|24525.36|0
1695024000000|2023-09-18 08:00:00|24686.73|24686.73|24618.48|24618.48|24686.73|24686.73|24614.65|24614.65|0
1695027600000|2023-09-18 09:00:00|24621.99|24621.99|24521.66|24521.66|24622.81|24622.81|24487.17|24487.17|0
1695031200000|2023-09-18 10:00:00|24514.64|24514.64|24537.52|24537.52|24542.29|24542.29|24479.36|24479.36|0
1695034800000|2023-09-18 11:00:00|24541.03|24541.03|24572.75|24572.75|24611.74|24611.74|24534.01|24534.01|0
1695038400000|2023-09-18 12:00:00|24576.26|24576.26|24555.9|24555.9|24619.37|24619.37|24548.89|24548.89|0
1695042000000|2023-09-18 13:00:00|24559.41|24559.41|24461.17|24461.17|24559.41|24559.41|24460.55|24460.55|0
1695045600000|2023-09-18 14:00:00|24468.19|24468.19|24513.08|24513.08|24531.24|24531.24|24422.18|24422.18|0
1695049200000|2023-09-18 15:00:00|24513.33|24513.33|24542.2|24542.2|24542.2|24542.2|24472.22|24472.22|0
1695106800000|2023-09-19 07:00:00|24616.47|24616.47|24694.65|24694.65|24711.82|24711.82|24616.47|24616.47|0
1695110400000|2023-09-19 08:00:00|24691.14|24691.14|24628.74|24628.74|24694.35|24694.35|24628.74|24628.74|0
1695114000000|2023-09-19 09:00:00|24632.25|24632.25|24652.99|24652.99|24652.99|24652.99|24591.12|24591.12|0
1695117600000|2023-09-19 10:00:00|24649.48|24649.48|24638.32|24638.32|24678.14|24678.14|24627.8|24627.8|0
1695121200000|2023-09-19 11:00:00|24641.82|24641.82|24628.08|24628.08|24649.46|24649.46|24609.92|24609.92|0
1695124800000|2023-09-19 12:00:00|24626.83|24626.83|24602.76|24602.76|24630.34|24630.34|24579.42|24579.42|0
1695128400000|2023-09-19 13:00:00|24606.27|24606.27|24611.49|24611.49|24654.25|24654.25|24584.03|24584.03|0
1695132000000|2023-09-19 14:00:00|24604.47|24604.47|24576.81|24576.81|24617.92|24617.92|24560.5|24560.5|0
1695135600000|2023-09-19 15:00:00|24573.3|24573.3|24612.55|24612.55|24622.58|24622.58|24543.99|24543.99|0
1695193200000|2023-09-20 07:00:00|24955.84|24955.84|24925.15|24925.15|24961.24|24961.24|24896.62|24896.62|0
1695196800000|2023-09-20 08:00:00|24928.66|24928.66|24957.58|24957.58|24979.11|24979.11|24872.95|24872.95|0
1695200400000|2023-09-20 09:00:00|24954.07|24954.07|24883.44|24883.44|24965.22|24965.22|24866.92|24866.92|0
1695204000000|2023-09-20 10:00:00|24886.95|24886.95|24954.69|24954.69|24983.21|24983.21|24877.44|24877.44|0
1695207600000|2023-09-20 11:00:00|24944.17|24944.17|24937.57|24937.57|24973.24|24973.24|24924.55|24924.55|0
1695211200000|2023-09-20 12:00:00|24937.32|24937.32|24980.01|24980.01|24994.04|24994.04|24936.67|24936.67|0
1695214800000|2023-09-20 13:00:00|24983.52|24983.52|24861.26|24861.26|24996.92|24996.92|24836.08|24836.08|0
1695218400000|2023-09-20 14:00:00|24864.76|24864.76|24905.84|24905.84|24915.74|24915.74|24848.46|24848.46|0
1695222000000|2023-09-20 15:00:00|24909.35|24909.35|24936.3|24936.3|24936.52|24936.52|24898.2|24898.2|0
1695279600000|2023-09-21 07:00:00|24747.31|24747.31|24786.55|24786.55|24788.65|24788.65|24690.55|24690.55|0
1695283200000|2023-09-21 08:00:00|24793.56|24793.56|24655.53|24655.53|24806.49|24806.49|24654.4|24654.4|0
1695286800000|2023-09-21 09:00:00|24652.02|24652.02|24633.22|24633.22|24654.9|24654.9|24600.18|24600.18|0
1695290400000|2023-09-21 10:00:00|24626.21|24626.21|24590.35|24590.35|24643.75|24643.75|24580.15|24580.15|0
1695294000000|2023-09-21 11:00:00|24593.86|24593.86|24625.82|24625.82|24800.53|24800.53|24593.86|24593.86|0
1695297600000|2023-09-21 12:00:00|24626.04|24626.04|24609.08|24609.08|24651.39|24651.39|24555.92|24555.92|0
1695301200000|2023-09-21 13:00:00|24605.57|24605.57|24600.21|24600.21|24618.86|24618.86|24562.84|24562.84|0
1695304800000|2023-09-21 14:00:00|24600.46|24600.46|24535.22|24535.22|24634.56|24634.56|24528.82|24528.82|0
1695308400000|2023-09-21 15:00:00|24534.59|24534.59|24482.87|24482.87|24548.62|24548.62|24479.62|24479.62|0
1695366000000|2023-09-22 07:00:00|24516.41|24516.41|24565.11|24565.11|24644.34|24644.34|24516|24516|0
1695369600000|2023-09-22 08:00:00|24561.61|24561.61|24698.15|24698.15|24793.47|24793.47|24533.94|24533.94|0
1695373200000|2023-09-22 09:00:00|24694.64|24694.64|24769.38|24769.38|24769.38|24769.38|24681.24|24681.24|0
1695376800000|2023-09-22 10:00:00|24769.88|24769.88|24788.05|24788.05|24798.38|24798.38|24756.79|24756.79|0
1695380400000|2023-09-22 11:00:00|24791.56|24791.56|24724.69|24724.69|24813.21|24813.21|24724.69|24724.69|0
1695384000000|2023-09-22 12:00:00|24728.2|24728.2|24648.89|24648.89|24741.46|24741.46|24640.46|24640.46|0
1695387600000|2023-09-22 13:00:00|24652.4|24652.4|24587.39|24587.39|24656.15|24656.15|24533.13|24533.13|0
1695391200000|2023-09-22 14:00:00|24590.9|24590.9|24601.49|24601.49|24627.08|24627.08|24561.58|24561.58|0
1695394800000|2023-09-22 15:00:00|24604.99|24604.99|24603.31|24603.31|24604.99|24604.99|24541.98|24541.98|0
1695625200000|2023-09-25 07:00:00|24385.49|24385.49|24501.58|24501.58|24522.4|24522.4|24374.97|24374.97|0
1695628800000|2023-09-25 08:00:00|24505.08|24505.08|24223.28|24223.28|24505.08|24505.08|24216.26|24216.26|0
1695632400000|2023-09-25 09:00:00|24224.52|24224.52|24292.07|24292.07|24292.07|24292.07|24205.51|24205.51|0
1695636000000|2023-09-25 10:00:00|24295.58|24295.58|24281.25|24281.25|24305.25|24305.25|24259.57|24259.57|0
1695639600000|2023-09-25 11:00:00|24284.76|24284.76|24239.11|24239.11|24313.99|24313.99|24230.85|24230.85|0
1695643200000|2023-09-25 12:00:00|24242.62|24242.62|24221.18|24221.18|24254.17|24254.17|24184.83|24184.83|0
1695646800000|2023-09-25 13:00:00|24217.67|24217.67|24172.65|24172.65|24217.67|24217.67|24096.44|24096.44|0
1695650400000|2023-09-25 14:00:00|24172.02|24172.02|24144.56|24144.56|24175.53|24175.53|24111.25|24111.25|0
1695654000000|2023-09-25 15:00:00|24148.06|24148.06|24210.11|24210.11|24210.11|24210.11|24130.93|24130.93|0
1695711600000|2023-09-26 07:00:00|24090.62|24090.62|24256.21|24256.21|24323.28|24323.28|24075.97|24075.97|0
1695715200000|2023-09-26 08:00:00|24256.46|24256.46|24210.57|24210.57|24290.83|24290.83|24202.12|24202.12|0
1695718800000|2023-09-26 09:00:00|24210.16|24210.16|24124.95|24124.95|24212.57|24212.57|24117.31|24117.31|0
1695722400000|2023-09-26 10:00:00|24128.46|24128.46|24151.03|24151.03|24195.76|24195.76|24105.85|24105.85|0
1695726000000|2023-09-26 11:00:00|24147.52|24147.52|24125.08|24125.08|24184.07|24184.07|24125.08|24125.08|0
1695729600000|2023-09-26 12:00:00|24124.67|24124.67|24064.8|24064.8|24165.54|24165.54|24060.89|24060.89|0
1695733200000|2023-09-26 13:00:00|24075.33|24075.33|24014.67|24014.67|24075.98|24075.98|23999.82|23999.82|0
1695736800000|2023-09-26 14:00:00|24015.08|24015.08|24003.45|24003.45|24016.32|24016.32|23916.52|23916.52|0
1695740400000|2023-09-26 15:00:00|24004.08|24004.08|23962.33|23962.33|24017.91|24017.91|23949.65|23949.65|0
1695798000000|2023-09-27 07:00:00|23920.74|23920.74|23924.46|23924.46|23931.02|23931.02|23855.93|23855.93|0
1695801600000|2023-09-27 08:00:00|23925.4|23925.4|23774.38|23774.38|23950.58|23950.58|23770.87|23770.87|0
1695805200000|2023-09-27 09:00:00|23777.89|23777.89|23740.15|23740.15|23814.37|23814.37|23714.98|23714.98|0
1695808800000|2023-09-27 10:00:00|23736.65|23736.65|23717.82|23717.82|23736.65|23736.65|23667.1|23667.1|0
1695812400000|2023-09-27 11:00:00|23724.84|23724.84|23760.87|23760.87|23776.02|23776.02|23692.04|23692.04|0
1695816000000|2023-09-27 12:00:00|23761.49|23761.49|23681.78|23681.78|23765.5|23765.5|23679.04|23679.04|0
1695819600000|2023-09-27 13:00:00|23688.8|23688.8|23690.22|23690.22|23774.36|23774.36|23680.73|23680.73|0
1695823200000|2023-09-27 14:00:00|23689.6|23689.6|23622.56|23622.56|23696.61|23696.61|23585.96|23585.96|0
1695826800000|2023-09-27 15:00:00|23619.05|23619.05|23637.28|23637.28|23663.86|23663.86|23604.4|23604.4|0
1695884400000|2023-09-28 07:00:00|23829.15|23829.15|23684.95|23684.95|23836.16|23836.16|23642.02|23642.02|0
1695888000000|2023-09-28 08:00:00|23681.44|23681.44|23552.74|23552.74|23688.46|23688.46|23464.43|23464.43|0
1695891600000|2023-09-28 09:00:00|23559.75|23559.75|23683.3|23683.3|23703.49|23703.49|23409.01|23409.01|0
1695895200000|2023-09-28 10:00:00|23686.8|23686.8|23651.84|23651.84|23717.77|23717.77|23628.04|23628.04|0
1695898800000|2023-09-28 11:00:00|23651.22|23651.22|23579.26|23579.26|23651.22|23651.22|23539.8|23539.8|0
1695902400000|2023-09-28 12:00:00|23586.27|23586.27|23655.96|23655.96|23669.01|23669.01|23582.76|23582.76|0
1695906000000|2023-09-28 13:00:00|23666.48|23666.48|23658.07|23658.07|23703.84|23703.84|23547.85|23547.85|0
1695909600000|2023-09-28 14:00:00|23654.57|23654.57|23726.06|23726.06|23750.21|23750.21|23626.32|23626.32|0
1695913200000|2023-09-28 15:00:00|23722.56|23722.56|23709.09|23709.09|23723.39|23723.39|23673.03|23673.03|0
1695970800000|2023-09-29 07:00:00|23947.5|23947.5|24014.81|24014.81|24085.33|24085.33|23936.97|23936.97|0
1695974400000|2023-09-29 08:00:00|24011.3|24011.3|23978.23|23978.23|24011.3|24011.3|23955.75|23955.75|0
1695978000000|2023-09-29 09:00:00|23977.6|23977.6|23944.13|23944.13|24043.09|24043.09|23904.93|23904.93|0
1695981600000|2023-09-29 10:00:00|23933.61|23933.61|23907.62|23907.62|23973.23|23973.23|23907.62|23907.62|0
1695985200000|2023-09-29 11:00:00|23897.1|23897.1|23850.57|23850.57|23956.14|23956.14|23850.57|23850.57|0
1695988800000|2023-09-29 12:00:00|23849.95|23849.95|23873.59|23873.59|23923.6|23923.6|23839.42|23839.42|0
1695992400000|2023-09-29 13:00:00|23874.21|23874.21|23817.06|23817.06|23877.97|23877.97|23802.98|23802.98|0
1695996000000|2023-09-29 14:00:00|23824.07|23824.07|23789.33|23789.33|23856.88|23856.88|23771.75|23771.75|0
1695999600000|2023-09-29 15:00:00|23799.85|23799.85|23737.75|23737.75|23799.85|23799.85|23717.29|23717.29|0
1696230000000|2023-10-02 07:00:00|23727.73|23727.73|23783.97|23783.97|23814.2|23814.2|23727.73|23727.73|0
1696233600000|2023-10-02 08:00:00|23798|23798|23762.78|23762.78|23804.48|23804.48|23741.21|23741.21|0
1696237200000|2023-10-02 09:00:00|23759.27|23759.27|23609.82|23609.82|23762.78|23762.78|23592.9|23592.9|0
1696240800000|2023-10-02 10:00:00|23602.8|23602.8|23606.97|23606.97|23658.1|23658.1|23585.69|23585.69|0
1696244400000|2023-10-02 11:00:00|23589.44|23589.44|23641.12|23641.12|23703.41|23703.41|23578.91|23578.91|0
1696248000000|2023-10-02 12:00:00|23644.63|23644.63|23589.48|23589.48|23644.63|23644.63|23547.81|23547.81|0
1696251600000|2023-10-02 13:00:00|23582.47|23582.47|23497.05|23497.05|23612.5|23612.5|23492.19|23492.19|0
1696255200000|2023-10-02 14:00:00|23493.54|23493.54|23417.31|23417.31|23524.07|23524.07|23396.4|23396.4|0
1696258800000|2023-10-02 15:00:00|23413.8|23413.8|23448.08|23448.08|23476.48|23476.48|23413.8|23413.8|0
1696316400000|2023-10-03 07:00:00|23452.65|23452.65|23438.98|23438.98|23531.84|23531.84|23428.45|23428.45|0
1696320000000|2023-10-03 08:00:00|23442.48|23442.48|23563.64|23563.64|23571.88|23571.88|23442.48|23442.48|0
1696323600000|2023-10-03 09:00:00|23574.16|23574.16|23539.85|23539.85|23574.16|23574.16|23487.65|23487.65|0
1696327200000|2023-10-03 10:00:00|23540.48|23540.48|23609.46|23609.46|23630.93|23630.93|23497.38|23497.38|0
1696330800000|2023-10-03 11:00:00|23602.45|23602.45|23620.57|23620.57|23630.42|23630.42|23589.67|23589.67|0
1696334400000|2023-10-03 12:00:00|23631.09|23631.09|23569.31|23569.31|23696.11|23696.11|23551.15|23551.15|0
1696338000000|2023-10-03 13:00:00|23569.72|23569.72|23568.63|23568.63|23636.48|23636.48|23560.92|23560.92|0
1696341600000|2023-10-03 14:00:00|23561.21|23561.21|23489.22|23489.22|23561.21|23561.21|23438.1|23438.1|0
1696345200000|2023-10-03 15:00:00|23489.84|23489.84|23484.2|23484.2|23499.12|23499.12|23448.62|23448.62|0
1696402800000|2023-10-04 07:00:00|23622.35|23622.35|23639.91|23639.91|23676.38|23676.38|23507.39|23507.39|0
1696406400000|2023-10-04 08:00:00|23660.95|23660.95|23701.77|23701.77|23751.09|23751.09|23651.05|23651.05|0
1696410000000|2023-10-04 09:00:00|23694.76|23694.76|23745.83|23745.83|23778.22|23778.22|23683.77|23683.77|0
1696413600000|2023-10-04 10:00:00|23749.34|23749.34|23745.62|23745.62|23767.29|23767.29|23733.85|23733.85|0
1696417200000|2023-10-04 11:00:00|23742.11|23742.11|23849.54|23849.54|23853.04|23853.04|23714.09|23714.09|0
1696420800000|2023-10-04 12:00:00|23863.57|23863.57|23779.15|23779.15|23863.57|23863.57|23776.05|23776.05|0
1696424400000|2023-10-04 13:00:00|23782.65|23782.65|23613.67|23613.67|23786.16|23786.16|23591.81|23591.81|0
1696428000000|2023-10-04 14:00:00|23606.66|23606.66|23545.02|23545.02|23631.21|23631.21|23530.99|23530.99|0
1696431600000|2023-10-04 15:00:00|23537.75|23537.75|23611.93|23611.93|23617.92|23617.92|23531.12|23531.12|0
1696489200000|2023-10-05 07:00:00|23757.67|23757.67|23768.2|23768.2|23785.32|23785.32|23706.46|23706.46|0
1696492800000|2023-10-05 08:00:00|23769.94|23769.94|23699.66|23699.66|23852.07|23852.07|23699.66|23699.66|0
1696496400000|2023-10-05 09:00:00|23696.15|23696.15|23767.91|23767.91|23775.55|23775.55|23684.81|23684.81|0
1696500000000|2023-10-05 10:00:00|23767.29|23767.29|23843.08|23843.08|23878.49|23878.49|23767.29|23767.29|0
1696503600000|2023-10-05 11:00:00|23836.06|23836.06|23849.86|23849.86|23886.37|23886.37|23809.64|23809.64|0
1696507200000|2023-10-05 12:00:00|23842.85|23842.85|23803.95|23803.95|23842.85|23842.85|23762.25|23762.25|0
1696510800000|2023-10-05 13:00:00|23807.46|23807.46|23910.61|23910.61|23910.61|23910.61|23793|23793|0
1696514400000|2023-10-05 14:00:00|23909.98|23909.98|23792.83|23792.83|23909.98|23909.98|23756.9|23756.9|0
1696518000000|2023-10-05 15:00:00|23789.32|23789.32|23812.38|23812.38|23812.38|23812.38|23753.02|23753.02|0
1696575600000|2023-10-06 07:00:00|23549.32|23549.32|23539.66|23539.66|23606.28|23606.28|23509.69|23509.69|0
1696579200000|2023-10-06 08:00:00|23546.67|23546.67|23556.32|23556.32|23633.73|23633.73|23527.03|23527.03|0
1696582800000|2023-10-06 09:00:00|23552.81|23552.81|23578.94|23578.94|23587.83|23587.83|23538.16|23538.16|0
1696586400000|2023-10-06 10:00:00|23579.35|23579.35|23569.09|23569.09|23658.17|23658.17|23569.09|23569.09|0
1696590000000|2023-10-06 11:00:00|23572.6|23572.6|23586.08|23586.08|23601.98|23601.98|23537.59|23537.59|0
1696593600000|2023-10-06 12:00:00|23589.59|23589.59|23595.66|23595.66|23650.84|23650.84|23555.35|23555.35|0
1696597200000|2023-10-06 13:00:00|23596.06|23596.06|23538.53|23538.53|23699.48|23699.48|23530.99|23530.99|0
1696600800000|2023-10-06 14:00:00|23535.03|23535.03|23594.95|23594.95|23601.65|23601.65|23413.43|23413.43|0
1696604400000|2023-10-06 15:00:00|23595.77|23595.77|23660.16|23660.16|23670.93|23670.93|23592.04|23592.04|0
1696834800000|2023-10-09 07:00:00|23712.06|23712.06|23705.12|23705.12|23808.96|23808.96|23641.51|23641.51|0
1696838400000|2023-10-09 08:00:00|23715.64|23715.64|23808.5|23808.5|23817.77|23817.77|23702.84|23702.84|0
1696842000000|2023-10-09 09:00:00|23804.99|23804.99|23754.31|23754.31|23839.01|23839.01|23740.69|23740.69|0
1696845600000|2023-10-09 10:00:00|23755.53|23755.53|23757.94|23757.94|23792.26|23792.26|23732.23|23732.23|0
1696849200000|2023-10-09 11:00:00|23764.95|23764.95|23738.13|23738.13|23775.47|23775.47|23719.97|23719.97|0
1696852800000|2023-10-09 12:00:00|23741.64|23741.64|23769.3|23769.3|23854.49|23854.49|23741.64|23741.64|0
1696856400000|2023-10-09 13:00:00|23770.54|23770.54|23796.96|23796.96|23816.55|23816.55|23714.42|23714.42|0
1696860000000|2023-10-09 14:00:00|23800.47|23800.47|23709.46|23709.46|23808.11|23808.11|23651.84|23651.84|0
1696863600000|2023-10-09 15:00:00|23705.95|23705.95|23720.73|23720.73|23755.81|23755.81|23681.37|23681.37|0
1696921200000|2023-10-10 07:00:00|23995.66|23995.66|23993.07|23993.07|24030.97|24030.97|23937.77|23937.77|0
1696924800000|2023-10-10 08:00:00|24007.1|24007.1|23955.96|23955.96|24007.1|24007.1|23880.85|23880.85|0
1696928400000|2023-10-10 09:00:00|23962.98|23962.98|23968.32|23968.32|23972.58|23972.58|23914.4|23914.4|0
1696932000000|2023-10-10 10:00:00|23957.8|23957.8|23970.49|23970.49|23983.95|23983.95|23921.09|23921.09|0
1696935600000|2023-10-10 11:00:00|23966.98|23966.98|23963.27|23963.27|24011.52|24011.52|23957.92|23957.92|0
1696939200000|2023-10-10 12:00:00|23959.76|23959.76|24003.69|24003.69|24015.24|24015.24|23938.9|23938.9|0
1696942800000|2023-10-10 13:00:00|24004.31|24004.31|24036.89|24036.89|24061.24|24061.24|23962.66|23962.66|0
1696946400000|2023-10-10 14:00:00|24040.39|24040.39|24030.18|24030.18|24111.22|24111.22|24023.46|24023.46|0
1696950000000|2023-10-10 15:00:00|24023.17|24023.17|24068.57|24068.57|24091.65|24091.65|24019.66|24019.66|0
1697007600000|2023-10-11 07:00:00|23753.27|23753.27|23969.51|23969.51|23982.79|23982.79|23732.47|23732.47|0
1697011200000|2023-10-11 08:00:00|23970.73|23970.73|24090.89|24090.89|24112.34|24112.34|23970.73|23970.73|0
1697014800000|2023-10-11 09:00:00|24087.38|24087.38|24058.61|24058.61|24120.99|24120.99|24055.32|24055.32|0
1697018400000|2023-10-11 10:00:00|24062.11|24062.11|24088.39|24088.39|24117.31|24117.31|24062.11|24062.11|0
1697022000000|2023-10-11 11:00:00|24087.77|24087.77|24131.92|24131.92|24173.09|24173.09|24082.39|24082.39|0
1697025600000|2023-10-11 12:00:00|24135.42|24135.42|24118.92|24118.92|24182.35|24182.35|24101.38|24101.38|0
1697029200000|2023-10-11 13:00:00|24111.9|24111.9|24106.59|24106.59|24143.26|24143.26|24070.48|24070.48|0
1697032800000|2023-10-11 14:00:00|24110.1|24110.1|24025.56|24025.56|24124.91|24124.91|23986.14|23986.14|0
1697036400000|2023-10-11 15:00:00|24022.05|24022.05|24041.29|24041.29|24064.1|24064.1|24004.15|24004.15|0
1697094000000|2023-10-12 07:00:00|24281.45|24281.45|24271.98|24271.98|24289.52|24289.52|24191.51|24191.51|0
1697097600000|2023-10-12 08:00:00|24268.47|24268.47|24418.32|24418.32|24418.32|24418.32|24244.35|24244.35|0
1697101200000|2023-10-12 09:00:00|24421.83|24421.83|24435.75|24435.75|24443.39|24443.39|24372.02|24372.02|0
1697104800000|2023-10-12 10:00:00|24428.74|24428.74|24365.15|24365.15|24457.94|24457.94|24355.57|24355.57|0
1697108400000|2023-10-12 11:00:00|24358.14|24358.14|24306.13|24306.13|24372.17|24372.17|24304.48|24304.48|0
1697112000000|2023-10-12 12:00:00|24299.12|24299.12|24223.79|24223.79|24376.58|24376.58|24217.68|24217.68|0
1697115600000|2023-10-12 13:00:00|24220.28|24220.28|24057.54|24057.54|24251.38|24251.38|24045.24|24045.24|0
1697119200000|2023-10-12 14:00:00|24050.53|24050.53|24036.63|24036.63|24071.12|24071.12|24000.86|24000.86|0
1697122800000|2023-10-12 15:00:00|24033.12|24033.12|24023.29|24023.29|24044.59|24044.59|24003.25|24003.25|0
1697180400000|2023-10-13 07:00:00|23886.42|23886.42|23825.16|23825.16|23913.03|23913.03|23815.48|23815.48|0
1697184000000|2023-10-13 08:00:00|23821.65|23821.65|23645.8|23645.8|23833.81|23833.81|23638.79|23638.79|0
1697187600000|2023-10-13 09:00:00|23642.29|23642.29|23637.62|23637.62|23656.95|23656.95|23590.07|23590.07|0
1697191200000|2023-10-13 10:00:00|23634.11|23634.11|23612.32|23612.32|23650.05|23650.05|23538.4|23538.4|0
1697194800000|2023-10-13 11:00:00|23612.94|23612.94|23655.71|23655.71|23691.56|23691.56|23597.47|23597.47|0
1697198400000|2023-10-13 12:00:00|23652.2|23652.2|23756.55|23756.55|23756.55|23756.55|23621.51|23621.51|0
1697202000000|2023-10-13 13:00:00|23760.06|23760.06|23833.27|23833.27|23837.41|23837.41|23695.78|23695.78|0
1697205600000|2023-10-13 14:00:00|23822.75|23822.75|23693.47|23693.47|23826.26|23826.26|23689.96|23689.96|0
1697209200000|2023-10-13 15:00:00|23696.97|23696.97|23622.39|23622.39|23701.02|23701.02|23602.91|23602.91|0
1697439600000|2023-10-16 07:00:00|23697.68|23697.68|23684.44|23684.44|23720.66|23720.66|23653.83|23653.83|0
1697443200000|2023-10-16 08:00:00|23677.43|23677.43|23775.68|23775.68|23786.17|23786.17|23660.09|23660.09|0
1697446800000|2023-10-16 09:00:00|23776.3|23776.3|23780.76|23780.76|23809.74|23809.74|23717.98|23717.98|0
1697450400000|2023-10-16 10:00:00|23777.25|23777.25|23803.99|23803.99|23814.78|23814.78|23765.38|23765.38|0
1697454000000|2023-10-16 11:00:00|23807.5|23807.5|23777.22|23777.22|23818.96|23818.96|23763.19|23763.19|0
1697457600000|2023-10-16 12:00:00|23776.4|23776.4|23776.93|23776.93|23803.97|23803.97|23756.32|23756.32|0
1697461200000|2023-10-16 13:00:00|23773.42|23773.42|23766.63|23766.63|23793.03|23793.03|23716.91|23716.91|0
1697464800000|2023-10-16 14:00:00|23770.14|23770.14|23997.02|23997.02|24021.35|24021.35|23755.9|23755.9|0
1697468400000|2023-10-16 15:00:00|24004.03|24004.03|23978.62|23978.62|24052.24|24052.24|23972.12|23972.12|0
1697526000000|2023-10-17 07:00:00|24086.24|24086.24|24119.95|24119.95|24119.95|24119.95|23963.76|23963.76|0
1697529600000|2023-10-17 08:00:00|24116.45|24116.45|24088.48|24088.48|24149.63|24149.63|24063|24063|0
1697533200000|2023-10-17 09:00:00|24089.1|24089.1|24097.26|24097.26|24131.19|24131.19|24066.92|24066.92|0
1697536800000|2023-10-17 10:00:00|24093.75|24093.75|24103.38|24103.38|24118.23|24118.23|24063.79|24063.79|0
1697540400000|2023-10-17 11:00:00|24106.89|24106.89|24162.27|24162.27|24162.27|24162.27|24073.65|24073.65|0
1697544000000|2023-10-17 12:00:00|24158.76|24158.76|24177.3|24177.3|24210.84|24210.84|24141.72|24141.72|0
1697547600000|2023-10-17 13:00:00|24173.8|24173.8|24083.46|24083.46|24192.12|24192.12|24073.56|24073.56|0
1697551200000|2023-10-17 14:00:00|24090.48|24090.48|24116.79|24116.79|24179.28|24179.28|24082.48|24082.48|0
1697554800000|2023-10-17 15:00:00|24120.3|24120.3|24075.75|24075.75|24127.32|24127.32|24047.51|24047.51|0
1697612400000|2023-10-18 07:00:00|24056.44|24056.44|24158.19|24158.19|24192.23|24192.23|23987.97|23987.97|0
1697616000000|2023-10-18 08:00:00|24161.7|24161.7|24168.27|24168.27|24179.48|24179.48|24105.53|24105.53|0
1697619600000|2023-10-18 09:00:00|24164.76|24164.76|24046.9|24046.9|24164.76|24164.76|24034.3|24034.3|0
1697623200000|2023-10-18 10:00:00|24046.28|24046.28|24015.7|24015.7|24046.28|24046.28|23976.01|23976.01|0
1697626800000|2023-10-18 11:00:00|24008.69|24008.69|24037.99|24037.99|24044.91|24044.91|23975.87|23975.87|0
1697630400000|2023-10-18 12:00:00|24041.5|24041.5|24028.87|24028.87|24107.26|24107.26|24017.97|24017.97|0
1697634000000|2023-10-18 13:00:00|24029.49|24029.49|24085.05|24085.05|24128.85|24128.85|24022.48|24022.48|0
1697637600000|2023-10-18 14:00:00|24088.56|24088.56|24127.41|24127.41|24246.49|24246.49|24066.89|24066.89|0
1697641200000|2023-10-18 15:00:00|24120.39|24120.39|24101.28|24101.28|24135.95|24135.95|24080.06|24080.06|0
1697698800000|2023-10-19 07:00:00|24201.93|24201.93|24103.9|24103.9|24231.85|24231.85|24063.88|24063.88|0
1697702400000|2023-10-19 08:00:00|24100.39|24100.39|24283.04|24283.04|24404.94|24404.94|24070.48|24070.48|0
1697706000000|2023-10-19 09:00:00|24272.52|24272.52|24533.63|24533.63|24545.25|24545.25|24254.73|24254.73|0
1697709600000|2023-10-19 10:00:00|24530.12|24530.12|24479.86|24479.86|24576.53|24576.53|24461.09|24461.09|0
1697713200000|2023-10-19 11:00:00|24476.35|24476.35|24347.95|24347.95|24479.86|24479.86|24333.3|24333.3|0
1697716800000|2023-10-19 12:00:00|24349.2|24349.2|24314.22|24314.22|24356.83|24356.83|24290.02|24290.02|0
1697720400000|2023-10-19 13:00:00|24310.71|24310.71|24230.08|24230.08|24310.71|24310.71|24201.08|24201.08|0
1697724000000|2023-10-19 14:00:00|24226.57|24226.57|24180.88|24180.88|24226.57|24226.57|24100.62|24100.62|0
1697727600000|2023-10-19 15:00:00|24177.37|24177.37|24157.11|24157.11|24214.77|24214.77|24137.62|24137.62|0
1697785200000|2023-10-20 07:00:00|24084.05|24084.05|24153.6|24153.6|24164.13|24164.13|24033.71|24033.71|0
1697788800000|2023-10-20 08:00:00|24154.85|24154.85|24080.05|24080.05|24211.85|24211.85|24080.05|24080.05|0
1697792400000|2023-10-20 09:00:00|24083.55|24083.55|24046.97|24046.97|24109.68|24109.68|24009.58|24009.58|0
1697796000000|2023-10-20 10:00:00|24039.96|24039.96|24041.61|24041.61|24060.76|24060.76|24005.71|24005.71|0
1697799600000|2023-10-20 11:00:00|24048.62|24048.62|23999.44|23999.44|24065.12|24065.12|23999.44|23999.44|0
1697803200000|2023-10-20 12:00:00|23992.42|23992.42|23936.33|23936.33|24010.78|24010.78|23902.89|23902.89|0
1697806800000|2023-10-20 13:00:00|23936.95|23936.95|24063.1|24063.1|24087.38|24087.38|23930.19|23930.19|0
1697810400000|2023-10-20 14:00:00|24056.08|24056.08|24120.26|24120.26|24120.26|24120.26|23969.29|23969.29|0
1697814000000|2023-10-20 15:00:00|24116.75|24116.75|24037.25|24037.25|24142.34|24142.34|24030.23|24030.23|0
1698044400000|2023-10-23 07:00:00|24006.3|24006.3|23924.8|23924.8|24020.33|24020.33|23913.48|23913.48|0
1698048000000|2023-10-23 08:00:00|23923.98|23923.98|23964.45|23964.45|23990.03|23990.03|23879.55|23879.55|0
1698051600000|2023-10-23 09:00:00|23960.94|23960.94|23904.56|23904.56|23980.73|23980.73|23856.3|23856.3|0
1698055200000|2023-10-23 10:00:00|23901.05|23901.05|23907.66|23907.66|23949.48|23949.48|23886.13|23886.13|0
1698058800000|2023-10-23 11:00:00|23904.15|23904.15|23912.93|23912.93|23963.53|23963.53|23875.99|23875.99|0
1698062400000|2023-10-23 12:00:00|23916.44|23916.44|23928.4|23928.4|23948.72|23948.72|23869.4|23869.4|0
1698066000000|2023-10-23 13:00:00|23935.42|23935.42|23920.67|23920.67|23956.62|23956.62|23853.75|23853.75|0
1698069600000|2023-10-23 14:00:00|23924.18|23924.18|23942.7|23942.7|23983.59|23983.59|23867.49|23867.49|0
1698073200000|2023-10-23 15:00:00|23942.07|23942.07|23906.3|23906.3|23969.5|23969.5|23897.57|23897.57|0
1698130800000|2023-10-24 07:00:00|24034.89|24034.89|23968.6|23968.6|24066.46|24066.46|23934.07|23934.07|0
1698134400000|2023-10-24 08:00:00|23975.62|23975.62|23949.1|23949.1|23987.14|23987.14|23884.15|23884.15|0
1698138000000|2023-10-24 09:00:00|23945.59|23945.59|23988.62|23988.62|24004.09|24004.09|23945.59|23945.59|0
1698141600000|2023-10-24 10:00:00|23985.12|23985.12|24039.33|24039.33|24046.75|24046.75|23942.62|23942.62|0
1698145200000|2023-10-24 11:00:00|24035.82|24035.82|24087.81|24087.81|24103.74|24103.74|24024.67|24024.67|0
1698148800000|2023-10-24 12:00:00|24084.3|24084.3|24062.87|24062.87|24113.25|24113.25|24037.95|24037.95|0
1698152400000|2023-10-24 13:00:00|24066.38|24066.38|24117.63|24117.63|24126.96|24126.96|24013.27|24013.27|0
1698156000000|2023-10-24 14:00:00|24121.14|24121.14|24255.11|24255.11|24255.11|24255.11|24105.26|24105.26|0
1698159600000|2023-10-24 15:00:00|24244.59|24244.59|24199.92|24199.92|24258.92|24258.92|24185.7|24185.7|0
1698217200000|2023-10-25 07:00:00|24381.19|24381.19|24356.94|24356.94|24391.71|24391.71|24281.09|24281.09|0
1698220800000|2023-10-25 08:00:00|24353.44|24353.44|24260.4|24260.4|24353.44|24353.44|24237.68|24237.68|0
1698224400000|2023-10-25 09:00:00|24256.9|24256.9|24260.19|24260.19|24296.19|24296.19|24213.33|24213.33|0
1698228000000|2023-10-25 10:00:00|24263.7|24263.7|24289.33|24289.33|24289.33|24289.33|24224.92|24224.92|0
1698231600000|2023-10-25 11:00:00|24285.83|24285.83|24339.76|24339.76|24339.76|24339.76|24264.07|24264.07|0
1698235200000|2023-10-25 12:00:00|24346.78|24346.78|24311.39|24311.39|24406.92|24406.92|24307.88|24307.88|0
1698238800000|2023-10-25 13:00:00|24307.88|24307.88|24282.04|24282.04|24352.27|24352.27|24260.97|24260.97|0
1698242400000|2023-10-25 14:00:00|24275.02|24275.02|24388.54|24388.54|24413.17|24413.17|24206.76|24206.76|0
1698246000000|2023-10-25 15:00:00|24392.04|24392.04|24409.65|24409.65|24471.47|24471.47|24372.46|24372.46|0
1698303600000|2023-10-26 07:00:00|24345.83|24345.83|24385.63|24385.63|24420.34|24420.34|24322.51|24322.51|0
1698307200000|2023-10-26 08:00:00|24389.14|24389.14|24224.17|24224.17|24393.27|24393.27|24207.27|24207.27|0
1698310800000|2023-10-26 09:00:00|24220.66|24220.66|23982.15|23982.15|24228.92|24228.92|23967.11|23967.11|0
1698314400000|2023-10-26 10:00:00|23996.18|23996.18|24040.35|24040.35|24074.41|24074.41|23969.15|23969.15|0
1698318000000|2023-10-26 11:00:00|24036.85|24036.85|24049.93|24049.93|24060.45|24060.45|23951.51|23951.51|0
1698321600000|2023-10-26 12:00:00|24053.44|24053.44|24155.66|24155.66|24173.6|24173.6|24033.21|24033.21|0
1698325200000|2023-10-26 13:00:00|24166.18|24166.18|24245.76|24245.76|24266.61|24266.61|24133.09|24133.09|0
1698328800000|2023-10-26 14:00:00|24235.24|24235.24|24231.6|24231.6|24249.39|24249.39|24165.74|24165.74|0
1698332400000|2023-10-26 15:00:00|24235.11|24235.11|24175.76|24175.76|24263.52|24263.52|24149.93|24149.93|0
1698390000000|2023-10-27 07:00:00|23748.03|23748.03|23890.06|23890.06|23949.21|23949.21|23748.03|23748.03|0
1698393600000|2023-10-27 08:00:00|23886.55|23886.55|23727.54|23727.54|23896.06|23896.06|23727.54|23727.54|0
1698397200000|2023-10-27 09:00:00|23738.06|23738.06|23688.28|23688.28|23759.11|23759.11|23644.75|23644.75|0
1698400800000|2023-10-27 10:00:00|23691.79|23691.79|23684.86|23684.86|23746.27|23746.27|23670.33|23670.33|0
1698404400000|2023-10-27 11:00:00|23679.48|23679.48|23436.96|23436.96|23692.28|23692.28|23436.96|23436.96|0
1698408000000|2023-10-27 12:00:00|23440.47|23440.47|23553.06|23553.06|23596.18|23596.18|23415.3|23415.3|0
1698411600000|2023-10-27 13:00:00|23556.56|23556.56|23602.83|23602.83|23736.83|23736.83|23556.56|23556.56|0
1698415200000|2023-10-27 14:00:00|23607.15|23607.15|23555|23555|23631.7|23631.7|23517.2|23517.2|0
1698418800000|2023-10-27 15:00:00|23551.49|23551.49|23556.08|23556.08|23639.77|23639.77|23551.49|23551.49|0
1698652800000|2023-10-30 08:00:00|23763.02|23763.02|23870.45|23870.45|23939.47|23939.47|23747.74|23747.74|0
1698656400000|2023-10-30 09:00:00|23863.44|23863.44|23889.04|23889.04|23937.94|23937.94|23851.15|23851.15|0
1698660000000|2023-10-30 10:00:00|23887.81|23887.81|23946.72|23946.72|23967.69|23967.69|23857.63|23857.63|0
1698663600000|2023-10-30 11:00:00|23939.7|23939.7|23949.78|23949.78|23989.84|23989.84|23919.85|23919.85|0
1698667200000|2023-10-30 12:00:00|23949.16|23949.16|23940.28|23940.28|23949.56|23949.56|23891.16|23891.16|0
1698670800000|2023-10-30 13:00:00|23943.79|23943.79|23961.23|23961.23|24024.66|24024.66|23915.45|23915.45|0
1698674400000|2023-10-30 14:00:00|23964.74|23964.74|23952.3|23952.3|23982.28|23982.28|23902.13|23902.13|0
1698678000000|2023-10-30 15:00:00|23959.31|23959.31|23966.81|23966.81|24040.07|24040.07|23904.46|23904.46|0
1698681600000|2023-10-30 16:00:00|23966.41|23966.41|23966.51|23966.51|24000.58|24000.58|23958.89|23958.89|0
1698739200000|2023-10-31 08:00:00|24099.38|24099.38|24132.28|24132.28|24132.28|24132.28|23983.68|23983.68|0
1698742800000|2023-10-31 09:00:00|24128.77|24128.77|24153.54|24153.54|24162.21|24162.21|24089.3|24089.3|0
1698746400000|2023-10-31 10:00:00|24150.03|24150.03|24228.27|24228.27|24228.27|24228.27|24149.62|24149.62|0
1698750000000|2023-10-31 11:00:00|24217.75|24217.75|24203.66|24203.66|24268.1|24268.1|24197.52|24197.52|0
1698753600000|2023-10-31 12:00:00|24203.41|24203.41|24229.62|24229.62|24279.54|24279.54|24192.89|24192.89|0
1698757200000|2023-10-31 13:00:00|24219.1|24219.1|24178.22|24178.22|24243.65|24243.65|24139.71|24139.71|0
1698760800000|2023-10-31 14:00:00|24174.71|24174.71|24277.93|24277.93|24286.28|24286.28|24143.91|24143.91|0
1698764400000|2023-10-31 15:00:00|24282.06|24282.06|24174.18|24174.18|24289.07|24289.07|24170.67|24170.67|0
1698768000000|2023-10-31 16:00:00|24181.19|24181.19|24144.73|24144.73|24181.19|24181.19|24083.33|24083.33|0
1698825600000|2023-11-01 08:00:00|24213.67|24213.67|24121.34|24121.34|24213.67|24213.67|24053.68|24053.68|0
1698829200000|2023-11-01 09:00:00|24117.83|24117.83|24158.16|24158.16|24174.06|24174.06|24072.23|24072.23|0
1698832800000|2023-11-01 10:00:00|24154.66|24154.66|24085.99|24085.99|24158.16|24158.16|24059.56|24059.56|0
1698836400000|2023-11-01 11:00:00|24085.59|24085.59|24112.11|24112.11|24123.96|24123.96|24068.56|24068.56|0
1698840000000|2023-11-01 12:00:00|24108.6|24108.6|24277.24|24277.24|24287.48|24287.48|24108.6|24108.6|0
1698843600000|2023-11-01 13:00:00|24280.75|24280.75|24335.25|24335.25|24403.5|24403.5|24268.46|24268.46|0
1698847200000|2023-11-01 14:00:00|24338.76|24338.76|24344.15|24344.15|24360.91|24360.91|24309.76|24309.76|0
1698850800000|2023-11-01 15:00:00|24343.33|24343.33|24372.39|24372.39|24384.13|24384.13|24278.34|24278.34|0
1698854400000|2023-11-01 16:00:00|24368.88|24368.88|24308.14|24308.14|24368.88|24368.88|24299.99|24299.99|0
1698912000000|2023-11-02 08:00:00|24447.82|24447.82|24563.08|24563.08|24570.17|24570.17|24413.37|24413.37|0
1698915600000|2023-11-02 09:00:00|24570.1|24570.1|24720.95|24720.95|24738.63|24738.63|24533.39|24533.39|0
1698919200000|2023-11-02 10:00:00|24724.45|24724.45|24663.41|24663.41|24724.45|24724.45|24641.51|24641.51|0
1698922800000|2023-11-02 11:00:00|24663|24663|24659.47|24659.47|24714.14|24714.14|24644.63|24644.63|0
1698926400000|2023-11-02 12:00:00|24655.96|24655.96|24681.57|24681.57|24740.16|24740.16|24639.74|24639.74|0
1698930000000|2023-11-02 13:00:00|24678.07|24678.07|24658.76|24658.76|24738.97|24738.97|24634.46|24634.46|0
1698933600000|2023-11-02 14:00:00|24662.27|24662.27|24788.48|24788.48|24796.75|24796.75|24662.27|24662.27|0
1698937200000|2023-11-02 15:00:00|24784.98|24784.98|24708.74|24708.74|24826.26|24826.26|24708.74|24708.74|0
1698940800000|2023-11-02 16:00:00|24711.62|24711.62|24698.13|24698.13|24718.44|24718.44|24646.14|24646.14|0
1698998400000|2023-11-03 08:00:00|24717.57|24717.57|24824.5|24824.5|24847.87|24847.87|24684.58|24684.58|0
1699002000000|2023-11-03 09:00:00|24828|24828|24757.36|24757.36|24833.65|24833.65|24745.81|24745.81|0
1699005600000|2023-11-03 10:00:00|24759.23|24759.23|24774.84|24774.84|24798.98|24798.98|24733.57|24733.57|0
1699009200000|2023-11-03 11:00:00|24774.43|24774.43|24779.76|24779.76|24791.29|24791.29|24750.64|24750.64|0
1699012800000|2023-11-03 12:00:00|24783.26|24783.26|24830.45|24830.45|24932.39|24932.39|24718.24|24718.24|0
1699016400000|2023-11-03 13:00:00|24826.94|24826.94|24848.97|24848.97|24919.36|24919.36|24817.22|24817.22|0
1699020000000|2023-11-03 14:00:00|24849.59|24849.59|24842.58|24842.58|24913.87|24913.87|24786.28|24786.28|0
1699023600000|2023-11-03 15:00:00|24849.6|24849.6|24670.74|24670.74|24856.36|24856.36|24669.16|24669.16|0
1699027200000|2023-11-03 16:00:00|24674.25|24674.25|24674.78|24674.78|24696.86|24696.86|24652.12|24652.12|0
1699257600000|2023-11-06 08:00:00|24733.56|24733.56|24701.59|24701.59|24755.83|24755.83|24677.61|24677.61|0
1699261200000|2023-11-06 09:00:00|24698.09|24698.09|24684.66|24684.66|24722.59|24722.59|24661.96|24661.96|0
1699264800000|2023-11-06 10:00:00|24685.28|24685.28|24635.89|24635.89|24710.24|24710.24|24618.36|24618.36|0
1699268400000|2023-11-06 11:00:00|24636.52|24636.52|24612.06|24612.06|24647.04|24647.04|24603.37|24603.37|0
1699272000000|2023-11-06 12:00:00|24604.42|24604.42|24630.28|24630.28|24668.24|24668.24|24587.43|24587.43|0
1699275600000|2023-11-06 13:00:00|24633.79|24633.79|24711.68|24711.68|24733.97|24733.97|24630.28|24630.28|0
1699279200000|2023-11-06 14:00:00|24713.55|24713.55|24652.39|24652.39|24739.54|24739.54|24639.91|24639.91|0
1699282800000|2023-11-06 15:00:00|24659.41|24659.41|24683.41|24683.41|24700.18|24700.18|24648.89|24648.89|0
1699286400000|2023-11-06 16:00:00|24679.9|24679.9|24648.6|24648.6|24694.75|24694.75|24632.11|24632.11|0
1699344000000|2023-11-07 08:00:00|24683.95|24683.95|24759.3|24759.3|24767.4|24767.4|24674.08|24674.08|0
1699347600000|2023-11-07 09:00:00|24758.06|24758.06|24723.69|24723.69|24774.35|24774.35|24706.65|24706.65|0
1699351200000|2023-11-07 10:00:00|24724.32|24724.32|24711.04|24711.04|24765.74|24765.74|24704.65|24704.65|0
1699354800000|2023-11-07 11:00:00|24721.56|24721.56|24625.3|24625.3|24724.06|24724.06|24625.18|24625.18|0
1699358400000|2023-11-07 12:00:00|24628.81|24628.81|24666.98|24666.98|24677.5|24677.5|24611.28|24611.28|0
1699362000000|2023-11-07 13:00:00|24677.5|24677.5|24685.9|24685.9|24701.27|24701.27|24652.14|24652.14|0
1699365600000|2023-11-07 14:00:00|24682.39|24682.39|24756.83|24756.83|24770.86|24770.86|24653.93|24653.93|0
1699369200000|2023-11-07 15:00:00|24757.46|24757.46|24746.17|24746.17|24787.03|24787.03|24705.31|24705.31|0
1699372800000|2023-11-07 16:00:00|24749.68|24749.68|24719.84|24719.84|24749.68|24749.68|24684.09|24684.09|0
1699430400000|2023-11-08 08:00:00|24770.61|24770.61|24819.17|24819.17|24878.67|24878.67|24767.1|24767.1|0
1699434000000|2023-11-08 09:00:00|24822.68|24822.68|24808.29|24808.29|24838.51|24838.51|24771.7|24771.7|0
1699437600000|2023-11-08 10:00:00|24807.88|24807.88|24814.29|24814.29|24841.34|24841.34|24780.25|24780.25|0
1699441200000|2023-11-08 11:00:00|24817.8|24817.8|24819.7|24819.7|24839.75|24839.75|24801.71|24801.71|0
1699444800000|2023-11-08 12:00:00|24819.29|24819.29|24851.84|24851.84|24858.85|24858.85|24788.87|24788.87|0
1699448400000|2023-11-08 13:00:00|24855.34|24855.34|24943.01|24943.01|24975.98|24975.98|24855.34|24855.34|0
1699452000000|2023-11-08 14:00:00|24945.7|24945.7|25036.42|25036.42|25059.32|25059.32|24945.7|24945.7|0
1699455600000|2023-11-08 15:00:00|25032.92|25032.92|24932.71|24932.71|25032.92|25032.92|24923.37|24923.37|0
1699459200000|2023-11-08 16:00:00|24936.22|24936.22|24923.37|24923.37|24963.47|24963.47|24905.83|24905.83|0
1699516800000|2023-11-09 08:00:00|24924.25|24924.25|25011.49|25011.49|25062.66|25062.66|24903.57|24903.57|0
1699520400000|2023-11-09 09:00:00|25018.5|25018.5|25070.63|25070.63|25084.68|25084.68|25011.49|25011.49|0
1699524000000|2023-11-09 10:00:00|25067.12|25067.12|25140.22|25140.22|25142.91|25142.91|25051.46|25051.46|0
1699527600000|2023-11-09 11:00:00|25143.73|25143.73|25149.86|25149.86|25187.8|25187.8|25119.39|25119.39|0
1699531200000|2023-11-09 12:00:00|25156.87|25156.87|25208.33|25208.33|25222.94|25222.94|25156.87|25156.87|0
1699534800000|2023-11-09 13:00:00|25204.83|25204.83|25207.28|25207.28|25282.43|25282.43|25179.26|25179.26|0
1699538400000|2023-11-09 14:00:00|25214.3|25214.3|25160.6|25160.6|25220.65|25220.65|25132.83|25132.83|0
1699542000000|2023-11-09 15:00:00|25164.11|25164.11|25064.53|25064.53|25164.11|25164.11|25050.09|25050.09|0
1699545600000|2023-11-09 16:00:00|25068.04|25068.04|25127.13|25127.13|25145.29|25145.29|25061.18|25061.18|0
1699603200000|2023-11-10 08:00:00|25091.29|25091.29|22536.4|22536.4|25091.29|25091.29|22397.12|22397.12|0
1699606800000|2023-11-10 09:00:00|22550.42|22550.42|22011.22|22011.22|22550.42|22550.42|21798.44|21798.44|0
1699610400000|2023-11-10 10:00:00|22012.22|22012.22|21554.47|21554.47|22020.27|22020.27|21488.24|21488.24|0
1699614000000|2023-11-10 11:00:00|21556.34|21556.34|21897.82|21897.82|21940.91|21940.91|21365.7|21365.7|0
1699617600000|2023-11-10 12:00:00|21901.33|21901.33|21647.73|21647.73|22010.89|22010.89|21604.25|21604.25|0
1699621200000|2023-11-10 13:00:00|21658.25|21658.25|21713.42|21713.42|21818.3|21818.3|21613.39|21613.39|0
1699624800000|2023-11-10 14:00:00|21709.91|21709.91|21614.85|21614.85|22039.11|22039.11|21590.3|21590.3|0
1699628400000|2023-11-10 15:00:00|21604.33|21604.33|21951.67|21951.67|21961.53|21961.53|21541.99|21541.99|0
1699632000000|2023-11-10 16:00:00|21948.16|21948.16|22275.65|22275.65|22341.18|22341.18|21897.44|21897.44|0
1699862400000|2023-11-13 08:00:00|22174.25|22174.25|22233.4|22233.4|22436.33|22436.33|22153.21|22153.21|0
1699866000000|2023-11-13 09:00:00|22240.42|22240.42|22232.59|22232.59|22335.34|22335.34|22175.65|22175.65|0
1699869600000|2023-11-13 10:00:00|22236.1|22236.1|22157.65|22157.65|22236.51|22236.51|22048.46|22048.46|0
1699873200000|2023-11-13 11:00:00|22157.03|22157.03|22135.89|22135.89|22178.07|22178.07|22058.96|22058.96|0
1699876800000|2023-11-13 12:00:00|22149.92|22149.92|22285.22|22285.22|22430.76|22430.76|22149.92|22149.92|0
1699880400000|2023-11-13 13:00:00|22267.68|22267.68|22379.63|22379.63|22383.63|22383.63|22256.95|22256.95|0
1699884000000|2023-11-13 14:00:00|22380.25|22380.25|22406.39|22406.39|22424.4|22424.4|22259.13|22259.13|0
1699887600000|2023-11-13 15:00:00|22409.89|22409.89|22444.01|22444.01|22489.8|22489.8|22341.01|22341.01|0
1699891200000|2023-11-13 16:00:00|22444.63|22444.63|22434.33|22434.33|22458.84|22458.84|22397.6|22397.6|0
1699948800000|2023-11-14 08:00:00|22597.3|22597.3|22685.08|22685.08|22713.71|22713.71|22593.79|22593.79|0
1699952400000|2023-11-14 09:00:00|22681.57|22681.57|22642.29|22642.29|22720.83|22720.83|22614.15|22614.15|0
1699956000000|2023-11-14 10:00:00|22641.67|22641.67|22631.27|22631.27|22675.84|22675.84|22576.82|22576.82|0
1699959600000|2023-11-14 11:00:00|22638.29|22638.29|22637.84|22637.84|22656.45|22656.45|22578.34|22578.34|0
1699963200000|2023-11-14 12:00:00|22634.33|22634.33|22610.59|22610.59|22643.85|22643.85|22582.17|22582.17|0
1699966800000|2023-11-14 13:00:00|22614.1|22614.1|22746.3|22746.3|22768.37|22768.37|22574.8|22574.8|0
1699970400000|2023-11-14 14:00:00|22742.79|22742.79|22593.41|22593.41|22743.68|22743.68|22570.76|22570.76|0
1699974000000|2023-11-14 15:00:00|22589.9|22589.9|22582.5|22582.5|22609.91|22609.91|22517.4|22517.4|0
1699977600000|2023-11-14 16:00:00|22586.01|22586.01|22642.75|22642.75|22654.91|22654.91|22583.34|22583.34|0
1700035200000|2023-11-15 08:00:00|22856.19|22856.19|23046.19|23046.19|23046.82|23046.82|22856.19|22856.19|0
1700038800000|2023-11-15 09:00:00|23042.69|23042.69|22810.63|22810.63|23065.38|23065.38|22780.29|22780.29|0
1700042400000|2023-11-15 10:00:00|22814.14|22814.14|22818.04|22818.04|22900.15|22900.15|22800.51|22800.51|0
1700046000000|2023-11-15 11:00:00|22821.55|22821.55|22807.13|22807.13|22829.19|22829.19|22735.42|22735.42|0
1700049600000|2023-11-15 12:00:00|22810.64|22810.64|22838.43|22838.43|22869.99|22869.99|22759.6|22759.6|0
1700053200000|2023-11-15 13:00:00|22831.41|22831.41|22813.49|22813.49|22875.49|22875.49|22807.87|22807.87|0
1700056800000|2023-11-15 14:00:00|22817|22817|22445.24|22445.24|22824.01|22824.01|22445.24|22445.24|0
1700060400000|2023-11-15 15:00:00|22452.26|22452.26|22251.45|22251.45|22493.06|22493.06|22225.79|22225.79|0
1700064000000|2023-11-15 16:00:00|22254.96|22254.96|22214.67|22214.67|22294.02|22294.02|22206.55|22206.55|0
1700121600000|2023-11-16 08:00:00|22371.76|22371.76|22148.32|22148.32|22385.53|22385.53|22148.32|22148.32|0
1700125200000|2023-11-16 09:00:00|22151.82|22151.82|22098.26|22098.26|22173.41|22173.41|22080.73|22080.73|0
1700128800000|2023-11-16 10:00:00|22098.89|22098.89|22159.53|22159.53|22236.76|22236.76|22079.7|22079.7|0
1700132400000|2023-11-16 11:00:00|22152.51|22152.51|22160.35|22160.35|22181.99|22181.99|22089.67|22089.67|0
1700136000000|2023-11-16 12:00:00|22156.85|22156.85|22120.68|22120.68|22196.69|22196.69|22110.03|22110.03|0
1700139600000|2023-11-16 13:00:00|22124.19|22124.19|22069.72|22069.72|22174.47|22174.47|22066.21|22066.21|0
1700143200000|2023-11-16 14:00:00|22062.71|22062.71|22048.26|22048.26|22069.72|22069.72|21954.45|21954.45|0
1700146800000|2023-11-16 15:00:00|22051.77|22051.77|21964.21|21964.21|22052.4|22052.4|21958.85|21958.85|0
1700150400000|2023-11-16 16:00:00|21960.7|21960.7|21951.52|21951.52|21978.48|21978.48|21919.68|21919.68|0
1700208000000|2023-11-17 08:00:00|21860.1|21860.1|22050.46|22050.46|22099.9|22099.9|21860.1|21860.1|0
1700211600000|2023-11-17 09:00:00|22049.64|22049.64|22021.83|22021.83|22070|22070|21993.53|21993.53|0
1700215200000|2023-11-17 10:00:00|22025.33|22025.33|22070.64|22070.64|22130.07|22130.07|22005.54|22005.54|0
1700218800000|2023-11-17 11:00:00|22067.14|22067.14|21966.41|21966.41|22067.76|22067.76|21948.01|21948.01|0
1700222400000|2023-11-17 12:00:00|21969.91|21969.91|21923.23|21923.23|21970.54|21970.54|21899.37|21899.37|0
1700226000000|2023-11-17 13:00:00|21919.73|21919.73|22056.8|22056.8|22056.8|22056.8|21912.71|21912.71|0
1700229600000|2023-11-17 14:00:00|22057.3|22057.3|22016.38|22016.38|22121.48|22121.48|21984.56|21984.56|0
1700233200000|2023-11-17 15:00:00|22012.87|22012.87|22034.32|22034.32|22072.8|22072.8|22005.86|22005.86|0
1700236800000|2023-11-17 16:00:00|22037.82|22037.82|22034.87|22034.87|22087.65|22087.65|22013.16|22013.16|0
1700467200000|2023-11-20 08:00:00|22056.82|22056.82|22120.32|22120.32|22161.79|22161.79|22033.62|22033.62|0
1700470800000|2023-11-20 09:00:00|22113.31|22113.31|22133.06|22133.06|22184.13|22184.13|22090.41|22090.41|0
1700474400000|2023-11-20 10:00:00|22126.04|22126.04|22195.12|22195.12|22195.12|22195.12|22111.39|22111.39|0
1700478000000|2023-11-20 11:00:00|22195.94|22195.94|22039.01|22039.01|22195.94|22195.94|22027.24|22027.24|0
1700481600000|2023-11-20 12:00:00|22040.24|22040.24|22011.99|22011.99|22049.32|22049.32|21980.37|21980.37|0
1700485200000|2023-11-20 13:00:00|22015.5|22015.5|22026.97|22026.97|22057.48|22057.48|21992.94|21992.94|0
1700488800000|2023-11-20 14:00:00|22030.48|22030.48|22040.18|22040.18|22062.6|22062.6|21918.37|21918.37|0
1700492400000|2023-11-20 15:00:00|22036.67|22036.67|21935.07|21935.07|22036.67|22036.67|21898.31|21898.31|0
1700496000000|2023-11-20 16:00:00|21938.57|21938.57|21923.78|21923.78|21955.1|21955.1|21905.87|21905.87|0
1700553600000|2023-11-21 08:00:00|21966.24|21966.24|22006.34|22006.34|22016.86|22016.86|21939.62|21939.62|0
1700557200000|2023-11-21 09:00:00|22002.83|22002.83|21954.29|21954.29|22048.3|22048.3|21953.88|21953.88|0
1700560800000|2023-11-21 10:00:00|21955.54|21955.54|21995.14|21995.14|22023.7|22023.7|21952.03|21952.03|0
1700564400000|2023-11-21 11:00:00|21995.55|21995.55|21999.32|21999.32|22001.54|22001.54|21979.6|21979.6|0
1700568000000|2023-11-21 12:00:00|21995.81|21995.81|21981.27|21981.27|22018.64|22018.64|21980.49|21980.49|0
1700571600000|2023-11-21 13:00:00|21974.26|21974.26|21933.99|21933.99|21974.26|21974.26|21920.4|21920.4|0
1700575200000|2023-11-21 14:00:00|21933.49|21933.49|21979.48|21979.48|22025.53|22025.53|21933.24|21933.24|0
1700578800000|2023-11-21 15:00:00|21975.98|21975.98|21980.49|21980.49|22001.71|22001.71|21949.52|21949.52|0
1700582400000|2023-11-21 16:00:00|21987.5|21987.5|21992.56|21992.56|21995.44|21995.44|21955.63|21955.63|0
1700640000000|2023-11-22 08:00:00|22072.75|22072.75|22302.17|22302.17|22317.86|22317.86|22072.75|22072.75|0
1700643600000|2023-11-22 09:00:00|22316.2|22316.2|22210.71|22210.71|22359.52|22359.52|22137.87|22137.87|0
1700647200000|2023-11-22 10:00:00|22211.33|22211.33|22217.48|22217.48|22224.24|22224.24|22177.5|22177.5|0
1700650800000|2023-11-22 11:00:00|22220.98|22220.98|22124.08|22124.08|22249.36|22249.36|22120.57|22120.57|0
1700654400000|2023-11-22 12:00:00|22120.57|22120.57|22193.78|22193.78|22312.21|22312.21|22093.31|22093.31|0
1700658000000|2023-11-22 13:00:00|22183.26|22183.26|22237.99|22237.99|22246.45|22246.45|22162.02|22162.02|0
1700661600000|2023-11-22 14:00:00|22241.5|22241.5|22213.31|22213.31|22268.31|22268.31|22165.12|22165.12|0
1700665200000|2023-11-22 15:00:00|22223.83|22223.83|22238.21|22238.21|22278.75|22278.75|22202.79|22202.79|0
1700668800000|2023-11-22 16:00:00|22234.71|22234.71|22261.22|22261.22|22276.44|22276.44|22231.2|22231.2|0
1700726400000|2023-11-23 08:00:00|22161.03|22161.03|22211.94|22211.94|22211.94|22211.94|22105.93|22105.93|0
1700730000000|2023-11-23 09:00:00|22204.92|22204.92|22127.37|22127.37|22219.36|22219.36|22098.05|22098.05|0
1700733600000|2023-11-23 10:00:00|22123.86|22123.86|22095.87|22095.87|22133.14|22133.14|22073.93|22073.93|0
1700737200000|2023-11-23 11:00:00|22092.36|22092.36|22060.59|22060.59|22112.97|22112.97|22047|22047|0
1700740800000|2023-11-23 12:00:00|22071.12|22071.12|22080.05|22080.05|22110.94|22110.94|22054.36|22054.36|0
1700744400000|2023-11-23 13:00:00|22076.54|22076.54|22106.13|22106.13|22109.64|22109.64|22076.54|22076.54|0
1700748000000|2023-11-23 14:00:00|22109.64|22109.64|22186.45|22186.45|22197.87|22197.87|22095.4|22095.4|0
1700751600000|2023-11-23 15:00:00|22182.95|22182.95|22172.27|22172.27|22197.23|22197.23|22144.41|22144.41|0
1700755200000|2023-11-23 16:00:00|22175.78|22175.78|22168.1|22168.1|22183.97|22183.97|22156.71|22156.71|0
1700812800000|2023-11-24 08:00:00|22088.23|22088.23|22043.89|22043.89|22095.86|22095.86|22035.6|22035.6|0
1700816400000|2023-11-24 09:00:00|22054.41|22054.41|22129.02|22129.02|22151.38|22151.38|22040.62|22040.62|0
1700820000000|2023-11-24 10:00:00|22129.65|22129.65|22147.95|22147.95|22164.1|22164.1|22112.04|22112.04|0
1700823600000|2023-11-24 11:00:00|22144.44|22144.44|22165.25|22165.25|22169.79|22169.79|22128.89|22128.89|0
1700827200000|2023-11-24 12:00:00|22168.76|22168.76|22165.52|22165.52|22187.17|22187.17|22120.81|22120.81|0
1700830800000|2023-11-24 13:00:00|22169.02|22169.02|22121.98|22121.98|22183.05|22183.05|22099.97|22099.97|0
1700834400000|2023-11-24 14:00:00|22128.99|22128.99|22134.18|22134.18|22151.5|22151.5|22094.54|22094.54|0
1700838000000|2023-11-24 15:00:00|22137.69|22137.69|22162.14|22162.14|22172.66|22172.66|22120.15|22120.15|0
1700841600000|2023-11-24 16:00:00|22161.73|22161.73|22180.26|22180.26|22204.66|22204.66|22154.18|22154.18|0
1701072000000|2023-11-27 08:00:00|22113.9|22113.9|22211.49|22211.49|22211.49|22211.49|22113.9|22113.9|0
1701075600000|2023-11-27 09:00:00|22207.98|22207.98|22165.33|22165.33|22225.12|22225.12|22142.99|22142.99|0
1701079200000|2023-11-27 10:00:00|22168.84|22168.84|22243.39|22243.39|22264.27|22264.27|22165.33|22165.33|0
1701082800000|2023-11-27 11:00:00|22244.2|22244.2|22172.77|22172.77|22259.11|22259.11|22165.75|22165.75|0
1701086400000|2023-11-27 12:00:00|22169.26|22169.26|22164.84|22164.84|22205.37|22205.37|22154.1|22154.1|0
1701090000000|2023-11-27 13:00:00|22165.46|22165.46|22202.65|22202.65|22218.12|22218.12|22152.32|22152.32|0
1701093600000|2023-11-27 14:00:00|22206.15|22206.15|22142.73|22142.73|22207.38|22207.38|22102.08|22102.08|0
1701097200000|2023-11-27 15:00:00|22153.25|22153.25|22138.14|22138.14|22188.48|22188.48|22132.76|22132.76|0
1701100800000|2023-11-27 16:00:00|22134.63|22134.63|22119.42|22119.42|22139.58|22139.58|22105.59|22105.59|0
1701158400000|2023-11-28 08:00:00|21861.45|21861.45|21699.79|21699.79|21875.48|21875.48|21669.67|21669.67|0
1701162000000|2023-11-28 09:00:00|21703.3|21703.3|21740.85|21740.85|21779.62|21779.62|21680.82|21680.82|0
1701165600000|2023-11-28 10:00:00|21747.86|21747.86|21821.96|21821.96|21825.23|21825.23|21728.24|21728.24|0
1701169200000|2023-11-28 11:00:00|21821.34|21821.34|21796.28|21796.28|21839.67|21839.67|21792.77|21792.77|0
1701172800000|2023-11-28 12:00:00|21799.79|21799.79|21756.3|21756.3|21825.37|21825.37|21728.05|21728.05|0
1701176400000|2023-11-28 13:00:00|21755.67|21755.67|21740.79|21740.79|21779.37|21779.37|21690.44|21690.44|0
1701180000000|2023-11-28 14:00:00|21742.04|21742.04|21863.66|21863.66|21878.31|21878.31|21717.48|21717.48|0
1701183600000|2023-11-28 15:00:00|21870.68|21870.68|21860.44|21860.44|21910.4|21910.4|21835.39|21835.39|0
1701187200000|2023-11-28 16:00:00|21863.95|21863.95|21879.75|21879.75|21894.87|21894.87|21852.8|21852.8|0
1701244800000|2023-11-29 08:00:00|21718.65|21718.65|21719.78|21719.78|21797.88|21797.88|21685.03|21685.03|0
1701248400000|2023-11-29 09:00:00|21712.77|21712.77|21760.64|21760.64|21760.64|21760.64|21682.35|21682.35|0
1701252000000|2023-11-29 10:00:00|21753.63|21753.63|21713.12|21713.12|21812.84|21812.84|21706.11|21706.11|0
1701255600000|2023-11-29 11:00:00|21716.63|21716.63|21666.47|21666.47|21721.01|21721.01|21662.12|21662.12|0
1701259200000|2023-11-29 12:00:00|21669.98|21669.98|21694.98|21694.98|21709.45|21709.45|21669.98|21669.98|0
1701262800000|2023-11-29 13:00:00|21691.47|21691.47|21656.43|21656.43|21711.89|21711.89|21644.99|21644.99|0
1701266400000|2023-11-29 14:00:00|21656.19|21656.19|21609.27|21609.27|21670.45|21670.45|21602.06|21602.06|0
1701270000000|2023-11-29 15:00:00|21598.75|21598.75|21610.45|21610.45|21636.2|21636.2|21575.42|21575.42|0
1701273600000|2023-11-29 16:00:00|21610.05|21610.05|21590.89|21590.89|21637.18|21637.18|21573.3|21573.3|0
1701331200000|2023-11-30 08:00:00|21613.94|21613.94|21489.61|21489.61|21696.28|21696.28|21487.72|21487.72|0
1701334800000|2023-11-30 09:00:00|21490.23|21490.23|21636.34|21636.34|21642.74|21642.74|21490.23|21490.23|0
1701338400000|2023-11-30 10:00:00|21636.97|21636.97|21695.17|21695.17|21743.36|21743.36|21636.97|21636.97|0
1701342000000|2023-11-30 11:00:00|21702.18|21702.18|21765|21765|21776.14|21776.14|21702.18|21702.18|0
1701345600000|2023-11-30 12:00:00|21757.98|21757.98|21787.34|21787.34|21788.81|21788.81|21742.08|21742.08|0
1701349200000|2023-11-30 13:00:00|21794.35|21794.35|21841.32|21841.32|21873.71|21873.71|21770.84|21770.84|0
1701352800000|2023-11-30 14:00:00|21837.82|21837.82|21712.9|21712.9|21845.67|21845.67|21628.75|21628.75|0
1701356400000|2023-11-30 15:00:00|21719.91|21719.91|21758.65|21758.65|21806.26|21806.26|21679.48|21679.48|0
1701360000000|2023-11-30 16:00:00|21758.24|21758.24|21744.01|21744.01|21839.04|21839.04|21732.67|21732.67|0
1701417600000|2023-12-01 08:00:00|21851.26|21851.26|21893.28|21893.28|21941.82|21941.82|21823.88|21823.88|0
1701421200000|2023-12-01 09:00:00|21896.79|21896.79|21842.67|21842.67|21917.02|21917.02|21838.54|21838.54|0
1701424800000|2023-12-01 10:00:00|21846.17|21846.17|21798.03|21798.03|21860.83|21860.83|21797.03|21797.03|0
1701428400000|2023-12-01 11:00:00|21794.53|21794.53|21838.24|21838.24|21845.25|21845.25|21715.87|21715.87|0
1701432000000|2023-12-01 12:00:00|21837.62|21837.62|21883.25|21883.25|21887.1|21887.1|21819.24|21819.24|0
1701435600000|2023-12-01 13:00:00|21883.87|21883.87|21902.03|21902.03|21919.38|21919.38|21863.09|21863.09|0
1701439200000|2023-12-01 14:00:00|21898.53|21898.53|21983.91|21983.91|21994.7|21994.7|21870.71|21870.71|0
1701442800000|2023-12-01 15:00:00|21987.42|21987.42|22095.44|22095.44|22118.02|22118.02|21983.91|21983.91|0
1701446400000|2023-12-01 16:00:00|22091.94|22091.94|22078.09|22078.09|22091.94|22091.94|22041.31|22041.31|0
1701676800000|2023-12-04 08:00:00|22150.36|22150.36|22104.06|22104.06|22158|22158|22089.28|22089.28|0
1701680400000|2023-12-04 09:00:00|22107.57|22107.57|22091.7|22091.7|22115.83|22115.83|22002.71|22002.71|0
1701684000000|2023-12-04 10:00:00|22088.19|22088.19|22123.26|22123.26|22139.21|22139.21|22066.52|22066.52|0
1701687600000|2023-12-04 11:00:00|22122.51|22122.51|22092.78|22092.78|22130.13|22130.13|22090.51|22090.51|0
1701691200000|2023-12-04 12:00:00|22089.27|22089.27|21992.56|21992.56|22099.79|22099.79|21989.55|21989.55|0
1701694800000|2023-12-04 13:00:00|21999.57|21999.57|22026.74|22026.74|22030.24|22030.24|21980.6|21980.6|0
1701698400000|2023-12-04 14:00:00|22023.23|22023.23|22114.34|22114.34|22176.87|22176.87|22008.42|22008.42|0
1701702000000|2023-12-04 15:00:00|22117.85|22117.85|22058.21|22058.21|22133.13|22133.13|22010.85|22010.85|0
1701705600000|2023-12-04 16:00:00|22061.72|22061.72|22058.4|22058.4|22065.41|22065.41|22015.9|22015.9|0
1701763200000|2023-12-05 08:00:00|21950.85|21950.85|21904.93|21904.93|22035.98|22035.98|21901.42|21901.42|0
1701766800000|2023-12-05 09:00:00|21901.42|21901.42|21936.11|21936.11|21973.5|21973.5|21896.55|21896.55|0
1701770400000|2023-12-05 10:00:00|21936.73|21936.73|21870.07|21870.07|21937.35|21937.35|21851.04|21851.04|0
1701774000000|2023-12-05 11:00:00|21866.57|21866.57|21960.14|21960.14|21970.66|21970.66|21865.94|21865.94|0
1701777600000|2023-12-05 12:00:00|21956.63|21956.63|22026.82|22026.82|22040.85|22040.85|21948.99|21948.99|0
1701781200000|2023-12-05 13:00:00|22030.33|22030.33|21980.48|21980.48|22036.18|22036.18|21977.16|21977.16|0
1701784800000|2023-12-05 14:00:00|21983.99|21983.99|21994.13|21994.13|22020.55|22020.55|21934.5|21934.5|0
1701788400000|2023-12-05 15:00:00|21997.63|21997.63|22075.27|22075.27|22075.27|22075.27|21987.95|21987.95|0
1701792000000|2023-12-05 16:00:00|22071.76|22071.76|22096.89|22096.89|22128.52|22128.52|22068.26|22068.26|0
1701849600000|2023-12-06 08:00:00|21960.57|21960.57|21939.86|21939.86|22024.85|22024.85|21875.89|21875.89|0
1701853200000|2023-12-06 09:00:00|21936.35|21936.35|21946.47|21946.47|21974.54|21974.54|21892.61|21892.61|0
1701856800000|2023-12-06 10:00:00|21949.98|21949.98|21996.19|21996.19|21999.7|21999.7|21892.42|21892.42|0
1701860400000|2023-12-06 11:00:00|21999.7|21999.7|21968.28|21968.28|22015.99|22015.99|21943.56|21943.56|0
1701864000000|2023-12-06 12:00:00|21964.78|21964.78|22012.39|22012.39|22015.27|22015.27|21950.75|21950.75|0
1701867600000|2023-12-06 13:00:00|22013.01|22013.01|21819.91|21819.91|22013.01|22013.01|21693.22|21693.22|0
1701871200000|2023-12-06 14:00:00|21819.29|21819.29|21763.46|21763.46|21909.87|21909.87|21742.71|21742.71|0
1701874800000|2023-12-06 15:00:00|21766.97|21766.97|21810.62|21810.62|21873.87|21873.87|21766.97|21766.97|0
1701878400000|2023-12-06 16:00:00|21814.13|21814.13|21884.37|21884.37|21923.83|21923.83|21814.13|21814.13|0
1701936000000|2023-12-07 08:00:00|21781.79|21781.79|21882.17|21882.17|21900.33|21900.33|21747.11|21747.11|0
1701939600000|2023-12-07 09:00:00|21878.66|21878.66|21902.15|21902.15|21903.4|21903.4|21815.49|21815.49|0
1701943200000|2023-12-07 10:00:00|21901.53|21901.53|21906.15|21906.15|21931.33|21931.33|21826.09|21826.09|0
1701946800000|2023-12-07 11:00:00|21902.64|21902.64|21874.73|21874.73|21919.69|21919.69|21840.89|21840.89|0
1701950400000|2023-12-07 12:00:00|21871.22|21871.22|21882.17|21882.17|21919.1|21919.1|21864.85|21864.85|0
1701954000000|2023-12-07 13:00:00|21875.15|21875.15|21805.44|21805.44|21875.15|21875.15|21751.72|21751.72|0
1701957600000|2023-12-07 14:00:00|21805.85|21805.85|21752.46|21752.46|21828.75|21828.75|21723.17|21723.17|0
1701961200000|2023-12-07 15:00:00|21748.95|21748.95|21807.98|21807.98|21807.98|21807.98|21687.77|21687.77|0
1701964800000|2023-12-07 16:00:00|21811.49|21811.49|21810.94|21810.94|21847.83|21847.83|21781.17|21781.17|0
1702022400000|2023-12-08 08:00:00|21916.49|21916.49|22008.26|22008.26|22018.78|22018.78|21879.76|21879.76|0
1702026000000|2023-12-08 09:00:00|22008.88|22008.88|22019.43|22019.43|22019.43|22019.43|21937.73|21937.73|0
1702029600000|2023-12-08 10:00:00|22015.92|22015.92|22082.94|22082.94|22086.44|22086.44|22008.91|22008.91|0
1702033200000|2023-12-08 11:00:00|22079.43|22079.43|22050.29|22050.29|22086.44|22086.44|22032.39|22032.39|0
1702036800000|2023-12-08 12:00:00|22046.78|22046.78|22025.97|22025.97|22053.8|22053.8|22004.71|22004.71|0
1702040400000|2023-12-08 13:00:00|22025.34|22025.34|22107.12|22107.12|22144.06|22144.06|22021.84|22021.84|0
1702044000000|2023-12-08 14:00:00|22103.61|22103.61|22211.52|22211.52|22242.05|22242.05|22098.85|22098.85|0
1702047600000|2023-12-08 15:00:00|22218.53|22218.53|22270.72|22270.72|22307.46|22307.46|22214.4|22214.4|0
1702051200000|2023-12-08 16:00:00|22267.21|22267.21|22229.45|22229.45|22271.53|22271.53|22212.45|22212.45|0
1702281600000|2023-12-11 08:00:00|22067.48|22067.48|22164.25|22164.25|22191.13|22191.13|22055.14|22055.14|0
1702285200000|2023-12-11 09:00:00|22171.26|22171.26|22162.24|22162.24|22201.46|22201.46|22125.54|22125.54|0
1702288800000|2023-12-11 10:00:00|22169.26|22169.26|22093.27|22093.27|22188.02|22188.02|22087.51|22087.51|0
1702292400000|2023-12-11 11:00:00|22089.77|22089.77|22106.95|22106.95|22117.47|22117.47|22035.53|22035.53|0
1702296000000|2023-12-11 12:00:00|22103.44|22103.44|22038.12|22038.12|22189.96|22189.96|21998.31|21998.31|0
1702299600000|2023-12-11 13:00:00|22037.49|22037.49|21978.78|21978.78|22048.64|22048.64|21949.77|21949.77|0
1702303200000|2023-12-11 14:00:00|21979.4|21979.4|22138.45|22138.45|22138.45|22138.45|21979.4|21979.4|0
1702306800000|2023-12-11 15:00:00|22134.94|22134.94|22110.63|22110.63|22138.45|22138.45|22096.56|22096.56|0
1702310400000|2023-12-11 16:00:00|22111.25|22111.25|22121.1|22121.1|22138.69|22138.69|22099.39|22099.39|0
1702368000000|2023-12-12 08:00:00|22326.64|22326.64|22275.38|22275.38|22328.88|22328.88|22243.22|22243.22|0
1702371600000|2023-12-12 09:00:00|22271.87|22271.87|22290.89|22290.89|22297.28|22297.28|22271.87|22271.87|0
1702375200000|2023-12-12 10:00:00|22314.92|22314.92|22164.98|22164.98|22314.92|22314.92|22157.34|22157.34|0
1702378800000|2023-12-12 11:00:00|22161.47|22161.47|22223.39|22223.39|22276.75|22276.75|22154.46|22154.46|0
1702382400000|2023-12-12 12:00:00|22226.9|22226.9|22236.9|22236.9|22254.33|22254.33|22214.91|22214.91|0
1702386000000|2023-12-12 13:00:00|22240.41|22240.41|22230|22230|22310.35|22310.35|22222.57|22222.57|0
1702389600000|2023-12-12 14:00:00|22233.5|22233.5|22202.95|22202.95|22282.62|22282.62|22180.66|22180.66|0
1702393200000|2023-12-12 15:00:00|22199.44|22199.44|22173.2|22173.2|22220.27|22220.27|22164.6|22164.6|0
1702396800000|2023-12-12 16:00:00|22172.58|22172.58|22146.04|22146.04|22181.46|22181.46|22135.24|22135.24|0
1702454400000|2023-12-13 08:00:00|22116.79|22116.79|22179.33|22179.33|22179.33|22179.33|22077.15|22077.15|0
1702458000000|2023-12-13 09:00:00|22182.84|22182.84|22245.48|22245.48|22275.54|22275.54|22149.21|22149.21|0
1702461600000|2023-12-13 10:00:00|22248.99|22248.99|22292.02|22292.02|22309.56|22309.56|22225.38|22225.38|0
1702465200000|2023-12-13 11:00:00|22288.52|22288.52|22290.88|22290.88|22300.06|22300.06|22245.4|22245.4|0
1702468800000|2023-12-13 12:00:00|22287.37|22287.37|22231.04|22231.04|22287.37|22287.37|22218.86|22218.86|0
1702472400000|2023-12-13 13:00:00|22227.53|22227.53|22255.27|22255.27|22258.78|22258.78|22190.77|22190.77|0
1702476000000|2023-12-13 14:00:00|22262.28|22262.28|22221.82|22221.82|22287.11|22287.11|22192.12|22192.12|0
1702479600000|2023-12-13 15:00:00|22218.31|22218.31|22176.85|22176.85|22233.78|22233.78|22170.11|22170.11|0
1702483200000|2023-12-13 16:00:00|22173.34|22173.34|22149.07|22149.07|22190.11|22190.11|22144.88|22144.88|0
1702540800000|2023-12-14 08:00:00|22732.28|22732.28|22735.6|22735.6|22795.73|22795.73|22683.38|22683.38|0
1702544400000|2023-12-14 09:00:00|22739.11|22739.11|22844.26|22844.26|22858.25|22858.25|22677.47|22677.47|0
1702548000000|2023-12-14 10:00:00|22851.27|22851.27|22949.7|22949.7|22982.27|22982.27|22817.86|22817.86|0
1702551600000|2023-12-14 11:00:00|22946.19|22946.19|22874.94|22874.94|22961.66|22961.66|22857.4|22857.4|0
1702555200000|2023-12-14 12:00:00|22867.93|22867.93|22719.67|22719.67|22867.93|22867.93|22712.57|22712.57|0
1702558800000|2023-12-14 13:00:00|22723.18|22723.18|22636.5|22636.5|22749.89|22749.89|22622.27|22622.27|0
1702562400000|2023-12-14 14:00:00|22632.99|22632.99|22614.6|22614.6|22658.57|22658.57|22545.37|22545.37|0
1702566000000|2023-12-14 15:00:00|22611.09|22611.09|22546.99|22546.99|22618.73|22618.73|22464.89|22464.89|0
1702569600000|2023-12-14 16:00:00|22546.24|22546.24|22601.52|22601.52|22613.08|22613.08|22539.85|22539.85|0
1702627200000|2023-12-15 08:00:00|22457.35|22457.35|22471.84|22471.84|22493.51|22493.51|22424.52|22424.52|0
1702630800000|2023-12-15 09:00:00|22464.83|22464.83|22492.62|22492.62|22500.38|22500.38|22386.53|22386.53|0
1702634400000|2023-12-15 10:00:00|22494.36|22494.36|22539.48|22539.48|22550.02|22550.02|22445.08|22445.08|0
1702638000000|2023-12-15 11:00:00|22535.97|22535.97|22413.04|22413.04|22546.49|22546.49|22369.49|22369.49|0
1702641600000|2023-12-15 12:00:00|22409.53|22409.53|22428.77|22428.77|22472.06|22472.06|22404.15|22404.15|0
1702645200000|2023-12-15 13:00:00|22439.29|22439.29|22333.36|22333.36|22464.25|22464.25|22333.36|22333.36|0
1702648800000|2023-12-15 14:00:00|22336.86|22336.86|22298.37|22298.37|22375.12|22375.12|22195.64|22195.64|0
1702652400000|2023-12-15 15:00:00|22301.88|22301.88|22327.18|22327.18|22344.1|22344.1|22283.97|22283.97|0
1702656000000|2023-12-15 16:00:00|22330.69|22330.69|22311.07|22311.07|22347.6|22347.6|22284.45|22284.45|0
1702886400000|2023-12-18 08:00:00|22302.15|22302.15|22296.57|22296.57|22330.4|22330.4|22265.05|22265.05|0
1702890000000|2023-12-18 09:00:00|22307.1|22307.1|22367.83|22367.83|22381.8|22381.8|22283.16|22283.16|0
1702893600000|2023-12-18 10:00:00|22360.82|22360.82|22336.51|22336.51|22363.08|22363.08|22301.33|22301.33|0
1702897200000|2023-12-18 11:00:00|22333|22333|22369.14|22369.14|22384.8|22384.8|22305.55|22305.55|0
1702900800000|2023-12-18 12:00:00|22372.65|22372.65|22361.6|22361.6|22403.05|22403.05|22332.47|22332.47|0
1702904400000|2023-12-18 13:00:00|22365.73|22365.73|22396.13|22396.13|22416.35|22416.35|22347.57|22347.57|0
1702908000000|2023-12-18 14:00:00|22399.64|22399.64|22306.84|22306.84|22417.19|22417.19|22292.35|22292.35|0
1702911600000|2023-12-18 15:00:00|22310.35|22310.35|22366.74|22366.74|22374.78|22374.78|22266.74|22266.74|0
1702915200000|2023-12-18 16:00:00|22366.12|22366.12|22417.21|22417.21|22417.21|22417.21|22366.12|22366.12|0
1702972800000|2023-12-19 08:00:00|22539.78|22539.78|22487.53|22487.53|22594.46|22594.46|22487.53|22487.53|0
1702976400000|2023-12-19 09:00:00|22491.04|22491.04|22424.18|22424.18|22505.08|22505.08|22408.3|22408.3|0
1702980000000|2023-12-19 10:00:00|22424.8|22424.8|22397.24|22397.24|22441.32|22441.32|22379.08|22379.08|0
1702983600000|2023-12-19 11:00:00|22393.74|22393.74|22352.52|22352.52|22397.24|22397.24|22350.26|22350.26|0
1702987200000|2023-12-19 12:00:00|22353.14|22353.14|22321.06|22321.06|22367.18|22367.18|22312.67|22312.67|0
1702990800000|2023-12-19 13:00:00|22317.55|22317.55|22312.15|22312.15|22336.72|22336.72|22308.5|22308.5|0
1702994400000|2023-12-19 14:00:00|22311.53|22311.53|22335.96|22335.96|22382.75|22382.75|22297.07|22297.07|0
1702998000000|2023-12-19 15:00:00|22332.45|22332.45|22361.99|22361.99|22372.65|22372.65|22318.63|22318.63|0
1703001600000|2023-12-19 16:00:00|22365.5|22365.5|22338.2|22338.2|22365.5|22365.5|22313.45|22313.45|0
1703059200000|2023-12-20 08:00:00|22723.89|22723.89|22547.19|22547.19|22750.32|22750.32|22547.19|22547.19|0
1703062800000|2023-12-20 09:00:00|22543.69|22543.69|22531.86|22531.86|22578.1|22578.1|22414.89|22414.89|0
1703066400000|2023-12-20 10:00:00|22531.05|22531.05|22504.46|22504.46|22570.55|22570.55|22493.31|22493.31|0
1703070000000|2023-12-20 11:00:00|22505.09|22505.09|22530.76|22530.76|22553.35|22553.35|22505.09|22505.09|0
1703073600000|2023-12-20 12:00:00|22527.25|22527.25|22517.79|22517.79|22543.83|22543.83|22506.71|22506.71|0
1703077200000|2023-12-20 13:00:00|22510.77|22510.77|22599.04|22599.04|22612.45|22612.45|22503.75|22503.75|0
1703080800000|2023-12-20 14:00:00|22599.67|22599.67|22510.64|22510.64|22619.97|22619.97|22489.85|22489.85|0
1703084400000|2023-12-20 15:00:00|22511.26|22511.26|22537.87|22537.87|22581.39|22581.39|22507.18|22507.18|0
1703088000000|2023-12-20 16:00:00|22534.36|22534.36|22546.85|22546.85|22547.39|22547.39|22503.74|22503.74|0
1703145600000|2023-12-21 08:00:00|22403.98|22403.98|22424.81|22424.81|22447.92|22447.92|22334.63|22334.63|0
1703149200000|2023-12-21 09:00:00|22428.32|22428.32|22394.32|22394.32|22448.43|22448.43|22368.35|22368.35|0
1703152800000|2023-12-21 10:00:00|22397.82|22397.82|22438.61|22438.61|22454.02|22454.02|22365.93|22365.93|0
1703156400000|2023-12-21 11:00:00|22439.86|22439.86|22396.18|22396.18|22462.03|22462.03|22374.23|22374.23|0
1703160000000|2023-12-21 12:00:00|22399.69|22399.69|22449.59|22449.59|22449.59|22449.59|22375.12|22375.12|0
1703163600000|2023-12-21 13:00:00|22453.1|22453.1|22436.75|22436.75|22487.01|22487.01|22424.97|22424.97|0
1703167200000|2023-12-21 14:00:00|22433.24|22433.24|22414.07|22414.07|22482.73|22482.73|22395.02|22395.02|0
1703170800000|2023-12-21 15:00:00|22417.58|22417.58|22402.12|22402.12|22438.36|22438.36|22375.46|22375.46|0
1703174400000|2023-12-21 16:00:00|22409.13|22409.13|22411.23|22411.23|22430.73|22430.73|22380.18|22380.18|0
1703232000000|2023-12-22 08:00:00|22364.44|22364.44|22336.54|22336.54|22403.77|22403.77|22307.05|22307.05|0
1703235600000|2023-12-22 09:00:00|22336.14|22336.14|22439.02|22439.02|22444.4|22444.4|22318.6|22318.6|0
1703239200000|2023-12-22 10:00:00|22435.52|22435.52|22408.98|22408.98|22438.57|22438.57|22345.02|22345.02|0
1703242800000|2023-12-22 11:00:00|22405.47|22405.47|22375.76|22375.76|22418.76|22418.76|22372.95|22372.95|0
1703246400000|2023-12-22 12:00:00|22375.22|22375.22|22410.58|22410.58|22414.71|22414.71|22362.91|22362.91|0
1703664000000|2023-12-27 08:00:00|22437.36|22437.36|22524.29|22524.29|22565.12|22565.12|22405.77|22405.77|0
1703667600000|2023-12-27 09:00:00|22520.78|22520.78|22478.67|22478.67|22524.29|22524.29|22435.29|22435.29|0
1703671200000|2023-12-27 10:00:00|22475.16|22475.16|22469.42|22469.42|22508.61|22508.61|22437.17|22437.17|0
1703674800000|2023-12-27 11:00:00|22465.91|22465.91|22488.74|22488.74|22492.25|22492.25|22454.54|22454.54|0
1703678400000|2023-12-27 12:00:00|22495.76|22495.76|22512.93|22512.93|22531.47|22531.47|22468.7|22468.7|0
1703682000000|2023-12-27 13:00:00|22516.44|22516.44|22436.34|22436.34|22516.44|22516.44|22436.34|22436.34|0
1703685600000|2023-12-27 14:00:00|22439.85|22439.85|22410.92|22410.92|22485.2|22485.2|22403.5|22403.5|0
1703689200000|2023-12-27 15:00:00|22407.41|22407.41|22422.23|22422.23|22443.72|22443.72|22396.82|22396.82|0
1703692800000|2023-12-27 16:00:00|22425.74|22425.74|22449.44|22449.44|22452.7|22452.7|22405.65|22405.65|0
1703750400000|2023-12-28 08:00:00|22461.1|22461.1|22400.99|22400.99|22485.27|22485.27|22383.45|22383.45|0
1703754000000|2023-12-28 09:00:00|22397.48|22397.48|22389.72|22389.72|22419.16|22419.16|22372.56|22372.56|0
1703757600000|2023-12-28 10:00:00|22393.23|22393.23|22408.3|22408.3|22437.62|22437.62|22383.33|22383.33|0
1703761200000|2023-12-28 11:00:00|22408.92|22408.92|22381.26|22381.26|22415.31|22415.31|22369.66|22369.66|0
1703764800000|2023-12-28 12:00:00|22388.27|22388.27|22380.13|22380.13|22406.85|22406.85|22366.71|22366.71|0
1703768400000|2023-12-28 13:00:00|22379.72|22379.72|22420.28|22420.28|22430.8|22430.8|22379.72|22379.72|0
1703772000000|2023-12-28 14:00:00|22423.79|22423.79|22456.29|22456.29|22492.81|22492.81|22406.19|22406.19|0
1703775600000|2023-12-28 15:00:00|22452.78|22452.78|22420.81|22420.81|22461.84|22461.84|22420.81|22420.81|0
1703779200000|2023-12-28 16:00:00|22424.32|22424.32|22418.73|22418.73|22431.88|22431.88|22391.09|22391.09|0
1703836800000|2023-12-29 08:00:00|22498.43|22498.43|22502.22|22502.22|22555.6|22555.6|22475.78|22475.78|0
1703840400000|2023-12-29 09:00:00|22505.73|22505.73|22565.63|22565.63|22605.47|22605.47|22490.44|22490.44|0
1703844000000|2023-12-29 10:00:00|22562.12|22562.12|22542.62|22542.62|22565|22565|22531.99|22531.99|0
1703847600000|2023-12-29 11:00:00|22539.11|22539.11|22530.3|22530.3|22554.17|22554.17|22517.83|22517.83|0
1703851200000|2023-12-29 12:00:00|22529.9|22529.9|22527.37|22527.37|22545.32|22545.32|22525.89|22525.89|0
1704182400000|2024-01-02 08:00:00|22473.12|22473.12|22449.18|22449.18|22497.9|22497.9|22405.2|22405.2|0
1704186000000|2024-01-02 09:00:00|22452.69|22452.69|22267.14|22267.14|22463.84|22463.84|22217.14|22217.14|0
1704189600000|2024-01-02 10:00:00|22263.63|22263.63|22295.18|22295.18|22302.19|22302.19|22239.82|22239.82|0
1704193200000|2024-01-02 11:00:00|22291.67|22291.67|22167.38|22167.38|22313.14|22313.14|22146.33|22146.33|0
1704196800000|2024-01-02 12:00:00|22174.4|22174.4|22162.44|22162.44|22186.17|22186.17|22146.95|22146.95|0
1704200400000|2024-01-02 13:00:00|22161.82|22161.82|22110.03|22110.03|22161.82|22161.82|22077.67|22077.67|0
1704204000000|2024-01-02 14:00:00|22113.54|22113.54|22156.64|22156.64|22164.28|22164.28|22021.21|22021.21|0
1704207600000|2024-01-02 15:00:00|22153.13|22153.13|22215.24|22215.24|22259|22259|22145.12|22145.12|0
1704211200000|2024-01-02 16:00:00|22211.73|22211.73|22189.7|22189.7|22225.77|22225.77|22165.35|22165.35|0
1704268800000|2024-01-03 08:00:00|22309.91|22309.91|22327.72|22327.72|22361.35|22361.35|22190.63|22190.63|0
1704272400000|2024-01-03 09:00:00|22324.21|22324.21|22202.01|22202.01|22348.39|22348.39|22202.01|22202.01|0
1704276000000|2024-01-03 10:00:00|22200.76|22200.76|22157.7|22157.7|22203.46|22203.46|22156.11|22156.11|0
1704279600000|2024-01-03 11:00:00|22154.19|22154.19|22082.17|22082.17|22155.71|22155.71|22039.94|22039.94|0
1704283200000|2024-01-03 12:00:00|22082.8|22082.8|22094.78|22094.78|22107.31|22107.31|22058.62|22058.62|0
1704286800000|2024-01-03 13:00:00|22091.27|22091.27|22040.5|22040.5|22091.27|22091.27|22019.44|22019.44|0
1704290400000|2024-01-03 14:00:00|22036.99|22036.99|22026.46|22026.46|22093.26|22093.26|21960.97|21960.97|0
1704294000000|2024-01-03 15:00:00|22025.83|22025.83|21961.24|21961.24|22051.83|22051.83|21908.89|21908.89|0
1704297600000|2024-01-03 16:00:00|21964.75|21964.75|21964.4|21964.4|21996.26|21996.26|21932.96|21932.96|0
1704355200000|2024-01-04 08:00:00|22035.16|22035.16|22075.38|22075.38|22111.35|22111.35|21967.69|21967.69|0
1704358800000|2024-01-04 09:00:00|22082.4|22082.4|22071.69|22071.69|22091.18|22091.18|22047.2|22047.2|0
1704362400000|2024-01-04 10:00:00|22071.42|22071.42|22140.86|22140.86|22147.88|22147.88|22006.68|22006.68|0
1704366000000|2024-01-04 11:00:00|22144.37|22144.37|22056.54|22056.54|22144.37|22144.37|22032.16|22032.16|0
1704369600000|2024-01-04 12:00:00|22049.52|22049.52|22043.6|22043.6|22053.03|22053.03|21990.43|21990.43|0
1704373200000|2024-01-04 13:00:00|22040.09|22040.09|22041.04|22041.04|22059.46|22059.46|22015.89|22015.89|0
1704376800000|2024-01-04 14:00:00|22044.55|22044.55|22107.01|22107.01|22182.43|22182.43|22043.93|22043.93|0
1704380400000|2024-01-04 15:00:00|22118.16|22118.16|22159.33|22159.33|22167.37|22167.37|22101.69|22101.69|0
1704384000000|2024-01-04 16:00:00|22162.84|22162.84|22171.05|22171.05|22188.21|22188.21|22143.4|22143.4|0
1704441600000|2024-01-05 08:00:00|21781.17|21781.17|21684.48|21684.48|21836.69|21836.69|21546.71|21546.71|0
1704445200000|2024-01-05 09:00:00|21677.47|21677.47|21635.85|21635.85|21707.81|21707.81|21577.19|21577.19|0
1704448800000|2024-01-05 10:00:00|21639.35|21639.35|21744.78|21744.78|21747.63|21747.63|21628.2|21628.2|0
1704452400000|2024-01-05 11:00:00|21748.29|21748.29|21686.63|21686.63|21782.46|21782.46|21657.75|21657.75|0
1704456000000|2024-01-05 12:00:00|21683.12|21683.12|21743.44|21743.44|21750.45|21750.45|21627.47|21627.47|0
1704459600000|2024-01-05 13:00:00|21739.93|21739.93|21780.5|21780.5|21802.96|21802.96|21716.72|21716.72|0
1704463200000|2024-01-05 14:00:00|21784.01|21784.01|21924.27|21924.27|21931.28|21931.28|21780.5|21780.5|0
1704466800000|2024-01-05 15:00:00|21934.79|21934.79|21885.33|21885.33|21973.68|21973.68|21872.12|21872.12|0
1704470400000|2024-01-05 16:00:00|21884.92|21884.92|21834.68|21834.68|21907.1|21907.1|21833.43|21833.43|0
1704700800000|2024-01-08 08:00:00|21787.54|21787.54|21750.95|21750.95|21855.46|21855.46|21735.28|21735.28|0
1704704400000|2024-01-08 09:00:00|21754.46|21754.46|21812.3|21812.3|21845.64|21845.64|21725.89|21725.89|0
1704708000000|2024-01-08 10:00:00|21808.79|21808.79|21806.33|21806.33|21829.76|21829.76|21791.65|21791.65|0
1704711600000|2024-01-08 11:00:00|21802.82|21802.82|21849.7|21849.7|21863.99|21863.99|21795.4|21795.4|0
1704715200000|2024-01-08 12:00:00|21849.08|21849.08|21885.01|21885.01|21899.45|21899.45|21849.08|21849.08|0
1704718800000|2024-01-08 13:00:00|21888.52|21888.52|21856.94|21856.94|21931.16|21931.16|21856.94|21856.94|0
1704722400000|2024-01-08 14:00:00|21863.96|21863.96|21919|21919|21946.9|21946.9|21853.93|21853.93|0
1704726000000|2024-01-08 15:00:00|21915.49|21915.49|21837.78|21837.78|21915.49|21915.49|21834.67|21834.67|0
1704729600000|2024-01-08 16:00:00|21841.29|21841.29|21863.5|21863.5|21864.04|21864.04|21811.19|21811.19|0
1704787200000|2024-01-09 08:00:00|21930.41|21930.41|21734.99|21734.99|21941.97|21941.97|21712.27|21712.27|0
1704790800000|2024-01-09 09:00:00|21731.48|21731.48|21740.81|21740.81|21784.16|21784.16|21696.43|21696.43|0
1704794400000|2024-01-09 10:00:00|21737.3|21737.3|21785.59|21785.59|21804.93|21804.93|21728.91|21728.91|0
1704798000000|2024-01-09 11:00:00|21782.08|21782.08|21803.9|21803.9|21832.97|21832.97|21777.84|21777.84|0
1704801600000|2024-01-09 12:00:00|21807.4|21807.4|21759.25|21759.25|21818.4|21818.4|21746.79|21746.79|0
1704805200000|2024-01-09 13:00:00|21755.74|21755.74|21812|21812|21819.01|21819.01|21697.99|21697.99|0
1704808800000|2024-01-09 14:00:00|21815.51|21815.51|21865.67|21865.67|21881.9|21881.9|21807.46|21807.46|0
1704812400000|2024-01-09 15:00:00|21862.16|21862.16|21863.03|21863.03|21889.86|21889.86|21831.02|21831.02|0
1704816000000|2024-01-09 16:00:00|21866.54|21866.54|21884.61|21884.61|21888.99|21888.99|21861.82|21861.82|0
1704873600000|2024-01-10 08:00:00|21989.66|21989.66|21946.7|21946.7|22049.48|22049.48|21905.23|21905.23|0
1704877200000|2024-01-10 09:00:00|21950.21|21950.21|22037.7|22037.7|22037.7|22037.7|21939.69|21939.69|0
1704880800000|2024-01-10 10:00:00|22034.19|22034.19|21987.87|21987.87|22045.97|22045.97|21974.58|21974.58|0
1704884400000|2024-01-10 11:00:00|21991.38|21991.38|22026.49|22026.49|22037.99|22037.99|21986.62|21986.62|0
1704888000000|2024-01-10 12:00:00|22019.47|22019.47|21979.6|21979.6|22053.53|22053.53|21976.09|21976.09|0
1704891600000|2024-01-10 13:00:00|21976.09|21976.09|22027.36|22027.36|22052.74|22052.74|21972.59|21972.59|0
1704895200000|2024-01-10 14:00:00|22026.96|22026.96|22006.92|22006.92|22057.9|22057.9|21976.57|21976.57|0
1704898800000|2024-01-10 15:00:00|22010.43|22010.43|21999.34|21999.34|22028.6|22028.6|21956.81|21956.81|0
1704902400000|2024-01-10 16:00:00|22002.85|22002.85|22002.93|22002.93|22031.67|22031.67|21998.77|21998.77|0
1704960000000|2024-01-11 08:00:00|22063.05|22063.05|22171.32|22171.32|22182.47|22182.47|22061.8|22061.8|0
1704963600000|2024-01-11 09:00:00|22172.12|22172.12|22111.95|22111.95|22179.14|22179.14|22106.54|22106.54|0
1704967200000|2024-01-11 10:00:00|22108.44|22108.44|22098.4|22098.4|22136.98|22136.98|22083.69|22083.69|0
1704970800000|2024-01-11 11:00:00|22101.91|22101.91|22093.74|22093.74|22119.68|22119.68|22059.53|22059.53|0
1704974400000|2024-01-11 12:00:00|22097.25|22097.25|22057.79|22057.79|22110.05|22110.05|22036.13|22036.13|0
1704978000000|2024-01-11 13:00:00|22061.3|22061.3|22087.86|22087.86|22116.08|22116.08|22054.68|22054.68|0
1704981600000|2024-01-11 14:00:00|22087.46|22087.46|22084.7|22084.7|22205.85|22205.85|22055.83|22055.83|0
1704985200000|2024-01-11 15:00:00|22077.69|22077.69|22175.16|22175.16|22186.41|22186.41|22036.23|22036.23|0
1704988800000|2024-01-11 16:00:00|22178.67|22178.67|22179.81|22179.81|22201.68|22201.68|22155.66|22155.66|0
1705046400000|2024-01-12 08:00:00|22229.44|22229.44|22202.4|22202.4|22269.25|22269.25|22154.5|22154.5|0
1705050000000|2024-01-12 09:00:00|22209.42|22209.42|22186.23|22186.23|22229.84|22229.84|22165.17|22165.17|0
1705053600000|2024-01-12 10:00:00|22189.74|22189.74|22065.99|22065.99|22235.29|22235.29|22057.32|22057.32|0
1705057200000|2024-01-12 11:00:00|22065.36|22065.36|22002.55|22002.55|22090.55|22090.55|21945.38|21945.38|0
1705060800000|2024-01-12 12:00:00|22003.35|22003.35|21949.08|21949.08|22053.73|22053.73|21900.8|21900.8|0
1705064400000|2024-01-12 13:00:00|21945.57|21945.57|21957.48|21957.48|21960.23|21960.23|21889.65|21889.65|0
1705068000000|2024-01-12 14:00:00|21960.99|21960.99|22137.44|22137.44|22177.69|22177.69|21946.95|21946.95|0
1705071600000|2024-01-12 15:00:00|22133.93|22133.93|22149.05|22149.05|22187.31|22187.31|22098.99|22098.99|0
1705075200000|2024-01-12 16:00:00|22145.54|22145.54|22212.42|22212.42|22219.44|22219.44|22142.03|22142.03|0
1705305600000|2024-01-15 08:00:00|22150.06|22150.06|22041.76|22041.76|22171.89|22171.89|22041.76|22041.76|0
1705309200000|2024-01-15 09:00:00|22038.25|22038.25|22083.31|22083.31|22124.9|22124.9|22016.58|22016.58|0
1705312800000|2024-01-15 10:00:00|22086.82|22086.82|22079.88|22079.88|22097.67|22097.67|22059.64|22059.64|0
1705316400000|2024-01-15 11:00:00|22076.38|22076.38|22101.65|22101.65|22108.67|22108.67|22054.36|22054.36|0
1705320000000|2024-01-15 12:00:00|22105.16|22105.16|22136.82|22136.82|22143.84|22143.84|22089.06|22089.06|0
1705323600000|2024-01-15 13:00:00|22133.31|22133.31|22115.63|22115.63|22148.71|22148.71|22108.21|22108.21|0
1705327200000|2024-01-15 14:00:00|22112.12|22112.12|22212.3|22212.3|22212.3|22212.3|22109.24|22109.24|0
1705330800000|2024-01-15 15:00:00|22208.79|22208.79|22161.53|22161.53|22215.73|22215.73|22154.07|22154.07|0
1705334400000|2024-01-15 16:00:00|22160.91|22160.91|22201.12|22201.12|22201.12|22201.12|22153.89|22153.89|0
1705392000000|2024-01-16 08:00:00|22079.16|22079.16|22160.96|22160.96|22178.51|22178.51|22075.07|22075.07|0
1705395600000|2024-01-16 09:00:00|22171.49|22171.49|22161.42|22161.42|22205.7|22205.7|22159.06|22159.06|0
1705399200000|2024-01-16 10:00:00|22160.8|22160.8|22126.92|22126.92|22160.8|22160.8|22108.59|22108.59|0
1705402800000|2024-01-16 11:00:00|22123.41|22123.41|22005.76|22005.76|22136.57|22136.57|21958.01|21958.01|0
1705406400000|2024-01-16 12:00:00|22009.27|22009.27|21974.73|21974.73|22019.98|22019.98|21968.8|21968.8|0
1705410000000|2024-01-16 13:00:00|21978.24|21978.24|21945.95|21945.95|21992.27|21992.27|21926.56|21926.56|0
1705413600000|2024-01-16 14:00:00|21949.46|21949.46|22054.2|22054.2|22054.2|22054.2|21945.95|21945.95|0
1705417200000|2024-01-16 15:00:00|22057.71|22057.71|22146.61|22146.61|22154.25|22154.25|22057.71|22057.71|0
1705420800000|2024-01-16 16:00:00|22150.12|22150.12|22102.02|22102.02|22150.12|22150.12|22092.41|22092.41|0
1705478400000|2024-01-17 08:00:00|21784.78|21784.78|21824.69|21824.69|21878.58|21878.58|21770.13|21770.13|0
1705482000000|2024-01-17 09:00:00|21831.71|21831.71|21769.41|21769.41|21836.43|21836.43|21723.96|21723.96|0
1705485600000|2024-01-17 10:00:00|21768.79|21768.79|21771.55|21771.55|21782.48|21782.48|21731.8|21731.8|0
1705489200000|2024-01-17 11:00:00|21772.35|21772.35|21710.36|21710.36|21778.97|21778.97|21706.22|21706.22|0
1705492800000|2024-01-17 12:00:00|21713.87|21713.87|21747.18|21747.18|21763.71|21763.71|21706.45|21706.45|0
1705496400000|2024-01-17 13:00:00|21750.69|21750.69|21738.95|21738.95|21777.52|21777.52|21732.55|21732.55|0
1705500000000|2024-01-17 14:00:00|21742.46|21742.46|21645.68|21645.68|21827.49|21827.49|21642.17|21642.17|0
1705503600000|2024-01-17 15:00:00|21642.17|21642.17|21752.61|21752.61|21756.12|21756.12|21613.5|21613.5|0
1705507200000|2024-01-17 16:00:00|21756.12|21756.12|21806.62|21806.62|21828.23|21828.23|21751.18|21751.18|0
1705564800000|2024-01-18 08:00:00|21618.32|21618.32|21522.17|21522.17|21635.46|21635.46|21522.17|21522.17|0
1705568400000|2024-01-18 09:00:00|21525.68|21525.68|21554.81|21554.81|21604.71|21604.71|21515.15|21515.15|0
1705572000000|2024-01-18 10:00:00|21555.61|21555.61|21564.09|21564.09|21564.59|21564.59|21497.53|21497.53|0
1705575600000|2024-01-18 11:00:00|21564.72|21564.72|21574.69|21574.69|21597.72|21597.72|21555.9|21555.9|0
1705579200000|2024-01-18 12:00:00|21574.07|21574.07|21653.9|21653.9|21657.41|21657.41|21570.56|21570.56|0
1705582800000|2024-01-18 13:00:00|21650.39|21650.39|21654.81|21654.81|21698.06|21698.06|21643.25|21643.25|0
1705586400000|2024-01-18 14:00:00|21658.32|21658.32|21675.02|21675.02|21675.02|21675.02|21616.12|21616.12|0
1705590000000|2024-01-18 15:00:00|21671.51|21671.51|21673.06|21673.06|21685.32|21685.32|21626.48|21626.48|0
1705593600000|2024-01-18 16:00:00|21669.55|21669.55|21684.58|21684.58|21739.12|21739.12|21669.55|21669.55|0
1705651200000|2024-01-19 08:00:00|21848.9|21848.9|21748.71|21748.71|21870.36|21870.36|21737.78|21737.78|0
1705654800000|2024-01-19 09:00:00|21752.22|21752.22|21688.2|21688.2|21775.32|21775.32|21673.76|21673.76|0
1705658400000|2024-01-19 10:00:00|21688.82|21688.82|21709.65|21709.65|21721.21|21721.21|21635.49|21635.49|0
1705662000000|2024-01-19 11:00:00|21706.14|21706.14|21658.26|21658.26|21739.1|21739.1|21654.75|21654.75|0
1705665600000|2024-01-19 12:00:00|21657.64|21657.64|21619.59|21619.59|21706.65|21706.65|21616.08|21616.08|0
1705669200000|2024-01-19 13:00:00|21621.46|21621.46|21653.31|21653.31|21704.75|21704.75|21621.46|21621.46|0
1705672800000|2024-01-19 14:00:00|21652.9|21652.9|21464.06|21464.06|21659.92|21659.92|21407.54|21407.54|0
1705676400000|2024-01-19 15:00:00|21464.46|21464.46|21564.38|21564.38|21564.38|21564.38|21455.41|21455.41|0
1705680000000|2024-01-19 16:00:00|21567.89|21567.89|21552.67|21552.67|21594.94|21594.94|21545.47|21545.47|0
1705910400000|2024-01-22 08:00:00|21632.26|21632.26|21535.97|21535.97|21660.55|21660.55|21504.38|21504.38|0
1705914000000|2024-01-22 09:00:00|21535.34|21535.34|21537.47|21537.47|21556.24|21556.24|21511.79|21511.79|0
1705917600000|2024-01-22 10:00:00|21533.96|21533.96|21517.04|21517.04|21533.96|21533.96|21471.28|21471.28|0
1705921200000|2024-01-22 11:00:00|21516.79|21516.79|21509.46|21509.46|21550.32|21550.32|21498.84|21498.84|0
1705924800000|2024-01-22 12:00:00|21519.99|21519.99|21491.6|21491.6|21530.92|21530.92|21469.3|21469.3|0
1705928400000|2024-01-22 13:00:00|21488.09|21488.09|21486.42|21486.42|21514.03|21514.03|21455.18|21455.18|0
1705932000000|2024-01-22 14:00:00|21489.93|21489.93|21562.83|21562.83|21577.27|21577.27|21483.53|21483.53|0
1705935600000|2024-01-22 15:00:00|21559.32|21559.32|21523.36|21523.36|21570|21570|21518.63|21518.63|0
1705939200000|2024-01-22 16:00:00|21522.74|21522.74|21493.41|21493.41|21522.74|21522.74|21465.44|21465.44|0
1705996800000|2024-01-23 08:00:00|21366.73|21366.73|21282.13|21282.13|21366.73|21366.73|21250.97|21250.97|0
1706000400000|2024-01-23 09:00:00|21282.76|21282.76|21320.08|21320.08|21360.66|21360.66|21275.81|21275.81|0
1706004000000|2024-01-23 10:00:00|21319.68|21319.68|21362.87|21362.87|21397.14|21397.14|21312.26|21312.26|0
1706007600000|2024-01-23 11:00:00|21362.24|21362.24|21414.64|21414.64|21429.27|21429.27|21362.24|21362.24|0
1706011200000|2024-01-23 12:00:00|21411.13|21411.13|21434.51|21434.51|21437.96|21437.96|21350.02|21350.02|0
1706014800000|2024-01-23 13:00:00|21435.13|21435.13|21483.4|21483.4|21505.7|21505.7|21423.73|21423.73|0
1706018400000|2024-01-23 14:00:00|21482.78|21482.78|21340.17|21340.17|21485.78|21485.78|21316.86|21316.86|0
1706022000000|2024-01-23 15:00:00|21339.55|21339.55|21338.92|21338.92|21375|21375|21310.98|21310.98|0
1706025600000|2024-01-23 16:00:00|21339.67|21339.67|21349.84|21349.84|21353.93|21353.93|21325.46|21325.46|0
1706083200000|2024-01-24 08:00:00|21512.05|21512.05|21481.51|21481.51|21542.18|21542.18|21429.5|21429.5|0
1706086800000|2024-01-24 09:00:00|21478|21478|21377.84|21377.84|21499.36|21499.36|21364.24|21364.24|0
1706090400000|2024-01-24 10:00:00|21378.46|21378.46|21394.13|21394.13|21394.13|21394.13|21352.09|21352.09|0
1706094000000|2024-01-24 11:00:00|21397.64|21397.64|21402.84|21402.84|21428.43|21428.43|21387.55|21387.55|0
1706097600000|2024-01-24 12:00:00|21406.34|21406.34|21370.17|21370.17|21421|21421|21367.29|21367.29|0
1706101200000|2024-01-24 13:00:00|21363.15|21363.15|21333.72|21333.72|21376.92|21376.92|21319.38|21319.38|0
1706104800000|2024-01-24 14:00:00|21330.21|21330.21|21427.88|21427.88|21453.69|21453.69|21323.19|21323.19|0
1706108400000|2024-01-24 15:00:00|21427.26|21427.26|21325.21|21325.21|21432.01|21432.01|21325.21|21325.21|0
1706112000000|2024-01-24 16:00:00|21332.23|21332.23|21418.58|21418.58|21418.58|21418.58|21325.43|21325.43|0
1706169600000|2024-01-25 08:00:00|21431.46|21431.46|21531.29|21531.29|21549.56|21549.56|21431.46|21431.46|0
1706173200000|2024-01-25 09:00:00|21527.78|21527.78|21518.6|21518.6|21534.66|21534.66|21459.32|21459.32|0
1706176800000|2024-01-25 10:00:00|21515.09|21515.09|21417.37|21417.37|21522.11|21522.11|21413.86|21413.86|0
1706180400000|2024-01-25 11:00:00|21424.39|21424.39|21486.41|21486.41|21539.73|21539.73|21406.84|21406.84|0
1706184000000|2024-01-25 12:00:00|21482.9|21482.9|21467.59|21467.59|21508.68|21508.68|21464.08|21464.08|0
1706187600000|2024-01-25 13:00:00|21471.1|21471.1|21535.85|21535.85|21557.59|21557.59|21467.37|21467.37|0
1706191200000|2024-01-25 14:00:00|21539.36|21539.36|21542.28|21542.28|21554.89|21554.89|21504.04|21504.04|0
1706194800000|2024-01-25 15:00:00|21535.26|21535.26|21499.96|21499.96|21542.28|21542.28|21482.92|21482.92|0
1706198400000|2024-01-25 16:00:00|21503.47|21503.47|21529.9|21529.9|21531.73|21531.73|21493.23|21493.23|0
1706256000000|2024-01-26 08:00:00|22254.8|22254.8|22233.32|22233.32|22306.81|22306.81|22142.71|22142.71|0
1706259600000|2024-01-26 09:00:00|22236.83|22236.83|22304.3|22304.3|22336.06|22336.06|22222.48|22222.48|0
1706263200000|2024-01-26 10:00:00|22303.68|22303.68|22301.36|22301.36|22367.61|22367.61|22266.94|22266.94|0
1706266800000|2024-01-26 11:00:00|22300.74|22300.74|22325.58|22325.58|22345.18|22345.18|22262.9|22262.9|0
1706270400000|2024-01-26 12:00:00|22332.6|22332.6|22398.79|22398.79|22424.5|22424.5|22326.2|22326.2|0
1706274000000|2024-01-26 13:00:00|22399.2|22399.2|22570.11|22570.11|22573.52|22573.52|22395.06|22395.06|0
1706277600000|2024-01-26 14:00:00|22563.09|22563.09|22554.31|22554.31|22582.05|22582.05|22457|22457|0
1706281200000|2024-01-26 15:00:00|22550.8|22550.8|22471.72|22471.72|22559.37|22559.37|22453.63|22453.63|0
1706284800000|2024-01-26 16:00:00|22471.47|22471.47|22529.48|22529.48|22529.48|22529.48|22444.95|22444.95|0
1706515200000|2024-01-29 08:00:00|22456.49|22456.49|22572.42|22572.42|22631.33|22631.33|22437.09|22437.09|0
1706518800000|2024-01-29 09:00:00|22568.92|22568.92|22510.52|22510.52|22642.6|22642.6|22464.27|22464.27|0
1706522400000|2024-01-29 10:00:00|22507.01|22507.01|22479.48|22479.48|22598.42|22598.42|22479.48|22479.48|0
1706526000000|2024-01-29 11:00:00|22482.99|22482.99|22478.16|22478.16|22502.86|22502.86|22434.54|22434.54|0
1706529600000|2024-01-29 12:00:00|22474.65|22474.65|22483.77|22483.77|22503.22|22503.22|22406.58|22406.58|0
1706533200000|2024-01-29 13:00:00|22487.28|22487.28|22465.48|22465.48|22513.12|22513.12|22401.07|22401.07|0
1706536800000|2024-01-29 14:00:00|22468.99|22468.99|22403.21|22403.21|22521.04|22521.04|22339.03|22339.03|0
1706540400000|2024-01-29 15:00:00|22406.71|22406.71|22423.07|22423.07|22457.89|22457.89|22350.93|22350.93|0
1706544000000|2024-01-29 16:00:00|22419.56|22419.56|22426.21|22426.21|22446.83|22446.83|22405.73|22405.73|0
1706601600000|2024-01-30 08:00:00|21718.57|21718.57|21785.3|21785.3|21984.15|21984.15|21718.57|21718.57|0
1706605200000|2024-01-30 09:00:00|21784.9|21784.9|21828.87|21828.87|21863.07|21863.07|21656.04|21656.04|0
1706608800000|2024-01-30 10:00:00|21835.89|21835.89|21829.01|21829.01|21846.41|21846.41|21721.85|21721.85|0
1706612400000|2024-01-30 11:00:00|21825.5|21825.5|21898.82|21898.82|21948.12|21948.12|21775.54|21775.54|0
1706616000000|2024-01-30 12:00:00|21902.32|21902.32|22130.62|22130.62|22134.13|22134.13|21898.82|21898.82|0
1706619600000|2024-01-30 13:00:00|22135.38|22135.38|22736.4|22736.4|22820.62|22820.62|22050.94|22050.94|0
1706623200000|2024-01-30 14:00:00|22743.42|22743.42|22849.62|22849.62|23044.35|23044.35|22461.77|22461.77|0
1706626800000|2024-01-30 15:00:00|22833.32|22833.32|22526.97|22526.97|22863.95|22863.95|22517.72|22517.72|0
1706630400000|2024-01-30 16:00:00|22530.48|22530.48|22585.49|22585.49|22600.37|22600.37|22489.18|22489.18|0
1706688000000|2024-01-31 08:00:00|22433.33|22433.33|22483.82|22483.82|22551.71|22551.71|22352.24|22352.24|0
1706691600000|2024-01-31 09:00:00|22480.31|22480.31|22437.51|22437.51|22495.8|22495.8|22408.99|22408.99|0
1706695200000|2024-01-31 10:00:00|22430.49|22430.49|22542.09|22542.09|22597.17|22597.17|22420.59|22420.59|0
1706698800000|2024-01-31 11:00:00|22538.58|22538.58|22523.75|22523.75|22566.03|22566.03|22511.44|22511.44|0
1706702400000|2024-01-31 12:00:00|22527.26|22527.26|22548.71|22548.71|22624|22624|22522.5|22522.5|0
1706706000000|2024-01-31 13:00:00|22545.2|22545.2|22523.57|22523.57|22560.49|22560.49|22513.04|22513.04|0
1706709600000|2024-01-31 14:00:00|22522.94|22522.94|22601.57|22601.57|22695.48|22695.48|22515.3|22515.3|0
1706713200000|2024-01-31 15:00:00|22605.08|22605.08|22532.05|22532.05|22644.07|22644.07|22532.05|22532.05|0
1706716800000|2024-01-31 16:00:00|22528.54|22528.54|22605.16|22605.16|22612.74|22612.74|22517.77|22517.77|0
1706774400000|2024-02-01 08:00:00|22834.64|22834.64|22741.9|22741.9|22843.27|22843.27|22699.79|22699.79|0
1706778000000|2024-02-01 09:00:00|22752.42|22752.42|22638.65|22638.65|22759.44|22759.44|22584.11|22584.11|0
1706781600000|2024-02-01 10:00:00|22635.14|22635.14|22615.18|22615.18|22665.71|22665.71|22593.64|22593.64|0
1706785200000|2024-02-01 11:00:00|22618.69|22618.69|22730.47|22730.47|22730.69|22730.69|22606.15|22606.15|0
1706788800000|2024-02-01 12:00:00|22726.96|22726.96|22632.68|22632.68|22737|22737|22617.62|22617.62|0
1706792400000|2024-02-01 13:00:00|22625.66|22625.66|22596.37|22596.37|22644.96|22644.96|22583.43|22583.43|0
1706796000000|2024-02-01 14:00:00|22599.88|22599.88|22660.53|22660.53|22683.01|22683.01|22529.66|22529.66|0
1706799600000|2024-02-01 15:00:00|22653.51|22653.51|22745.02|22745.02|22831.08|22831.08|22642.99|22642.99|0
1706803200000|2024-02-01 16:00:00|22748.53|22748.53|22806.4|22806.4|22814.16|22814.16|22734.11|22734.11|0
1706860800000|2024-02-02 08:00:00|23182.88|23182.88|23398.31|23398.31|23421.01|23421.01|23176.95|23176.95|0
1706864400000|2024-02-02 09:00:00|23401.82|23401.82|23471.71|23471.71|23482.24|23482.24|23334.52|23334.52|0
1706868000000|2024-02-02 10:00:00|23472.92|23472.92|23462.84|23462.84|23608.84|23608.84|23452.52|23452.52|0
1706871600000|2024-02-02 11:00:00|23462.22|23462.22|23481.44|23481.44|23549.94|23549.94|23450.94|23450.94|0
1706875200000|2024-02-02 12:00:00|23489.7|23489.7|23569.22|23569.22|23571.9|23571.9|23477.93|23477.93|0
1706878800000|2024-02-02 13:00:00|23565.71|23565.71|23578.05|23578.05|23605.51|23605.51|23489.86|23489.86|0
1706882400000|2024-02-02 14:00:00|23581.56|23581.56|23404.69|23404.69|23632.36|23632.36|23329.48|23329.48|0
1706886000000|2024-02-02 15:00:00|23408.2|23408.2|23164.4|23164.4|23411.71|23411.71|23141.52|23141.52|0
1706889600000|2024-02-02 16:00:00|23171.41|23171.41|23119.27|23119.27|23178.43|23178.43|23109.96|23109.96|0
1707120000000|2024-02-05 08:00:00|23374.25|23374.25|23354.67|23354.67|23379.19|23379.19|23292.51|23292.51|0
1707123600000|2024-02-05 09:00:00|23354.42|23354.42|23271.92|23271.92|23354.42|23354.42|23227.03|23227.03|0
1707127200000|2024-02-05 10:00:00|23268.41|23268.41|23257.18|23257.18|23341.81|23341.81|23250.16|23250.16|0
1707130800000|2024-02-05 11:00:00|23250.16|23250.16|23321.32|23321.32|23328.34|23328.34|23215.54|23215.54|0
1707134400000|2024-02-05 12:00:00|23317.81|23317.81|23399.8|23399.8|23405.54|23405.54|23314.3|23314.3|0
1707138000000|2024-02-05 13:00:00|23403.31|23403.31|23399.35|23399.35|23428.85|23428.85|23367.55|23367.55|0
1707141600000|2024-02-05 14:00:00|23392.34|23392.34|23332.92|23332.92|23423.63|23423.63|23270.31|23270.31|0
1707145200000|2024-02-05 15:00:00|23329.41|23329.41|23365.29|23365.29|23383.36|23383.36|23317.61|23317.61|0
1707148800000|2024-02-05 16:00:00|23361.78|23361.78|23380.23|23380.23|23396.78|23396.78|23361.78|23361.78|0
1707206400000|2024-02-06 08:00:00|23489.06|23489.06|23253.38|23253.38|23503.81|23503.81|23228.19|23228.19|0
1707210000000|2024-02-06 09:00:00|23252.76|23252.76|23113.61|23113.61|23252.76|23252.76|23110.1|23110.1|0
1707213600000|2024-02-06 10:00:00|23114.82|23114.82|23213.23|23213.23|23214.48|23214.48|23103.01|23103.01|0
1707217200000|2024-02-06 11:00:00|23216.74|23216.74|23196.99|23196.99|23249.17|23249.17|23180.91|23180.91|0
1707220800000|2024-02-06 12:00:00|23200.5|23200.5|23296.66|23296.66|23303.68|23303.68|23195.22|23195.22|0
1707224400000|2024-02-06 13:00:00|23300.17|23300.17|23260.78|23260.78|23360.85|23360.85|23241.36|23241.36|0
1707228000000|2024-02-06 14:00:00|23261.04|23261.04|23284.63|23284.63|23314.26|23314.26|23223.04|23223.04|0
1707231600000|2024-02-06 15:00:00|23277.61|23277.61|23336.61|23336.61|23336.61|23336.61|23225.77|23225.77|0
1707235200000|2024-02-06 16:00:00|23340.12|23340.12|23375.7|23375.7|23426.92|23426.92|23324.19|23324.19|0
1707292800000|2024-02-07 08:00:00|23415.11|23415.11|23464.54|23464.54|23464.54|23464.54|23351.91|23351.91|0
1707296400000|2024-02-07 09:00:00|23461.04|23461.04|23467.96|23467.96|23514.48|23514.48|23440.98|23440.98|0
1707300000000|2024-02-07 10:00:00|23464.45|23464.45|23278.53|23278.53|23482|23482|23258.66|23258.66|0
1707303600000|2024-02-07 11:00:00|23282.04|23282.04|23361.06|23361.06|23376.73|23376.73|23278.53|23278.53|0
1707307200000|2024-02-07 12:00:00|23357.55|23357.55|23320.36|23320.36|23399.01|23399.01|23301.75|23301.75|0
1707310800000|2024-02-07 13:00:00|23323.87|23323.87|23268.26|23268.26|23327.16|23327.16|23253.3|23253.3|0
1707314400000|2024-02-07 14:00:00|23268.88|23268.88|23223.9|23223.9|23276.42|23276.42|23193.41|23193.41|0
1707318000000|2024-02-07 15:00:00|23216.89|23216.89|23156.06|23156.06|23235.86|23235.86|23142.87|23142.87|0
1707321600000|2024-02-07 16:00:00|23155.65|23155.65|23118.84|23118.84|23156.06|23156.06|23081.36|23081.36|0
1707379200000|2024-02-08 08:00:00|23141.89|23141.89|23161.6|23161.6|23176.26|23176.26|23036.6|23036.6|0
1707382800000|2024-02-08 09:00:00|23165.1|23165.1|23253.19|23253.19|23259.03|23259.03|23155.85|23155.85|0
1707386400000|2024-02-08 10:00:00|23246.17|23246.17|23155.04|23155.04|23246.17|23246.17|23131.68|23131.68|0
1707390000000|2024-02-08 11:00:00|23162.06|23162.06|23186.41|23186.41|23226.26|23226.26|23124.35|23124.35|0
1707393600000|2024-02-08 12:00:00|23182.9|23182.9|23087.19|23087.19|23208.93|23208.93|23078.92|23078.92|0
1707397200000|2024-02-08 13:00:00|23090.7|23090.7|23026.97|23026.97|23117.77|23117.77|23017.65|23017.65|0
1707400800000|2024-02-08 14:00:00|23027.59|23027.59|23035.82|23035.82|23136.14|23136.14|23027.59|23027.59|0
1707404400000|2024-02-08 15:00:00|23039.33|23039.33|23026.84|23026.84|23073.74|23073.74|22967.02|22967.02|0
1707408000000|2024-02-08 16:00:00|23025.59|23025.59|22952.04|22952.04|23046.02|23046.02|22937.6|22937.6|0
1707465600000|2024-02-09 08:00:00|22869.83|22869.83|22855.93|22855.93|22914.43|22914.43|22826.4|22826.4|0
1707469200000|2024-02-09 09:00:00|22862.95|22862.95|22886.22|22886.22|22893.86|22893.86|22818.47|22818.47|0
1707472800000|2024-02-09 10:00:00|22882.71|22882.71|22903.45|22903.45|22970.54|22970.54|22858.14|22858.14|0
1707476400000|2024-02-09 11:00:00|22896.43|22896.43|22853.31|22853.31|22899.1|22899.1|22842.16|22842.16|0
1707480000000|2024-02-09 12:00:00|22856.82|22856.82|22849.08|22849.08|22889.91|22889.91|22829.24|22829.24|0
1707483600000|2024-02-09 13:00:00|22849.7|22849.7|22847.19|22847.19|22887.3|22887.3|22817.93|22817.93|0
1707487200000|2024-02-09 14:00:00|22840.17|22840.17|22778.67|22778.67|22880.42|22880.42|22753.47|22753.47|0
1707490800000|2024-02-09 15:00:00|22768.14|22768.14|22765.92|22765.92|22785.06|22785.06|22716.85|22716.85|0
1707494400000|2024-02-09 16:00:00|22766.55|22766.55|22755.02|22755.02|22789.07|22789.07|22735.31|22735.31|0
1707724800000|2024-02-12 08:00:00|22809.09|22809.09|22670.78|22670.78|22809.09|22809.09|22663.76|22663.76|0
1707728400000|2024-02-12 09:00:00|22667.27|22667.27|22660.47|22660.47|22672.8|22672.8|22626.56|22626.56|0
1707732000000|2024-02-12 10:00:00|22653.45|22653.45|22647.8|22647.8|22718.39|22718.39|22647.8|22647.8|0
1707735600000|2024-02-12 11:00:00|22644.29|22644.29|22616.01|22616.01|22656.38|22656.38|22612.5|22612.5|0
1707739200000|2024-02-12 12:00:00|22619.52|22619.52|22630.33|22630.33|22652.01|22652.01|22610.42|22610.42|0
1707742800000|2024-02-12 13:00:00|22633.84|22633.84|22611.58|22611.58|22661.11|22661.11|22611.58|22611.58|0
1707746400000|2024-02-12 14:00:00|22608.07|22608.07|22668.75|22668.75|22717.54|22717.54|22604.56|22604.56|0
1707750000000|2024-02-12 15:00:00|22672.26|22672.26|22739.9|22739.9|22740.52|22740.52|22646.69|22646.69|0
1707753600000|2024-02-12 16:00:00|22736.39|22736.39|22724.88|22724.88|22752.92|22752.92|22702.39|22702.39|0
1707811200000|2024-02-13 08:00:00|22683.19|22683.19|22684.84|22684.84|22727.55|22727.55|22621.28|22621.28|0
1707814800000|2024-02-13 09:00:00|22677.83|22677.83|22724.63|22724.63|22725.03|22725.03|22666.16|22666.16|0
1707818400000|2024-02-13 10:00:00|22728.14|22728.14|22628.57|22628.57|22731.65|22731.65|22620.18|22620.18|0
1707822000000|2024-02-13 11:00:00|22632.08|22632.08|22623.45|22623.45|22658.64|22658.64|22613.08|22613.08|0
1707825600000|2024-02-13 12:00:00|22622.83|22622.83|22574.46|22574.46|22638.76|22638.76|22574.46|22574.46|0
1707829200000|2024-02-13 13:00:00|22570.95|22570.95|22557.96|22557.96|22622.54|22622.54|22540.64|22540.64|0
1707832800000|2024-02-13 14:00:00|22554.45|22554.45|22484.14|22484.14|22592.14|22592.14|22465.85|22465.85|0
1707836400000|2024-02-13 15:00:00|22484.77|22484.77|22485.32|22485.32|22556.05|22556.05|22470.93|22470.93|0
1707840000000|2024-02-13 16:00:00|22481.81|22481.81|22541.86|22541.86|22546.4|22546.4|22481.81|22481.81|0
1707897600000|2024-02-14 08:00:00|22527.53|22527.53|22466.45|22466.45|22565.69|22565.69|22436|22436|0
1707901200000|2024-02-14 09:00:00|22465.21|22465.21|22566.21|22566.21|22576.77|22576.77|22456.71|22456.71|0
1707904800000|2024-02-14 10:00:00|22562.7|22562.7|22602.73|22602.73|22646.1|22646.1|22545.62|22545.62|0
1707908400000|2024-02-14 11:00:00|22601.92|22601.92|22650.91|22650.91|22652.16|22652.16|22585.6|22585.6|0
1707912000000|2024-02-14 12:00:00|22652.16|22652.16|22589.21|22589.21|22682.12|22682.12|22578.68|22578.68|0
1707915600000|2024-02-14 13:00:00|22596.23|22596.23|22561.88|22561.88|22616.27|22616.27|22554|22554|0
1707919200000|2024-02-14 14:00:00|22554.86|22554.86|22594.84|22594.84|22622|22622|22525.3|22525.3|0
1707922800000|2024-02-14 15:00:00|22601.86|22601.86|22611.09|22611.09|22625.41|22625.41|22561.68|22561.68|0
1707926400000|2024-02-14 16:00:00|22610.09|22610.09|22658.14|22658.14|22665.27|22665.27|22590|22590|0
1707984000000|2024-02-15 08:00:00|23138.82|23138.82|22970.57|22970.57|23188.86|23188.86|22915.46|22915.46|0
1707987600000|2024-02-15 09:00:00|22977.59|22977.59|23045.26|23045.26|23073.33|23073.33|22951.71|22951.71|0
1707991200000|2024-02-15 10:00:00|23041.75|23041.75|22920.79|22920.79|23058.67|23058.67|22906.75|22906.75|0
1707994800000|2024-02-15 11:00:00|22924.3|22924.3|22958.11|22958.11|22958.11|22958.11|22913.38|22913.38|0
1707998400000|2024-02-15 12:00:00|22959.36|22959.36|22961.63|22961.63|22962.25|22962.25|22910.72|22910.72|0
1708002000000|2024-02-15 13:00:00|22958.12|22958.12|22915.86|22915.86|22987.83|22987.83|22905.72|22905.72|0
1708005600000|2024-02-15 14:00:00|22922.87|22922.87|22980.99|22980.99|23008.93|23008.93|22873.32|22873.32|0
1708009200000|2024-02-15 15:00:00|22984.5|22984.5|22930.62|22930.62|23004.37|23004.37|22926.41|22926.41|0
1708012800000|2024-02-15 16:00:00|22931.82|22931.82|22923.44|22923.44|22932.63|22932.63|22889.29|22889.29|0
1708070400000|2024-02-16 08:00:00|23060.6|23060.6|23111.47|23111.47|23185.91|23185.91|23033.15|23033.15|0
1708074000000|2024-02-16 09:00:00|23112.09|23112.09|23012.95|23012.95|23114.97|23114.97|22955.12|22955.12|0
1708077600000|2024-02-16 10:00:00|23009.44|23009.44|23065.02|23065.02|23106.29|23106.29|22965.7|22965.7|0
1708081200000|2024-02-16 11:00:00|23058|23058|23112.99|23112.99|23155.62|23155.62|23051.61|23051.61|0
1708084800000|2024-02-16 12:00:00|23120.01|23120.01|23244.35|23244.35|23258.39|23258.39|23114.6|23114.6|0
1708088400000|2024-02-16 13:00:00|23247.86|23247.86|23225.79|23225.79|23266.66|23266.66|23190.94|23190.94|0
1708092000000|2024-02-16 14:00:00|23222.28|23222.28|23157.26|23157.26|23259.24|23259.24|23115.24|23115.24|0
1708095600000|2024-02-16 15:00:00|23153.76|23153.76|23179.38|23179.38|23214.64|23214.64|23143.23|23143.23|0
1708099200000|2024-02-16 16:00:00|23182.89|23182.89|23127.82|23127.82|23182.89|23182.89|23108.93|23108.93|0
1708329600000|2024-02-19 08:00:00|22957.56|22957.56|23003.68|23003.68|23003.68|23003.68|22940.02|22940.02|0
1708333200000|2024-02-19 09:00:00|22996.67|22996.67|23108.43|23108.43|23111.94|23111.94|22961.26|22961.26|0
1708336800000|2024-02-19 10:00:00|23104.3|23104.3|23109.2|23109.2|23126.41|23126.41|23080.35|23080.35|0
1708340400000|2024-02-19 11:00:00|23109.82|23109.82|23172.25|23172.25|23176.38|23176.38|23109.82|23109.82|0
1708344000000|2024-02-19 12:00:00|23171.84|23171.84|23145.55|23145.55|23179.89|23179.89|23134.27|23134.27|0
1708347600000|2024-02-19 13:00:00|23146.17|23146.17|23161.74|23161.74|23182.19|23182.19|23137.9|23137.9|0
1708351200000|2024-02-19 14:00:00|23165.24|23165.24|23163.29|23163.29|23182.17|23182.17|23136.76|23136.76|0
1708354800000|2024-02-19 15:00:00|23163.83|23163.83|23158.92|23158.92|23187.39|23187.39|23155.37|23155.37|0
1708358400000|2024-02-19 16:00:00|23158.29|23158.29|23171.03|23171.03|23181.84|23181.84|23151.28|23151.28|0
1708416000000|2024-02-20 08:00:00|23228.39|23228.39|23292.1|23292.1|23292.1|23292.1|23189.42|23189.42|0
1708419600000|2024-02-20 09:00:00|23295.61|23295.61|23366.17|23366.17|23384.34|23384.34|23267.34|23267.34|0
1708423200000|2024-02-20 10:00:00|23369.68|23369.68|23299.43|23299.43|23369.68|23369.68|23296.37|23296.37|0
1708426800000|2024-02-20 11:00:00|23299.93|23299.93|23318.73|23318.73|23319.84|23319.84|23276.48|23276.48|0
1708430400000|2024-02-20 12:00:00|23319.35|23319.35|23340.3|23340.3|23374.06|23374.06|23305.44|23305.44|0
1708434000000|2024-02-20 13:00:00|23340.7|23340.7|23251.62|23251.62|23354.91|23354.91|23247.7|23247.7|0
1708437600000|2024-02-20 14:00:00|23255.13|23255.13|23376.16|23376.16|23376.16|23376.16|23227.34|23227.34|0
1708441200000|2024-02-20 15:00:00|23369.14|23369.14|23387.79|23387.79|23477.06|23477.06|23342.9|23342.9|0
1708444800000|2024-02-20 16:00:00|23388.6|23388.6|23408.2|23408.2|23434.84|23434.84|23382.33|23382.33|0
1708502400000|2024-02-21 08:00:00|23624.49|23624.49|23661.63|23661.63|23739.03|23739.03|23597.29|23597.29|0
1708506000000|2024-02-21 09:00:00|23658.12|23658.12|23606.32|23606.32|23698.62|23698.62|23606.32|23606.32|0
1708509600000|2024-02-21 10:00:00|23605.7|23605.7|23561.52|23561.52|23638.1|23638.1|23558.01|23558.01|0
1708513200000|2024-02-21 11:00:00|23565.03|23565.03|23569.54|23569.54|23595.35|23595.35|23565.03|23565.03|0
1708516800000|2024-02-21 12:00:00|23537.6|23537.6|23500.22|23500.22|23589.65|23589.65|23492.8|23492.8|0
1708520400000|2024-02-21 13:00:00|23496.71|23496.71|23507.77|23507.77|23526.26|23526.26|23472.68|23472.68|0
1708524000000|2024-02-21 14:00:00|23511.28|23511.28|23525.39|23525.39|23556.54|23556.54|23480.6|23480.6|0
1708527600000|2024-02-21 15:00:00|23521.88|23521.88|23547.37|23547.37|23591.45|23591.45|23470.2|23470.2|0
1708531200000|2024-02-21 16:00:00|23550.88|23550.88|23523.14|23523.14|23570.7|23570.7|23511.96|23511.96|0
1708588800000|2024-02-22 08:00:00|23517.24|23517.24|23646.75|23646.75|23688.54|23688.54|23494.94|23494.94|0
1708592400000|2024-02-22 09:00:00|23643.25|23643.25|23556.49|23556.49|23643.87|23643.87|23501.4|23501.4|0
1708596000000|2024-02-22 10:00:00|23563.51|23563.51|23545.3|23545.3|23564.24|23564.24|23502.59|23502.59|0
1708599600000|2024-02-22 11:00:00|23544.67|23544.67|23530.5|23530.5|23573.77|23573.77|23530.5|23530.5|0
1708603200000|2024-02-22 12:00:00|23526.99|23526.99|23424.56|23424.56|23526.99|23526.99|23421.05|23421.05|0
1708606800000|2024-02-22 13:00:00|23417.54|23417.54|23528.58|23528.58|23538.12|23538.12|23394.77|23394.77|0
1708610400000|2024-02-22 14:00:00|23535.59|23535.59|23518.84|23518.84|23667.54|23667.54|23494.89|23494.89|0
1708614000000|2024-02-22 15:00:00|23525.86|23525.86|23546.55|23546.55|23553.56|23553.56|23447.58|23447.58|0
1708617600000|2024-02-22 16:00:00|23543.04|23543.04|23602.24|23602.24|23602.24|23602.24|23497.01|23497.01|0
1708675200000|2024-02-23 08:00:00|23611.39|23611.39|23570.47|23570.47|23623.79|23623.79|23549.63|23549.63|0
1708678800000|2024-02-23 09:00:00|23569.85|23569.85|23554.3|23554.3|23606.19|23606.19|23518.85|23518.85|0
1708682400000|2024-02-23 10:00:00|23561.32|23561.32|23524.75|23524.75|23588.77|23588.77|23504.08|23504.08|0
1708686000000|2024-02-23 11:00:00|23521.25|23521.25|23539.6|23539.6|23549.1|23549.1|23502.15|23502.15|0
1708689600000|2024-02-23 12:00:00|23532.58|23532.58|23546.03|23546.03|23558.86|23558.86|23524.13|23524.13|0
1708693200000|2024-02-23 13:00:00|23549.54|23549.54|23518.04|23518.04|23671.36|23671.36|23518.04|23518.04|0
1708696800000|2024-02-23 14:00:00|23517.42|23517.42|23598.02|23598.02|23605.03|23605.03|23496.75|23496.75|0
1708700400000|2024-02-23 15:00:00|23597.39|23597.39|23605.4|23605.4|23679.23|23679.23|23593.88|23593.88|0
1708704000000|2024-02-23 16:00:00|23601.89|23601.89|23627.99|23627.99|23627.99|23627.99|23589.8|23589.8|0
1708934400000|2024-02-26 08:00:00|23649.49|23649.49|23544.6|23544.6|23649.49|23649.49|23543.98|23543.98|0
1708938000000|2024-02-26 09:00:00|23537.58|23537.58|23526.68|23526.68|23558.37|23558.37|23478.05|23478.05|0
1708941600000|2024-02-26 10:00:00|23523.17|23523.17|23592.36|23592.36|23592.36|23592.36|23505.63|23505.63|0
1708945200000|2024-02-26 11:00:00|23595.87|23595.87|23608.72|23608.72|23624.56|23624.56|23573.38|23573.38|0
1708948800000|2024-02-26 12:00:00|23612.23|23612.23|23626.4|23626.4|23666.65|23666.65|23611.56|23611.56|0
1708952400000|2024-02-26 13:00:00|23627.03|23627.03|23706.81|23706.81|23710.94|23710.94|23616.38|23616.38|0
1708956000000|2024-02-26 14:00:00|23703.3|23703.3|23668.53|23668.53|23734.05|23734.05|23642.19|23642.19|0
1708959600000|2024-02-26 15:00:00|23665.02|23665.02|23555.79|23555.79|23680.7|23680.7|23548.06|23548.06|0
1708963200000|2024-02-26 16:00:00|23559.3|23559.3|23627.27|23627.27|23641.68|23641.68|23559.3|23559.3|0
1709020800000|2024-02-27 08:00:00|23667.43|23667.43|23664.42|23664.42|23751.33|23751.33|23649.38|23649.38|0
1709024400000|2024-02-27 09:00:00|23671.44|23671.44|23718.25|23718.25|23744.06|23744.06|23671.44|23671.44|0
1709028000000|2024-02-27 10:00:00|23717.63|23717.63|23932.85|23932.85|23936.36|23936.36|23672.26|23672.26|0
1709031600000|2024-02-27 11:00:00|23929.34|23929.34|23836.68|23836.68|23946.48|23946.48|23805.15|23805.15|0
1709035200000|2024-02-27 12:00:00|23840.19|23840.19|23899.74|23899.74|23924.21|23924.21|23836.68|23836.68|0
1709038800000|2024-02-27 13:00:00|23900.14|23900.14|23802.71|23802.71|23903.65|23903.65|23795.7|23795.7|0
1709042400000|2024-02-27 14:00:00|23803.34|23803.34|23807.65|23807.65|23823.21|23823.21|23739.83|23739.83|0
1709046000000|2024-02-27 15:00:00|23804.14|23804.14|23875.77|23875.77|23886.3|23886.3|23778.43|23778.43|0
1709049600000|2024-02-27 16:00:00|23872.26|23872.26|23872.93|23872.93|23887.77|23887.77|23852.94|23852.94|0
1709107200000|2024-02-28 08:00:00|23902|23902|23902.78|23902.78|24033.97|24033.97|23843.31|23843.31|0
1709110800000|2024-02-28 09:00:00|23901.98|23901.98|23868.15|23868.15|23927.56|23927.56|23849.13|23849.13|0
1709114400000|2024-02-28 10:00:00|23871.66|23871.66|23783.76|23783.76|23896.63|23896.63|23738.77|23738.77|0
1709118000000|2024-02-28 11:00:00|23797.8|23797.8|23815.62|23815.62|23897.44|23897.44|23744.32|23744.32|0
1709121600000|2024-02-28 12:00:00|23819.13|23819.13|23840.14|23840.14|23872.35|23872.35|23796.06|23796.06|0
1709125200000|2024-02-28 13:00:00|23836.64|23836.64|23808.35|23808.35|23865.71|23865.71|23798.27|23798.27|0
1709128800000|2024-02-28 14:00:00|23811.86|23811.86|23725.01|23725.01|23839.65|23839.65|23673.39|23673.39|0
1709132400000|2024-02-28 15:00:00|23728.52|23728.52|23686.44|23686.44|23766.29|23766.29|23675.56|23675.56|0
1709136000000|2024-02-28 16:00:00|23693.46|23693.46|23665.05|23665.05|23719.05|23719.05|23654.53|23654.53|0
1709193600000|2024-02-29 08:00:00|23489.27|23489.27|23488.26|23488.26|23524.88|23524.88|23448.79|23448.79|0
1709197200000|2024-02-29 09:00:00|23491.76|23491.76|23396.91|23396.91|23491.76|23491.76|23376.07|23376.07|0
1709200800000|2024-02-29 10:00:00|23393.4|23393.4|23229.2|23229.2|23399.8|23399.8|23219.92|23219.92|0
1709204400000|2024-02-29 11:00:00|23225.69|23225.69|23220.07|23220.07|23229.82|23229.82|23118.99|23118.99|0
1709208000000|2024-02-29 12:00:00|23219.67|23219.67|23131.53|23131.53|23225.23|23225.23|23131.53|23131.53|0
1709211600000|2024-02-29 13:00:00|23128.02|23128.02|23264.61|23264.61|23301.88|23301.88|23128.02|23128.02|0
1709215200000|2024-02-29 14:00:00|23261.1|23261.1|23325.95|23325.95|23393.81|23393.81|23255.15|23255.15|0
1709218800000|2024-02-29 15:00:00|23332.96|23332.96|23338.25|23338.25|23347.8|23347.8|23254.28|23254.28|0
1709222400000|2024-02-29 16:00:00|23334.75|23334.75|23300.5|23300.5|23338.66|23338.66|23298.42|23298.42|0
1709280000000|2024-03-01 08:00:00|23492.78|23492.78|23384.97|23384.97|23492.78|23492.78|23350|23350|0
1709283600000|2024-03-01 09:00:00|23388.48|23388.48|23481.96|23481.96|23522.28|23522.28|23379.87|23379.87|0
1709287200000|2024-03-01 10:00:00|23478.45|23478.45|23425.54|23425.54|23478.45|23478.45|23398.86|23398.86|0
1709290800000|2024-03-01 11:00:00|23439.58|23439.58|23449.4|23449.4|23455.23|23455.23|23400.1|23400.1|0
1709294400000|2024-03-01 12:00:00|23445.89|23445.89|23442|23442|23450.78|23450.78|23394.75|23394.75|0
1709298000000|2024-03-01 13:00:00|23442.81|23442.81|23374.66|23374.66|23456.44|23456.44|23371.16|23371.16|0
1709301600000|2024-03-01 14:00:00|23371.16|23371.16|23285.73|23285.73|23404.57|23404.57|23241.28|23241.28|0
1709305200000|2024-03-01 15:00:00|23264.67|23264.67|23343.65|23343.65|23352.53|23352.53|23235.36|23235.36|0
1709308800000|2024-03-01 16:00:00|23340.14|23340.14|23348.48|23348.48|23348.48|23348.48|23315.29|23315.29|0
1709539200000|2024-03-04 08:00:00|23194.26|23194.26|23165.58|23165.58|23195.27|23195.27|23128.11|23128.11|0
1709542800000|2024-03-04 09:00:00|23162.07|23162.07|23168.16|23168.16|23254.94|23254.94|23162.07|23162.07|0
1709546400000|2024-03-04 10:00:00|23168.96|23168.96|23102.65|23102.65|23171.85|23171.85|23077.34|23077.34|0
1709550000000|2024-03-04 11:00:00|23099.14|23099.14|23111.83|23111.83|23116.62|23116.62|23080.91|23080.91|0
1709553600000|2024-03-04 12:00:00|23112.08|23112.08|23129.88|23129.88|23139.03|23139.03|23091.91|23091.91|0
1709557200000|2024-03-04 13:00:00|23133.39|23133.39|23113.7|23113.7|23133.39|23133.39|23090.34|23090.34|0
1709560800000|2024-03-04 14:00:00|23117.21|23117.21|23188.2|23188.2|23205.75|23205.75|23099.03|23099.03|0
1709564400000|2024-03-04 15:00:00|23191.71|23191.71|23123.63|23123.63|23196.38|23196.38|23122.13|23122.13|0
1709568000000|2024-03-04 16:00:00|23124.26|23124.26|23134.02|23134.02|23134.91|23134.91|23097.14|23097.14|0
1709625600000|2024-03-05 08:00:00|23077|23077|23013.45|23013.45|23094.78|23094.78|23005.81|23005.81|0
1709629200000|2024-03-05 09:00:00|23012.83|23012.83|23093.93|23093.93|23110.31|23110.31|23012.83|23012.83|0
1709632800000|2024-03-05 10:00:00|23090.42|23090.42|23141.19|23141.19|23144.08|23144.08|23090.02|23090.02|0
1709636400000|2024-03-05 11:00:00|23144.7|23144.7|23142.41|23142.41|23219.6|23219.6|23142.41|23142.41|0
1709640000000|2024-03-05 12:00:00|23143.03|23143.03|23223|23223|23285.88|23285.88|23135.39|23135.39|0
1709643600000|2024-03-05 13:00:00|23219.49|23219.49|23225.98|23225.98|23290.89|23290.89|23196.06|23196.06|0
1709647200000|2024-03-05 14:00:00|23229.49|23229.49|23187.48|23187.48|23266|23266|23116.05|23116.05|0
1709650800000|2024-03-05 15:00:00|23187.88|23187.88|23145.92|23145.92|23202.47|23202.47|23138.5|23138.5|0
1709654400000|2024-03-05 16:00:00|23147.17|23147.17|23119.23|23119.23|23170.97|23170.97|23093.31|23093.31|0
1709712000000|2024-03-06 08:00:00|22983.23|22983.23|22964.3|22964.3|23030.21|23030.21|22952.72|22952.72|0
1709715600000|2024-03-06 09:00:00|22957.29|22957.29|22942.39|22942.39|22991.89|22991.89|22868.31|22868.31|0
1709719200000|2024-03-06 10:00:00|22943.01|22943.01|22934.13|22934.13|22957.67|22957.67|22884.8|22884.8|0
1709722800000|2024-03-06 11:00:00|22930.62|22930.62|22944.62|22944.62|22950.39|22950.39|22874.88|22874.88|0
1709726400000|2024-03-06 12:00:00|22951.63|22951.63|22964.05|22964.05|23008.04|23008.04|22933.29|22933.29|0
1709730000000|2024-03-06 13:00:00|22960.54|22960.54|22885.43|22885.43|22971.41|22971.41|22754.82|22754.82|0
1709733600000|2024-03-06 14:00:00|22888.94|22888.94|22889.86|22889.86|22963.03|22963.03|22888.94|22888.94|0
1709737200000|2024-03-06 15:00:00|22879.33|22879.33|22768.39|22768.39|22918.33|22918.33|22768.39|22768.39|0
1709740800000|2024-03-06 16:00:00|22764.88|22764.88|22769.14|22769.14|22782.43|22782.43|22717.67|22717.67|0
1709798400000|2024-03-07 08:00:00|22579.02|22579.02|22482.34|22482.34|22599.31|22599.31|22467.68|22467.68|0
1709802000000|2024-03-07 09:00:00|22478.83|22478.83|22516.27|22516.27|22603.56|22603.56|22478.83|22478.83|0
1709805600000|2024-03-07 10:00:00|22519.78|22519.78|22484.09|22484.09|22553.98|22553.98|22476.45|22476.45|0
1709809200000|2024-03-07 11:00:00|22481.21|22481.21|22521.8|22521.8|22555.53|22555.53|22481.21|22481.21|0
1709812800000|2024-03-07 12:00:00|22518.29|22518.29|22632.28|22632.28|22633.09|22633.09|22466.03|22466.03|0
1709816400000|2024-03-07 13:00:00|22633.53|22633.53|22656.92|22656.92|22679.3|22679.3|22561.23|22561.23|0
1709820000000|2024-03-07 14:00:00|22653.41|22653.41|22698.27|22698.27|22705.91|22705.91|22600.28|22600.28|0
1709823600000|2024-03-07 15:00:00|22694.76|22694.76|22705.73|22705.73|22723.43|22723.43|22659.02|22659.02|0
1709827200000|2024-03-07 16:00:00|22702.22|22702.22|22738.53|22738.53|22743.25|22743.25|22694.99|22694.99|0
1709884800000|2024-03-08 08:00:00|22718.39|22718.39|22673.82|22673.82|22723.67|22723.67|22643.03|22643.03|0
1709888400000|2024-03-08 09:00:00|22674.45|22674.45|22695.28|22695.28|22701.29|22701.29|22610.94|22610.94|0
1709892000000|2024-03-08 10:00:00|22698.79|22698.79|22631.25|22631.25|22698.79|22698.79|22627.74|22627.74|0
1709895600000|2024-03-08 11:00:00|22631.87|22631.87|22657.27|22657.27|22684.66|22684.66|22631.87|22631.87|0
1709899200000|2024-03-08 12:00:00|22657.89|22657.89|22604.33|22604.33|22658.52|22658.52|22576.71|22576.71|0
1709902800000|2024-03-08 13:00:00|22600.83|22600.83|22646.26|22646.26|22653.11|22653.11|22600.83|22600.83|0
1709906400000|2024-03-08 14:00:00|22649.77|22649.77|22702.55|22702.55|22719.08|22719.08|22632.19|22632.19|0
1709910000000|2024-03-08 15:00:00|22706.06|22706.06|22739.41|22739.41|22749.94|22749.94|22679.8|22679.8|0
1709913600000|2024-03-08 16:00:00|22735.9|22735.9|22740.32|22740.32|22752.2|22752.2|22721.64|22721.64|0
1710144000000|2024-03-11 08:00:00|22696.75|22696.75|22784.69|22784.69|22795.66|22795.66|22685.82|22685.82|0
1710147600000|2024-03-11 09:00:00|22785.31|22785.31|22655.7|22655.7|22792.33|22792.33|22642.73|22642.73|0
1710151200000|2024-03-11 10:00:00|22652.19|22652.19|22610.5|22610.5|22696.49|22696.49|22574.99|22574.99|0
1710154800000|2024-03-11 11:00:00|22614.01|22614.01|22599|22599|22637.83|22637.83|22581.33|22581.33|0
1710158400000|2024-03-11 12:00:00|22595.49|22595.49|22614.3|22614.3|22614.93|22614.93|22539.27|22539.27|0
1710162000000|2024-03-11 13:00:00|22610.79|22610.79|22742|22742|22782.66|22782.66|22580.67|22580.67|0
1710165600000|2024-03-11 14:00:00|22738.49|22738.49|22701.97|22701.97|22755.64|22755.64|22642.53|22642.53|0
1710169200000|2024-03-11 15:00:00|22705.48|22705.48|22775|22775|22780.88|22780.88|22682.56|22682.56|0
1710172800000|2024-03-11 16:00:00|22771.49|22771.49|22827.45|22827.45|22830.96|22830.96|22771.49|22771.49|0
1710230400000|2024-03-12 08:00:00|23070.18|23070.18|23022.72|23022.72|23092.21|23092.21|22992.35|22992.35|0
1710234000000|2024-03-12 09:00:00|23026.23|23026.23|22963.74|22963.74|23055.91|23055.91|22963.74|22963.74|0
1710237600000|2024-03-12 10:00:00|22963.49|22963.49|23047.05|23047.05|23057.17|23057.17|22963.05|22963.05|0
1710241200000|2024-03-12 11:00:00|23043.54|23043.54|23048.43|23048.43|23075.49|23075.49|23033.81|23033.81|0
1710244800000|2024-03-12 12:00:00|23051.94|23051.94|23028.25|23028.25|23057.73|23057.73|22938.21|22938.21|0
1710248400000|2024-03-12 13:00:00|23031.76|23031.76|23042.91|23042.91|23059.58|23059.58|22967.32|22967.32|0
1710252000000|2024-03-12 14:00:00|23039.4|23039.4|22988.07|22988.07|23048.1|23048.1|22955.62|22955.62|0
1710255600000|2024-03-12 15:00:00|22984.56|22984.56|23000.68|23000.68|23007.11|23007.11|22959.75|22959.75|0
1710259200000|2024-03-12 16:00:00|22997.17|22997.17|22986.53|22986.53|23002.21|23002.21|22974.45|22974.45|0
1710316800000|2024-03-13 08:00:00|22962.43|22962.43|22868.92|22868.92|22991.13|22991.13|22856.53|22856.53|0
1710320400000|2024-03-13 09:00:00|22872.43|22872.43|22974.64|22974.64|22984.77|22984.77|22857.89|22857.89|0
1710324000000|2024-03-13 10:00:00|22971.13|22971.13|22958.21|22958.21|22985.17|22985.17|22898.29|22898.29|0
1710327600000|2024-03-13 11:00:00|22958.61|22958.61|22907.48|22907.48|22970.62|22970.62|22900.46|22900.46|0
1710331200000|2024-03-13 12:00:00|22914.09|22914.09|22879.58|22879.58|22914.09|22914.09|22868.03|22868.03|0
1710334800000|2024-03-13 13:00:00|22876.07|22876.07|22922.78|22922.78|22958.32|22958.32|22876.07|22876.07|0
1710338400000|2024-03-13 14:00:00|22919.27|22919.27|22929.73|22929.73|22985.62|22985.62|22898.22|22898.22|0
1710342000000|2024-03-13 15:00:00|22933.24|22933.24|22998.16|22998.16|23011.66|23011.66|22921.2|22921.2|0
1710345600000|2024-03-13 16:00:00|23001.67|23001.67|22989.99|22989.99|23053.11|23053.11|22989.72|22989.72|0
1710403200000|2024-03-14 08:00:00|23232.24|23232.24|23322.85|23322.85|23336.89|23336.89|23210.15|23210.15|0
1710406800000|2024-03-14 09:00:00|23319.34|23319.34|23400.52|23400.52|23441.62|23441.62|23271.98|23271.98|0
1710410400000|2024-03-14 10:00:00|23407.54|23407.54|23379.07|23379.07|23416.83|23416.83|23313.53|23313.53|0
1710414000000|2024-03-14 11:00:00|23375.56|23375.56|23365.57|23365.57|23413.67|23413.67|23334.72|23334.72|0
1710417600000|2024-03-14 12:00:00|23369.07|23369.07|23363.19|23363.19|23379.6|23379.6|23303.57|23303.57|0
1710421200000|2024-03-14 13:00:00|23363.81|23363.81|23161.51|23161.51|23364.44|23364.44|23123.41|23123.41|0
1710424800000|2024-03-14 14:00:00|23161.91|23161.91|22988.29|22988.29|23196.19|23196.19|22986.21|22986.21|0
1710428400000|2024-03-14 15:00:00|22984.78|22984.78|22938.88|22938.88|23035.21|23035.21|22928.08|22928.08|0
1710432000000|2024-03-14 16:00:00|22939.5|22939.5|22980.2|22980.2|22982.57|22982.57|22911.94|22911.94|0
1710489600000|2024-03-15 08:00:00|22789.84|22789.84|22770.34|22770.34|22841.65|22841.65|22767.45|22767.45|0
1710493200000|2024-03-15 09:00:00|22766.83|22766.83|22854.83|22854.83|22865.73|22865.73|22759.81|22759.81|0
1710496800000|2024-03-15 10:00:00|22854.43|22854.43|22859.97|22859.97|22882.44|22882.44|22833.54|22833.54|0
1710500400000|2024-03-15 11:00:00|22856.24|22856.24|22889.78|22889.78|22930.97|22930.97|22856.24|22856.24|0
1710504000000|2024-03-15 12:00:00|22896.8|22896.8|22887.45|22887.45|22910.67|22910.67|22857.1|22857.1|0
1710507600000|2024-03-15 13:00:00|22883.95|22883.95|22825.23|22825.23|22889.03|22889.03|22825.23|22825.23|0
1710511200000|2024-03-15 14:00:00|22821.72|22821.72|22890.43|22890.43|22890.43|22890.43|22814.08|22814.08|0
1710514800000|2024-03-15 15:00:00|22893.94|22893.94|22981.18|22981.18|22984.69|22984.69|22877.2|22877.2|0
1710518400000|2024-03-15 16:00:00|22977.67|22977.67|22965.03|22965.03|22977.67|22977.67|22938.6|22938.6|0
1710748800000|2024-03-18 08:00:00|22895.41|22895.41|22864.49|22864.49|22901.8|22901.8|22828.92|22828.92|0
1710752400000|2024-03-18 09:00:00|22868|22868|22884.4|22884.4|22893.08|22893.08|22852.81|22852.81|0
1710756000000|2024-03-18 10:00:00|22885.02|22885.02|22885.73|22885.73|22915.24|22915.24|22857.56|22857.56|0
1710759600000|2024-03-18 11:00:00|22885.1|22885.1|22876.43|22876.43|22915.62|22915.62|22873.55|22873.55|0
1710763200000|2024-03-18 12:00:00|22872.92|22872.92|22815.13|22815.13|22890.79|22890.79|22814.98|22814.98|0
1710766800000|2024-03-18 13:00:00|22811.62|22811.62|22809.53|22809.53|22860.31|22860.31|22785.25|22785.25|0
1710770400000|2024-03-18 14:00:00|22802.51|22802.51|22735.67|22735.67|22817.06|22817.06|22713.99|22713.99|0
1710774000000|2024-03-18 15:00:00|22742.7|22742.7|22706.79|22706.79|22756.52|22756.52|22694.83|22694.83|0
1710777600000|2024-03-18 16:00:00|22699.77|22699.77|22713.5|22713.5|22729.25|22729.25|22680.47|22680.47|0
1710835200000|2024-03-19 08:00:00|22496.76|22496.76|22479.57|22479.57|22567.84|22567.84|22476.06|22476.06|0
1710838800000|2024-03-19 09:00:00|22478.78|22478.78|22519.71|22519.71|22519.71|22519.71|22434.9|22434.9|0
1710842400000|2024-03-19 10:00:00|22523.22|22523.22|22463.53|22463.53|22527.74|22527.74|22437.7|22437.7|0
1710846000000|2024-03-19 11:00:00|22460.01|22460.01|22409.02|22409.02|22484.39|22484.39|22385.23|22385.23|0
1710849600000|2024-03-19 12:00:00|22405.51|22405.51|22428.45|22428.45|22460.67|22460.67|22366.58|22366.58|0
1710853200000|2024-03-19 13:00:00|22427.83|22427.83|22477.5|22477.5|22515.87|22515.87|22393.44|22393.44|0
1710856800000|2024-03-19 14:00:00|22484.52|22484.52|22413.4|22413.4|22502.7|22502.7|22378.04|22378.04|0
1710860400000|2024-03-19 15:00:00|22416.91|22416.91|22428.74|22428.74|22483.25|22483.25|22390.52|22390.52|0
1710864000000|2024-03-19 16:00:00|22432.26|22432.26|22397.85|22397.85|22432.26|22432.26|22384.34|22384.34|0
1710921600000|2024-03-20 08:00:00|22361.73|22361.73|22327.56|22327.56|22406.82|22406.82|22267|22267|0
1710925200000|2024-03-20 09:00:00|22320.53|22320.53|22332.76|22332.76|22336.27|22336.27|22274.32|22274.32|0
1710928800000|2024-03-20 10:00:00|22325.74|22325.74|22385.55|22385.55|22394.69|22394.69|22321.21|22321.21|0
1710932400000|2024-03-20 11:00:00|22385.94|22385.94|22399.94|22399.94|22442.81|22442.81|22374.18|22374.18|0
1710936000000|2024-03-20 12:00:00|22406.97|22406.97|22407.3|22407.3|22433.04|22433.04|22395.79|22395.79|0
1710939600000|2024-03-20 13:00:00|22410.81|22410.81|22497.39|22497.39|22513.93|22513.93|22407.7|22407.7|0
1710943200000|2024-03-20 14:00:00|22504.41|22504.41|22453.88|22453.88|22521.97|22521.97|22429.24|22429.24|0
1710946800000|2024-03-20 15:00:00|22450.37|22450.37|22395.06|22395.06|22453.63|22453.63|22365.42|22365.42|0
1710950400000|2024-03-20 16:00:00|22391.55|22391.55|22427.47|22427.47|22427.47|22427.47|22381.02|22381.02|0
1711008000000|2024-03-21 08:00:00|22614.96|22614.96|22599.62|22599.62|22639.23|22639.23|22558.47|22558.47|0
1711011600000|2024-03-21 09:00:00|22598.83|22598.83|22484.75|22484.75|22602.34|22602.34|22466.26|22466.26|0
1711015200000|2024-03-21 10:00:00|22485.37|22485.37|22511.66|22511.66|22512.68|22512.68|22430.9|22430.9|0
1711018800000|2024-03-21 11:00:00|22508.15|22508.15|22609.33|22609.33|22615.73|22615.73|22479.82|22479.82|0
1711022400000|2024-03-21 12:00:00|22602.31|22602.31|22591.92|22591.92|22640.06|22640.06|22591.92|22591.92|0
1711026000000|2024-03-21 13:00:00|22595.43|22595.43|22678.48|22678.48|22746.56|22746.56|22590.67|22590.67|0
1711029600000|2024-03-21 14:00:00|22685.5|22685.5|22653.94|22653.94|22689.01|22689.01|22606.05|22606.05|0
1711033200000|2024-03-21 15:00:00|22654.56|22654.56|22709.87|22709.87|22746.36|22746.36|22651.05|22651.05|0
1711036800000|2024-03-21 16:00:00|22709.48|22709.48|22726.26|22726.26|22726.89|22726.89|22683.17|22683.17|0
1711094400000|2024-03-22 08:00:00|22904.93|22904.93|22901.66|22901.66|22917.74|22917.74|22767.55|22767.55|0
1711098000000|2024-03-22 09:00:00|22898.15|22898.15|22958.53|22958.53|22965.55|22965.55|22867.33|22867.33|0
1711101600000|2024-03-22 10:00:00|22958.03|22958.03|22924.9|22924.9|23058.76|23058.76|22919.67|22919.67|0
1711105200000|2024-03-22 11:00:00|22917.88|22917.88|22848.34|22848.34|22945.24|22945.24|22848.34|22848.34|0
1711108800000|2024-03-22 12:00:00|22844.83|22844.83|22873.05|22873.05|22884.21|22884.21|22818.36|22818.36|0
1711112400000|2024-03-22 13:00:00|22876.56|22876.56|22884.36|22884.36|22927.97|22927.97|22873.05|22873.05|0
1711116000000|2024-03-22 14:00:00|22880.84|22880.84|22898.9|22898.9|22943.7|22943.7|22873.82|22873.82|0
1711119600000|2024-03-22 15:00:00|22895.39|22895.39|22931.03|22931.03|22952.28|22952.28|22894.85|22894.85|0
1711123200000|2024-03-22 16:00:00|22930.78|22930.78|22917.21|22917.21|22935.99|22935.99|22903.16|22903.16|0
1711353600000|2024-03-25 08:00:00|22942.51|22942.51|22841.19|22841.19|22946.02|22946.02|22837.18|22837.18|0
1711357200000|2024-03-25 09:00:00|22844.7|22844.7|22781.87|22781.87|22865.76|22865.76|22781.87|22781.87|0
1711360800000|2024-03-25 10:00:00|22774.84|22774.84|22756.87|22756.87|22796.72|22796.72|22735.34|22735.34|0
1711364400000|2024-03-25 11:00:00|22758.74|22758.74|22689.8|22689.8|22776.3|22776.3|22679|22679|0
1711368000000|2024-03-25 12:00:00|22686.29|22686.29|22752.11|22752.11|22771|22771|22686.29|22686.29|0
1711371600000|2024-03-25 13:00:00|22748.6|22748.6|22853.95|22853.95|22866.48|22866.48|22745.09|22745.09|0
1711375200000|2024-03-25 14:00:00|22857.46|22857.46|22884.42|22884.42|22902.1|22902.1|22825.86|22825.86|0
1711378800000|2024-03-25 15:00:00|22885.05|22885.05|22811.87|22811.87|22885.05|22885.05|22802.53|22802.53|0
1711382400000|2024-03-25 16:00:00|22808.36|22808.36|22814.37|22814.37|22828.66|22828.66|22808.36|22808.36|0
1711440000000|2024-03-26 08:00:00|22683.15|22683.15|22720.34|22720.34|22735.4|22735.4|22675.07|22675.07|0
1711443600000|2024-03-26 09:00:00|22716.83|22716.83|22773.02|22773.02|22773.02|22773.02|22687.64|22687.64|0
1711447200000|2024-03-26 10:00:00|22773.42|22773.42|22828.41|22828.41|22831.42|22831.42|22759.16|22759.16|0
1711450800000|2024-03-26 11:00:00|22824.9|22824.9|22829.28|22829.28|22858.65|22858.65|22808.5|22808.5|0
1711454400000|2024-03-26 12:00:00|22836.31|22836.31|22945.81|22945.81|22945.81|22945.81|22835.12|22835.12|0
1711458000000|2024-03-26 13:00:00|22946.44|22946.44|22906.08|22906.08|22950.57|22950.57|22888.52|22888.52|0
1711461600000|2024-03-26 14:00:00|22909.59|22909.59|22945.64|22945.64|22960.23|22960.23|22870.92|22870.92|0
1711465200000|2024-03-26 15:00:00|22942.13|22942.13|23061.59|23061.59|23069.49|23069.49|22934.71|22934.71|0
1711468800000|2024-03-26 16:00:00|23060.97|23060.97|23102.5|23102.5|23109.52|23109.52|23055.07|23055.07|0
1711526400000|2024-03-27 08:00:00|23099.2|23099.2|23025.61|23025.61|23106.22|23106.22|23024.73|23024.73|0
1711530000000|2024-03-27 09:00:00|23025.34|23025.34|23003.86|23003.86|23034.86|23034.86|22925.47|22925.47|0
1711533600000|2024-03-27 10:00:00|23004.25|23004.25|23022.64|23022.64|23057.01|23057.01|23004.25|23004.25|0
1711537200000|2024-03-27 11:00:00|23026.15|23026.15|23138.35|23138.35|23144.52|23144.52|23026.15|23026.15|0
1711540800000|2024-03-27 12:00:00|23145.37|23145.37|23115.75|23115.75|23166.99|23166.99|23085.96|23085.96|0
1711544400000|2024-03-27 13:00:00|23116.29|23116.29|23136.4|23136.4|23147.87|23147.87|23092.95|23092.95|0
1711548000000|2024-03-27 14:00:00|23139.91|23139.91|23201|23201|23231.02|23231.02|23118.97|23118.97|0
1711551600000|2024-03-27 15:00:00|23197.49|23197.49|23271.46|23271.46|23290.39|23290.39|23192.19|23192.19|0
1711555200000|2024-03-27 16:00:00|23274.98|23274.98|23258.41|23258.41|23274.98|23274.98|23211.11|23211.11|0
1711612800000|2024-03-28 08:00:00|23219.39|23219.39|23250.23|23250.23|23259.71|23259.71|23182.95|23182.95|0
1711616400000|2024-03-28 09:00:00|23250.63|23250.63|23277.05|23277.05|23297.89|23297.89|23236.75|23236.75|0
1711620000000|2024-03-28 10:00:00|23273.54|23273.54|23233.42|23233.42|23277.05|23277.05|23229.09|23229.09|0
1711623600000|2024-03-28 11:00:00|23229.9|23229.9|23223.76|23223.76|23258.37|23258.37|23216.24|23216.24|0
1711627200000|2024-03-28 12:00:00|23221.26|23221.26|23228.6|23228.6|23242.64|23242.64|23192.24|23192.24|0
1711630800000|2024-03-28 13:00:00|23225.09|23225.09|23234.25|23234.25|23282.39|23282.39|23211.44|23211.44|0
1711634400000|2024-03-28 14:00:00|23234.88|23234.88|23250.73|23250.73|23251.12|23251.12|23214.37|23214.37|0
1711638000000|2024-03-28 15:00:00|23250.1|23250.1|23102.25|23102.25|23250.1|23250.1|23093.87|23093.87|0
1711641600000|2024-03-28 16:00:00|23102.64|23102.64|23157.87|23157.87|23163.95|23163.95|23102.64|23102.64|0
1712041200000|2024-04-02 07:00:00|23135.12|23135.12|23183.08|23183.08|23185.66|23185.66|23039.02|23039.02|0
1712044800000|2024-04-02 08:00:00|23184.33|23184.33|23110.32|23110.32|23237.93|23237.93|23095.49|23095.49|0
1712048400000|2024-04-02 09:00:00|23117.35|23117.35|23081.59|23081.59|23143.15|23143.15|23081.59|23081.59|0
1712052000000|2024-04-02 10:00:00|23074.57|23074.57|23041.02|23041.02|23099.8|23099.8|23030.48|23030.48|0
1712055600000|2024-04-02 11:00:00|23044.53|23044.53|23115.26|23115.26|23136.06|23136.06|23041.02|23041.02|0
1712059200000|2024-04-02 12:00:00|23118.77|23118.77|23170.89|23170.89|23190.86|23190.86|23115.26|23115.26|0
1712062800000|2024-04-02 13:00:00|23167.38|23167.38|23159.77|23159.77|23170.89|23170.89|23062|23062|0
1712066400000|2024-04-02 14:00:00|23156.26|23156.26|23200.39|23200.39|23225.68|23225.68|23155.01|23155.01|0
1712070000000|2024-04-02 15:00:00|23203.9|23203.9|23228.14|23228.14|23261.88|23261.88|23200.39|23200.39|0
1712127600000|2024-04-03 07:00:00|23268.54|23268.54|23104.85|23104.85|23275.56|23275.56|23104.85|23104.85|0
1712131200000|2024-04-03 08:00:00|23108.36|23108.36|23060.57|23060.57|23118.89|23118.89|22978.07|22978.07|0
1712134800000|2024-04-03 09:00:00|23067.59|23067.59|23101.41|23101.41|23142.53|23142.53|23060.57|23060.57|0
1712138400000|2024-04-03 10:00:00|23104.92|23104.92|23109.1|23109.1|23125.22|23125.22|23072.07|23072.07|0
1712142000000|2024-04-03 11:00:00|23112.61|23112.61|23130.6|23130.6|23130.6|23130.6|23095.03|23095.03|0
1712145600000|2024-04-03 12:00:00|23127.08|23127.08|23061.41|23061.41|23148.15|23148.15|23043.88|23043.88|0
1712149200000|2024-04-03 13:00:00|23054.38|23054.38|22999.16|22999.16|23092.49|23092.49|22941.71|22941.71|0
1712152800000|2024-04-03 14:00:00|23002.67|23002.67|22914.76|22914.76|23018.22|23018.22|22910.34|22910.34|0
1712156400000|2024-04-03 15:00:00|22914.37|22914.37|22970.17|22970.17|22989.26|22989.26|22909.86|22909.86|0
1712214000000|2024-04-04 07:00:00|22947.39|22947.39|22969.9|22969.9|22990.35|22990.35|22924.45|22924.45|0
1712217600000|2024-04-04 08:00:00|22973.41|22973.41|22968.7|22968.7|23025.06|23025.06|22960.43|22960.43|0
1712221200000|2024-04-04 09:00:00|22975.72|22975.72|22960.07|22960.07|22997.39|22997.39|22960.07|22960.07|0
1712224800000|2024-04-04 10:00:00|22956.56|22956.56|22972.95|22972.95|22986.83|22986.83|22956.56|22956.56|0
1712228400000|2024-04-04 11:00:00|22969.43|22969.43|22960.33|22960.33|22983.48|22983.48|22924.33|22924.33|0
1712232000000|2024-04-04 12:00:00|22961.58|22961.58|22963.18|22963.18|22995.69|22995.69|22947.4|22947.4|0
1712235600000|2024-04-04 13:00:00|22963.68|22963.68|22958.39|22958.39|23032.84|23032.84|22908.57|22908.57|0
1712239200000|2024-04-04 14:00:00|22961.9|22961.9|22918.48|22918.48|22969.44|22969.44|22878.76|22878.76|0
1712242800000|2024-04-04 15:00:00|22911.46|22911.46|22892.54|22892.54|22912.65|22912.65|22879.92|22879.92|0
1712300400000|2024-04-05 07:00:00|22522.59|22522.59|22750.88|22750.88|22750.88|22750.88|22508.55|22508.55|0
1712304000000|2024-04-05 08:00:00|22754.39|22754.39|22699.94|22699.94|22756.65|22756.65|22680.41|22680.41|0
1712307600000|2024-04-05 09:00:00|22703.46|22703.46|22752.62|22752.62|22797.54|22797.54|22703.46|22703.46|0
1712311200000|2024-04-05 10:00:00|22749.11|22749.11|22713.11|22713.11|22749.11|22749.11|22694.16|22694.16|0
1712314800000|2024-04-05 11:00:00|22714.36|22714.36|22696.87|22696.87|22746.81|22746.81|22686.33|22686.33|0
1712318400000|2024-04-05 12:00:00|22693.36|22693.36|22683.62|22683.62|22764.97|22764.97|22642.44|22642.44|0
1712322000000|2024-04-05 13:00:00|22690.64|22690.64|22618.16|22618.16|22741.5|22741.5|22614.65|22614.65|0
1712325600000|2024-04-05 14:00:00|22616.91|22616.91|22529.62|22529.62|22637.87|22637.87|22471.27|22471.27|0
1712329200000|2024-04-05 15:00:00|22526.1|22526.1|22507.97|22507.97|22530.74|22530.74|22483.77|22483.77|0
1712559600000|2024-04-08 07:00:00|22345.16|22345.16|22319.85|22319.85|22366.22|22366.22|22301.05|22301.05|0
1712563200000|2024-04-08 08:00:00|22323.36|22323.36|22251.72|22251.72|22330.38|22330.38|22230.82|22230.82|0
1712566800000|2024-04-08 09:00:00|22250.47|22250.47|22223.96|22223.96|22295.31|22295.31|22219.08|22219.08|0
1712570400000|2024-04-08 10:00:00|22230.98|22230.98|22300.74|22300.74|22305.96|22305.96|22230.98|22230.98|0
1712574000000|2024-04-08 11:00:00|22297.23|22297.23|22258.88|22258.88|22309.3|22309.3|22250.3|22250.3|0
1712577600000|2024-04-08 12:00:00|22265.91|22265.91|22292.74|22292.74|22344.33|22344.33|22261.15|22261.15|0
1712581200000|2024-04-08 13:00:00|22296.25|22296.25|22339.11|22339.11|22379.88|22379.88|22286.51|22286.51|0
1712584800000|2024-04-08 14:00:00|22342.63|22342.63|22322.16|22322.16|22342.63|22342.63|22277.16|22277.16|0
1712588400000|2024-04-08 15:00:00|22322.56|22322.56|22333.24|22333.24|22339.91|22339.91|22286.56|22286.56|0
1712646000000|2024-04-09 07:00:00|22171.15|22171.15|22192.45|22192.45|22232.46|22232.46|22131.89|22131.89|0
1712649600000|2024-04-09 08:00:00|22188.94|22188.94|22272.98|22272.98|22294.04|22294.04|22181.91|22181.91|0
1712653200000|2024-04-09 09:00:00|22272.58|22272.58|22385.65|22385.65|22409.96|22409.96|22271.33|22271.33|0
1712656800000|2024-04-09 10:00:00|22384.4|22384.4|22359.12|22359.12|22432.35|22432.35|22335.41|22335.41|0
1712660400000|2024-04-09 11:00:00|22362.63|22362.63|22336.45|22336.45|22391.57|22391.57|22321.16|22321.16|0
1712664000000|2024-04-09 12:00:00|22332.94|22332.94|22326.69|22326.69|22391.97|22391.97|22307.89|22307.89|0
1712667600000|2024-04-09 13:00:00|22323.18|22323.18|22222.8|22222.8|22326.69|22326.69|22196.19|22196.19|0
1712671200000|2024-04-09 14:00:00|22226.31|22226.31|22221.8|22221.8|22297.45|22297.45|22207.09|22207.09|0
1712674800000|2024-04-09 15:00:00|22222.2|22222.2|22235.5|22235.5|22254.47|22254.47|22208.91|22208.91|0
1712732400000|2024-04-10 07:00:00|22317.47|22317.47|22331.92|22331.92|22365.77|22365.77|22279.05|22279.05|0
1712736000000|2024-04-10 08:00:00|22328.41|22328.41|22366.75|22366.75|22380.79|22380.79|22310.86|22310.86|0
1712739600000|2024-04-10 09:00:00|22363.24|22363.24|22385.9|22385.9|22389.41|22389.41|22316.2|22316.2|0
1712743200000|2024-04-10 10:00:00|22389.41|22389.41|22384.99|22384.99|22397.22|22397.22|22360.91|22360.91|0
1712746800000|2024-04-10 11:00:00|22381.48|22381.48|22426.79|22426.79|22433.81|22433.81|22377.84|22377.84|0
1712750400000|2024-04-10 12:00:00|22430.3|22430.3|22310.15|22310.15|22470.58|22470.58|22310.15|22310.15|0
1712754000000|2024-04-10 13:00:00|22306.64|22306.64|22225.97|22225.97|22310.15|22310.15|22170.68|22170.68|0
1712757600000|2024-04-10 14:00:00|22224.72|22224.72|22310.03|22310.03|22342.51|22342.51|22219.59|22219.59|0
1712761200000|2024-04-10 15:00:00|22306.52|22306.52|22338.76|22338.76|22343.77|22343.77|22285.71|22285.71|0
1712818800000|2024-04-11 07:00:00|22312.8|22312.8|22256.5|22256.5|22338.9|22338.9|22236.87|22236.87|0
1712822400000|2024-04-11 08:00:00|22260.01|22260.01|22231.71|22231.71|22284.44|22284.44|22228.2|22228.2|0
1712826000000|2024-04-11 09:00:00|22228.2|22228.2|22311.03|22311.03|22338.68|22338.68|22228.2|22228.2|0
1712829600000|2024-04-11 10:00:00|22307.52|22307.52|22257.7|22257.7|22319.3|22319.3|22257.7|22257.7|0
1712833200000|2024-04-11 11:00:00|22261.21|22261.21|22332.03|22332.03|22366.52|22366.52|22244.03|22244.03|0
1712836800000|2024-04-11 12:00:00|22332.43|22332.43|22285.06|22285.06|22367.14|22367.14|22271.02|22271.02|0
1712840400000|2024-04-11 13:00:00|22292.09|22292.09|22301|22301|22348.62|22348.62|22250.02|22250.02|0
1712844000000|2024-04-11 14:00:00|22296.24|22296.24|22235.59|22235.59|22296.24|22296.24|22208.39|22208.39|0
1712847600000|2024-04-11 15:00:00|22239.1|22239.1|22247.14|22247.14|22268.83|22268.83|22226.2|22226.2|0
1712905200000|2024-04-12 07:00:00|22203.88|22203.88|22264.85|22264.85|22267.58|22267.58|22132.09|22132.09|0
1712908800000|2024-04-12 08:00:00|22261.34|22261.34|22293.52|22293.52|22329.08|22329.08|22243.42|22243.42|0
1712912400000|2024-04-12 09:00:00|22290.01|22290.01|22315.42|22315.42|22346.95|22346.95|22255.25|22255.25|0
1712916000000|2024-04-12 10:00:00|22311.91|22311.91|22241.08|22241.08|22311.91|22311.91|22223.52|22223.52|0
1712919600000|2024-04-12 11:00:00|22244.59|22244.59|22345.97|22345.97|22351.59|22351.59|22244.59|22244.59|0
1712923200000|2024-04-12 12:00:00|22349.48|22349.48|22178.28|22178.28|22352.99|22352.99|22171.26|22171.26|0
1712926800000|2024-04-12 13:00:00|22177.53|22177.53|22207.54|22207.54|22247.66|22247.66|22122.81|22122.81|0
1712930400000|2024-04-12 14:00:00|22193.5|22193.5|22108.27|22108.27|22207.9|22207.9|22090.61|22090.61|0
1712934000000|2024-04-12 15:00:00|22104.76|22104.76|22095.98|22095.98|22115.29|22115.29|22076.38|22076.38|0
1713164400000|2024-04-15 07:00:00|21907.44|21907.44|21970.27|21970.27|21977.81|21977.81|21869.66|21869.66|0
1713168000000|2024-04-15 08:00:00|21973.78|21973.78|21974.32|21974.32|21997.28|21997.28|21929.32|21929.32|0
1713171600000|2024-04-15 09:00:00|21975.4|21975.4|21981.67|21981.67|22002.2|22002.2|21956.24|21956.24|0
1713175200000|2024-04-15 10:00:00|21985.18|21985.18|21941.28|21941.28|22000.22|22000.22|21936.69|21936.69|0
1713178800000|2024-04-15 11:00:00|21948.3|21948.3|21984.51|21984.51|22009.61|22009.61|21941.28|21941.28|0
1713182400000|2024-04-15 12:00:00|21985.01|21985.01|22045.4|22045.4|22107.59|22107.59|21980.71|21980.71|0
1713186000000|2024-04-15 13:00:00|22052.42|22052.42|22030.93|22030.93|22129.34|22129.34|22020.39|22020.39|0
1713189600000|2024-04-15 14:00:00|22034.44|22034.44|21990.97|21990.97|22073.95|22073.95|21973.41|21973.41|0
1713193200000|2024-04-15 15:00:00|21987.46|21987.46|21980.43|21980.43|21994.48|21994.48|21963.38|21963.38|0
1713250800000|2024-04-16 07:00:00|21821.69|21821.69|21794.31|21794.31|21973.21|21973.21|21776.86|21776.86|0
1713254400000|2024-04-16 08:00:00|21790.8|21790.8|21789.29|21789.29|21829.65|21829.65|21759.85|21759.85|0
1713258000000|2024-04-16 09:00:00|21782.26|21782.26|21804.86|21804.86|21846.91|21846.91|21763.85|21763.85|0
1713261600000|2024-04-16 10:00:00|21805.25|21805.25|21820.95|21820.95|21854.81|21854.81|21791.21|21791.21|0
1713265200000|2024-04-16 11:00:00|21822.2|21822.2|21862.84|21862.84|21875.87|21875.87|21813.76|21813.76|0
1713268800000|2024-04-16 12:00:00|21859.33|21859.33|21890.36|21890.36|21903.54|21903.54|21832.72|21832.72|0
1713272400000|2024-04-16 13:00:00|21890.11|21890.11|21819.87|21819.87|21900.65|21900.65|21771.94|21771.94|0
1713276000000|2024-04-16 14:00:00|21816.36|21816.36|21814.92|21814.92|21841.43|21841.43|21778.84|21778.84|0
1713279600000|2024-04-16 15:00:00|21811.41|21811.41|21771.42|21771.42|21835.37|21835.37|21759.72|21759.72|0
1713337200000|2024-04-17 07:00:00|21678.24|21678.24|21732.05|21732.05|21775.37|21775.37|21639.62|21639.62|0
1713340800000|2024-04-17 08:00:00|21746.1|21746.1|21914.27|21914.27|21929.35|21929.35|21746.1|21746.1|0
1713344400000|2024-04-17 09:00:00|21913.87|21913.87|21868.82|21868.82|21939.45|21939.45|21843.46|21843.46|0
1713348000000|2024-04-17 10:00:00|21865.31|21865.31|21995.04|21995.04|22052.66|22052.66|21843.85|21843.85|0
1713351600000|2024-04-17 11:00:00|21998.55|21998.55|22051.95|22051.95|22059.07|22059.07|21968.2|21968.2|0
1713355200000|2024-04-17 12:00:00|22055.46|22055.46|22125.77|22125.77|22178.43|22178.43|21997.14|21997.14|0
1713358800000|2024-04-17 13:00:00|22136.3|22136.3|22142.89|22142.89|22272.88|22272.88|22124.52|22124.52|0
1713362400000|2024-04-17 14:00:00|22149.91|22149.91|22127.24|22127.24|22159.94|22159.94|22043.2|22043.2|0
1713366000000|2024-04-17 15:00:00|22130.75|22130.75|22138.24|22138.24|22153.07|22153.07|22092.12|22092.12|0
1713423600000|2024-04-18 07:00:00|22390.98|22390.98|22567.39|22567.39|22584.94|22584.94|22380.45|22380.45|0
1713427200000|2024-04-18 08:00:00|22563.88|22563.88|22482.43|22482.43|22584.55|22584.55|22468.39|22468.39|0
1713430800000|2024-04-18 09:00:00|22485.94|22485.94|22467.39|22467.39|22513.04|22513.04|22456.36|22456.36|0
1713434400000|2024-04-18 10:00:00|22460.37|22460.37|22467.09|22467.09|22513.43|22513.43|22453.35|22453.35|0
1713438000000|2024-04-18 11:00:00|22460.06|22460.06|22478.64|22478.64|22492.69|22492.69|22456.55|22456.55|0
1713441600000|2024-04-18 12:00:00|22475.13|22475.13|22471.57|22471.57|22498.9|22498.9|22460.81|22460.81|0
1713445200000|2024-04-18 13:00:00|22475.08|22475.08|22420.99|22420.99|22492.06|22492.06|22369.09|22369.09|0
1713448800000|2024-04-18 14:00:00|22424.5|22424.5|22379.02|22379.02|22449.6|22449.6|22372|22372|0
1713452400000|2024-04-18 15:00:00|22375.51|22375.51|22357.44|22357.44|22410.08|22410.08|22320.33|22320.33|0
1713510000000|2024-04-19 07:00:00|22309.26|22309.26|22272.41|22272.41|22348.12|22348.12|22221.53|22221.53|0
1713513600000|2024-04-19 08:00:00|22279.43|22279.43|22216.41|22216.41|22324.07|22324.07|22195.34|22195.34|0
1713517200000|2024-04-19 09:00:00|22212.9|22212.9|22253.83|22253.83|22273.16|22273.16|22170.57|22170.57|0
1713520800000|2024-04-19 10:00:00|22257.34|22257.34|22291.42|22291.42|22313.9|22313.9|22226.76|22226.76|0
1713524400000|2024-04-19 11:00:00|22294.93|22294.93|22214.55|22214.55|22301.95|22301.95|22200.63|22200.63|0
1713528000000|2024-04-19 12:00:00|22211.04|22211.04|22168.61|22168.61|22227.35|22227.35|22136.15|22136.15|0
1713531600000|2024-04-19 13:00:00|22172.12|22172.12|22177.55|22177.55|22207|22207|22121.21|22121.21|0
1713535200000|2024-04-19 14:00:00|22181.07|22181.07|22335.16|22335.16|22336.41|22336.41|22176.39|22176.39|0
1713538800000|2024-04-19 15:00:00|22331.65|22331.65|22449.71|22449.71|22450.95|22450.95|22324.63|22324.63|0
1713769200000|2024-04-22 07:00:00|22939.91|22939.91|22828.27|22828.27|22968|22968|22805.4|22805.4|0
1713772800000|2024-04-22 08:00:00|22821.25|22821.25|22691.68|22691.68|22835.29|22835.29|22584.5|22584.5|0
1713776400000|2024-04-22 09:00:00|22688.17|22688.17|22739.97|22739.97|22783.35|22783.35|22625.19|22625.19|0
1713780000000|2024-04-22 10:00:00|22736.46|22736.46|22725.82|22725.82|22758.27|22758.27|22646.94|22646.94|0
1713783600000|2024-04-22 11:00:00|22724.57|22724.57|22663.02|22663.02|22731.6|22731.6|22650.61|22650.61|0
1713787200000|2024-04-22 12:00:00|22659.51|22659.51|22730.52|22730.52|22738.79|22738.79|22595.57|22595.57|0
1713790800000|2024-04-22 13:00:00|22734.04|22734.04|22661.06|22661.06|22747.81|22747.81|22636.48|22636.48|0
1713794400000|2024-04-22 14:00:00|22664.57|22664.57|22731.25|22731.25|22749.05|22749.05|22645.76|22645.76|0
1713798000000|2024-04-22 15:00:00|22731.64|22731.64|22712.73|22712.73|22738.27|22738.27|22674.44|22674.44|0
1713855600000|2024-04-23 07:00:00|22768.52|22768.52|22694.17|22694.17|22792.64|22792.64|22686.9|22686.9|0
1713859200000|2024-04-23 08:00:00|22701.19|22701.19|22594.2|22594.2|22718.75|22718.75|22594.2|22594.2|0
1713862800000|2024-04-23 09:00:00|22595.45|22595.45|22541.93|22541.93|22644.14|22644.14|22538.42|22538.42|0
1713866400000|2024-04-23 10:00:00|22538.42|22538.42|22661.16|22661.16|22668.19|22668.19|22534.91|22534.91|0
1713870000000|2024-04-23 11:00:00|22668.19|22668.19|22514.17|22514.17|22672.45|22672.45|22514.17|22514.17|0
1713873600000|2024-04-23 12:00:00|22517.68|22517.68|22555.81|22555.81|22574.87|22574.87|22495.37|22495.37|0
1713877200000|2024-04-23 13:00:00|22566.34|22566.34|22411.61|22411.61|22578.12|22578.12|22392.12|22392.12|0
1713880800000|2024-04-23 14:00:00|22418.63|22418.63|22512.77|22512.77|22528.04|22528.04|22392.64|22392.64|0
1713884400000|2024-04-23 15:00:00|22509.26|22509.26|22438.39|22438.39|22509.26|22509.26|22403.9|22403.9|0
1713942000000|2024-04-24 07:00:00|22441.32|22441.32|22485.37|22485.37|22520.73|22520.73|22420.49|22420.49|0
1713945600000|2024-04-24 08:00:00|22488.88|22488.88|22442.58|22442.58|22505.9|22505.9|22409.73|22409.73|0
1713949200000|2024-04-24 09:00:00|22446.09|22446.09|22444.49|22444.49|22473.82|22473.82|22426.43|22426.43|0
1713952800000|2024-04-24 10:00:00|22445.28|22445.28|22448.36|22448.36|22496.91|22496.91|22432.09|22432.09|0
1713956400000|2024-04-24 11:00:00|22444.85|22444.85|22474.5|22474.5|22484.06|22484.06|22444.85|22444.85|0
1713960000000|2024-04-24 12:00:00|22478.01|22478.01|22445.62|22445.62|22517.73|22517.73|22445.62|22445.62|0
1713963600000|2024-04-24 13:00:00|22446.01|22446.01|22391.89|22391.89|22478.48|22478.48|22342.11|22342.11|0
1713967200000|2024-04-24 14:00:00|22395.4|22395.4|22394.52|22394.52|22435.76|22435.76|22391.89|22391.89|0
1713970800000|2024-04-24 15:00:00|22398.03|22398.03|22390.7|22390.7|22413.33|22413.33|22378.84|22378.84|0
1714028400000|2024-04-25 07:00:00|22325.75|22325.75|22163.52|22163.52|22325.75|22325.75|22128.41|22128.41|0
1714032000000|2024-04-25 08:00:00|22164.77|22164.77|22018.32|22018.32|22180.06|22180.06|22014.81|22014.81|0
1714035600000|2024-04-25 09:00:00|22014.81|22014.81|22013.33|22013.33|22039.39|22039.39|21961.92|21961.92|0
1714039200000|2024-04-25 10:00:00|22009.82|22009.82|21971.28|21971.28|22009.82|22009.82|21944.38|21944.38|0
1714042800000|2024-04-25 11:00:00|21974.8|21974.8|22054.2|22054.2|22054.2|22054.2|21970.78|21970.78|0
1714046400000|2024-04-25 12:00:00|22057.71|22057.71|21985.59|21985.59|22080.73|22080.73|21985.59|21985.59|0
1714050000000|2024-04-25 13:00:00|21989.1|21989.1|21963.2|21963.2|22040.44|22040.44|21911.3|21911.3|0
1714053600000|2024-04-25 14:00:00|21964.45|21964.45|21924.92|21924.92|22020.44|22020.44|21887.44|21887.44|0
1714057200000|2024-04-25 15:00:00|21921.41|21921.41|21999.8|21999.8|22006.82|22006.82|21864.48|21864.48|0
1714114800000|2024-04-26 07:00:00|22232.33|22232.33|22129.97|22129.97|22263.31|22263.31|22108.9|22108.9|0
1714118400000|2024-04-26 08:00:00|22126.46|22126.46|22075.72|22075.72|22177.81|22177.81|22075.72|22075.72|0
1714122000000|2024-04-26 09:00:00|22068.69|22068.69|22032.49|22032.49|22089.31|22089.31|22023.55|22023.55|0
1714125600000|2024-04-26 10:00:00|22028.98|22028.98|22025.23|22025.23|22066.91|22066.91|22009.43|22009.43|0
1714129200000|2024-04-26 11:00:00|22028.74|22028.74|22050.56|22050.56|22075.36|22075.36|22026.48|22026.48|0
1714132800000|2024-04-26 12:00:00|22047.05|22047.05|22116.57|22116.57|22137.24|22137.24|22038.38|22038.38|0
1714136400000|2024-04-26 13:00:00|22117.07|22117.07|22146.7|22146.7|22190.08|22190.08|22070.24|22070.24|0
1714140000000|2024-04-26 14:00:00|22150.21|22150.21|22125.46|22125.46|22164.51|22164.51|22110.42|22110.42|0
1714143600000|2024-04-26 15:00:00|22121.95|22121.95|22136.59|22136.59|22140.1|22140.1|22091.82|22091.82|0
1714374000000|2024-04-29 07:00:00|22245.45|22245.45|22285.2|22285.2|22313.43|22313.43|22224.39|22224.39|0
1714377600000|2024-04-29 08:00:00|22278.18|22278.18|22291.63|22291.63|22331.5|22331.5|22249.95|22249.95|0
1714381200000|2024-04-29 09:00:00|22295.14|22295.14|22237.51|22237.51|22339.77|22339.77|22229.24|22229.24|0
1714384800000|2024-04-29 10:00:00|22236.26|22236.26|22162.34|22162.34|22263.11|22263.11|22146.19|22146.19|0
1714388400000|2024-04-29 11:00:00|22158.83|22158.83|22138.94|22138.94|22168.11|22168.11|22121.97|22121.97|0
1714392000000|2024-04-29 12:00:00|22135.43|22135.43|22193.58|22193.58|22199.59|22199.59|22135.43|22135.43|0
1714395600000|2024-04-29 13:00:00|22190.07|22190.07|22151.38|22151.38|22200.35|22200.35|22142.47|22142.47|0
1714399200000|2024-04-29 14:00:00|22154.89|22154.89|22125.66|22125.66|22168.94|22168.94|22079.87|22079.87|0
1714402800000|2024-04-29 15:00:00|22122.15|22122.15|22105.83|22105.83|22141.56|22141.56|22100.43|22100.43|0
1714460400000|2024-04-30 07:00:00|22212.42|22212.42|22186.87|22186.87|22222.56|22222.56|22146.12|22146.12|0
1714464000000|2024-04-30 08:00:00|22190.39|22190.39|22169.64|22169.64|22209.33|22209.33|22152.39|22152.39|0
1714467600000|2024-04-30 09:00:00|22170.88|22170.88|22202.29|22202.29|22231.76|22231.76|22167.54|22167.54|0
1714471200000|2024-04-30 10:00:00|22201.04|22201.04|22343.04|22343.04|22343.16|22343.16|22190.51|22190.51|0
1714474800000|2024-04-30 11:00:00|22343.31|22343.31|22350.59|22350.59|22375.61|22375.61|22337.26|22337.26|0
1714478400000|2024-04-30 12:00:00|22349.34|22349.34|22377.69|22377.69|22392.75|22392.75|22333.85|22333.85|0
1714482000000|2024-04-30 13:00:00|22381.2|22381.2|22216.04|22216.04|22399.15|22399.15|22179.75|22179.75|0
1714485600000|2024-04-30 14:00:00|22219.56|22219.56|22209.55|22209.55|22269.84|22269.84|22202|22202|0
1714489200000|2024-04-30 15:00:00|22213.06|22213.06|22148.05|22148.05|22213.06|22213.06|22131.13|22131.13|0
1714546800000|2024-05-01 07:00:00|22175.5|22175.5|22138.47|22138.47|22204.84|22204.84|22096.11|22096.11|0
1714550400000|2024-05-01 08:00:00|22152.52|22152.52|22047.62|22047.62|22159.54|22159.54|22030.33|22030.33|0
1714554000000|2024-05-01 09:00:00|22051.13|22051.13|22086.42|22086.42|22093.44|22093.44|22017|22017|0
1714557600000|2024-05-01 10:00:00|22082.91|22082.91|22001.16|22001.16|22082.91|22082.91|22001.16|22001.16|0
1714561200000|2024-05-01 11:00:00|21975.16|21975.16|21961.11|21961.11|22013.68|22013.68|21955.96|21955.96|0
1714564800000|2024-05-01 12:00:00|21957.6|21957.6|22000.02|22000.02|22035.14|22035.14|21957.6|21957.6|0
1714568400000|2024-05-01 13:00:00|21999.23|21999.23|21960.28|21960.28|22011.99|22011.99|21944.38|21944.38|0
1714572000000|2024-05-01 14:00:00|21953.25|21953.25|21927.34|21927.34|21995.13|21995.13|21923.83|21923.83|0
1714575600000|2024-05-01 15:00:00|21928.59|21928.59|21924.93|21924.93|21966.06|21966.06|21913.21|21913.21|0
1714633200000|2024-05-02 07:00:00|22029.76|22029.76|21992.93|21992.93|22039.54|22039.54|21950.76|21950.76|0
1714636800000|2024-05-02 08:00:00|21989.42|21989.42|21957.47|21957.47|22010.14|22010.14|21957.47|21957.47|0
1714640400000|2024-05-02 09:00:00|21964.5|21964.5|22053.88|22053.88|22082.24|22082.24|21958.97|21958.97|0
1714644000000|2024-05-02 10:00:00|22050.37|22050.37|22028.2|22028.2|22061.14|22061.14|22022.45|22022.45|0
1714647600000|2024-05-02 11:00:00|22031.71|22031.71|21945.68|21945.68|22040.22|22040.22|21942.17|21942.17|0
1714651200000|2024-05-02 12:00:00|21942.17|21942.17|21858.28|21858.28|21942.17|21942.17|21848.76|21848.76|0
1714654800000|2024-05-02 13:00:00|21861.79|21861.79|21875.29|21875.29|21930.76|21930.76|21852.73|21852.73|0
1714658400000|2024-05-02 14:00:00|21871.77|21871.77|21818.44|21818.44|21905.16|21905.16|21814.18|21814.18|0
1714662000000|2024-05-02 15:00:00|21818.05|21818.05|21880.37|21880.37|21883.03|21883.03|21791.47|21791.47|0
1714719600000|2024-05-03 07:00:00|22025.18|22025.18|22124.32|22124.32|22174.26|22174.26|22011.13|22011.13|0
1714723200000|2024-05-03 08:00:00|22123.07|22123.07|22087.71|22087.71|22200.09|22200.09|22054.45|22054.45|0
1714726800000|2024-05-03 09:00:00|22080.69|22080.69|22071.61|22071.61|22100.24|22100.24|22045.58|22045.58|0
1714730400000|2024-05-03 10:00:00|22075.12|22075.12|22057.8|22057.8|22093.86|22093.86|22031.3|22031.3|0
1714734000000|2024-05-03 11:00:00|22054.29|22054.29|21990.63|21990.63|22054.29|22054.29|21989.38|21989.38|0
1714737600000|2024-05-03 12:00:00|21997.65|21997.65|22061.64|22061.64|22105.41|22105.41|21946.83|21946.83|0
1714741200000|2024-05-03 13:00:00|22054.62|22054.62|22039.99|22039.99|22083.32|22083.32|21943.13|21943.13|0
1714744800000|2024-05-03 14:00:00|22031.91|22031.91|21903.49|21903.49|22038.93|22038.93|21873.3|21873.3|0
1714748400000|2024-05-03 15:00:00|21899.98|21899.98|21858.53|21858.53|21908.62|21908.62|21851.8|21851.8|0
1715065200000|2024-05-07 07:00:00|22170.4|22170.4|22042.97|22042.97|22210.41|22210.41|22032.43|22032.43|0
1715068800000|2024-05-07 08:00:00|22028.92|22028.92|22133.41|22133.41|22175.54|22175.54|21997.22|21997.22|0
1715072400000|2024-05-07 09:00:00|22126.39|22126.39|22165.19|22165.19|22227.66|22227.66|22115.62|22115.62|0
1715076000000|2024-05-07 10:00:00|22168.7|22168.7|22150.99|22150.99|22198.78|22198.78|22122.65|22122.65|0
1715079600000|2024-05-07 11:00:00|22154.5|22154.5|22100.75|22100.75|22163.59|22163.59|22097.24|22097.24|0
1715083200000|2024-05-07 12:00:00|22099.5|22099.5|22085.71|22085.71|22099.5|22099.5|22048.23|22048.23|0
1715086800000|2024-05-07 13:00:00|22089.22|22089.22|22075.7|22075.7|22119.62|22119.62|22041.75|22041.75|0
1715090400000|2024-05-07 14:00:00|22079.21|22079.21|22036.07|22036.07|22090.99|22090.99|22025.53|22025.53|0
1715094000000|2024-05-07 15:00:00|22039.58|22039.58|22061.08|22061.08|22081.09|22081.09|22035.8|22035.8|0
1715151600000|2024-05-08 07:00:00|22454.22|22454.22|22442.73|22442.73|22489.58|22489.58|22405.32|22405.32|0
1715155200000|2024-05-08 08:00:00|22442.98|22442.98|22446.19|22446.19|22485.93|22485.93|22436.81|22436.81|0
1715158800000|2024-05-08 09:00:00|22449.7|22449.7|22503.89|22503.89|22538.71|22538.71|22449.7|22449.7|0
1715162400000|2024-05-08 10:00:00|22507.4|22507.4|22472.63|22472.63|22511.44|22511.44|22463.46|22463.46|0
1715166000000|2024-05-08 11:00:00|22476.14|22476.14|22428.89|22428.89|22483.16|22483.16|22409.76|22409.76|0
1715169600000|2024-05-08 12:00:00|22432.4|22432.4|22472.75|22472.75|22524.07|22524.07|22432.4|22432.4|0
1715173200000|2024-05-08 13:00:00|22483.28|22483.28|22490.99|22490.99|22516.67|22516.67|22433.57|22433.57|0
1715176800000|2024-05-08 14:00:00|22498.01|22498.01|22478.4|22478.4|22538.17|22538.17|22457.36|22457.36|0
1715180400000|2024-05-08 15:00:00|22474.89|22474.89|22491.97|22491.97|22507.45|22507.45|22466.31|22466.31|0
1715238000000|2024-05-09 07:00:00|22547.74|22547.74|22546.07|22546.07|22593.15|22593.15|22541.31|22541.31|0
1715241600000|2024-05-09 08:00:00|22546.86|22546.86|22637.7|22637.7|22637.7|22637.7|22546.86|22546.86|0
1715245200000|2024-05-09 09:00:00|22641.21|22641.21|22633.08|22633.08|22660.01|22660.01|22605|22605|0
1715248800000|2024-05-09 10:00:00|22629.57|22629.57|22638.38|22638.38|22643.14|22643.14|22623.09|22623.09|0
1715252400000|2024-05-09 11:00:00|22652.43|22652.43|22713.43|22713.43|22756.33|22756.33|22631.36|22631.36|0
1715256000000|2024-05-09 12:00:00|22709.92|22709.92|22729.2|22729.2|22742.61|22742.61|22684.09|22684.09|0
1715259600000|2024-05-09 13:00:00|22730.45|22730.45|22711.14|22711.14|22730.45|22730.45|22669.88|22669.88|0
1715263200000|2024-05-09 14:00:00|22714.66|22714.66|22776.05|22776.05|22786.59|22786.59|22706.39|22706.39|0
1715266800000|2024-05-09 15:00:00|22776.84|22776.84|22672.73|22672.73|22780.35|22780.35|22666.65|22666.65|0
1715324400000|2024-05-10 07:00:00|22728.61|22728.61|22677.28|22677.28|22739.15|22739.15|22677.28|22677.28|0
1715328000000|2024-05-10 08:00:00|22684.3|22684.3|22715.87|22715.87|22738.21|22738.21|22671.44|22671.44|0
1715331600000|2024-05-10 09:00:00|22719.38|22719.38|22725.02|22725.02|22725.9|22725.9|22685.29|22685.29|0
1715335200000|2024-05-10 10:00:00|22728.53|22728.53|22712.95|22712.95|22752.01|22752.01|22712.95|22712.95|0
1715338800000|2024-05-10 11:00:00|22719.97|22719.97|22760.13|22760.13|22765.28|22765.28|22706.55|22706.55|0
1715342400000|2024-05-10 12:00:00|22756.61|22756.61|22745.5|22745.5|22780.97|22780.97|22737.23|22737.23|0
1715346000000|2024-05-10 13:00:00|22749.01|22749.01|22726.04|22726.04|22773.47|22773.47|22688.1|22688.1|0
1715349600000|2024-05-10 14:00:00|22719.02|22719.02|22778.17|22778.17|22798.9|22798.9|22712.74|22712.74|0
1715353200000|2024-05-10 15:00:00|22781.68|22781.68|22778.35|22778.35|22824.56|22824.56|22777.06|22777.06|0
1715583600000|2024-05-13 07:00:00|22851.27|22851.27|22895.84|22895.84|22900.1|22900.1|22824.61|22824.61|0
1715587200000|2024-05-13 08:00:00|22898.34|22898.34|22777.76|22777.76|22913.63|22913.63|22767.23|22767.23|0
1715590800000|2024-05-13 09:00:00|22774.25|22774.25|22784.91|22784.91|22784.91|22784.91|22736.77|22736.77|0
1715594400000|2024-05-13 10:00:00|22781.4|22781.4|22709.34|22709.34|22781.4|22781.4|22704.46|22704.46|0
1715598000000|2024-05-13 11:00:00|22702.32|22702.32|22680.55|22680.55|22719.88|22719.88|22668.48|22668.48|0
1715601600000|2024-05-13 12:00:00|22677.04|22677.04|22623.33|22623.33|22684.06|22684.06|22619.32|22619.32|0
1715605200000|2024-05-13 13:00:00|22626.84|22626.84|22702.14|22702.14|22724.95|22724.95|22608.73|22608.73|0
1715608800000|2024-05-13 14:00:00|22698.63|22698.63|22659.53|22659.53|22708.37|22708.37|22639.66|22639.66|0
1715612400000|2024-05-13 15:00:00|22663.04|22663.04|22654.01|22654.01|22682.59|22682.59|22640.46|22640.46|0
1715670000000|2024-05-14 07:00:00|22670.28|22670.28|22674.78|22674.78|22685.57|22685.57|22623.62|22623.62|0
1715673600000|2024-05-14 08:00:00|22671.27|22671.27|22839.94|22839.94|22864.52|22864.52|22667.75|22667.75|0
1715677200000|2024-05-14 09:00:00|22829.41|22829.41|22774.44|22774.44|22885.4|22885.4|22770.78|22770.78|0
1715680800000|2024-05-14 10:00:00|22777.95|22777.95|22733.74|22733.74|22777.95|22777.95|22711.19|22711.19|0
1715684400000|2024-05-14 11:00:00|22740.76|22740.76|22765.56|22765.56|22773.29|22773.29|22729.83|22729.83|0
1715688000000|2024-05-14 12:00:00|22769.07|22769.07|22874.49|22874.49|22874.49|22874.49|22748.71|22748.71|0
1715691600000|2024-05-14 13:00:00|22878|22878|22800.56|22800.56|22896.63|22896.63|22784.26|22784.26|0
1715695200000|2024-05-14 14:00:00|22797.05|22797.05|22743.85|22743.85|22804.08|22804.08|22717.98|22717.98|0
1715698800000|2024-05-14 15:00:00|22750.88|22750.88|22766|22766|22792.86|22792.86|22739.1|22739.1|0
1715756400000|2024-05-15 07:00:00|22801.94|22801.94|22766.95|22766.95|22842.31|22842.31|22763.44|22763.44|0
1715760000000|2024-05-15 08:00:00|22769.32|22769.32|22661.42|22661.42|22784.26|22784.26|22650.89|22650.89|0
1715763600000|2024-05-15 09:00:00|22664.93|22664.93|22670.37|22670.37|22723.72|22723.72|22643.62|22643.62|0
1715767200000|2024-05-15 10:00:00|22671.12|22671.12|22633.37|22633.37|22683.83|22683.83|22619.32|22619.32|0
1715770800000|2024-05-15 11:00:00|22629.86|22629.86|22581.11|22581.11|22678.33|22678.33|22575.89|22575.89|0
1715774400000|2024-05-15 12:00:00|22574.08|22574.08|22656.46|22656.46|22780.89|22780.89|22566.31|22566.31|0
1715778000000|2024-05-15 13:00:00|22652.95|22652.95|22748.53|22748.53|22781.6|22781.6|22638.18|22638.18|0
1715781600000|2024-05-15 14:00:00|22752.04|22752.04|22642.63|22642.63|22782.73|22782.73|22630.06|22630.06|0
1715785200000|2024-05-15 15:00:00|22641.05|22641.05|22592.45|22592.45|22641.05|22641.05|22589.73|22589.73|0
1715842800000|2024-05-16 07:00:00|22583.2|22583.2|22525.64|22525.64|22611.29|22611.29|22503.1|22503.1|0
1715846400000|2024-05-16 08:00:00|22536.17|22536.17|22584.1|22584.1|22602.66|22602.66|22507.3|22507.3|0
1715850000000|2024-05-16 09:00:00|22591.13|22591.13|22632.76|22632.76|22636.66|22636.66|22579.01|22579.01|0
1715853600000|2024-05-16 10:00:00|22636.27|22636.27|22648.39|22648.39|22653.23|22653.23|22615.2|22615.2|0
1715857200000|2024-05-16 11:00:00|22641.36|22641.36|22739.58|22739.58|22746.2|22746.2|22641.36|22641.36|0
1715860800000|2024-05-16 12:00:00|22738.33|22738.33|22740.93|22740.93|22797.02|22797.02|22711.59|22711.59|0
1715864400000|2024-05-16 13:00:00|22744.44|22744.44|22612.26|22612.26|22745.91|22745.91|22612.26|22612.26|0
1715868000000|2024-05-16 14:00:00|22615.77|22615.77|22638.69|22638.69|22700.08|22700.08|22608.38|22608.38|0
1715871600000|2024-05-16 15:00:00|22635.18|22635.18|22624.29|22624.29|22659.86|22659.86|22606.61|22606.61|0
1715929200000|2024-05-17 07:00:00|22657.25|22657.25|22641.91|22641.91|22668.35|22668.35|22611.37|22611.37|0
1715932800000|2024-05-17 08:00:00|22631.38|22631.38|22623.69|22623.69|22691.84|22691.84|22611.77|22611.77|0
1715936400000|2024-05-17 09:00:00|22623.15|22623.15|22572.02|22572.02|22666.86|22666.86|22567.71|22567.71|0
1715940000000|2024-05-17 10:00:00|22572.81|22572.81|22532.54|22532.54|22576.32|22576.32|22523.77|22523.77|0
1715943600000|2024-05-17 11:00:00|22536.05|22536.05|22530.73|22530.73|22575.75|22575.75|22530.73|22530.73|0
1715947200000|2024-05-17 12:00:00|22537.75|22537.75|22543.98|22543.98|22549.76|22549.76|22487.89|22487.89|0
1715950800000|2024-05-17 13:00:00|22547.5|22547.5|22610.06|22610.06|22611.31|22611.31|22536.28|22536.28|0
1715954400000|2024-05-17 14:00:00|22607.57|22607.57|22586.57|22586.57|22652.77|22652.77|22583.06|22583.06|0
1715958000000|2024-05-17 15:00:00|22585.78|22585.78|22601.36|22601.36|22620.68|22620.68|22578.26|22578.26|0
1716188400000|2024-05-20 07:00:00|22599.31|22599.31|22670.68|22670.68|22673.18|22673.18|22588.77|22588.77|0
1716192000000|2024-05-20 08:00:00|22673.18|22673.18|22617.78|22617.78|22673.18|22673.18|22610.23|22610.23|0
1716195600000|2024-05-20 09:00:00|22619.02|22619.02|22636.28|22636.28|22650.32|22650.32|22616.41|22616.41|0
1716199200000|2024-05-20 10:00:00|22635.03|22635.03|22614.55|22614.55|22639.9|22639.9|22602.44|22602.44|0
1716202800000|2024-05-20 11:00:00|22618.07|22618.07|22607.6|22607.6|22634.15|22634.15|22596.27|22596.27|0
1716206400000|2024-05-20 12:00:00|22608.14|22608.14|22584.32|22584.32|22609.38|22609.38|22569.27|22569.27|0
1716210000000|2024-05-20 13:00:00|22580.81|22580.81|22491.52|22491.52|22580.81|22580.81|22468.21|22468.21|0
1716213600000|2024-05-20 14:00:00|22490.27|22490.27|22457.61|22457.61|22523.61|22523.61|22457.61|22457.61|0
1716217200000|2024-05-20 15:00:00|22461.12|22461.12|22553.53|22553.53|22560.55|22560.55|22453.6|22453.6|0
1716274800000|2024-05-21 07:00:00|22251.62|22251.62|22319.82|22319.82|22332.14|22332.14|22249.35|22249.35|0
1716278400000|2024-05-21 08:00:00|22316.31|22316.31|22285.66|22285.66|22367.28|22367.28|22278.64|22278.64|0
1716282000000|2024-05-21 09:00:00|22282.15|22282.15|22224.29|22224.29|22298.46|22298.46|22214.42|22214.42|0
1716285600000|2024-05-21 10:00:00|22227.8|22227.8|22310.83|22310.83|22333.94|22333.94|22224.29|22224.29|0
1716289200000|2024-05-21 11:00:00|22314.34|22314.34|22326.44|22326.44|22335.18|22335.18|22245.69|22245.69|0
1716292800000|2024-05-21 12:00:00|22322.93|22322.93|22330.34|22330.34|22340.19|22340.19|22293.05|22293.05|0
1716296400000|2024-05-21 13:00:00|22326.83|22326.83|22238.35|22238.35|22356.46|22356.46|22221.05|22221.05|0
1716300000000|2024-05-21 14:00:00|22241.86|22241.86|22220.01|22220.01|22291.58|22291.58|22211.99|22211.99|0
1716303600000|2024-05-21 15:00:00|22223.52|22223.52|22224.77|22224.77|22240.14|22240.14|22196.28|22196.28|0
1716361200000|2024-05-22 07:00:00|22137.51|22137.51|22145.45|22145.45|22178.05|22178.05|22107.2|22107.2|0
1716364800000|2024-05-22 08:00:00|22146.2|22146.2|22112.32|22112.32|22158.94|22158.94|22107.57|22107.57|0
1716368400000|2024-05-22 09:00:00|22115.84|22115.84|22148.93|22148.93|22180.03|22180.03|22108.81|22108.81|0
1716372000000|2024-05-22 10:00:00|22150.17|22150.17|22105.5|22105.5|22150.17|22150.17|22097.62|22097.62|0
1716375600000|2024-05-22 11:00:00|22101.98|22101.98|22053.08|22053.08|22101.98|22101.98|22044.98|22044.98|0
1716379200000|2024-05-22 12:00:00|22056.59|22056.59|22014.17|22014.17|22067.3|22067.3|21981.32|21981.32|0
1716382800000|2024-05-22 13:00:00|22010.66|22010.66|22068.85|22068.85|22079.56|22079.56|21996.62|21996.62|0
1716386400000|2024-05-22 14:00:00|22079.38|22079.38|22119.88|22119.88|22127.17|22127.17|22055.9|22055.9|0
1716390000000|2024-05-22 15:00:00|22123.39|22123.39|22147.26|22147.26|22175.77|22175.77|22119.88|22119.88|0
1716447600000|2024-05-23 07:00:00|22201.45|22201.45|22168.99|22168.99|22226.26|22226.26|22137.14|22137.14|0
1716451200000|2024-05-23 08:00:00|22176.01|22176.01|22128.82|22128.82|22176.01|22176.01|22097.24|22097.24|0
1716454800000|2024-05-23 09:00:00|22135.84|22135.84|22142.65|22142.65|22170.91|22170.91|22113.98|22113.98|0
1716458400000|2024-05-23 10:00:00|22146.16|22146.16|22096.66|22096.66|22152.91|22152.91|22065.65|22065.65|0