1580803200000|2020-02-04 08:00:00|12319.99|12319.99|12436.93|12436.93|12449.85|12449.85|12318.43|12318.43|0
1580806800000|2020-02-04 09:00:00|12435.38|12435.38|12401.93|12401.93|12439.03|12439.03|12387.13|12387.13|0
1580810400000|2020-02-04 10:00:00|12398.83|12398.83|12386.52|12386.52|12405.89|12405.89|12380.8|12380.8|0
1580814000000|2020-02-04 11:00:00|12388.08|12388.08|12378.22|12378.22|12415.03|12415.03|12368.63|12368.63|0
1580817600000|2020-02-04 12:00:00|12368.07|12368.07|12388.41|12388.41|12406.39|12406.39|12363.15|12363.15|0
1580821200000|2020-02-04 13:00:00|12389.97|12389.97|12364.13|12364.13|12391.52|12391.52|12356.66|12356.66|0
1580824800000|2020-02-04 14:00:00|12365.47|12365.47|12372.99|12372.99|12388.53|12388.53|12345.12|12345.12|0
1580828400000|2020-02-04 15:00:00|12374.33|12374.33|12349.18|12349.18|12375.89|12375.89|12325.28|12325.28|0
1580832000000|2020-02-04 16:00:00|12347.63|12347.63|12324.98|12324.98|12351.2|12351.2|12324.98|12324.98|0
1580889600000|2020-02-05 08:00:00|12357.03|12357.03|12471.04|12471.04|12509.13|12509.13|12338.68|12338.68|0
1580893200000|2020-02-05 09:00:00|12467.93|12467.93|12536.57|12536.57|12544.99|12544.99|12461.88|12461.88|0
1580896800000|2020-02-05 10:00:00|12535.02|12535.02|12538.7|12538.7|12545.33|12545.33|12514.31|12514.31|0
1580900400000|2020-02-05 11:00:00|12537.15|12537.15|12496.37|12496.37|12573.91|12573.91|12476.07|12476.07|0
1580904000000|2020-02-05 12:00:00|12486.22|12486.22|12506.89|12506.89|12536.71|12536.71|12484.58|12484.58|0
1580907600000|2020-02-05 13:00:00|12508.22|12508.22|12564.45|12564.45|12578.15|12578.15|12505.73|12505.73|0
1580911200000|2020-02-05 14:00:00|12565.79|12565.79|12547.3|12547.3|12587.33|12587.33|12539.56|12539.56|0
1580914800000|2020-02-05 15:00:00|12553.93|12553.93|12528.19|12528.19|12555.95|12555.95|12500.67|12500.67|0
1580918400000|2020-02-05 16:00:00|12527.73|12527.73|12544.3|12544.3|12546.5|12546.5|12511.52|12511.52|0
1580976000000|2020-02-06 08:00:00|12668.54|12668.54|12574.76|12574.76|12668.54|12668.54|12544.7|12544.7|0
1580979600000|2020-02-06 09:00:00|12576.09|12576.09|12536.45|12536.45|12577.18|12577.18|12508.74|12508.74|0
1580983200000|2020-02-06 10:00:00|12535.11|12535.11|12511.05|12511.05|12535.11|12535.11|12507.95|12507.95|0
1580986800000|2020-02-06 11:00:00|12511.99|12511.99|12521.3|12521.3|12540.2|12540.2|12511.99|12511.99|0
1580990400000|2020-02-06 12:00:00|12531.45|12531.45|12507.4|12507.4|12538.25|12538.25|12507.4|12507.4|0
1580994000000|2020-02-06 13:00:00|12505.85|12505.85|12522.93|12522.93|12522.93|12522.93|12499.55|12499.55|0
1580997600000|2020-02-06 14:00:00|12521.59|12521.59|12484.91|12484.91|12526.25|12526.25|12455.83|12455.83|0
1581001200000|2020-02-06 15:00:00|12488.02|12488.02|12486.77|12486.77|12510.57|12510.57|12473.52|12473.52|0
1581004800000|2020-02-06 16:00:00|12483.66|12483.66|12480.02|12480.02|12493.52|12493.52|12473.5|12473.5|0
1581062400000|2020-02-07 08:00:00|12457.89|12457.89|12389.82|12389.82|12467|12467|12388.82|12388.82|0
1581066000000|2020-02-07 09:00:00|12388.27|12388.27|12329.29|12329.29|12397.9|12397.9|12309.75|12309.75|0
1581069600000|2020-02-07 10:00:00|12330.85|12330.85|12290.86|12290.86|12340.2|12340.2|12281.26|12281.26|0
1581073200000|2020-02-07 11:00:00|12290.32|12290.32|12257.06|12257.06|12290.32|12290.32|12235.92|12235.92|0
1581076800000|2020-02-07 12:00:00|12261.72|12261.72|12289.5|12289.5|12289.5|12289.5|12260.47|12260.47|0
1581080400000|2020-02-07 13:00:00|12288.09|12288.09|12285.31|12285.31|12344.17|12344.17|12267.42|12267.42|0
1581084000000|2020-02-07 14:00:00|12282.2|12282.2|12280.72|12280.72|12305.93|12305.93|12238.72|12238.72|0
1581087600000|2020-02-07 15:00:00|12279.17|12279.17|12300.67|12300.67|12303.78|12303.78|12268.3|12268.3|0
1581091200000|2020-02-07 16:00:00|12299.12|12299.12|12310.05|12310.05|12311.76|12311.76|12281.79|12281.79|0
1581321600000|2020-02-10 08:00:00|12268.58|12268.58|12250.21|12250.21|12286.57|12286.57|12229.19|12229.19|0
1581325200000|2020-02-10 09:00:00|12249.27|12249.27|12249.97|12249.97|12274.83|12274.83|12232.92|12232.92|0
1581328800000|2020-02-10 10:00:00|12248.42|12248.42|12296.89|12296.89|12299.33|12299.33|12233.27|12233.27|0
1581332400000|2020-02-10 11:00:00|12300|12300|12306.25|12306.25|12311.08|12311.08|12283.97|12283.97|0
1581336000000|2020-02-10 12:00:00|12308.92|12308.92|12287.26|12287.26|12308.92|12308.92|12269.89|12269.89|0
1581339600000|2020-02-10 13:00:00|12289.6|12289.6|12295.58|12295.58|12301.04|12301.04|12264.4|12264.4|0
1581343200000|2020-02-10 14:00:00|12297.14|12297.14|12284.74|12284.74|12298.69|12298.69|12257.74|12257.74|0
1581346800000|2020-02-10 15:00:00|12285.21|12285.21|12310.58|12310.58|12313.94|12313.94|12283.87|12283.87|0
1581350400000|2020-02-10 16:00:00|12305.5|12305.5|12330.54|12330.54|12337.25|12337.25|12305.03|12305.03|0
1581408000000|2020-02-11 08:00:00|12447.42|12447.42|12447.65|12447.65|12488.32|12488.32|12435.06|12435.06|0
1581411600000|2020-02-11 09:00:00|12446.09|12446.09|12421.86|12421.86|12452.43|12452.43|12391.61|12391.61|0
1581415200000|2020-02-11 10:00:00|12426.94|12426.94|12453.78|12453.78|12459.73|12459.73|12423.6|12423.6|0
1581418800000|2020-02-11 11:00:00|12455.12|12455.12|12473.27|12473.27|12479.9|12479.9|12453.9|12453.9|0
1581422400000|2020-02-11 12:00:00|12475.95|12475.95|12485.41|12485.41|12489.37|12489.37|12464.72|12464.72|0
1581426000000|2020-02-11 13:00:00|12480.33|12480.33|12460.7|12460.7|12480.33|12480.33|12450.75|12450.75|0
1581429600000|2020-02-11 14:00:00|12461.79|12461.79|12469.82|12469.82|12477.38|12477.38|12449.51|12449.51|0
1581433200000|2020-02-11 15:00:00|12472.93|12472.93|12513.21|12513.21|12513.21|12513.21|12472.93|12472.93|0
1581436800000|2020-02-11 16:00:00|12511.66|12511.66|12529.05|12529.05|12539.73|12539.73|12507.47|12507.47|0
1581494400000|2020-02-12 08:00:00|12527.28|12527.28|12635.12|12635.12|12635.44|12635.44|12525.73|12525.73|0
1581498000000|2020-02-12 09:00:00|12640.2|12640.2|12621.06|12621.06|12653.75|12653.75|12583.28|12583.28|0
1581501600000|2020-02-12 10:00:00|12619.72|12619.72|12634.68|12634.68|12647.1|12647.1|12612.57|12612.57|0
1581505200000|2020-02-12 11:00:00|12637.78|12637.78|12658.2|12658.2|12677.43|12677.43|12637.78|12637.78|0
1581508800000|2020-02-12 12:00:00|12663.28|12663.28|12667.8|12667.8|12690.43|12690.43|12658.2|12658.2|0
1581512400000|2020-02-12 13:00:00|12666.46|12666.46|12680.67|12680.67|12684.24|12684.24|12666.46|12666.46|0
1581516000000|2020-02-12 14:00:00|12682.01|12682.01|12645.82|12645.82|12695.36|12695.36|12645.82|12645.82|0
1581519600000|2020-02-12 15:00:00|12647.37|12647.37|12608.66|12608.66|12663.08|12663.08|12602.57|12602.57|0
1581523200000|2020-02-12 16:00:00|12605.55|12605.55|12623.53|12623.53|12623.63|12623.63|12599.53|12599.53|0
1581580800000|2020-02-13 08:00:00|12400.78|12400.78|12477.07|12477.07|12500.65|12500.65|12395.42|12395.42|0
1581584400000|2020-02-13 09:00:00|12476.52|12476.52|12362.93|12362.93|12490.67|12490.67|12362.93|12362.93|0
1581588000000|2020-02-13 10:00:00|12357.86|12357.86|12326.15|12326.15|12362.93|12362.93|12303.46|12303.46|0
1581591600000|2020-02-13 11:00:00|12326.69|12326.69|12372.92|12372.92|12387.9|12387.9|12301.06|12301.06|0
1581595200000|2020-02-13 12:00:00|12375.6|12375.6|12355.64|12355.64|12390.96|12390.96|12339.15|12339.15|0
1581598800000|2020-02-13 13:00:00|12359.66|12359.66|12383.59|12383.59|12398.02|12398.02|12358.87|12358.87|0
1581602400000|2020-02-13 14:00:00|12382.04|12382.04|12340.22|12340.22|12391.96|12391.96|12338.24|12338.24|0
1581606000000|2020-02-13 15:00:00|12338.66|12338.66|12368.6|12368.6|12368.6|12368.6|12302.87|12302.87|0
1581609600000|2020-02-13 16:00:00|12370.16|12370.16|12386.82|12386.82|12390.83|12390.83|12365.55|12365.55|0
1581667200000|2020-02-14 08:00:00|12331.81|12331.81|12369|12369|12402.94|12402.94|12331.81|12331.81|0
1581670800000|2020-02-14 09:00:00|12363.92|12363.92|12381.35|12381.35|12416.66|12416.66|12352.63|12352.63|0
1581674400000|2020-02-14 10:00:00|12382.91|12382.91|12375.8|12375.8|12412.43|12412.43|12363.67|12363.67|0
1581678000000|2020-02-14 11:00:00|12374.86|12374.86|12368.8|12368.8|12385.92|12385.92|12349.36|12349.36|0
1581681600000|2020-02-14 12:00:00|12367.25|12367.25|12327.65|12327.65|12367.25|12367.25|12308.37|12308.37|0
1581685200000|2020-02-14 13:00:00|12324.54|12324.54|12312.31|12312.31|12346.63|12346.63|12309.05|12309.05|0
1581688800000|2020-02-14 14:00:00|12310.91|12310.91|12274.44|12274.44|12317.54|12317.54|12270|12270|0
1581692400000|2020-02-14 15:00:00|12277.55|12277.55|12277.86|12277.86|12290.74|12290.74|12253.68|12253.68|0
1581696000000|2020-02-14 16:00:00|12277.4|12277.4|12260.21|12260.21|12282.47|12282.47|12239.92|12239.92|0
1581926400000|2020-02-17 08:00:00|12340.21|12340.21|12362.72|12362.72|12394.24|12394.24|12332.71|12332.71|0
1581930000000|2020-02-17 09:00:00|12367.79|12367.79|12312.29|12312.29|12369.2|12369.2|12312.29|12312.29|0
1581933600000|2020-02-17 10:00:00|12313.84|12313.84|12329.69|12329.69|12335.44|12335.44|12312.97|12312.97|0
1581937200000|2020-02-17 11:00:00|12334.77|12334.77|12361.4|12361.4|12361.4|12361.4|12334.3|12334.3|0
1581940800000|2020-02-17 12:00:00|12357.39|12357.39|12302.79|12302.79|12365.49|12365.49|12302.79|12302.79|0
1581944400000|2020-02-17 13:00:00|12304.34|12304.34|12350.64|12350.64|12352.04|12352.04|12302.46|12302.46|0
1581948000000|2020-02-17 14:00:00|12349.3|12349.3|12340.93|12340.93|12352.41|12352.41|12311.99|12311.99|0
1581951600000|2020-02-17 15:00:00|12339.38|12339.38|12381.6|12381.6|12381.6|12381.6|12337.97|12337.97|0
1581955200000|2020-02-17 16:00:00|12378.49|12378.49|12391.91|12391.91|12396.11|12396.11|12373.41|12373.41|0
1582012800000|2020-02-18 08:00:00|12351.65|12351.65|12377.69|12377.69|12384.68|12384.68|12269.55|12269.55|0
1582016400000|2020-02-18 09:00:00|12376.13|12376.13|12315.48|12315.48|12376.13|12376.13|12309.57|12309.57|0
1582020000000|2020-02-18 10:00:00|12310.4|12310.4|12287.8|12287.8|12323.03|12323.03|12287.8|12287.8|0
1582023600000|2020-02-18 11:00:00|12286.25|12286.25|12286.48|12286.48|12303.3|12303.3|12278.49|12278.49|0
1582027200000|2020-02-18 12:00:00|12289.59|12289.59|12294.04|12294.04|12301.08|12301.08|12286.01|12286.01|0
1582030800000|2020-02-18 13:00:00|12290.93|12290.93|12295.61|12295.61|12296.16|12296.16|12276.98|12276.98|0
1582034400000|2020-02-18 14:00:00|12296.55|12296.55|12315.7|12315.7|12320.69|12320.69|12296.55|12296.55|0
1582038000000|2020-02-18 15:00:00|12312.59|12312.59|12293.54|12293.54|12315.48|12315.48|12280.82|12280.82|0
1582041600000|2020-02-18 16:00:00|12295.1|12295.1|12297.96|12297.96|12298.75|12298.75|12284.95|12284.95|0
1582099200000|2020-02-19 08:00:00|12347.66|12347.66|12399.96|12399.96|12415.44|12415.44|12342.83|12342.83|0
1582102800000|2020-02-19 09:00:00|12397.28|12397.28|12342.84|12342.84|12402.9|12402.9|12327.04|12327.04|0
1582106400000|2020-02-19 10:00:00|12344.39|12344.39|12363.43|12363.43|12386.77|12386.77|12336.04|12336.04|0
1582110000000|2020-02-19 11:00:00|12363.98|12363.98|12364.71|12364.71|12366.93|12366.93|12350.24|12350.24|0
1582113600000|2020-02-19 12:00:00|12365.8|12365.8|12355.84|12355.84|12372.19|12372.19|12317.77|12317.77|0
1582117200000|2020-02-19 13:00:00|12354.29|12354.29|12347.48|12347.48|12363.33|12363.33|12326.59|12326.59|0
1582120800000|2020-02-19 14:00:00|12347.01|12347.01|12410.53|12410.53|12426.09|12426.09|12345.67|12345.67|0
1582124400000|2020-02-19 15:00:00|12409.44|12409.44|12411.02|12411.02|12411.32|12411.32|12372.39|12372.39|0
1582128000000|2020-02-19 16:00:00|12411.49|12411.49|12416.33|12416.33|12428.67|12428.67|12404.47|12404.47|0
1582185600000|2020-02-20 08:00:00|12513.4|12513.4|12530.95|12530.95|12535.4|12535.4|12492.35|12492.35|0
1582189200000|2020-02-20 09:00:00|12532.29|12532.29|12528.29|12528.29|12539.16|12539.16|12483.45|12483.45|0
1582192800000|2020-02-20 10:00:00|12529.84|12529.84|12552.72|12552.72|12554.53|12554.53|12519.72|12519.72|0
1582196400000|2020-02-20 11:00:00|12551.38|12551.38|12557.21|12557.21|12587.79|12587.79|12543.2|12543.2|0
1582200000000|2020-02-20 12:00:00|12559.89|12559.89|12573.77|12573.77|12581.75|12581.75|12552.04|12552.04|0
1582203600000|2020-02-20 13:00:00|12572.22|12572.22|12499.69|12499.69|12572.22|12572.22|12484.28|12484.28|0
1582207200000|2020-02-20 14:00:00|12496.59|12496.59|12537.86|12537.86|12547.92|12547.92|12491.97|12491.97|0
1582210800000|2020-02-20 15:00:00|12542.93|12542.93|12550.88|12550.88|12579.68|12579.68|12541.6|12541.6|0
1582214400000|2020-02-20 16:00:00|12551.35|12551.35|12526.53|12526.53|12561.84|12561.84|12523.75|12523.75|0
1582272000000|2020-02-21 08:00:00|12422.4|12422.4|12351.41|12351.41|12454.73|12454.73|12335.4|12335.4|0
1582275600000|2020-02-21 09:00:00|12352.96|12352.96|12350.49|12350.49|12381.46|12381.46|12341.83|12341.83|0
1582279200000|2020-02-21 10:00:00|12352.04|12352.04|12373.19|12373.19|12377.88|12377.88|12351.03|12351.03|0
1582282800000|2020-02-21 11:00:00|12372.1|12372.1|12395.54|12395.54|12395.62|12395.62|12353.57|12353.57|0
1582286400000|2020-02-21 12:00:00|12394.45|12394.45|12375.33|12375.33|12408.81|12408.81|12375.33|12375.33|0
1582290000000|2020-02-21 13:00:00|12376.89|12376.89|12363.24|12363.24|12379.99|12379.99|12347.71|12347.71|0
1582293600000|2020-02-21 14:00:00|12358.16|12358.16|12316.83|12316.83|12364.36|12364.36|12309.3|12309.3|0
1582297200000|2020-02-21 15:00:00|12318.38|12318.38|12277.11|12277.11|12319.94|12319.94|12254.36|12254.36|0
1582300800000|2020-02-21 16:00:00|12278.66|12278.66|12292.79|12292.79|12302.95|12302.95|12267.27|12267.27|0
1582531200000|2020-02-24 08:00:00|11954.43|11954.43|11982.06|11982.06|12008.16|12008.16|11926.23|11926.23|0
1582534800000|2020-02-24 09:00:00|11979.38|11979.38|11998.5|11998.5|11999.46|11999.46|11944.91|11944.91|0
1582538400000|2020-02-24 10:00:00|12002.57|12002.57|11925.39|11925.39|12003.04|12003.04|11917.26|11917.26|0
1582542000000|2020-02-24 11:00:00|11923.84|11923.84|11912.85|11912.85|11928.24|11928.24|11904.42|11904.42|0
1582545600000|2020-02-24 12:00:00|11908.84|11908.84|11937.5|11937.5|11953.27|11953.27|11908.84|11908.84|0
1582549200000|2020-02-24 13:00:00|11938.43|11938.43|11919.32|11919.32|11960.43|11960.43|11916.35|11916.35|0
1582552800000|2020-02-24 14:00:00|11920.87|11920.87|11926.48|11926.48|11930.82|11930.82|11873.36|11873.36|0
1582556400000|2020-02-24 15:00:00|11924.45|11924.45|11971.21|11971.21|11972.77|11972.77|11903.76|11903.76|0
1582560000000|2020-02-24 16:00:00|11969.66|11969.66|11996.13|11996.13|12007.05|12007.05|11952.25|11952.25|0
1582617600000|2020-02-25 08:00:00|11925.48|11925.48|11858.34|11858.34|11988.24|11988.24|11850.97|11850.97|0
1582621200000|2020-02-25 09:00:00|11856.79|11856.79|11777.7|11777.7|11917.9|11917.9|11755.95|11755.95|0
1582624800000|2020-02-25 10:00:00|11781.76|11781.76|11779.19|11779.19|11811.69|11811.69|11710.64|11710.64|0
1582628400000|2020-02-25 11:00:00|11776.08|11776.08|11788.73|11788.73|11834.23|11834.23|11747.13|11747.13|0
1582632000000|2020-02-25 12:00:00|11793.39|11793.39|11917.36|11917.36|11939.54|11939.54|11772.84|11772.84|0
1582635600000|2020-02-25 13:00:00|11918.92|11918.92|11965.35|11965.35|11967.64|11967.64|11893.89|11893.89|0
1582639200000|2020-02-25 14:00:00|11963.32|11963.32|11951.88|11951.88|11965.35|11965.35|11886.88|11886.88|0
1582642800000|2020-02-25 15:00:00|11949.85|11949.85|11840.46|11840.46|11965.65|11965.65|11808.66|11808.66|0
1582646400000|2020-02-25 16:00:00|11838.9|11838.9|11836.57|11836.57|11858.49|11858.49|11812.66|11812.66|0
1582704000000|2020-02-26 08:00:00|11680.51|11680.51|11610.6|11610.6|11695.71|11695.71|11594.39|11594.39|0
1582707600000|2020-02-26 09:00:00|11609.05|11609.05|11631.4|11631.4|11667.64|11667.64|11506.6|11506.6|0
1582711200000|2020-02-26 10:00:00|11635.46|11635.46|11634.69|11634.69|11679.08|11679.08|11623.73|11623.73|0
1582714800000|2020-02-26 11:00:00|11638.75|11638.75|11694.15|11694.15|11725.87|11725.87|11626.72|11626.72|0
1582718400000|2020-02-26 12:00:00|11692.12|11692.12|11687.69|11687.69|11733.84|11733.84|11656.48|11656.48|0
1582722000000|2020-02-26 13:00:00|11685.66|11685.66|11672.88|11672.88|11710.35|11710.35|11650.01|11650.01|0
1582725600000|2020-02-26 14:00:00|11673.82|11673.82|11678.84|11678.84|11734.2|11734.2|11671.88|11671.88|0
1582729200000|2020-02-26 15:00:00|11676.81|11676.81|11714.31|11714.31|11742.43|11742.43|11665.36|11665.36|0
1582732800000|2020-02-26 16:00:00|11712.75|11712.75|11748.72|11748.72|11756.52|11756.52|11700.95|11700.95|0
1582790400000|2020-02-27 08:00:00|11599.02|11599.02|11568.22|11568.22|11623.97|11623.97|11501.89|11501.89|0
1582794000000|2020-02-27 09:00:00|11566.67|11566.67|11594.32|11594.32|11634.19|11634.19|11558.94|11558.94|0
1582797600000|2020-02-27 10:00:00|11595.88|11595.88|11531.31|11531.31|11602.58|11602.58|11521.86|11521.86|0
1582801200000|2020-02-27 11:00:00|11532.65|11532.65|11543.33|11543.33|11567.91|11567.91|11519.07|11519.07|0
1582804800000|2020-02-27 12:00:00|11540.65|11540.65|11458.87|11458.87|11543.6|11543.6|11448.53|11448.53|0
1582808400000|2020-02-27 13:00:00|11455.76|11455.76|11356.1|11356.1|11455.76|11455.76|11350.49|11350.49|0
1582812000000|2020-02-27 14:00:00|11354.07|11354.07|11264.52|11264.52|11354.07|11354.07|11260.51|11260.51|0
1582815600000|2020-02-27 15:00:00|11262.97|11262.97|11292.19|11292.19|11292.19|11292.19|11174.44|11174.44|0
1582819200000|2020-02-27 16:00:00|11290.63|11290.63|11278.65|11278.65|11349.42|11349.42|11273.29|11273.29|0
1582876800000|2020-02-28 08:00:00|10925.03|10925.03|10849.02|10849.02|11010.37|11010.37|10817.87|10817.87|0
1582880400000|2020-02-28 09:00:00|10851.2|10851.2|10881.09|10881.09|10881.09|10881.09|10745.31|10745.31|0
1582884000000|2020-02-28 10:00:00|10882.72|10882.72|10986.6|10986.6|10993.56|10993.56|10848.24|10848.24|0
1582887600000|2020-02-28 11:00:00|10988.16|10988.16|11029.92|11029.92|11059.99|11059.99|10972.01|10972.01|0
1582891200000|2020-02-28 12:00:00|11026.81|11026.81|11032.06|11032.06|11077.58|11077.58|11002.96|11002.96|0
1582894800000|2020-02-28 13:00:00|11028|11028|10972.84|10972.84|11109.57|11109.57|10971.29|10971.29|0
1582898400000|2020-02-28 14:00:00|10971.29|10971.29|10928.66|10928.66|11037.85|11037.85|10922.61|10922.61|0
1582902000000|2020-02-28 15:00:00|10927.1|10927.1|11040.86|11040.86|11048.51|11048.51|10910|10910|0
1582905600000|2020-02-28 16:00:00|11039.31|11039.31|11114.26|11114.26|11114.26|11114.26|10997.9|10997.9|0
1583136000000|2020-03-02 08:00:00|11363.19|11363.19|11398.59|11398.59|11466.72|11466.72|11360.04|11360.04|0
1583139600000|2020-03-02 09:00:00|11397.66|11397.66|11250.72|11250.72|11427.22|11427.22|11227.06|11227.06|0
1583143200000|2020-03-02 10:00:00|11252.28|11252.28|11196.58|11196.58|11272.88|11272.88|11190.46|11190.46|0
1583146800000|2020-03-02 11:00:00|11196.82|11196.82|11002.9|11002.9|11206.88|11206.88|10988.58|10988.58|0
1583150400000|2020-03-02 12:00:00|11015.09|11015.09|11123.72|11123.72|11125.67|11125.67|11009|11009|0
1583154000000|2020-03-02 13:00:00|11126.82|11126.82|11180.41|11180.41|11183.52|11183.52|11078.15|11078.15|0
1583157600000|2020-03-02 14:00:00|11178.86|11178.86|11159.37|11159.37|11241.39|11241.39|11149.39|11149.39|0
1583161200000|2020-03-02 15:00:00|11161.4|11161.4|11175.4|11175.4|11198.18|11198.18|11104.79|11104.79|0
1583164800000|2020-03-02 16:00:00|11176.95|11176.95|11214.39|11214.39|11257.5|11257.5|11139.82|11139.82|0
1583222400000|2020-03-03 08:00:00|11367.47|11367.47|11444.27|11444.27|11479.92|11479.92|11367.47|11367.47|0
1583226000000|2020-03-03 09:00:00|11440.2|11440.2|11517.9|11517.9|11541.5|11541.5|11409.93|11409.93|0
1583229600000|2020-03-03 10:00:00|11519.45|11519.45|11505.96|11505.96|11533.86|11533.86|11459.35|11459.35|0
1583233200000|2020-03-03 11:00:00|11506.5|11506.5|11420.17|11420.17|11507.67|11507.67|11413.12|11413.12|0
1583236800000|2020-03-03 12:00:00|11417.36|11417.36|11450.04|11450.04|11467.9|11467.9|11395.87|11395.87|0
1583240400000|2020-03-03 13:00:00|11448.01|11448.01|11465.51|11465.51|11485.03|11485.03|11417.03|11417.03|0
1583244000000|2020-03-03 14:00:00|11463.48|11463.48|11412|11412|11526.18|11526.18|11392.51|11392.51|0
1583247600000|2020-03-03 15:00:00|11414.03|11414.03|11492.67|11492.67|11564.71|11564.71|11414.03|11414.03|0
1583251200000|2020-03-03 16:00:00|11491.11|11491.11|11346.98|11346.98|11516.81|11516.81|11343.88|11343.88|0
1583308800000|2020-03-04 08:00:00|11369.98|11369.98|11475.57|11475.57|11491.81|11491.81|11365.32|11365.32|0
1583312400000|2020-03-04 09:00:00|11477.13|11477.13|11535.91|11535.91|11560.31|11560.31|11471.77|11471.77|0
1583316000000|2020-03-04 10:00:00|11534.35|11534.35|11525.83|11525.83|11573.37|11573.37|11502.99|11502.99|0
1583319600000|2020-03-04 11:00:00|11526.3|11526.3|11555.63|11555.63|11555.63|11555.63|11510.1|11510.1|0
1583323200000|2020-03-04 12:00:00|11559.69|11559.69|11558.06|11558.06|11603.94|11603.94|11540.04|11540.04|0
1583326800000|2020-03-04 13:00:00|11557.83|11557.83|11538.46|11538.46|11571.68|11571.68|11499.92|11499.92|0
1583330400000|2020-03-04 14:00:00|11537.12|11537.12|11369.86|11369.86|11537.12|11537.12|11363.01|11363.01|0
1583334000000|2020-03-04 15:00:00|11376.79|11376.79|11353.49|11353.49|11412.53|11412.53|11334.54|11334.54|0
1583337600000|2020-03-04 16:00:00|11351.94|11351.94|11354.34|11354.34|11373.18|11373.18|11334.57|11334.57|0
1583395200000|2020-03-05 08:00:00|11423.89|11423.89|11266.64|11266.64|11427.91|11427.91|11266.42|11266.42|0
1583398800000|2020-03-05 09:00:00|11265.09|11265.09|11200.82|11200.82|11266.64|11266.64|11187.04|11187.04|0
1583402400000|2020-03-05 10:00:00|11202.37|11202.37|11133.46|11133.46|11209.09|11209.09|11115.57|11115.57|0
1583406000000|2020-03-05 11:00:00|11135.01|11135.01|11142.09|11142.09|11191.08|11191.08|11120.27|11120.27|0
1583409600000|2020-03-05 12:00:00|11152.96|11152.96|11205.05|11205.05|11221.63|11221.63|11126.15|11126.15|0
1583413200000|2020-03-05 13:00:00|11206.61|11206.61|11163.6|11163.6|11207.69|11207.69|11156.01|11156.01|0
1583416800000|2020-03-05 14:00:00|11165.15|11165.15|11118.05|11118.05|11168.11|11168.11|11104.08|11104.08|0
1583420400000|2020-03-05 15:00:00|11117.51|11117.51|11131.53|11131.53|11164.46|11164.46|11099.28|11099.28|0
1583424000000|2020-03-05 16:00:00|11129.98|11129.98|11154.67|11154.67|11171.92|11171.92|11129.98|11129.98|0
1583481600000|2020-03-06 08:00:00|10942.14|10942.14|10905.74|10905.74|10956.2|10956.2|10830.66|10830.66|0
1583485200000|2020-03-06 09:00:00|10901.3|10901.3|10827.61|10827.61|10937.34|10937.34|10827.61|10827.61|0
1583488800000|2020-03-06 10:00:00|10826.21|10826.21|10773.15|10773.15|10834.24|10834.24|10727.35|10727.35|0
1583492400000|2020-03-06 11:00:00|10771.81|10771.81|10758.01|10758.01|10819.29|10819.29|10758.01|10758.01|0
1583496000000|2020-03-06 12:00:00|10770.2|10770.2|10704.94|10704.94|10783.33|10783.33|10692.64|10692.64|0
1583499600000|2020-03-06 13:00:00|10706.49|10706.49|10736.05|10736.05|10762.45|10762.45|10693.31|10693.31|0
1583503200000|2020-03-06 14:00:00|10734.02|10734.02|10770.84|10770.84|10781.74|10781.74|10659.48|10659.48|0
1583506800000|2020-03-06 15:00:00|10769.5|10769.5|10824.5|10824.5|10867.88|10867.88|10735.43|10735.43|0
1583510400000|2020-03-06 16:00:00|10822.47|10822.47|10801.43|10801.43|10833.5|10833.5|10786.53|10786.53|0
1583740800000|2020-03-09 08:00:00|10207.64|10207.64|10219.47|10219.47|10274.01|10274.01|10110.38|10110.38|0
1583744400000|2020-03-09 09:00:00|10217.92|10217.92|10305.93|10305.93|10420.41|10420.41|10204.32|10204.32|0
1583748000000|2020-03-09 10:00:00|10303.89|10303.89|10420.84|10420.84|10426|10426|10278.78|10278.78|0
1583751600000|2020-03-09 11:00:00|10418.8|10418.8|10282.46|10282.46|10419.28|10419.28|10267.37|10267.37|0
1583755200000|2020-03-09 12:00:00|10285.8|10285.8|10244.85|10244.85|10308.96|10308.96|10244.85|10244.85|0
1583758800000|2020-03-09 13:00:00|10240.79|10240.79|10203.47|10203.47|10241.87|10241.87|10085.6|10085.6|0
1583762400000|2020-03-09 14:00:00|10202.13|10202.13|10220.54|10220.54|10351.46|10351.46|10198.07|10198.07|0
1583766000000|2020-03-09 15:00:00|10219.87|10219.87|10340.89|10340.89|10377.35|10377.35|10193.61|10193.61|0
1583769600000|2020-03-09 16:00:00|10335.97|10335.97|10260.2|10260.2|10375.39|10375.39|10260.2|10260.2|0
1583827200000|2020-03-10 08:00:00|10322.33|10322.33|10564.13|10564.13|10564.13|10564.13|10312.92|10312.92|0
1583830800000|2020-03-10 09:00:00|10565.69|10565.69|10704.82|10704.82|10708.95|10708.95|10538.81|10538.81|0
1583834400000|2020-03-10 10:00:00|10706.16|10706.16|10730.8|10730.8|10756.48|10756.48|10677.37|10677.37|0
1583838000000|2020-03-10 11:00:00|10726.73|10726.73|10717.65|10717.65|10780.12|10780.12|10710.7|10710.7|0
1583841600000|2020-03-10 12:00:00|10716.1|10716.1|10674.01|10674.01|10726.73|10726.73|10603.61|10603.61|0
1583845200000|2020-03-10 13:00:00|10671.98|10671.98|10507.96|10507.96|10701.36|10701.36|10507.96|10507.96|0
1583848800000|2020-03-10 14:00:00|10509.99|10509.99|10404.84|10404.84|10561.29|10561.29|10382.88|10382.88|0
1583852400000|2020-03-10 15:00:00|10406.85|10406.85|10364.27|10364.27|10456.41|10456.41|10309.22|10309.22|0
1583856000000|2020-03-10 16:00:00|10365.83|10365.83|10385.98|10385.98|10490.2|10490.2|10365.83|10365.83|0
1583913600000|2020-03-11 08:00:00|10501.02|10501.02|10544.5|10544.5|10577.91|10577.91|10359.5|10359.5|0
1583917200000|2020-03-11 09:00:00|10540.44|10540.44|10419.42|10419.42|10572.07|10572.07|10379.61|10379.61|0
1583920800000|2020-03-11 10:00:00|10420.5|10420.5|10416.21|10416.21|10443.03|10443.03|10359.74|10359.74|0
1583924400000|2020-03-11 11:00:00|10417.76|10417.76|10360.27|10360.27|10431.06|10431.06|10322.45|10322.45|0
1583928000000|2020-03-11 12:00:00|10362.3|10362.3|10279.72|10279.72|10405.22|10405.22|10275.96|10275.96|0
1583931600000|2020-03-11 13:00:00|10281.75|10281.75|10287.57|10287.57|10358|10358|10251.94|10251.94|0
1583935200000|2020-03-11 14:00:00|10285.54|10285.54|10228.39|10228.39|10303.77|10303.77|10203.94|10203.94|0
1583938800000|2020-03-11 15:00:00|10226.84|10226.84|10285.83|10285.83|10307.01|10307.01|10220.89|10220.89|0
1583942400000|2020-03-11 16:00:00|10282.72|10282.72|10283.03|10283.03|10348.34|10348.34|10263.16|10263.16|0
1584000000000|2020-03-12 08:00:00|9813.74|9813.74|9715.53|9715.53|9813.74|9813.74|9609.77|9609.77|0
1584003600000|2020-03-12 09:00:00|9719.59|9719.59|9766.26|9766.26|9794.48|9794.48|9660.27|9660.27|0
1584007200000|2020-03-12 10:00:00|9762.2|9762.2|9734.99|9734.99|9762.2|9762.2|9700.9|9700.9|0
1584010800000|2020-03-12 11:00:00|9736.55|9736.55|9710.67|9710.67|9744.55|9744.55|9694.37|9694.37|0
1584014400000|2020-03-12 12:00:00|9709.74|9709.74|9568.02|9568.02|9752.83|9752.83|9546.14|9546.14|0
1584018000000|2020-03-12 13:00:00|9564.92|9564.92|9455.9|9455.9|9588.82|9588.82|9335.82|9335.82|0
1584021600000|2020-03-12 14:00:00|9458.58|9458.58|9465.56|9465.56|9472.79|9472.79|9339.52|9339.52|0
1584025200000|2020-03-12 15:00:00|9463.53|9463.53|9411.83|9411.83|9463.53|9463.53|9311.77|9311.77|0
1584028800000|2020-03-12 16:00:00|9411.16|9411.16|9448.61|9448.61|9469.3|9469.3|9368.73|9368.73|0
1584086400000|2020-03-13 08:00:00|9705.79|9705.79|9415.61|9415.61|9705.79|9705.79|9415.61|9415.61|0
1584090000000|2020-03-13 09:00:00|9417.64|9417.64|9619.98|9619.98|9669.09|9669.09|9395.04|9395.04|0
1584093600000|2020-03-13 10:00:00|9621.54|9621.54|9669.65|9669.65|9687.17|9687.17|9594.54|9594.54|0
1584097200000|2020-03-13 11:00:00|9673.71|9673.71|9890.73|9890.73|9922.77|9922.77|9671.68|9671.68|0
1584100800000|2020-03-13 12:00:00|9891.4|9891.4|10027.92|10027.92|10043.82|10043.82|9860.57|9860.57|0
1584104400000|2020-03-13 13:00:00|10029.95|10029.95|9781.75|9781.75|10044.96|10044.96|9781.75|9781.75|0
1584108000000|2020-03-13 14:00:00|9779.08|9779.08|9551.77|9551.77|9836.38|9836.38|9533.58|9533.58|0
1584111600000|2020-03-13 15:00:00|9552.44|9552.44|9538.47|9538.47|9612.38|9612.38|9427.93|9427.93|0
1584115200000|2020-03-13 16:00:00|9540.03|9540.03|9513.66|9513.66|9553.95|9553.95|9456|9456|0
1584345600000|2020-03-16 08:00:00|9057.12|9057.12|8858.06|8858.06|9088.11|9088.11|8777.84|8777.84|0
1584349200000|2020-03-16 09:00:00|8857.39|8857.39|9031.93|9031.93|9064.9|9064.9|8750.06|8750.06|0
1584352800000|2020-03-16 10:00:00|9032.02|9032.02|8943.54|8943.54|9032.02|9032.02|8917.9|8917.9|0
1584356400000|2020-03-16 11:00:00|8941.51|8941.51|8879.46|8879.46|8990.85|8990.85|8848.08|8848.08|0
1584360000000|2020-03-16 12:00:00|8893.68|8893.68|8992.27|8992.27|9005.94|9005.94|8861.37|8861.37|0
1584363600000|2020-03-16 13:00:00|8989.59|8989.59|9058.85|9058.85|9073.68|9073.68|8913.54|8913.54|0
1584367200000|2020-03-16 14:00:00|9067.39|9067.39|9188|9188|9255.55|9255.55|8997.52|8997.52|0
1584370800000|2020-03-16 15:00:00|9184.89|9184.89|9444.62|9444.62|9445.7|9445.7|9154.08|9154.08|0
1584374400000|2020-03-16 16:00:00|9443.06|9443.06|9338.4|9338.4|9502.25|9502.25|9338.4|9338.4|0
1584432000000|2020-03-17 08:00:00|9621.89|9621.89|9300.51|9300.51|9634.08|9634.08|9251.41|9251.41|0
1584435600000|2020-03-17 09:00:00|9305.17|9305.17|9180.6|9180.6|9409.57|9409.57|9143.89|9143.89|0
1584439200000|2020-03-17 10:00:00|9180.51|9180.51|9317.86|9317.86|9331.3|9331.3|9180.51|9180.51|0
1584442800000|2020-03-17 11:00:00|9319.9|9319.9|9183.59|9183.59|9319.9|9319.9|9116|9116|0
1584446400000|2020-03-17 12:00:00|9187.52|9187.52|9199.97|9199.97|9221.48|9221.48|9129.03|9129.03|0
1584450000000|2020-03-17 13:00:00|9202.01|9202.01|9147.21|9147.21|9246.98|9246.98|9135.27|9135.27|0
1584453600000|2020-03-17 14:00:00|9145.18|9145.18|9381.25|9381.25|9385.19|9385.19|9118.5|9118.5|0
1584457200000|2020-03-17 15:00:00|9378.57|9378.57|9629.35|9629.35|9640.6|9640.6|9331.93|9331.93|0
1584460800000|2020-03-17 16:00:00|9631.39|9631.39|9659.94|9659.94|9721.36|9721.36|9621.38|9621.38|0
1584518400000|2020-03-18 08:00:00|9279.05|9279.05|9273.17|9273.17|9379.91|9379.91|9087.98|9087.98|0
1584522000000|2020-03-18 09:00:00|9262.46|9262.46|9113.64|9113.64|9268.5|9268.5|9075.69|9075.69|0
1584525600000|2020-03-18 10:00:00|9108.98|9108.98|9108.32|9108.32|9184.04|9184.04|9069.31|9069.31|0
1584529200000|2020-03-18 11:00:00|9110.35|9110.35|9114.07|9114.07|9232.25|9232.25|9072.03|9072.03|0
1584532800000|2020-03-18 12:00:00|9116.75|9116.75|9370.9|9370.9|9389.13|9389.13|9089|9089|0
1584536400000|2020-03-18 13:00:00|9370.12|9370.12|9449.73|9449.73|9478.64|9478.64|9294.96|9294.96|0
1584540000000|2020-03-18 14:00:00|9449.35|9449.35|9392.09|9392.09|9545.52|9545.52|9381.94|9381.94|0
1584543600000|2020-03-18 15:00:00|9388.03|9388.03|9596.77|9596.77|9596.77|9596.77|9378.71|9378.71|0
1584547200000|2020-03-18 16:00:00|9594.74|9594.74|9641.04|9641.04|9646.23|9646.23|9561.78|9561.78|0
1584604800000|2020-03-19 08:00:00|9651.25|9651.25|10125.93|10125.93|10140.76|10140.76|9648.69|9648.69|0
1584608400000|2020-03-19 09:00:00|10127.96|10127.96|9823.47|9823.47|10201.7|10201.7|9799.52|9799.52|0
1584612000000|2020-03-19 10:00:00|9819.39|9819.39|9631.3|9631.3|9819.39|9819.39|9550.37|9550.37|0
1584615600000|2020-03-19 11:00:00|9634.4|9634.4|9534.44|9534.44|9728.38|9728.38|9458.38|9458.38|0
1584619200000|2020-03-19 12:00:00|9553.08|9553.08|9516.75|9516.75|9601.99|9601.99|9468.25|9468.25|0
1584622800000|2020-03-19 13:00:00|9519.86|9519.86|9561.14|9561.14|9601.42|9601.42|9471.4|9471.4|0
1584626400000|2020-03-19 14:00:00|9557.08|9557.08|9530.85|9530.85|9560.62|9560.62|9392.63|9392.63|0
1584630000000|2020-03-19 15:00:00|9522.82|9522.82|9780.77|9780.77|9793.17|9793.17|9519.72|9519.72|0
1584633600000|2020-03-19 16:00:00|9779.68|9779.68|9853.74|9853.74|9872.66|9872.66|9694.45|9694.45|0
1584691200000|2020-03-20 08:00:00|9862.38|9862.38|9962.33|9962.33|10050.94|10050.94|9761.94|9761.94|0
1584694800000|2020-03-20 09:00:00|9954.2|9954.2|10000.06|10000.06|10072.99|10072.99|9948.68|9948.68|0
1584698400000|2020-03-20 10:00:00|9990.95|9990.95|9869.1|9869.1|9991.37|9991.37|9834.85|9834.85|0
1584702000000|2020-03-20 11:00:00|9873.16|9873.16|9870.91|9870.91|9949.67|9949.67|9817.37|9817.37|0
1584705600000|2020-03-20 12:00:00|9874.93|9874.93|9786.2|9786.2|9924.73|9924.73|9729.14|9729.14|0
1584709200000|2020-03-20 13:00:00|9784.86|9784.86|9515.74|9515.74|9839.6|9839.6|9490.13|9490.13|0
1584712800000|2020-03-20 14:00:00|9489.4|9489.4|9615.57|9615.57|9660.23|9660.23|9469.56|9469.56|0
1584716400000|2020-03-20 15:00:00|9615.66|9615.66|9505.85|9505.85|9615.66|9615.66|9434.71|9434.71|0
1584720000000|2020-03-20 16:00:00|9507.85|9507.85|9514.7|9514.7|9623.4|9623.4|9477.17|9477.17|0
1584950400000|2020-03-23 08:00:00|9052.11|9052.11|8953.96|8953.96|9150.57|9150.57|8783.73|8783.73|0
1584954000000|2020-03-23 09:00:00|8958.02|8958.02|8914.82|8914.82|9052.03|9052.03|8837.4|8837.4|0
1584957600000|2020-03-23 10:00:00|8914.16|8914.16|9019.93|9019.93|9036.48|9036.48|8910.69|8910.69|0
1584961200000|2020-03-23 11:00:00|9017.9|9017.9|9029.78|9029.78|9040.47|9040.47|8979.02|8979.02|0
1584964800000|2020-03-23 12:00:00|9033.58|9033.58|9179.76|9179.76|9258.3|9258.3|9033.58|9033.58|0
1584968400000|2020-03-23 13:00:00|9177.73|9177.73|9100.45|9100.45|9235.51|9235.51|8970.07|8970.07|0
1584972000000|2020-03-23 14:00:00|9099.89|9099.89|9107.8|9107.8|9157.85|9157.85|9035.02|9035.02|0
1584975600000|2020-03-23 15:00:00|9115.57|9115.57|9164.62|9164.62|9210.02|9210.02|9059.55|9059.55|0
1584979200000|2020-03-23 16:00:00|9167.06|9167.06|9086.29|9086.29|9207.53|9207.53|9079.79|9079.79|0
1585036800000|2020-03-24 08:00:00|9399.86|9399.86|9211.93|9211.93|9400.21|9400.21|9162.62|9162.62|0
1585040400000|2020-03-24 09:00:00|9207.25|9207.25|9188.75|9188.75|9219.66|9219.66|9053.05|9053.05|0
1585044000000|2020-03-24 10:00:00|9192.64|9192.64|9250.4|9250.4|9260.02|9260.02|9167.24|9167.24|0
1585047600000|2020-03-24 11:00:00|9256.49|9256.49|9135.98|9135.98|9262.18|9262.18|9130.6|9130.6|0
1585051200000|2020-03-24 12:00:00|9111.6|9111.6|9120.52|9120.52|9199.19|9199.19|9101.82|9101.82|0
1585054800000|2020-03-24 13:00:00|9122.07|9122.07|9081.06|9081.06|9164|9164|9041.94|9041.94|0
1585058400000|2020-03-24 14:00:00|9074.97|9074.97|9098.54|9098.54|9108.09|9108.09|8940.85|8940.85|0
1585062000000|2020-03-24 15:00:00|9098|9098|9253.82|9253.82|9271.14|9271.14|9086.82|9086.82|0
1585065600000|2020-03-24 16:00:00|9256.5|9256.5|9300.92|9300.92|9308.55|9308.55|9206.53|9206.53|0
1585123200000|2020-03-25 08:00:00|9318.48|9318.48|9429.05|9429.05|9507.3|9507.3|9318.48|9318.48|0
1585126800000|2020-03-25 09:00:00|9428.27|9428.27|9288.81|9288.81|9464.31|9464.31|9266.01|9266.01|0
1585130400000|2020-03-25 10:00:00|9288.27|9288.27|9090.57|9090.57|9289.8|9289.8|9060.8|9060.8|0
1585134000000|2020-03-25 11:00:00|9096.78|9096.78|9288.09|9288.09|9305.66|9305.66|9096|9096|0
1585137600000|2020-03-25 12:00:00|9292.75|9292.75|9273.52|9273.52|9389.04|9389.04|9228.49|9228.49|0
1585141200000|2020-03-25 13:00:00|9270.41|9270.41|9197.91|9197.91|9359.13|9359.13|9197.8|9197.8|0
1585144800000|2020-03-25 14:00:00|9195.58|9195.58|9312.51|9312.51|9339.8|9339.8|9183.08|9183.08|0
1585148400000|2020-03-25 15:00:00|9311.73|9311.73|9338.96|9338.96|9396.68|9396.68|9304.32|9304.32|0
1585152000000|2020-03-25 16:00:00|9340.05|9340.05|9387.04|9387.04|9422.35|9422.35|9340.05|9340.05|0
1585209600000|2020-03-26 08:00:00|9255.22|9255.22|9399.75|9399.75|9410.08|9410.08|9215.96|9215.96|0
1585213200000|2020-03-26 09:00:00|9398.67|9398.67|9346.16|9346.16|9427.27|9427.27|9273.31|9273.31|0
1585216800000|2020-03-26 10:00:00|9350.82|9350.82|9470.11|9470.11|9474.77|9474.77|9329.34|9329.34|0
1585220400000|2020-03-26 11:00:00|9467.78|9467.78|9359.83|9359.83|9472.15|9472.15|9314.04|9314.04|0
1585224000000|2020-03-26 12:00:00|9367.86|9367.86|9281.44|9281.44|9385.84|9385.84|9246.02|9246.02|0
1585227600000|2020-03-26 13:00:00|9277.38|9277.38|9330.73|9330.73|9372.02|9372.02|9263.06|9263.06|0
1585231200000|2020-03-26 14:00:00|9332.07|9332.07|9301.05|9301.05|9363.87|9363.87|9295.29|9295.29|0
1585234800000|2020-03-26 15:00:00|9300.27|9300.27|9435.9|9435.9|9453.12|9453.12|9274.69|9274.69|0
1585238400000|2020-03-26 16:00:00|9436.61|9436.61|9533.48|9533.48|9561.12|9561.12|9405.17|9405.17|0
1585296000000|2020-03-27 08:00:00|9328.36|9328.36|9237.16|9237.16|9362.84|9362.84|9217.33|9217.33|0
1585299600000|2020-03-27 09:00:00|9239.19|9239.19|9266.75|9266.75|9313.73|9313.73|9217|9217|0
1585303200000|2020-03-27 10:00:00|9266.21|9266.21|9316.57|9316.57|9364.56|9364.56|9257.89|9257.89|0
1585306800000|2020-03-27 11:00:00|9314.53|9314.53|9187.6|9187.6|9339.89|9339.89|9166.77|9166.77|0
1585310400000|2020-03-27 12:00:00|9179.84|9179.84|9127.93|9127.93|9200.26|9200.26|9119.98|9119.98|0
1585314000000|2020-03-27 13:00:00|9127.15|9127.15|9105.87|9105.87|9160.58|9160.58|9058.12|9058.12|0
1585317600000|2020-03-27 14:00:00|9104.32|9104.32|8987.42|8987.42|9104.32|9104.32|8986.66|8986.66|0
1585321200000|2020-03-27 15:00:00|8983.54|8983.54|9121.97|9121.97|9152.96|9152.96|8982.6|8982.6|0
1585324800000|2020-03-27 16:00:00|9121.87|9121.87|9118.4|9118.4|9139.59|9139.59|9090.82|9090.82|0
1585551600000|2020-03-30 07:00:00|9244.34|9244.34|9129|9129|9272.3|9272.3|9104.89|9104.89|0
1585555200000|2020-03-30 08:00:00|9137.13|9137.13|9266.52|9266.52|9325.1|9325.1|9137.13|9137.13|0
1585558800000|2020-03-30 09:00:00|9264.97|9264.97|9190.43|9190.43|9282.62|9282.62|9190.43|9190.43|0
1585562400000|2020-03-30 10:00:00|9191.21|9191.21|9171.87|9171.87|9229.18|9229.18|9159.12|9159.12|0
1585566000000|2020-03-30 11:00:00|9170.24|9170.24|9146.73|9146.73|9175.02|9175.02|9121.31|9121.31|0
1585569600000|2020-03-30 12:00:00|9146.06|9146.06|9183.64|9183.64|9235.7|9235.7|9137.84|9137.84|0
1585573200000|2020-03-30 13:00:00|9184.72|9184.72|9189.94|9189.94|9220.52|9220.52|9169.38|9169.38|0
1585576800000|2020-03-30 14:00:00|9190.87|9190.87|9217.6|9217.6|9248.2|9248.2|9175.46|9175.46|0
1585580400000|2020-03-30 15:00:00|9217.41|9217.41|9241.15|9241.15|9279.32|9279.32|9207.7|9207.7|0
1585638000000|2020-03-31 07:00:00|9453.07|9453.07|9418.47|9418.47|9476.7|9476.7|9384.66|9384.66|0
1585641600000|2020-03-31 08:00:00|9416.44|9416.44|9325.41|9325.41|9427.02|9427.02|9306.5|9306.5|0
1585645200000|2020-03-31 09:00:00|9330.07|9330.07|9344.11|9344.11|9364.18|9364.18|9297.33|9297.33|0
1585648800000|2020-03-31 10:00:00|9342.55|9342.55|9284.25|9284.25|9352.76|9352.76|9245.52|9245.52|0
1585652400000|2020-03-31 11:00:00|9285.88|9285.88|9241.13|9241.13|9299.56|9299.56|9240.44|9240.44|0
1585656000000|2020-03-31 12:00:00|9244.24|9244.24|9280.03|9280.03|9282.04|9282.04|9176.35|9176.35|0
1585659600000|2020-03-31 13:00:00|9295.57|9295.57|9182.25|9182.25|9298.06|9298.06|9173.5|9173.5|0
1585663200000|2020-03-31 14:00:00|9184.28|9184.28|9265.96|9265.96|9318.01|9318.01|9182.14|9182.14|0
1585666800000|2020-03-31 15:00:00|9268.29|9268.29|9331.42|9331.42|9332.76|9332.76|9234.81|9234.81|0
1585724400000|2020-04-01 07:00:00|9039.94|9039.94|8987.45|8987.45|9039.94|9039.94|8876.32|8876.32|0
1585728000000|2020-04-01 08:00:00|8981.24|8981.24|8852.24|8852.24|9010.37|9010.37|8849.67|8849.67|0
1585731600000|2020-04-01 09:00:00|8851.15|8851.15|8945.02|8945.02|8985.64|8985.64|8814.16|8814.16|0
1585735200000|2020-04-01 10:00:00|8943.94|8943.94|8907.12|8907.12|8968.95|8968.95|8872.33|8872.33|0
1585738800000|2020-04-01 11:00:00|8899|8899|8890.65|8890.65|8938.54|8938.54|8872.98|8872.98|0
1585742400000|2020-04-01 12:00:00|8889.64|8889.64|8865.41|8865.41|8943.54|8943.54|8859.31|8859.31|0
1585746000000|2020-04-01 13:00:00|8872.4|8872.4|9000|9000|9005.14|9005.14|8850.69|8850.69|0
1585749600000|2020-04-01 14:00:00|9013.21|9013.21|9067.12|9067.12|9094.14|9094.14|8946.55|8946.55|0
1585753200000|2020-04-01 15:00:00|9066.03|9066.03|9005.73|9005.73|9105.77|9105.77|9003.85|9003.85|0
1585810800000|2020-04-02 07:00:00|8988.48|8988.48|8950.07|8950.07|9023.11|9023.11|8868.21|8868.21|0
1585814400000|2020-04-02 08:00:00|8950.61|8950.61|8918.71|8918.71|9034.69|9034.69|8918.71|8918.71|0
1585818000000|2020-04-02 09:00:00|8917.38|8917.38|8899.66|8899.66|8925.84|8925.84|8877.41|8877.41|0
1585821600000|2020-04-02 10:00:00|8898.88|8898.88|8954.99|8954.99|8954.99|8954.99|8871.26|8871.26|0
1585825200000|2020-04-02 11:00:00|8951.64|8951.64|9012.5|9012.5|9017.58|9017.58|8917.47|8917.47|0
1585828800000|2020-04-02 12:00:00|9015.17|9015.17|8955.44|8955.44|9025.51|9025.51|8898.6|8898.6|0
1585832400000|2020-04-02 13:00:00|8958.49|8958.49|8882.15|8882.15|8958.49|8958.49|8831.63|8831.63|0
1585836000000|2020-04-02 14:00:00|8883.17|8883.17|8981.75|8981.75|9037.37|9037.37|8852.53|8852.53|0
1585839600000|2020-04-02 15:00:00|8977.87|8977.87|8919.01|8919.01|8983.94|8983.94|8906.29|8906.29|0
1585897200000|2020-04-03 07:00:00|8862.07|8862.07|8827.65|8827.65|8885.3|8885.3|8815.85|8815.85|0
1585900800000|2020-04-03 08:00:00|8829.98|8829.98|8852.1|8852.1|8892.51|8892.51|8821.04|8821.04|0
1585904400000|2020-04-03 09:00:00|8856.16|8856.16|8850.89|8850.89|8875.13|8875.13|8825.31|8825.31|0
1585908000000|2020-04-03 10:00:00|8858|8858|8869.72|8869.72|8883.79|8883.79|8845.41|8845.41|0
1585911600000|2020-04-03 11:00:00|8870.26|8870.26|8896.83|8896.83|8913.44|8913.44|8841.59|8841.59|0
1585915200000|2020-04-03 12:00:00|8901.91|8901.91|8864.38|8864.38|8901.91|8901.91|8832.24|8832.24|0
1585918800000|2020-04-03 13:00:00|8865.16|8865.16|8837.42|8837.42|8873.35|8873.35|8808.6|8808.6|0
1585922400000|2020-04-03 14:00:00|8836.39|8836.39|8853.41|8853.41|8904.5|8904.5|8831.64|8831.64|0
1585926000000|2020-04-03 15:00:00|8850.36|8850.36|8846.2|8846.2|8885.88|8885.88|8836.93|8836.93|0
1586156400000|2020-04-06 07:00:00|9183.75|9183.75|9058.98|9058.98|9183.75|9183.75|9058.98|9058.98|0
1586160000000|2020-04-06 08:00:00|9050.86|9050.86|9027.04|9027.04|9059.17|9059.17|9007.41|9007.41|0
1586163600000|2020-04-06 09:00:00|9025.01|9025.01|9114.67|9114.67|9117.68|9117.68|9023.67|9023.67|0
1586167200000|2020-04-06 10:00:00|9110.79|9110.79|9137.6|9137.6|9151.77|9151.77|9092.74|9092.74|0
1586170800000|2020-04-06 11:00:00|9126.42|9126.42|9183.55|9183.55|9202.97|9202.97|9125.77|9125.77|0
1586174400000|2020-04-06 12:00:00|9182.88|9182.88|9196.18|9196.18|9198.61|9198.61|9156.14|9156.14|0
1586178000000|2020-04-06 13:00:00|9193.14|9193.14|9226.65|9226.65|9235.93|9235.93|9174.34|9174.34|0
1586181600000|2020-04-06 14:00:00|9227.42|9227.42|9202.63|9202.63|9233.23|9233.23|9182.34|9182.34|0
1586185200000|2020-04-06 15:00:00|9204.64|9204.64|9240.99|9240.99|9258.48|9258.48|9189.76|9189.76|0
1586242800000|2020-04-07 07:00:00|9526.58|9526.58|9460.99|9460.99|9526.58|9526.58|9419.68|9419.68|0
1586246400000|2020-04-07 08:00:00|9459.43|9459.43|9398.03|9398.03|9533.98|9533.98|9396.9|9396.9|0
1586250000000|2020-04-07 09:00:00|9397.37|9397.37|9403.52|9403.52|9426.31|9426.31|9377|9377|0
1586253600000|2020-04-07 10:00:00|9401.97|9401.97|9385.44|9385.44|9441.19|9441.19|9385.44|9385.44|0
1586257200000|2020-04-07 11:00:00|9388.79|9388.79|9320.28|9320.28|9388.79|9388.79|9320.28|9320.28|0
1586260800000|2020-04-07 12:00:00|9317.95|9317.95|9404.98|9404.98|9411.08|9411.08|9313.95|9313.95|0
1586264400000|2020-04-07 13:00:00|9404.31|9404.31|9420.46|9420.46|9459.89|9459.89|9394.81|9394.81|0
1586268000000|2020-04-07 14:00:00|9419.68|9419.68|9395.32|9395.32|9426.38|9426.38|9370.67|9370.67|0
1586271600000|2020-04-07 15:00:00|9394.55|9394.55|9443.81|9443.81|9453.78|9453.78|9373.12|9373.12|0
1586329200000|2020-04-08 07:00:00|9446.3|9446.3|9514.26|9514.26|9519.69|9519.69|9437.31|9437.31|0
1586332800000|2020-04-08 08:00:00|9509.6|9509.6|9387.16|9387.16|9517.22|9517.22|9358.93|9358.93|0
1586336400000|2020-04-08 09:00:00|9388.71|9388.71|9352.03|9352.03|9390.2|9390.2|9313.1|9313.1|0
1586340000000|2020-04-08 10:00:00|9355.08|9355.08|9433.55|9433.55|9433.55|9433.55|9347.03|9347.03|0
1586343600000|2020-04-08 11:00:00|9418.02|9418.02|9419.39|9419.39|9446.22|9446.22|9391.17|9391.17|0
1586347200000|2020-04-08 12:00:00|9418.72|9418.72|9478.68|9478.68|9490.58|9490.58|9418.72|9418.72|0
1586350800000|2020-04-08 13:00:00|9477.66|9477.66|9454.44|9454.44|9547.68|9547.68|9449.36|9449.36|0
1586354400000|2020-04-08 14:00:00|9457.48|9457.48|9523.1|9523.1|9532.59|9532.59|9450.4|9450.4|0
1586358000000|2020-04-08 15:00:00|9524.11|9524.11|9532.13|9532.13|9548.35|9548.35|9511.18|9511.18|0
1586415600000|2020-04-09 07:00:00|9657.66|9657.66|9756.28|9756.28|9766.58|9766.58|9657.66|9657.66|0
1586419200000|2020-04-09 08:00:00|9760.94|9760.94|9717.19|9717.19|9813.25|9813.25|9697.46|9697.46|0
1586422800000|2020-04-09 09:00:00|9714.86|9714.86|9549.91|9549.91|9717.91|9717.91|9535.48|9535.48|0
1586426400000|2020-04-09 10:00:00|9546.8|9546.8|9645.88|9645.88|9650.92|9650.92|9546.8|9546.8|0
1586430000000|2020-04-09 11:00:00|9657.06|9657.06|9670.81|9670.81|9690.08|9690.08|9637.06|9637.06|0
1586433600000|2020-04-09 12:00:00|9670.04|9670.04|9685.1|9685.1|9708.66|9708.66|9651.13|9651.13|0
1586437200000|2020-04-09 13:00:00|9688.15|9688.15|9878.42|9878.42|9885.53|9885.53|9687.37|9687.37|0
1586440800000|2020-04-09 14:00:00|9882.48|9882.48|9917.49|9917.49|9917.49|9917.49|9786.49|9786.49|0
1586444400000|2020-04-09 15:00:00|9918.51|9918.51|9926.75|9926.75|9957.54|9957.54|9878.73|9878.73|0
1586847600000|2020-04-14 07:00:00|9970.75|9970.75|10178.47|10178.47|10178.47|10178.47|9970.75|9970.75|0
1586851200000|2020-04-14 08:00:00|10179.81|10179.81|10108.88|10108.88|10249.08|10249.08|10058.69|10058.69|0
1586854800000|2020-04-14 09:00:00|10105|10105|10243.94|10243.94|10243.94|10243.94|10097.82|10097.82|0
1586858400000|2020-04-14 10:00:00|10244.95|10244.95|10216.49|10216.49|10250.5|10250.5|10132.73|10132.73|0
1586862000000|2020-04-14 11:00:00|10230.71|10230.71|10248.98|10248.98|10254.46|10254.46|10143.32|10143.32|0
1586865600000|2020-04-14 12:00:00|10245.87|10245.87|10160.04|10160.04|10265.77|10265.77|10157.99|10157.99|0
1586869200000|2020-04-14 13:00:00|10155.38|10155.38|10242.9|10242.9|10250.29|10250.29|10155.38|10155.38|0
1586872800000|2020-04-14 14:00:00|10242.36|10242.36|10284.06|10284.06|10307.51|10307.51|10198.22|10198.22|0
1586876400000|2020-04-14 15:00:00|10285.07|10285.07|10314.55|10314.55|10328.24|10328.24|10283.82|10283.82|0
1586934000000|2020-04-15 07:00:00|10316.72|10316.72|10066.65|10066.65|10340.73|10340.73|10062.63|10062.63|0
1586937600000|2020-04-15 08:00:00|10065.09|10065.09|9950.53|9950.53|10097.76|10097.76|9944.43|9944.43|0
1586941200000|2020-04-15 09:00:00|9952.08|9952.08|9899.29|9899.29|9954.76|9954.76|9872.75|9872.75|0
1586944800000|2020-04-15 10:00:00|9898.51|9898.51|9868.97|9868.97|9927.95|9927.95|9842.13|9842.13|0
1586948400000|2020-04-15 11:00:00|9886.06|9886.06|9902.82|9902.82|9904.65|9904.65|9854.54|9854.54|0
1586952000000|2020-04-15 12:00:00|9900.49|9900.49|9838.08|9838.08|9907.62|9907.62|9828.33|9828.33|0
1586955600000|2020-04-15 13:00:00|9833|9833|9782.73|9782.73|9846.49|9846.49|9777.77|9777.77|0
1586959200000|2020-04-15 14:00:00|9781.95|9781.95|9736.97|9736.97|9802.07|9802.07|9734.33|9734.33|0
1586962800000|2020-04-15 15:00:00|9735.42|9735.42|9730.12|9730.12|9747.87|9747.87|9686.94|9686.94|0
1587020400000|2020-04-16 07:00:00|9766.64|9766.64|9764.36|9764.36|9796.25|9796.25|9721.58|9721.58|0
1587024000000|2020-04-16 08:00:00|9767.03|9767.03|9781.92|9781.92|9784.72|9784.72|9728.6|9728.6|0
1587027600000|2020-04-16 09:00:00|9781.14|9781.14|9814.01|9814.01|9814.01|9814.01|9753.43|9753.43|0
1587031200000|2020-04-16 10:00:00|9812.99|9812.99|9842.74|9842.74|9842.74|9842.74|9754.91|9754.91|0
1587034800000|2020-04-16 11:00:00|9852.06|9852.06|9826.73|9826.73|9870.44|9870.44|9800.4|9800.4|0
1587038400000|2020-04-16 12:00:00|9827.74|9827.74|9895.55|9895.55|9895.55|9895.55|9815.66|9815.66|0
1587042000000|2020-04-16 13:00:00|9893.22|9893.22|9811.89|9811.89|9901.92|9901.92|9800.96|9800.96|0
1587045600000|2020-04-16 14:00:00|9812.66|9812.66|9821.58|9821.58|9865.9|9865.9|9760.12|9760.12|0
1587049200000|2020-04-16 15:00:00|9823.61|9823.61|9883.84|9883.84|9887.26|9887.26|9821.81|9821.81|0
1587106800000|2020-04-17 07:00:00|10159.51|10159.51|10093.56|10093.56|10221.65|10221.65|10083.3|10083.3|0
1587110400000|2020-04-17 08:00:00|10089.67|10089.67|10128|10128|10161.57|10161.57|10077.38|10077.38|0
1587114000000|2020-04-17 09:00:00|10131.05|10131.05|10175.76|10175.76|10236.41|10236.41|10107.94|10107.94|0
1587117600000|2020-04-17 10:00:00|10174.74|10174.74|10200.99|10200.99|10200.99|10200.99|10142.32|10142.32|0
1587121200000|2020-04-17 11:00:00|10201.69|10201.69|10188.71|10188.71|10219.99|10219.99|10164.11|10164.11|0
1587124800000|2020-04-17 12:00:00|10190.74|10190.74|10178.43|10178.43|10192.62|10192.62|10156.12|10156.12|0
1587128400000|2020-04-17 13:00:00|10176.1|10176.1|10098.56|10098.56|10176.1|10176.1|10076.4|10076.4|0
1587132000000|2020-04-17 14:00:00|10099.58|10099.58|10093.15|10093.15|10112.9|10112.9|10062.09|10062.09|0
1587135600000|2020-04-17 15:00:00|10094.17|10094.17|10088.21|10088.21|10129.73|10129.73|10070.36|10070.36|0
1587366000000|2020-04-20 07:00:00|10196.02|10196.02|10205.18|10205.18|10234.72|10234.72|10160.86|10160.86|0
1587369600000|2020-04-20 08:00:00|10204.4|10204.4|10172.13|10172.13|10205.53|10205.53|10170.72|10170.72|0
1587373200000|2020-04-20 09:00:00|10173.14|10173.14|10106.67|10106.67|10173.92|10173.92|10086.23|10086.23|0
1587376800000|2020-04-20 10:00:00|10108.22|10108.22|10002.96|10002.96|10111.69|10111.69|9997.75|9997.75|0
1587380400000|2020-04-20 11:00:00|10002.25|10002.25|9961.59|9961.59|10036.46|10036.46|9961.22|9961.22|0
1587384000000|2020-04-20 12:00:00|9963.62|9963.62|10095.02|10095.02|10105.34|10105.34|9963.62|9963.62|0
1587387600000|2020-04-20 13:00:00|10094|10094|10114.77|10114.77|10132.54|10132.54|10076.59|10076.59|0
1587391200000|2020-04-20 14:00:00|10113.99|10113.99|10167.54|10167.54|10187.1|10187.1|10112.6|10112.6|0
1587394800000|2020-04-20 15:00:00|10166.76|10166.76|10160.78|10160.78|10180.63|10180.63|10149.42|10149.42|0
1587452400000|2020-04-21 07:00:00|10136.23|10136.23|10045.02|10045.02|10146.68|10146.68|10018.47|10018.47|0
1587456000000|2020-04-21 08:00:00|10047.05|10047.05|10096.61|10096.61|10125.19|10125.19|10040.99|10040.99|0
1587459600000|2020-04-21 09:00:00|10101.69|10101.69|10076.02|10076.02|10165.13|10165.13|10065.44|10065.44|0
1587463200000|2020-04-21 10:00:00|10074.47|10074.47|10107.56|10107.56|10114.98|10114.98|10069.96|10069.96|0
1587466800000|2020-04-21 11:00:00|10117.72|10117.72|10084.14|10084.14|10121.9|10121.9|10069.68|10069.68|0
1587470400000|2020-04-21 12:00:00|10083.12|10083.12|10114.71|10114.71|10139.99|10139.99|10071.91|10071.91|0
1587474000000|2020-04-21 13:00:00|10113.78|10113.78|10158.5|10158.5|10175.56|10175.56|10113.54|10113.54|0
1587477600000|2020-04-21 14:00:00|10157.49|10157.49|10024.9|10024.9|10157.49|10157.49|10024.64|10024.64|0
1587481200000|2020-04-21 15:00:00|10023.56|10023.56|9960.55|9960.55|10025.01|10025.01|9955.92|9955.92|0
1587538800000|2020-04-22 07:00:00|10000.98|10000.98|10047.18|10047.18|10092.06|10092.06|9994.32|9994.32|0
1587542400000|2020-04-22 08:00:00|10039.05|10039.05|10138.69|10138.69|10146.37|10146.37|10036.25|10036.25|0
1587546000000|2020-04-22 09:00:00|10140.25|10140.25|10111.09|10111.09|10141.02|10141.02|10083.17|10083.17|0
1587549600000|2020-04-22 10:00:00|10107.98|10107.98|10088.56|10088.56|10107.98|10107.98|10061.34|10061.34|0
1587553200000|2020-04-22 11:00:00|10087.62|10087.62|10154.48|10154.48|10155.49|10155.49|10075.72|10075.72|0
1587556800000|2020-04-22 12:00:00|10153.7|10153.7|10165.33|10165.33|10174.12|10174.12|10121.5|10121.5|0
1587560400000|2020-04-22 13:00:00|10163.3|10163.3|10141.42|10141.42|10193.5|10193.5|10140.4|10140.4|0
1587564000000|2020-04-22 14:00:00|10142.44|10142.44|10128.12|10128.12|10156.42|10156.42|10112.22|10112.22|0
1587567600000|2020-04-22 15:00:00|10128.89|10128.89|10132.21|10132.21|10159.35|10159.35|10120.82|10120.82|0
1587625200000|2020-04-23 07:00:00|10242.17|10242.17|10157.11|10157.11|10269.8|10269.8|10114.82|10114.82|0
1587628800000|2020-04-23 08:00:00|10155.77|10155.77|10195.33|10195.33|10212.86|10212.86|10138.01|10138.01|0
1587632400000|2020-04-23 09:00:00|10194.55|10194.55|10216.52|10216.52|10259.73|10259.73|10191.5|10191.5|0
1587636000000|2020-04-23 10:00:00|10214.96|10214.96|10241.52|10241.52|10262.59|10262.59|10196.15|10196.15|0
1587639600000|2020-04-23 11:00:00|10242.46|10242.46|10271.13|10271.13|10286.11|10286.11|10235.86|10235.86|0
1587643200000|2020-04-23 12:00:00|10268.8|10268.8|10264.32|10264.32|10276.57|10276.57|10244.15|10244.15|0
1587646800000|2020-04-23 13:00:00|10263.65|10263.65|10269.51|10269.51|10297.14|10297.14|10259.29|10259.29|0
1587650400000|2020-04-23 14:00:00|10270.84|10270.84|10336.82|10336.82|10338.23|10338.23|10252.22|10252.22|0
1587654000000|2020-04-23 15:00:00|10337.59|10337.59|10333.39|10333.39|10364.52|10364.52|10311.14|10311.14|0
1587711600000|2020-04-24 07:00:00|10177.37|10177.37|10155.33|10155.33|10177.37|10177.37|10097.95|10097.95|0
1587715200000|2020-04-24 08:00:00|10160.41|10160.41|10177.71|10177.71|10179.26|10179.26|10122.15|10122.15|0
1587718800000|2020-04-24 09:00:00|10177.48|10177.48|10229.68|10229.68|10246.87|10246.87|10177.48|10177.48|0
1587722400000|2020-04-24 10:00:00|10226.64|10226.64|10241.8|10241.8|10244.83|10244.83|10196.9|10196.9|0
1587726000000|2020-04-24 11:00:00|10243.98|10243.98|10172.44|10172.44|10271.04|10271.04|10165.64|10165.64|0
1587729600000|2020-04-24 12:00:00|10173.46|10173.46|10206.93|10206.93|10220.7|10220.7|10162.11|10162.11|0
1587733200000|2020-04-24 13:00:00|10208.96|10208.96|10182.63|10182.63|10218.52|10218.52|10167.17|10167.17|0
1587736800000|2020-04-24 14:00:00|10183.3|10183.3|10183.5|10183.5|10212.43|10212.43|10162.37|10162.37|0
1587740400000|2020-04-24 15:00:00|10185.06|10185.06|10170.38|10170.38|10207.75|10207.75|10161.42|10161.42|0
1587970800000|2020-04-27 07:00:00|10332.48|10332.48|10319.02|10319.02|10337.35|10337.35|10298.96|10298.96|0
1587974400000|2020-04-27 08:00:00|10320.04|10320.04|10267.58|10267.58|10323.09|10323.09|10256.82|10256.82|0
1587978000000|2020-04-27 09:00:00|10268.35|10268.35|10322.22|10322.22|10324.42|10324.42|10266.51|10266.51|0
1587981600000|2020-04-27 10:00:00|10319.17|10319.17|10327.04|10327.04|10344.53|10344.53|10312.24|10312.24|0
1587985200000|2020-04-27 11:00:00|10327.74|10327.74|10320.47|10320.47|10336.08|10336.08|10314.04|10314.04|0
1587988800000|2020-04-27 12:00:00|10322.8|10322.8|10344.95|10344.95|10367.86|10367.86|10313.06|10313.06|0
1587992400000|2020-04-27 13:00:00|10343.93|10343.93|10327.06|10327.06|10362.67|10362.67|10287.46|10287.46|0
1587996000000|2020-04-27 14:00:00|10326.36|10326.36|10317.77|10317.77|10349.7|10349.7|10315.67|10315.67|0
1587999600000|2020-04-27 15:00:00|10315.74|10315.74|10329.3|10329.3|10342.22|10342.22|10305.16|10305.16|0
1588057200000|2020-04-28 07:00:00|10397.48|10397.48|10467.29|10467.29|10468.31|10468.31|10395.45|10395.45|0
1588060800000|2020-04-28 08:00:00|10464.57|10464.57|10418.13|10418.13|10467.98|10467.98|10407.62|10407.62|0
1588064400000|2020-04-28 09:00:00|10416.1|10416.1|10514|10514|10514|10514|10405.37|10405.37|0
1588068000000|2020-04-28 10:00:00|10511.97|10511.97|10496.8|10496.8|10523.77|10523.77|10496.8|10496.8|0
1588071600000|2020-04-28 11:00:00|10500.82|10500.82|10494.22|10494.22|10519.82|10519.82|10475.36|10475.36|0
1588075200000|2020-04-28 12:00:00|10494.99|10494.99|10526.67|10526.67|10526.67|10526.67|10469.24|10469.24|0
1588078800000|2020-04-28 13:00:00|10525.89|10525.89|10561.64|10561.64|10597.74|10597.74|10523.86|10523.86|0
1588082400000|2020-04-28 14:00:00|10562.19|10562.19|10520.07|10520.07|10583.84|10583.84|10516.48|10516.48|0
1588086000000|2020-04-28 15:00:00|10520.85|10520.85|10538.23|10538.23|10554.14|10554.14|10517.97|10517.97|0
1588143600000|2020-04-29 07:00:00|10620.83|10620.83|10708.3|10708.3|10714.3|10714.3|10620.83|10620.83|0
1588147200000|2020-04-29 08:00:00|10706.27|10706.27|10708.34|10708.34|10721.6|10721.6|10650.58|10650.58|0
1588150800000|2020-04-29 09:00:00|10710.37|10710.37|10757.65|10757.65|10759.51|10759.51|10710.37|10710.37|0
1588154400000|2020-04-29 10:00:00|10759.2|10759.2|10721.65|10721.65|10760.75|10760.75|10700.77|10700.77|0
1588158000000|2020-04-29 11:00:00|10712.33|10712.33|10708.24|10708.24|10732|10732|10696.91|10696.91|0
1588161600000|2020-04-29 12:00:00|10706.69|10706.69|10830.59|10830.59|10835.13|10835.13|10703.25|10703.25|0
1588165200000|2020-04-29 13:00:00|10832.62|10832.62|10799.43|10799.43|10846.3|10846.3|10778.39|10778.39|0
1588168800000|2020-04-29 14:00:00|10798.41|10798.41|10733.66|10733.66|10798.41|10798.41|10730.89|10730.89|0
1588172400000|2020-04-29 15:00:00|10735.7|10735.7|10742.4|10742.4|10747.76|10747.76|10705.18|10705.18|0
1588230000000|2020-04-30 07:00:00|10738.35|10738.35|10644.71|10644.71|10738.35|10738.35|10637.12|10637.12|0
1588233600000|2020-04-30 08:00:00|10643.37|10643.37|10570.54|10570.54|10663.31|10663.31|10570.54|10570.54|0
1588237200000|2020-04-30 09:00:00|10572.1|10572.1|10625.22|10625.22|10627.41|10627.41|10570.54|10570.54|0
1588240800000|2020-04-30 10:00:00|10627.4|10627.4|10602.65|10602.65|10636.13|10636.13|10597.04|10597.04|0
1588244400000|2020-04-30 11:00:00|10599.97|10599.97|10551.8|10551.8|10606.84|10606.84|10541.89|10541.89|0
1588248000000|2020-04-30 12:00:00|10555.87|10555.87|10550.15|10550.15|10583.15|10583.15|10544.96|10544.96|0
1588251600000|2020-04-30 13:00:00|10545.07|10545.07|10535.52|10535.52|10575.92|10575.92|10509.61|10509.61|0
1588255200000|2020-04-30 14:00:00|10538.63|10538.63|10501|10501|10546.69|10546.69|10500.33|10500.33|0
1588258800000|2020-04-30 15:00:00|10499.99|10499.99|10473.15|10473.15|10533.21|10533.21|10472.24|10472.24|0
1588316400000|2020-05-01 07:00:00|10260.84|10260.84|10327.39|10327.39|10340.83|10340.83|10234.99|10234.99|0
1588320000000|2020-05-01 08:00:00|10325.06|10325.06|10291.97|10291.97|10331.46|10331.46|10287.63|10287.63|0
1588323600000|2020-05-01 09:00:00|10288.09|10288.09|10394.38|10394.38|10396.34|10396.34|10286.59|10286.59|0
1588327200000|2020-05-01 10:00:00|10398.45|10398.45|10404.94|10404.94|10420.85|10420.85|10376.44|10376.44|0
1588330800000|2020-05-01 11:00:00|10408.04|10408.04|10407.5|10407.5|10431.26|10431.26|10394.79|10394.79|0
1588334400000|2020-05-01 12:00:00|10411.4|10411.4|10329.8|10329.8|10411.4|10411.4|10329|10329|0
1588338000000|2020-05-01 13:00:00|10326.8|10326.8|10323.5|10323.5|10381.1|10381.1|10298.4|10298.4|0
1588341600000|2020-05-01 14:00:00|10324|10324|10213.4|10213.4|10332.4|10332.4|10213.4|10213.4|0
1588345200000|2020-05-01 15:00:00|10211.4|10211.4|10192.8|10192.8|10221.2|10221.2|10177.2|10177.2|0
1588575600000|2020-05-04 07:00:00|10130.32|10130.32|10144.95|10144.95|10163.39|10163.39|10091.97|10091.97|0
1588579200000|2020-05-04 08:00:00|10149.01|10149.01|10179.05|10179.05|10184.89|10184.89|10129.31|10129.31|0
1588582800000|2020-05-04 09:00:00|10178.5|10178.5|10225.51|10225.51|10227.39|10227.39|10169.22|10169.22|0
1588586400000|2020-05-04 10:00:00|10226.52|10226.52|10247.39|10247.39|10276.72|10276.72|10225.21|10225.21|0
1588590000000|2020-05-04 11:00:00|10241.18|10241.18|10243.76|10243.76|10257.83|10257.83|10220.19|10220.19|0
1588593600000|2020-05-04 12:00:00|10244.77|10244.77|10277.08|10277.08|10303.08|10303.08|10228.77|10228.77|0
1588597200000|2020-05-04 13:00:00|10276.06|10276.06|10264.67|10264.67|10280.07|10280.07|10237.3|10237.3|0
1588600800000|2020-05-04 14:00:00|10269.74|10269.74|10227.67|10227.67|10273.8|10273.8|10227.67|10227.67|0
1588604400000|2020-05-04 15:00:00|10228.68|10228.68|10210.29|10210.29|10244.76|10244.76|10198.41|10198.41|0
1588662000000|2020-05-05 07:00:00|10286.97|10286.97|10250.39|10250.39|10286.97|10286.97|10241.48|10241.48|0
1588665600000|2020-05-05 08:00:00|10251.94|10251.94|10211.37|10211.37|10315.28|10315.28|10211.37|10211.37|0
1588669200000|2020-05-05 09:00:00|10209.5|10209.5|10238.26|10238.26|10249.47|10249.47|10209.27|10209.27|0
1588672800000|2020-05-05 10:00:00|10241.36|10241.36|10269.57|10269.57|10269.57|10269.57|10221.15|10221.15|0
1588676400000|2020-05-05 11:00:00|10267.4|10267.4|10252.3|10252.3|10290.24|10290.24|10242.33|10242.33|0
1588680000000|2020-05-05 12:00:00|10251.52|10251.52|10269.95|10269.95|10293.84|10293.84|10247.7|10247.7|0
1588683600000|2020-05-05 13:00:00|10269.17|10269.17|10292.12|10292.12|10293.14|10293.14|10228.04|10228.04|0
1588687200000|2020-05-05 14:00:00|10293.67|10293.67|10225.56|10225.56|10298.82|10298.82|10217.78|10217.78|0
1588690800000|2020-05-05 15:00:00|10226.23|10226.23|10265.6|10265.6|10273.56|10273.56|10222.56|10222.56|0
1588748400000|2020-05-06 07:00:00|10249.94|10249.94|10202.05|10202.05|10294.89|10294.89|10197.21|10197.21|0
1588752000000|2020-05-06 08:00:00|10204.08|10204.08|10288.66|10288.66|10289.67|10289.67|10200.97|10200.97|0
1588755600000|2020-05-06 09:00:00|10287.33|10287.33|10290.13|10290.13|10296.8|10296.8|10275.33|10275.33|0
1588759200000|2020-05-06 10:00:00|10291.68|10291.68|10281.66|10281.66|10305.54|10305.54|10261.8|10261.8|0
1588762800000|2020-05-06 11:00:00|10284.33|10284.33|10322.73|10322.73|10324.76|10324.76|10282.13|10282.13|0
1588766400000|2020-05-06 12:00:00|10324.76|10324.76|10345.87|10345.87|10355.7|10355.7|10321.68|10321.68|0
1588770000000|2020-05-06 13:00:00|10346.96|10346.96|10282.39|10282.39|10353.98|10353.98|10268.91|10268.91|0
1588773600000|2020-05-06 14:00:00|10287.46|10287.46|10286.3|10286.3|10316.33|10316.33|10248.52|10248.52|0
1588777200000|2020-05-06 15:00:00|10285.53|10285.53|10253.88|10253.88|10291.85|10291.85|10245.75|10245.75|0
1588834800000|2020-05-07 07:00:00|10329.14|10329.14|10420.83|10420.83|10447.94|10447.94|10322.7|10322.7|0
1588838400000|2020-05-07 08:00:00|10422.23|10422.23|10420.67|10420.67|10435.2|10435.2|10383.94|10383.94|0
1588842000000|2020-05-07 09:00:00|10423|10423|10372.09|10372.09|10429.99|10429.99|10372.09|10372.09|0
1588845600000|2020-05-07 10:00:00|10374.12|10374.12|10407.74|10407.74|10424.45|10424.45|10364.87|10364.87|0
1588849200000|2020-05-07 11:00:00|10410.79|10410.79|10439.95|10439.95|10453.03|10453.03|10395.11|10395.11|0
1588852800000|2020-05-07 12:00:00|10437.92|10437.92|10443.76|10443.76|10456.75|10456.75|10414.15|10414.15|0
1588856400000|2020-05-07 13:00:00|10442.74|10442.74|10480.92|10480.92|10484.04|10484.04|10426.92|10426.92|0
1588860000000|2020-05-07 14:00:00|10483.97|10483.97|10453.29|10453.29|10492.13|10492.13|10453.29|10453.29|0
1588863600000|2020-05-07 15:00:00|10457.35|10457.35|10458.13|10458.13|10474.06|10474.06|10441.2|10441.2|0
1589180400000|2020-05-11 07:00:00|10591.66|10591.66|10658.86|10658.86|10699.76|10699.76|10556.82|10556.82|0
1589184000000|2020-05-11 08:00:00|10654.2|10654.2|10623.32|10623.32|10690.29|10690.29|10611.59|10611.59|0
1589187600000|2020-05-11 09:00:00|10619.26|10619.26|10587.3|10587.3|10619.26|10619.26|10562.48|10562.48|0
1589191200000|2020-05-11 10:00:00|10586.36|10586.36|10609.48|10609.48|10609.48|10609.48|10557.97|10557.97|0
1589194800000|2020-05-11 11:00:00|10606.22|10606.22|10564.15|10564.15|10618.41|10618.41|10560.85|10560.85|0
1589198400000|2020-05-11 12:00:00|10565.23|10565.23|10530.55|10530.55|10573.6|10573.6|10527.9|10527.9|0
1589202000000|2020-05-11 13:00:00|10529.53|10529.53|10507.54|10507.54|10556.17|10556.17|10504.49|10504.49|0
1589205600000|2020-05-11 14:00:00|10509.09|10509.09|10503.51|10503.51|10545.22|10545.22|10501.62|10501.62|0
1589209200000|2020-05-11 15:00:00|10504.18|10504.18|10536.34|10536.34|10547.9|10547.9|10501.71|10501.71|0
1589266800000|2020-05-12 07:00:00|10554.73|10554.73|10587.74|10587.74|10597.81|10597.81|10547.5|10547.5|0
1589270400000|2020-05-12 08:00:00|10586.96|10586.96|10567.78|10567.78|10586.96|10586.96|10544.57|10544.57|0
1589274000000|2020-05-12 09:00:00|10567|10567|10543.25|10543.25|10570.47|10570.47|10536.39|10536.39|0
1589277600000|2020-05-12 10:00:00|10542.47|10542.47|10553.69|10553.69|10568.82|10568.82|10522.13|10522.13|0
1589281200000|2020-05-12 11:00:00|10550.34|10550.34|10564.63|10564.63|10569.26|10569.26|10538.46|10538.46|0
1589284800000|2020-05-12 12:00:00|10565.41|10565.41|10586.79|10586.79|10606.11|10606.11|10549.23|10549.23|0
1589288400000|2020-05-12 13:00:00|10587.46|10587.46|10580.64|10580.64|10597.4|10597.4|10557.39|10557.39|0
1589292000000|2020-05-12 14:00:00|10581.41|10581.41|10586.75|10586.75|10605.6|10605.6|10570.02|10570.02|0
1589295600000|2020-05-12 15:00:00|10588.09|10588.09|10567.91|10567.91|10591.05|10591.05|10567.81|10567.81|0
1589353200000|2020-05-13 07:00:00|10480.43|10480.43|10492.7|10492.7|10519.02|10519.02|10463.4|10463.4|0
1589356800000|2020-05-13 08:00:00|10495.38|10495.38|10509.82|10509.82|10523.43|10523.43|10482.96|10482.96|0
1589360400000|2020-05-13 09:00:00|10508.27|10508.27|10539.21|10539.21|10550.76|10550.76|10495.99|10495.99|0
1589364000000|2020-05-13 10:00:00|10539.99|10539.99|10522.72|10522.72|10544.55|10544.55|10503.59|10503.59|0
1589367600000|2020-05-13 11:00:00|10516.51|10516.51|10554.16|10554.16|10554.16|10554.16|10516.43|10516.43|0
1589371200000|2020-05-13 12:00:00|10558.23|10558.23|10543.95|10543.95|10597.19|10597.19|10536.75|10536.75|0
1589374800000|2020-05-13 13:00:00|10541.62|10541.62|10507.31|10507.31|10544.29|10544.29|10499.25|10499.25|0
1589378400000|2020-05-13 14:00:00|10505.28|10505.28|10492.07|10492.07|10521.34|10521.34|10487.59|10487.59|0
1589382000000|2020-05-13 15:00:00|10491.4|10491.4|10450.97|10450.97|10500.58|10500.58|10437.15|10437.15|0
1589439600000|2020-05-14 07:00:00|10314.02|10314.02|10323.25|10323.25|10376.68|10376.68|10298.19|10298.19|0
1589443200000|2020-05-14 08:00:00|10317.82|10317.82|10252.27|10252.27|10335.7|10335.7|10241.93|10241.93|0
1589446800000|2020-05-14 09:00:00|10250.72|10250.72|10289.48|10289.48|10311.57|10311.57|10244.61|10244.61|0
1589450400000|2020-05-14 10:00:00|10293.54|10293.54|10251.3|10251.3|10295.57|10295.57|10230.6|10230.6|0
1589454000000|2020-05-14 11:00:00|10248.97|10248.97|10182.9|10182.9|10266.61|10266.61|10178.94|10178.94|0
1589457600000|2020-05-14 12:00:00|10182.23|10182.23|10123.48|10123.48|10182.23|10182.23|10095.21|10095.21|0
1589461200000|2020-05-14 13:00:00|10124.82|10124.82|10070.42|10070.42|10136.82|10136.82|10057.37|10057.37|0
1589464800000|2020-05-14 14:00:00|10067.37|10067.37|10057.17|10057.17|10068.71|10068.71|10009.51|10009.51|0
1589468400000|2020-05-14 15:00:00|10056.15|10056.15|10097.01|10097.01|10106.28|10106.28|10056.15|10056.15|0
1589439600000|2020-05-14 07:00:00|10314.02|10314.02|10323.25|10323.25|10376.68|10376.68|10298.19|10298.19|0
1589443200000|2020-05-14 08:00:00|10317.82|10317.82|10252.27|10252.27|10335.7|10335.7|10241.93|10241.93|0
1589446800000|2020-05-14 09:00:00|10250.72|10250.72|10289.48|10289.48|10311.57|10311.57|10244.61|10244.61|0
1589450400000|2020-05-14 10:00:00|10293.54|10293.54|10251.3|10251.3|10295.57|10295.57|10230.6|10230.6|0
1589454000000|2020-05-14 11:00:00|10248.97|10248.97|10182.9|10182.9|10266.61|10266.61|10178.94|10178.94|0
1589457600000|2020-05-14 12:00:00|10182.23|10182.23|10123.48|10123.48|10182.23|10182.23|10095.21|10095.21|0
1589461200000|2020-05-14 13:00:00|10124.82|10124.82|10070.42|10070.42|10136.82|10136.82|10057.37|10057.37|0
1589464800000|2020-05-14 14:00:00|10067.37|10067.37|10057.17|10057.17|10068.71|10068.71|10009.51|10009.51|0
1589468400000|2020-05-14 15:00:00|10056.15|10056.15|10097.01|10097.01|10106.28|10106.28|10056.15|10056.15|0
1589526000000|2020-05-15 07:00:00|10305.6|10305.6|10321.41|10321.41|10332.24|10332.24|10265.65|10265.65|0
1589529600000|2020-05-15 08:00:00|10319.85|10319.85|10359.35|10359.35|10363.71|10363.71|10313.7|10313.7|0
1589533200000|2020-05-15 09:00:00|10362.39|10362.39|10357.35|10357.35|10392.74|10392.74|10354.02|10354.02|0
1589536800000|2020-05-15 10:00:00|10357.05|10357.05|10303.23|10303.23|10360.48|10360.48|10298.54|10298.54|0
1589540400000|2020-05-15 11:00:00|10304.68|10304.68|10319.85|10319.85|10328.97|10328.97|10256.41|10256.41|0
1589544000000|2020-05-15 12:00:00|10317.13|10317.13|10323.84|10323.84|10339.15|10339.15|10298.39|10298.39|0
1589547600000|2020-05-15 13:00:00|10324.62|10324.62|10375.42|10375.42|10375.42|10375.42|10298.86|10298.86|0
1589551200000|2020-05-15 14:00:00|10377.43|10377.43|10370.48|10370.48|10396.26|10396.26|10357.33|10357.33|0
1589554800000|2020-05-15 15:00:00|10371.26|10371.26|10334.79|10334.79|10371.26|10371.26|10330.9|10330.9|0
1589785200000|2020-05-18 07:00:00|10538.06|10538.06|10561.78|10561.78|10564.21|10564.21|10491.56|10491.56|0
1589788800000|2020-05-18 08:00:00|10561.11|10561.11|10536.37|10536.37|10586.43|10586.43|10532.61|10532.61|0
1589792400000|2020-05-18 09:00:00|10538.7|10538.7|10521.47|10521.47|10579.03|10579.03|10520.69|10520.69|0
1589796000000|2020-05-18 10:00:00|10523.02|10523.02|10506.05|10506.05|10528.63|10528.63|10493.84|10493.84|0
1589799600000|2020-05-18 11:00:00|10478.09|10478.09|10505.32|10505.32|10508.31|10508.31|10475.39|10475.39|0
1589803200000|2020-05-18 12:00:00|10508.43|10508.43|10547.49|10547.49|10558.77|10558.77|10506.1|10506.1|0
1589806800000|2020-05-18 13:00:00|10549.82|10549.82|10570.03|10570.03|10607.05|10607.05|10546.79|10546.79|0
1589810400000|2020-05-18 14:00:00|10571.37|10571.37|10642.04|10642.04|10643.38|10643.38|10558.01|10558.01|0
1589814000000|2020-05-18 15:00:00|10642.71|10642.71|10688.57|10688.57|10707.59|10707.59|10629.26|10629.26|0
1589871600000|2020-05-19 07:00:00|10756.98|10756.98|10703.83|10703.83|10786.97|10786.97|10700.9|10700.9|0
1589875200000|2020-05-19 08:00:00|10705.87|10705.87|10760.34|10760.34|10766.38|10766.38|10695.44|10695.44|0
1589878800000|2020-05-19 09:00:00|10758.31|10758.31|10753.85|10753.85|10776.83|10776.83|10722.71|10722.71|0
1589882400000|2020-05-19 10:00:00|10755.89|10755.89|10718.99|10718.99|10755.89|10755.89|10710.43|10710.43|0
1589886000000|2020-05-19 11:00:00|10733.21|10733.21|10714.11|10714.11|10764.94|10764.94|10712.08|10712.08|0
1589889600000|2020-05-19 12:00:00|10709.45|10709.45|10708.26|10708.26|10732.5|10732.5|10706.61|10706.61|0
1589893200000|2020-05-19 13:00:00|10706.92|10706.92|10656.35|10656.35|10710.99|10710.99|10614.7|10614.7|0
1589896800000|2020-05-19 14:00:00|10655.01|10655.01|10637.31|10637.31|10664.49|10664.49|10602.13|10602.13|0
1589900400000|2020-05-19 15:00:00|10638.65|10638.65|10618.57|10618.57|10644.91|10644.91|10617.26|10617.26|0
1589958000000|2020-05-20 07:00:00|10624.28|10624.28|10561.06|10561.06|10624.28|10624.28|10524.76|10524.76|0
1589961600000|2020-05-20 08:00:00|10564.4|10564.4|10609.44|10609.44|10637.19|10637.19|10564.4|10564.4|0
1589965200000|2020-05-20 09:00:00|10611.47|10611.47|10635.35|10635.35|10644.31|10644.31|10590.65|10590.65|0
1589968800000|2020-05-20 10:00:00|10637.38|10637.38|10657.02|10657.02|10662.8|10662.8|10616.7|10616.7|0
1589972400000|2020-05-20 11:00:00|10652.96|10652.96|10652.24|10652.24|10689.64|10689.64|10646.94|10646.94|0
1589976000000|2020-05-20 12:00:00|10650.21|10650.21|10675.03|10675.03|10675.03|10675.03|10626.88|10626.88|0
1589979600000|2020-05-20 13:00:00|10679.1|10679.1|10666.44|10666.44|10684.23|10684.23|10647.67|10647.67|0
1589983200000|2020-05-20 14:00:00|10668.48|10668.48|10687.01|10687.01|10719.27|10719.27|10665.77|10665.77|0
1589986800000|2020-05-20 15:00:00|10685.45|10685.45|10721.81|10721.81|10724.41|10724.41|10681.45|10681.45|0
1590044400000|2020-05-21 07:00:00|10687.82|10687.82|10710.95|10710.95|10726.66|10726.66|10675.98|10675.98|0
1590048000000|2020-05-21 08:00:00|10710.4|10710.4|10738.02|10738.02|10738.02|10738.02|10677.52|10677.52|0
1590051600000|2020-05-21 09:00:00|10738.25|10738.25|10738.24|10738.24|10765.14|10765.14|10724.21|10724.21|0
1590055200000|2020-05-21 10:00:00|10736.69|10736.69|10749.56|10749.56|10766.86|10766.86|10730.66|10730.66|0
1590058800000|2020-05-21 11:00:00|10751.59|10751.59|10786.08|10786.08|10802.66|10802.66|10743.82|10743.82|0
1590062400000|2020-05-21 12:00:00|10787.42|10787.42|10824.82|10824.82|10838.8|10838.8|10784.74|10784.74|0
1590066000000|2020-05-21 13:00:00|10826.38|10826.38|10851.16|10851.16|10890.16|10890.16|10825.45|10825.45|0
1590069600000|2020-05-21 14:00:00|10849.6|10849.6|10810.37|10810.37|10856.01|10856.01|10775.15|10775.15|0
1590073200000|2020-05-21 15:00:00|10808.2|10808.2|10743.92|10743.92|10808.2|10808.2|10736.48|10736.48|0
1590130800000|2020-05-22 07:00:00|10633.53|10633.53|10569.67|10569.67|10638.7|10638.7|10564.71|10564.71|0
1590134400000|2020-05-22 08:00:00|10565.63|10565.63|10608.63|10608.63|10608.63|10608.63|10547.4|10547.4|0
1590138000000|2020-05-22 09:00:00|10613.29|10613.29|10630.64|10630.64|10645.83|10645.83|10604.14|10604.14|0
1590141600000|2020-05-22 10:00:00|10630.41|10630.41|10657.35|10657.35|10674.49|10674.49|10629.23|10629.23|0
1590145200000|2020-05-22 11:00:00|10658.05|10658.05|10737.74|10737.74|10737.74|10737.74|10649.73|10649.73|0
1590148800000|2020-05-22 12:00:00|10737.26|10737.26|10766.72|10766.72|10787.7|10787.7|10737.26|10737.26|0
1590152400000|2020-05-22 13:00:00|10769.82|10769.82|10810.71|10810.71|10810.71|10810.71|10733.97|10733.97|0
1590156000000|2020-05-22 14:00:00|10809.16|10809.16|10822.14|10822.14|10847.1|10847.1|10774.93|10774.93|0
1590159600000|2020-05-22 15:00:00|10820.11|10820.11|10796.55|10796.55|10823.7|10823.7|10779.45|10779.45|0
1590476400000|2020-05-26 07:00:00|10884.35|10884.35|10811.09|10811.09|10886.78|10886.78|10805.97|10805.97|0
1590480000000|2020-05-26 08:00:00|10807.74|10807.74|10776.43|10776.43|10841.56|10841.56|10766.09|10766.09|0
1590483600000|2020-05-26 09:00:00|10778.46|10778.46|10798.04|10798.04|10821.07|10821.07|10762.68|10762.68|0
1590487200000|2020-05-26 10:00:00|10796.01|10796.01|10831.46|10831.46|10855.97|10855.97|10796.01|10796.01|0
1590490800000|2020-05-26 11:00:00|10832.4|10832.4|10852.58|10852.58|10854.14|10854.14|10813.88|10813.88|0
1590494400000|2020-05-26 12:00:00|10856.65|10856.65|10913.67|10913.67|10913.67|10913.67|10849.01|10849.01|0
1590498000000|2020-05-26 13:00:00|10912.11|10912.11|10866.62|10866.62|10919.43|10919.43|10865.95|10865.95|0
1590501600000|2020-05-26 14:00:00|10865.07|10865.07|10869.74|10869.74|10878.35|10878.35|10838.49|10838.49|0
1590505200000|2020-05-26 15:00:00|10871.78|10871.78|10910.81|10910.81|10930.22|10930.22|10871.78|10871.78|0
1590562800000|2020-05-27 07:00:00|11022.4|11022.4|11011.18|11011.18|11050.22|11050.22|10987.18|10987.18|0
1590566400000|2020-05-27 08:00:00|11013.21|11013.21|11043.71|11043.71|11064.06|11064.06|11009.62|11009.62|0
1590570000000|2020-05-27 09:00:00|11042.15|11042.15|11068.1|11068.1|11097.25|11097.25|11038.86|11038.86|0
1590573600000|2020-05-27 10:00:00|11066.54|11066.54|11014.94|11014.94|11074.79|11074.79|10986.6|10986.6|0
1590577200000|2020-05-27 11:00:00|11016.28|11016.28|11012.09|11012.09|11035.73|11035.73|10966.75|10966.75|0
1590580800000|2020-05-27 12:00:00|11013.43|11013.43|11024.32|11024.32|11063.68|11063.68|11010.32|11010.32|0
1590584400000|2020-05-27 13:00:00|11021.21|11021.21|10975.64|10975.64|11052.49|11052.49|10971.12|10971.12|0
1590588000000|2020-05-27 14:00:00|10974.09|10974.09|11037.88|11037.88|11043.46|11043.46|10961.65|10961.65|0
1590591600000|2020-05-27 15:00:00|11041.06|11041.06|11071.57|11071.57|11089.38|11089.38|11030.85|11030.85|0
1590649200000|2020-05-28 07:00:00|11160.24|11160.24|11151.54|11151.54|11181.58|11181.58|11122.63|11122.63|0
1590652800000|2020-05-28 08:00:00|11150.2|11150.2|11137.57|11137.57|11191.86|11191.86|11134.16|11134.16|0
1590656400000|2020-05-28 09:00:00|11138.9|11138.9|11139.79|11139.79|11155.14|11155.14|11118.77|11118.77|0
1590660000000|2020-05-28 10:00:00|11137.76|11137.76|11145.51|11145.51|11177.28|11177.28|11131.2|11131.2|0
1590663600000|2020-05-28 11:00:00|11148.18|11148.18|11162.6|11162.6|11182.54|11182.54|11129.91|11129.91|0
1590667200000|2020-05-28 12:00:00|11160.57|11160.57|11198.22|11198.22|11210.58|11210.58|11160.57|11160.57|0
1590670800000|2020-05-28 13:00:00|11200.27|11200.27|11259.79|11259.79|11271.94|11271.94|11200.27|11200.27|0
1590674400000|2020-05-28 14:00:00|11261.12|11261.12|11299.39|11299.39|11320.16|11320.16|11254.92|11254.92|0
1590678000000|2020-05-28 15:00:00|11297.13|11297.13|11311.25|11311.25|11313.81|11313.81|11292.06|11292.06|0
1590735600000|2020-05-29 07:00:00|11164.69|11164.69|11102.11|11102.11|11188.65|11188.65|11078.66|11078.66|0
1590739200000|2020-05-29 08:00:00|11103.66|11103.66|11152.18|11152.18|11169.4|11169.4|11072.44|11072.44|0
1590742800000|2020-05-29 09:00:00|11150.15|11150.15|11217.43|11217.43|11217.43|11217.43|11144.08|11144.08|0
1590746400000|2020-05-29 10:00:00|11215.88|11215.88|11224.85|11224.85|11265.3|11265.3|11205.72|11205.72|0
1590750000000|2020-05-29 11:00:00|11215.53|11215.53|11168.05|11168.05|11229.18|11229.18|11168.05|11168.05|0
1590753600000|2020-05-29 12:00:00|11172.11|11172.11|11186.46|11186.46|11213.1|11213.1|11170.33|11170.33|0
1590757200000|2020-05-29 13:00:00|11184.43|11184.43|11112.5|11112.5|11184.43|11184.43|11103.61|11103.61|0
1590760800000|2020-05-29 14:00:00|11115.6|11115.6|11090.76|11090.76|11126.38|11126.38|11071.55|11071.55|0
1590764400000|2020-05-29 15:00:00|11096.38|11096.38|11037.04|11037.04|11102.61|11102.61|11031.21|11031.21|0
1590994800000|2020-06-01 07:00:00|11050.99|11050.99|11023.4|11023.4|11058.05|11058.05|10977.81|10977.81|0
1590998400000|2020-06-01 08:00:00|11024.74|11024.74|11005.66|11005.66|11024.74|11024.74|10920|10920|0
1591002000000|2020-06-01 09:00:00|11007.67|11007.67|10985|10985|11041.71|11041.71|10977.44|10977.44|0
1591005600000|2020-06-01 10:00:00|10980.34|10980.34|11026.72|11026.72|11026.72|11026.72|10971.2|10971.2|0
1591009200000|2020-06-01 11:00:00|11024.04|11024.04|10976.53|10976.53|11035.94|11035.94|10976.53|10976.53|0
1591012800000|2020-06-01 12:00:00|10978.57|10978.57|10941.54|10941.54|10980.56|10980.56|10941.54|10941.54|0
1591016400000|2020-06-01 13:00:00|10940.2|10940.2|10963.82|10963.82|10986.95|10986.95|10940.2|10940.2|0
1591020000000|2020-06-01 14:00:00|10965.85|10965.85|10973.19|10973.19|10986.68|10986.68|10942.13|10942.13|0
1591023600000|2020-06-01 15:00:00|10977.25|10977.25|10994.49|10994.49|10996.3|10996.3|10966.33|10966.33|0
1591081200000|2020-06-02 07:00:00|11006.11|11006.11|11059.11|11059.11|11079.09|11079.09|10998.31|10998.31|0
1591084800000|2020-06-02 08:00:00|11053.01|11053.01|11116.42|11116.42|11116.42|11116.42|11046.32|11046.32|0
1591088400000|2020-06-02 09:00:00|11114.39|11114.39|11133.07|11133.07|11161.38|11161.38|11101.06|11101.06|0
1591092000000|2020-06-02 10:00:00|11134.63|11134.63|11130.3|11130.3|11146.81|11146.81|11113.11|11113.11|0
1591095600000|2020-06-02 11:00:00|11134.36|11134.36|11129.55|11129.55|11146.8|11146.8|11118|11118|0
1591099200000|2020-06-02 12:00:00|11128.21|11128.21|11137.52|11137.52|11164.67|11164.67|11118.84|11118.84|0
1591102800000|2020-06-02 13:00:00|11139.55|11139.55|11140.1|11140.1|11147.27|11147.27|11074.14|11074.14|0
1591106400000|2020-06-02 14:00:00|11143.45|11143.45|11159.76|11159.76|11168.7|11168.7|11127.42|11127.42|0
1591110000000|2020-06-02 15:00:00|11157.73|11157.73|11156.02|11156.02|11170.27|11170.27|11139.52|11139.52|0
1591167600000|2020-06-03 07:00:00|11160.01|11160.01|11238.22|11238.22|11240.7|11240.7|11147.98|11147.98|0
1591171200000|2020-06-03 08:00:00|11239.77|11239.77|11306.07|11306.07|11306.07|11306.07|11211.89|11211.89|0
1591174800000|2020-06-03 09:00:00|11307.63|11307.63|11279.55|11279.55|11307.63|11307.63|11270.41|11270.41|0
1591178400000|2020-06-03 10:00:00|11281.58|11281.58|11283.52|11283.52|11327.79|11327.79|11266.14|11266.14|0
1591182000000|2020-06-03 11:00:00|11279.46|11279.46|11292.07|11292.07|11299.91|11299.91|11257.23|11257.23|0
1591185600000|2020-06-03 12:00:00|11293.62|11293.62|11336.32|11336.32|11341.17|11341.17|11291.71|11291.71|0
1591189200000|2020-06-03 13:00:00|11334.77|11334.77|11347.09|11347.09|11371.89|11371.89|11305.78|11305.78|0
1591192800000|2020-06-03 14:00:00|11348.64|11348.64|11371.95|11371.95|11411.66|11411.66|11315.37|11315.37|0
1591196400000|2020-06-03 15:00:00|11370.78|11370.78|11391.45|11391.45|11404.06|11404.06|11364.32|11364.32|0
1591254000000|2020-06-04 07:00:00|11342.61|11342.61|11404.89|11404.89|11404.89|11404.89|11342.32|11342.32|0
1591257600000|2020-06-04 08:00:00|11406.53|11406.53|11361.41|11361.41|11440.92|11440.92|11351.51|11351.51|0
1591261200000|2020-06-04 09:00:00|11364.52|11364.52|11398.43|11398.43|11400.03|11400.03|11344.71|11344.71|0
1591264800000|2020-06-04 10:00:00|11402.45|11402.45|11394.1|11394.1|11418.1|11418.1|11378.38|11378.38|0
1591268400000|2020-06-04 11:00:00|11396.28|11396.28|11423.15|11423.15|11442.76|11442.76|11383.72|11383.72|0
1591272000000|2020-06-04 12:00:00|11419.09|11419.09|11355.01|11355.01|11434.69|11434.69|11342.2|11342.2|0
1591275600000|2020-06-04 13:00:00|11353.67|11353.67|11434.64|11434.64|11442.62|11442.62|11350.52|11350.52|0
1591279200000|2020-06-04 14:00:00|11430.58|11430.58|11419.07|11419.07|11462.72|11462.72|11414.08|11414.08|0
1591282800000|2020-06-04 15:00:00|11421.25|11421.25|11424.21|11424.21|11433.27|11433.27|11407.79|11407.79|0
1591340400000|2020-06-05 07:00:00|11456.45|11456.45|11432.73|11432.73|11481.4|11481.4|11429.79|11429.79|0
1591344000000|2020-06-05 08:00:00|11437.39|11437.39|11393.83|11393.83|11447.45|11447.45|11382|11382|0
1591347600000|2020-06-05 09:00:00|11395.38|11395.38|11318.05|11318.05|11409.7|11409.7|11306.25|11306.25|0
1591351200000|2020-06-05 10:00:00|11320.08|11320.08|11408.58|11408.58|11409.12|11409.12|11320.08|11320.08|0
1591354800000|2020-06-05 11:00:00|11410.75|11410.75|11372.82|11372.82|11430.17|11430.17|11372.82|11372.82|0
1591358400000|2020-06-05 12:00:00|11376.83|11376.83|11434.11|11434.11|11450.58|11450.58|11347.9|11347.9|0
1591362000000|2020-06-05 13:00:00|11432.56|11432.56|11419.32|11419.32|11453.25|11453.25|11410.98|11410.98|0
1591365600000|2020-06-05 14:00:00|11417.29|11417.29|11417.79|11417.79|11453.54|11453.54|11410.25|11410.25|0
1591369200000|2020-06-05 15:00:00|11416.23|11416.23|11429.49|11429.49|11436.06|11436.06|11404.05|11404.05|0
1591599600000|2020-06-08 07:00:00|11354.88|11354.88|11360.19|11360.19|11403.41|11403.41|11345.53|11345.53|0
1591603200000|2020-06-08 08:00:00|11361.75|11361.75|11424.57|11424.57|11449.45|11449.45|11361.19|11361.19|0
1591606800000|2020-06-08 09:00:00|11423.02|11423.02|11374.23|11374.23|11438.91|11438.91|11370.35|11370.35|0
1591610400000|2020-06-08 10:00:00|11375.79|11375.79|11332.63|11332.63|11407.56|11407.56|11331.21|11331.21|0
1591614000000|2020-06-08 11:00:00|11331.46|11331.46|11332.15|11332.15|11369.2|11369.2|11318.43|11318.43|0
1591617600000|2020-06-08 12:00:00|11331.91|11331.91|11320.22|11320.22|11336.9|11336.9|11286.83|11286.83|0
1591621200000|2020-06-08 13:00:00|11323.33|11323.33|11348.52|11348.52|11357.77|11357.77|11308.94|11308.94|0
1591624800000|2020-06-08 14:00:00|11350.08|11350.08|11378.12|11378.12|11387.67|11387.67|11322.7|11322.7|0
1591628400000|2020-06-08 15:00:00|11375.95|11375.95|11424.72|11424.72|11424.72|11424.72|11361.36|11361.36|0
1591686000000|2020-06-09 07:00:00|11378.41|11378.41|11237.84|11237.84|11378.41|11378.41|11235.64|11235.64|0
1591689600000|2020-06-09 08:00:00|11234.73|11234.73|11147.69|11147.69|11259.86|11259.86|11134.69|11134.69|0
1591693200000|2020-06-09 09:00:00|11149.72|11149.72|11125.48|11125.48|11156.28|11156.28|11102.89|11102.89|0
1591696800000|2020-06-09 10:00:00|11127.04|11127.04|11087.61|11087.61|11128.38|11128.38|11084.43|11084.43|0
1591700400000|2020-06-09 11:00:00|11097.77|11097.77|11134.15|11134.15|11150.11|11150.11|11088.44|11088.44|0
1591704000000|2020-06-09 12:00:00|11130.09|11130.09|11130.53|11130.53|11147.58|11147.58|11125.26|11125.26|0
1591707600000|2020-06-09 13:00:00|11128.97|11128.97|11147.99|11147.99|11167.95|11167.95|11110.15|11110.15|0
1591711200000|2020-06-09 14:00:00|11149.33|11149.33|11165.28|11165.28|11181.89|11181.89|11129.47|11129.47|0
1591714800000|2020-06-09 15:00:00|11162.18|11162.18|11164.08|11164.08|11180.46|11180.46|11150.29|11150.29|0
1591772400000|2020-06-10 07:00:00|11255.51|11255.51|11238.63|11238.63|11255.51|11255.51|11207.73|11207.73|0
1591776000000|2020-06-10 08:00:00|11240.67|11240.67|11174.39|11174.39|11253.49|11253.49|11174.39|11174.39|0
1591779600000|2020-06-10 09:00:00|11176.42|11176.42|11201.37|11201.37|11203.24|11203.24|11132.02|11132.02|0
1591783200000|2020-06-10 10:00:00|11199.34|11199.34|11214.97|11214.97|11214.97|11214.97|11139.9|11139.9|0
1591786800000|2020-06-10 11:00:00|11212.93|11212.93|11207.31|11207.31|11218.62|11218.62|11183.4|11183.4|0
1591790400000|2020-06-10 12:00:00|11199.18|11199.18|11243.55|11243.55|11261.04|11261.04|11196.52|11196.52|0
1591794000000|2020-06-10 13:00:00|11242|11242|11209.12|11209.12|11249.17|11249.17|11201.34|11201.34|0
1591797600000|2020-06-10 14:00:00|11210.46|11210.46|11163.48|11163.48|11225.89|11225.89|11163.48|11163.48|0
1591801200000|2020-06-10 15:00:00|11161.93|11161.93|11212.86|11212.86|11212.86|11212.86|11160.59|11160.59|0
1591858800000|2020-06-11 07:00:00|10967.68|10967.68|10940.73|10940.73|11012.48|11012.48|10935.26|10935.26|0
1591862400000|2020-06-11 08:00:00|10938.69|10938.69|10941.88|10941.88|10967.37|10967.37|10924.27|10924.27|0
1591866000000|2020-06-11 09:00:00|10940.33|10940.33|10941.86|10941.86|10976.57|10976.57|10916.19|10916.19|0
1591869600000|2020-06-11 10:00:00|10942.8|10942.8|10949.14|10949.14|10958.91|10958.91|10928.74|10928.74|0
1591873200000|2020-06-11 11:00:00|10957.26|10957.26|10867.21|10867.21|10979.73|10979.73|10856.65|10856.65|0
1591876800000|2020-06-11 12:00:00|10865.87|10865.87|10808.92|10808.92|10868.82|10868.82|10788.27|10788.27|0
1591880400000|2020-06-11 13:00:00|10808.25|10808.25|10875.54|10875.54|10885.41|10885.41|10797.13|10797.13|0
1591884000000|2020-06-11 14:00:00|10877.57|10877.57|10751.99|10751.99|10877.57|10877.57|10751.99|10751.99|0
1591887600000|2020-06-11 15:00:00|10754.02|10754.02|10734.11|10734.11|10756.03|10756.03|10708.87|10708.87|0
1591945200000|2020-06-12 07:00:00|10587.51|10587.51|10617.75|10617.75|10623.15|10623.15|10537.43|10537.43|0
1591948800000|2020-06-12 08:00:00|10614.7|10614.7|10783.55|10783.55|10784.01|10784.01|10614.7|10614.7|0
1591952400000|2020-06-12 09:00:00|10785.1|10785.1|10814.72|10814.72|10832.16|10832.16|10747.85|10747.85|0
1591956000000|2020-06-12 10:00:00|10813.17|10813.17|10791.75|10791.75|10849.5|10849.5|10781.19|10781.19|0
1591959600000|2020-06-12 11:00:00|10779.57|10779.57|10800.05|10800.05|10824.01|10824.01|10771.54|10771.54|0
1591963200000|2020-06-12 12:00:00|10795.98|10795.98|10862.02|10862.02|10868.7|10868.7|10780.42|10780.42|0
1591966800000|2020-06-12 13:00:00|10857.96|10857.96|10911.04|10911.04|10922.59|10922.59|10857.96|10857.96|0
1591970400000|2020-06-12 14:00:00|10912.59|10912.59|10805.76|10805.76|10920.65|10920.65|10805.76|10805.76|0
1591974000000|2020-06-12 15:00:00|10804.21|10804.21|10754.08|10754.08|10812.07|10812.07|10729.91|10729.91|0
1592204400000|2020-06-15 07:00:00|10582.77|10582.77|10502.64|10502.64|10592.09|10592.09|10496.54|10496.54|0
1592208000000|2020-06-15 08:00:00|10504.27|10504.27|10614.29|10614.29|10620.81|10620.81|10479.69|10479.69|0
1592211600000|2020-06-15 09:00:00|10612.73|10612.73|10585.34|10585.34|10614.69|10614.69|10557.25|10557.25|0
1592215200000|2020-06-15 10:00:00|10583.3|10583.3|10566.78|10566.78|10602.85|10602.85|10556.16|10556.16|0
1592218800000|2020-06-15 11:00:00|10551.24|10551.24|10625.14|10625.14|10641.95|10641.95|10551.11|10551.11|0
1592222400000|2020-06-15 12:00:00|10619.05|10619.05|10658.8|10658.8|10662.51|10662.51|10617.18|10617.18|0
1592226000000|2020-06-15 13:00:00|10657.25|10657.25|10629.79|10629.79|10669.97|10669.97|10589.35|10589.35|0
1592229600000|2020-06-15 14:00:00|10626.68|10626.68|10678.84|10678.84|10695.54|10695.54|10617.93|10617.93|0
1592233200000|2020-06-15 15:00:00|10677.82|10677.82|10714.67|10714.67|10735.05|10735.05|10677.61|10677.61|0
1592290800000|2020-06-16 07:00:00|10952.47|10952.47|10957.16|10957.16|11006.59|11006.59|10952.47|10952.47|0
1592294400000|2020-06-16 08:00:00|10960.27|10960.27|10938.36|10938.36|10966.74|10966.74|10931.22|10931.22|0
1592298000000|2020-06-16 09:00:00|10940.39|10940.39|10962.88|10962.88|10964.75|10964.75|10915.35|10915.35|0
1592301600000|2020-06-16 10:00:00|10964.91|10964.91|10990.35|10990.35|10993.18|10993.18|10953.24|10953.24|0
1592305200000|2020-06-16 11:00:00|10985.69|10985.69|10971.46|10971.46|10986.37|10986.37|10950.15|10950.15|0
1592308800000|2020-06-16 12:00:00|10973.5|10973.5|11036.38|11036.38|11051.04|11051.04|10973.5|10973.5|0
1592312400000|2020-06-16 13:00:00|11036.15|11036.15|11063.57|11063.57|11093.05|11093.05|11026.45|11026.45|0
1592316000000|2020-06-16 14:00:00|11061.54|11061.54|10988.45|10988.45|11099.43|11099.43|10982.35|10982.35|0
1592319600000|2020-06-16 15:00:00|10990.48|10990.48|11060.54|11060.54|11072.53|11072.53|10958.79|10958.79|0
1592377200000|2020-06-17 07:00:00|11104.92|11104.92|11066.82|11066.82|11118.29|11118.29|11047.4|11047.4|0
1592380800000|2020-06-17 08:00:00|11063.72|11063.72|11061.3|11061.3|11106.66|11106.66|11042.94|11042.94|0
1592384400000|2020-06-17 09:00:00|11063.33|11063.33|10986.05|10986.05|11068.47|11068.47|10979.27|10979.27|0
1592388000000|2020-06-17 10:00:00|10984.5|10984.5|11019.63|11019.63|11021.43|11021.43|10971.89|10971.89|0
1592391600000|2020-06-17 11:00:00|11017.76|11017.76|11019.62|11019.62|11035.22|11035.22|10996.23|10996.23|0
1592395200000|2020-06-17 12:00:00|11021.17|11021.17|11079.71|11079.71|11082.4|11082.4|11021.17|11021.17|0
1592398800000|2020-06-17 13:00:00|11081.27|11081.27|11052.28|11052.28|11082.59|11082.59|11034.82|11034.82|0
1592402400000|2020-06-17 14:00:00|11056.34|11056.34|11075.23|11075.23|11082.62|11082.62|11041.41|11041.41|0
1592406000000|2020-06-17 15:00:00|11076.32|11076.32|11050.33|11050.33|11077.8|11077.8|11049.17|11049.17|0
1592463600000|2020-06-18 07:00:00|10987.3|10987.3|10987.15|10987.15|11006.38|11006.38|10959.2|10959.2|0
1592467200000|2020-06-18 08:00:00|10985.6|10985.6|11061.3|11061.3|11066.59|11066.59|10979.27|10979.27|0
1592470800000|2020-06-18 09:00:00|11064.41|11064.41|11030.62|11030.62|11067.51|11067.51|11019.19|11019.19|0
1592474400000|2020-06-18 10:00:00|11028.59|11028.59|11010.78|11010.78|11042.62|11042.62|11002.42|11002.42|0
1592478000000|2020-06-18 11:00:00|11001.88|11001.88|10919.8|10919.8|11005.39|11005.39|10918.43|10918.43|0
1592481600000|2020-06-18 12:00:00|10918.24|10918.24|10928.81|10928.81|10940.64|10940.64|10899.63|10899.63|0
1592485200000|2020-06-18 13:00:00|10930.15|10930.15|10954.07|10954.07|10962.78|10962.78|10908.6|10908.6|0
1592488800000|2020-06-18 14:00:00|10953.36|10953.36|10975.37|10975.37|10979.26|10979.26|10931.94|10931.94|0
1592492400000|2020-06-18 15:00:00|10979.44|10979.44|10973.35|10973.35|10991.17|10991.17|10968.91|10968.91|0
1592550000000|2020-06-19 07:00:00|11006.12|11006.12|10978.02|10978.02|11015.19|11015.19|10958.86|10958.86|0
1592553600000|2020-06-19 08:00:00|10975.99|10975.99|10997.76|10997.76|11004.69|11004.69|10972.4|10972.4|0
1592557200000|2020-06-19 09:00:00|11000.87|11000.87|11042.68|11042.68|11059.83|11059.83|10983.77|10983.77|0
1592560800000|2020-06-19 10:00:00|11041.13|11041.13|11077.49|11077.49|11077.97|11077.97|11037.55|11037.55|0
1592564400000|2020-06-19 11:00:00|11069.37|11069.37|11092.96|11092.96|11103.23|11103.23|11067.73|11067.73|0
1592568000000|2020-06-19 12:00:00|11093.9|11093.9|11085.57|11085.57|11099.27|11099.27|11069.9|11069.9|0
1592571600000|2020-06-19 13:00:00|11084.02|11084.02|11071.51|11071.51|11105.57|11105.57|11071.51|11071.51|0
1592575200000|2020-06-19 14:00:00|11074.61|11074.61|11080.2|11080.2|11109.84|11109.84|11064.92|11064.92|0
1592578800000|2020-06-19 15:00:00|11081.76|11081.76|11071.37|11071.37|11104.17|11104.17|11071.37|11071.37|0
1592809200000|2020-06-22 07:00:00|11126.26|11126.26|11185.86|11185.86|11244.24|11244.24|11108.91|11108.91|0
1592812800000|2020-06-22 08:00:00|11187.95|11187.95|11209.47|11209.47|11227.81|11227.81|11176.76|11176.76|0
1592816400000|2020-06-22 09:00:00|11212.66|11212.66|11210.66|11210.66|11239.11|11239.11|11198.48|11198.48|0
1592820000000|2020-06-22 10:00:00|11206.47|11206.47|11162.29|11162.29|11215.24|11215.24|11157.98|11157.98|0
1592823600000|2020-06-22 11:00:00|11160.05|11160.05|11123.71|11123.71|11171.78|11171.78|11110.02|11110.02|0
1592827200000|2020-06-22 12:00:00|11124.83|11124.83|11083.87|11083.87|11124.83|11124.83|11077.48|11077.48|0
1592830800000|2020-06-22 13:00:00|11085.47|11085.47|11060.13|11060.13|11093.81|11093.81|11037.63|11037.63|0
1592834400000|2020-06-22 14:00:00|11064.32|11064.32|10994.64|10994.64|11066.49|11066.49|10993.26|10993.26|0
1592838000000|2020-06-22 15:00:00|10993.05|10993.05|11011.75|11011.75|11015.52|11015.52|10990.22|10990.22|0
1592895600000|2020-06-23 07:00:00|11094.52|11094.52|11127.22|11127.22|11127.22|11127.22|11083.87|11083.87|0
1592899200000|2020-06-23 08:00:00|11129.31|11129.31|11061.79|11061.79|11130.91|11130.91|11061.79|11061.79|0
1592902800000|2020-06-23 09:00:00|11059.7|11059.7|11050.1|11050.1|11075.69|11075.69|11044.28|11044.28|0
1592906400000|2020-06-23 10:00:00|11051.7|11051.7|11112.11|11112.11|11112.11|11112.11|11047.4|11047.4|0
1592910000000|2020-06-23 11:00:00|11109.87|11109.87|11088.27|11088.27|11117.36|11117.36|11079.85|11079.85|0
1592913600000|2020-06-23 12:00:00|11089.87|11089.87|11065.59|11065.59|11103.97|11103.97|11060.17|11060.17|0
1592917200000|2020-06-23 13:00:00|11067.19|11067.19|11043.79|11043.79|11080.2|11080.2|11043.79|11043.79|0
1592920800000|2020-06-23 14:00:00|11041.7|11041.7|11007.28|11007.28|11051.17|11051.17|11007.28|11007.28|0
1592924400000|2020-06-23 15:00:00|11005.9|11005.9|11050.57|11050.57|11052.32|11052.32|11003.81|11003.81|0
1592982000000|2020-06-24 07:00:00|10990.4|10990.4|10897.87|10897.87|11005.52|11005.52|10895.56|10895.56|0
1592985600000|2020-06-24 08:00:00|10899.96|10899.96|10886.51|10886.51|10909.4|10909.4|10864.99|10864.99|0
1592989200000|2020-06-24 09:00:00|10882.33|10882.33|10847.86|10847.86|10887.39|10887.39|10806.79|10806.79|0
1592992800000|2020-06-24 10:00:00|10846.26|10846.26|10897.96|10897.96|10897.96|10897.96|10846.26|10846.26|0
1592996400000|2020-06-24 11:00:00|10893.77|10893.77|10884.1|10884.1|10910.89|10910.89|10875.04|10875.04|0
1593000000000|2020-06-24 12:00:00|10886.19|10886.19|10902.63|10902.63|10909.1|10909.1|10886.19|10886.19|0
1593003600000|2020-06-24 13:00:00|10904.72|10904.72|10875.95|10875.95|10920.34|10920.34|10871.76|10871.76|0
1593007200000|2020-06-24 14:00:00|10877.54|10877.54|10861.73|10861.73|10889.58|10889.58|10834.11|10834.11|0
1593010800000|2020-06-24 15:00:00|10861.04|10861.04|10820.79|10820.79|10864.45|10864.45|10820.79|10820.79|0
1593068400000|2020-06-25 07:00:00|10639.92|10639.92|10648.69|10648.69|10650.29|10650.29|10595.52|10595.52|0
1593072000000|2020-06-25 08:00:00|10646.6|10646.6|10764.69|10764.69|10767.89|10767.89|10644.5|10644.5|0
1593075600000|2020-06-25 09:00:00|10763.02|10763.02|10743.41|10743.41|10819.38|10819.38|10743.41|10743.41|0
1593079200000|2020-06-25 10:00:00|10745|10745|10756.89|10756.89|10759.7|10759.7|10732.14|10732.14|0
1593082800000|2020-06-25 11:00:00|10763.17|10763.17|10743.76|10743.76|10777.32|10777.32|10726.63|10726.63|0
1593086400000|2020-06-25 12:00:00|10745.35|10745.35|10738.02|10738.02|10763.38|10763.38|10724.3|10724.3|0
1593090000000|2020-06-25 13:00:00|10739.62|10739.62|10738.96|10738.96|10786.96|10786.96|10724.85|10724.85|0
1593093600000|2020-06-25 14:00:00|10740.55|10740.55|10794.69|10794.69|10798.93|10798.93|10740.55|10740.55|0
1593097200000|2020-06-25 15:00:00|10793.09|10793.09|10855.91|10855.91|10858.4|10858.4|10791.82|10791.82|0
1593154800000|2020-06-26 07:00:00|10963.18|10963.18|11063.22|11063.22|11070.88|11070.88|10952.24|10952.24|0
1593158400000|2020-06-26 08:00:00|11064.81|11064.81|11086.27|11086.27|11093.11|11093.11|11031.09|11031.09|0
1593162000000|2020-06-26 09:00:00|11084.68|11084.68|11105.83|11105.83|11125.77|11125.77|11072.25|11072.25|0
1593165600000|2020-06-26 10:00:00|11107.92|11107.92|11151.53|11151.53|11151.53|11151.53|11107.92|11107.92|0
1593169200000|2020-06-26 11:00:00|11152.9|11152.9|11118.35|11118.35|11162.49|11162.49|11112.06|11112.06|0
1593172800000|2020-06-26 12:00:00|11116.97|11116.97|11098.55|11098.55|11127.99|11127.99|11098.55|11098.55|0
1593176400000|2020-06-26 13:00:00|11100.15|11100.15|11089.16|11089.16|11101.25|11101.25|11066.84|11066.84|0
1593180000000|2020-06-26 14:00:00|11085.97|11085.97|10992.63|10992.63|11087.57|11087.57|10959.66|10959.66|0
1593183600000|2020-06-26 15:00:00|10994.72|10994.72|10977.93|10977.93|11003.26|11003.26|10954.85|10954.85|0
1593414000000|2020-06-29 07:00:00|10987.87|10987.87|10963.42|10963.42|10996.09|10996.09|10942.14|10942.14|0
1593417600000|2020-06-29 08:00:00|10961.83|10961.83|10976.39|10976.39|10986.6|10986.6|10934.09|10934.09|0
1593421200000|2020-06-29 09:00:00|10974.8|10974.8|11036.47|11036.47|11044.56|11044.56|10967.48|10967.48|0
1593424800000|2020-06-29 10:00:00|11042.74|11042.74|11013.14|11013.14|11042.74|11042.74|10982.33|10982.33|0
1593428400000|2020-06-29 11:00:00|11007.58|11007.58|11024.13|11024.13|11033.22|11033.22|10990.14|10990.14|0
1593432000000|2020-06-29 12:00:00|11025.73|11025.73|10989.64|10989.64|11025.95|11025.95|10982.48|10982.48|0
1593435600000|2020-06-29 13:00:00|10991.24|10991.24|10985.18|10985.18|11011.55|11011.55|10962.19|10962.19|0
1593439200000|2020-06-29 14:00:00|10989.97|10989.97|11080.47|11080.47|11089.34|11089.34|10986.71|10986.71|0
1593442800000|2020-06-29 15:00:00|11082.07|11082.07|11102.42|11102.42|11103.39|11103.39|11068.02|11068.02|0
1593500400000|2020-06-30 07:00:00|11082.92|11082.92|11071.52|11071.52|11099.27|11099.27|11052.47|11052.47|0
1593504000000|2020-06-30 08:00:00|11069.43|11069.43|11046.7|11046.7|11089.12|11089.12|11041.41|11041.41|0
1593507600000|2020-06-30 09:00:00|11048.79|11048.79|11085.11|11085.11|11085.11|11085.11|11036.82|11036.82|0
1593511200000|2020-06-30 10:00:00|11082.88|11082.88|11040.99|11040.99|11083.57|11083.57|11040.08|11040.08|0
1593514800000|2020-06-30 11:00:00|11039.39|11039.39|11018.98|11018.98|11061.27|11061.27|11018.65|11018.65|0
1593518400000|2020-06-30 12:00:00|11015.79|11015.79|10995.63|10995.63|11025.24|11025.24|10991.67|10991.67|0
1593522000000|2020-06-30 13:00:00|10997.23|10997.23|10951.91|10951.91|11002.58|11002.58|10946.43|10946.43|0
1593525600000|2020-06-30 14:00:00|10954.41|10954.41|10978.85|10978.85|10978.85|10978.85|10946.85|10946.85|0
1593529200000|2020-06-30 15:00:00|10980.23|10980.23|10990.83|10990.83|10996.61|10996.61|10965.71|10965.71|0
1593586800000|2020-07-01 07:00:00|10975.99|10975.99|10950.53|10950.53|10977.61|10977.61|10947.99|10947.99|0
1593590400000|2020-07-01 08:00:00|10954.67|10954.67|11028.08|11028.08|11029.67|11029.67|10954.67|10954.67|0
1593594000000|2020-07-01 09:00:00|11030.17|11030.17|10947.8|10947.8|11042.67|11042.67|10947.8|10947.8|0
1593597600000|2020-07-01 10:00:00|10944.6|10944.6|10936.84|10936.84|11001.53|11001.53|10935.08|10935.08|0
1593601200000|2020-07-01 11:00:00|10930.57|10930.57|10880.36|10880.36|10938.11|10938.11|10859.75|10859.75|0
1593604800000|2020-07-01 12:00:00|10881.95|10881.95|10985.15|10985.15|10985.15|10985.15|10879.25|10879.25|0
1593608400000|2020-07-01 13:00:00|10983.55|10983.55|10957.95|10957.95|10991.48|10991.48|10943.82|10943.82|0
1593612000000|2020-07-01 14:00:00|10960.04|10960.04|10929.32|10929.32|10974.86|10974.86|10922.58|10922.58|0
1593615600000|2020-07-01 15:00:00|10929.88|10929.88|10895.64|10895.64|10941.74|10941.74|10890.01|10890.01|0
1593673200000|2020-07-02 07:00:00|11003.17|11003.17|10970.71|10970.71|11014.35|11014.35|10952.07|10952.07|0
1593676800000|2020-07-02 08:00:00|10974.89|10974.89|10980.36|10980.36|10985.15|10985.15|10955.72|10955.72|0
1593680400000|2020-07-02 09:00:00|10978.76|10978.76|10974.38|10974.38|10996.03|10996.03|10965.04|10965.04|0
1593684000000|2020-07-02 10:00:00|10975.98|10975.98|10990.39|10990.39|10990.39|10990.39|10958.84|10958.84|0
1593687600000|2020-07-02 11:00:00|10996.78|10996.78|10972.88|10972.88|11000.97|11000.97|10971.07|10971.07|0
1593691200000|2020-07-02 12:00:00|10970.79|10970.79|11029.41|11029.41|11032.8|11032.8|10941.24|10941.24|0
1593694800000|2020-07-02 13:00:00|11030.1|11030.1|11038.71|11038.71|11041.9|11041.9|10994.36|10994.36|0
1593698400000|2020-07-02 14:00:00|11036.62|11036.62|11023.55|11023.55|11076.63|11076.63|11023.55|11023.55|0
1593702000000|2020-07-02 15:00:00|11021.95|11021.95|11043.86|11043.86|11043.86|11043.86|11006.08|11006.08|0
1593759600000|2020-07-03 07:00:00|11129.26|11129.26|11070.69|11070.69|11134.17|11134.17|11067.58|11067.58|0
1593763200000|2020-07-03 08:00:00|11068.62|11068.62|11012.92|11012.92|11068.62|11068.62|10997.01|10997.01|0
1593766800000|2020-07-03 09:00:00|11011.54|11011.54|10952.29|10952.29|11011.54|11011.54|10950.7|10950.7|0
1593770400000|2020-07-03 10:00:00|10946.02|10946.02|10941.06|10941.06|10959.21|10959.21|10917.82|10917.82|0
1593774000000|2020-07-03 11:00:00|10942.74|10942.74|10914.8|10914.8|10956.5|10956.5|10911.11|10911.11|0
1593777600000|2020-07-03 12:00:00|10911.6|10911.6|10890.13|10890.13|10917.69|10917.69|10886.44|10886.44|0
1593781200000|2020-07-03 13:00:00|10889.44|10889.44|10917.25|10917.25|10920.21|10920.21|10889.44|10889.44|0
1593784800000|2020-07-03 14:00:00|10918.85|10918.85|10905.51|10905.51|10926.81|10926.81|10889.41|10889.41|0
1593788400000|2020-07-03 15:00:00|10903.91|10903.91|10894.89|10894.89|10903.91|10903.91|10886.04|10886.04|0
1594018800000|2020-07-06 07:00:00|11097.83|11097.83|11102.46|11102.46|11117.62|11117.62|11071.71|11071.71|0
1594022400000|2020-07-06 08:00:00|11100.86|11100.86|11081.67|11081.67|11115.12|11115.12|11073.13|11073.13|0
1594026000000|2020-07-06 09:00:00|11083.76|11083.76|11098.34|11098.34|11102.03|11102.03|11039.51|11039.51|0
1594029600000|2020-07-06 10:00:00|11096.25|11096.25|11118.06|11118.06|11121.74|11121.74|11089.59|11089.59|0
1594033200000|2020-07-06 11:00:00|11123.57|11123.57|11099.34|11099.34|11142.43|11142.43|11073.11|11073.11|0
1594036800000|2020-07-06 12:00:00|11096.15|11096.15|11127.42|11127.42|11129.71|11129.71|11092.46|11092.46|0
1594040400000|2020-07-06 13:00:00|11128.8|11128.8|11141.71|11141.71|11151.41|11151.41|11124.83|11124.83|0
1594044000000|2020-07-06 14:00:00|11146.11|11146.11|11151.9|11151.9|11163.15|11163.15|11125.46|11125.46|0
1594047600000|2020-07-06 15:00:00|11154|11154|11192.44|11192.44|11197.72|11197.72|11147.31|11147.31|0
1594105200000|2020-07-07 07:00:00|11199.65|11199.65|11211.48|11211.48|11212.43|11212.43|11181.32|11181.32|0
1594108800000|2020-07-07 08:00:00|11207.3|11207.3|11149.33|11149.33|11225.61|11225.61|11145.56|11145.56|0
1594112400000|2020-07-07 09:00:00|11150.93|11150.93|11147.89|11147.89|11169.96|11169.96|11141.34|11141.34|0
1594116000000|2020-07-07 10:00:00|11149.98|11149.98|11144.52|11144.52|11163.37|11163.37|11117.82|11117.82|0
1594119600000|2020-07-07 11:00:00|11141.76|11141.76|11131.77|11131.77|11157.89|11157.89|11123.26|11123.26|0
1594123200000|2020-07-07 12:00:00|11132.46|11132.46|11105.86|11105.86|11134.06|11134.06|11099.6|11099.6|0
1594126800000|2020-07-07 13:00:00|11107.95|11107.95|11135.25|11135.25|11141.31|11141.31|11107.24|11107.24|0
1594130400000|2020-07-07 14:00:00|11133.65|11133.65|11195.69|11195.69|11196.64|11196.64|11133.65|11133.65|0
1594134000000|2020-07-07 15:00:00|11193.6|11193.6|11202.83|11202.83|11204.93|11204.93|11167.27|11167.27|0
1594191600000|2020-07-08 07:00:00|11076.81|11076.81|11120.93|11120.93|11140.02|11140.02|11052.56|11052.56|0
1594195200000|2020-07-08 08:00:00|11121.49|11121.49|11091.98|11091.98|11130.55|11130.55|11087.24|11087.24|0
1594198800000|2020-07-08 09:00:00|11093.58|11093.58|11038.91|11038.91|11093.58|11093.58|11007.73|11007.73|0
1594202400000|2020-07-08 10:00:00|11036.15|11036.15|11065.89|11065.89|11074.28|11074.28|11022.25|11022.25|0
1594206000000|2020-07-08 11:00:00|11064.29|11064.29|11032.84|11032.84|11068.48|11068.48|11021.64|11021.64|0
1594209600000|2020-07-08 12:00:00|11031.46|11031.46|11019.61|11019.61|11033.55|11033.55|11008.35|11008.35|0
1594213200000|2020-07-08 13:00:00|11018.92|11018.92|11016.26|11016.26|11018.92|11018.92|10994.02|10994.02|0
1594216800000|2020-07-08 14:00:00|11014.67|11014.67|11016.04|11016.04|11024.13|11024.13|11002.89|11002.89|0
1594220400000|2020-07-08 15:00:00|11017.42|11017.42|10996.57|10996.57|11020.39|11020.39|10982.41|10982.41|0
1594278000000|2020-07-09 07:00:00|10977.34|10977.34|10960.89|10960.89|10988.8|10988.8|10947.55|10947.55|0
1594281600000|2020-07-09 08:00:00|10964.17|10964.17|10957.9|10957.9|10994.9|10994.9|10947.82|10947.82|0
1594285200000|2020-07-09 09:00:00|10959.99|10959.99|10957.66|10957.66|10964.79|10964.79|10920.91|10920.91|0
1594288800000|2020-07-09 10:00:00|10955.56|10955.56|11016.43|11016.43|11016.43|11016.43|10949.29|10949.29|0
1594292400000|2020-07-09 11:00:00|11014.75|11014.75|11018.27|11018.27|11045.3|11045.3|11007.16|11007.16|0
1594296000000|2020-07-09 12:00:00|11019.87|11019.87|11041.83|11041.83|11046.45|11046.45|11015.22|11015.22|0
1594299600000|2020-07-09 13:00:00|11042.39|11042.39|11031.17|11031.17|11064|11064|11023.11|11023.11|0
1594303200000|2020-07-09 14:00:00|11029.08|11029.08|10981.06|10981.06|11061.34|11061.34|10978.97|10978.97|0
1594306800000|2020-07-09 15:00:00|10980.37|10980.37|10935.02|10935.02|10980.37|10980.37|10928.32|10928.32|0
1594364400000|2020-07-10 07:00:00|10930.57|10930.57|10945.18|10945.18|10963|10963|10922.89|10922.89|0
1594368000000|2020-07-10 08:00:00|10946.56|10946.56|10955.26|10955.26|11019.57|11019.57|10945.18|10945.18|0
1594371600000|2020-07-10 09:00:00|10956.85|10956.85|11018.88|11018.88|11022.57|11022.57|10953.88|10953.88|0
1594375200000|2020-07-10 10:00:00|11020.48|11020.48|11061.73|11061.73|11061.73|11061.73|11020.48|11020.48|0
1594378800000|2020-07-10 11:00:00|11065.86|11065.86|11070.12|11070.12|11088.91|11088.91|11047.8|11047.8|0
1594382400000|2020-07-10 12:00:00|11070.81|11070.81|11075.05|11075.05|11092.89|11092.89|11049.71|11049.71|0
1594386000000|2020-07-10 13:00:00|11076.65|11076.65|11045.78|11045.78|11097.67|11097.67|11030.15|11030.15|0
1594389600000|2020-07-10 14:00:00|11039.39|11039.39|11078.32|11078.32|11099.45|11099.45|11027.12|11027.12|0
1594393200000|2020-07-10 15:00:00|11076.23|11076.23|11067.81|11067.81|11092.44|11092.44|11066.35|11066.35|0
1594623600000|2020-07-13 07:00:00|11223.83|11223.83|11278.12|11278.12|11301.6|11301.6|11211.28|11211.28|0
1594627200000|2020-07-13 08:00:00|11276.53|11276.53|11266.75|11266.75|11295.26|11295.26|11256.86|11256.86|0
1594630800000|2020-07-13 09:00:00|11268.35|11268.35|11326.27|11326.27|11327.67|11327.67|11264.47|11264.47|0
1594634400000|2020-07-13 10:00:00|11327.95|11327.95|11327.62|11327.62|11327.95|11327.95|11298.03|11298.03|0
1594638000000|2020-07-13 11:00:00|11334.01|11334.01|11347|11347|11362.41|11362.41|11321.63|11321.63|0
1594641600000|2020-07-13 12:00:00|11346.31|11346.31|11329.85|11329.85|11346.31|11346.31|11305.65|11305.65|0
1594645200000|2020-07-13 13:00:00|11327.76|11327.76|11347.88|11347.88|11368.88|11368.88|11318.05|11318.05|0
1594648800000|2020-07-13 14:00:00|11349.48|11349.48|11357.11|11357.11|11368.86|11368.86|11342.13|11342.13|0
1594652400000|2020-07-13 15:00:00|11358.71|11358.71|11381.51|11381.51|11381.51|11381.51|11338.25|11338.25|0
1594710000000|2020-07-14 07:00:00|11320.06|11320.06|11210.51|11210.51|11324.2|11324.2|11193.16|11193.16|0
1594713600000|2020-07-14 08:00:00|11212.6|11212.6|11227.18|11227.18|11284.25|11284.25|11212.6|11212.6|0
1594717200000|2020-07-14 09:00:00|11229.28|11229.28|11256.86|11256.86|11265.55|11265.55|11225.09|11225.09|0
1594720800000|2020-07-14 10:00:00|11258.46|11258.46|11260.27|11260.27|11260.27|11260.27|11211.11|11211.11|0
1594724400000|2020-07-14 11:00:00|11256.82|11256.82|11293.03|11293.03|11298.51|11298.51|11235.79|11235.79|0
1594728000000|2020-07-14 12:00:00|11294.62|11294.62|11256.57|11256.57|11309.69|11309.69|11253.38|11253.38|0
1594731600000|2020-07-14 13:00:00|11254.48|11254.48|11328.08|11328.08|11358.12|11358.12|11253.1|11253.1|0
1594735200000|2020-07-14 14:00:00|11329.46|11329.46|11420.01|11420.01|11425.16|11425.16|11308.78|11308.78|0
1594738800000|2020-07-14 15:00:00|11421.61|11421.61|11433.3|11433.3|11452.64|11452.64|11414.9|11414.9|0
1594796400000|2020-07-15 07:00:00|11531.08|11531.08|11536.31|11536.31|11555.95|11555.95|11530.53|11530.53|0
1594800000000|2020-07-15 08:00:00|11532.13|11532.13|11548.51|11548.51|11556.28|11556.28|11526.43|11526.43|0
1594803600000|2020-07-15 09:00:00|11550.1|11550.1|11614.35|11614.35|11614.95|11614.95|11541.62|11541.62|0
1594807200000|2020-07-15 10:00:00|11615.95|11615.95|11678.61|11678.61|11702.07|11702.07|11601.53|11601.53|0
1594810800000|2020-07-15 11:00:00|11688.19|11688.19|11690.03|11690.03|11727.15|11727.15|11677.01|11677.01|0
1594814400000|2020-07-15 12:00:00|11691.15|11691.15|11653.18|11653.18|11704.05|11704.05|11651.31|11651.31|0
1594818000000|2020-07-15 13:00:00|11655.28|11655.28|11659.79|11659.79|11681.49|11681.49|11627.2|11627.2|0
1594821600000|2020-07-15 14:00:00|11661.39|11661.39|11757.61|11757.61|11765.6|11765.6|11650.25|11650.25|0
1594825200000|2020-07-15 15:00:00|11753.42|11753.42|11711.88|11711.88|11756.16|11756.16|11706.52|11706.52|0
1594882800000|2020-07-16 07:00:00|11648.99|11648.99|11606.91|11606.91|11685.85|11685.85|11606.91|11606.91|0
1594886400000|2020-07-16 08:00:00|11604.82|11604.82|11634.71|11634.71|11640|11640|11580.88|11580.88|0
1594890000000|2020-07-16 09:00:00|11632.62|11632.62|11648.69|11648.69|11651.36|11651.36|11605.05|11605.05|0
1594893600000|2020-07-16 10:00:00|11650.78|11650.78|11669.84|11669.84|11692.09|11692.09|11648.34|11648.34|0
1594897200000|2020-07-16 11:00:00|11680.3|11680.3|11679.07|11679.07|11693.21|11693.21|11660.99|11660.99|0
1594900800000|2020-07-16 12:00:00|11675.88|11675.88|11674.85|11674.85|11686.34|11686.34|11655.93|11655.93|0
1594904400000|2020-07-16 13:00:00|11673.25|11673.25|11680.41|11680.41|11692.71|11692.71|11655.15|11655.15|0
1594908000000|2020-07-16 14:00:00|11678.32|11678.32|11681.52|11681.52|11696.08|11696.08|11660.09|11660.09|0
1594911600000|2020-07-16 15:00:00|11680.96|11680.96|11659.77|11659.77|11689.38|11689.38|11656.02|11656.02|0
1594969200000|2020-07-17 07:00:00|11649.23|11649.23|11624.65|11624.65|11679.89|11679.89|11624.65|11624.65|0
1594972800000|2020-07-17 08:00:00|11620.47|11620.47|11552.18|11552.18|11620.94|11620.94|11552.18|11552.18|0
1594976400000|2020-07-17 09:00:00|11550.58|11550.58|11635.71|11635.71|11648.57|11648.57|11537.34|11537.34|0
1594980000000|2020-07-17 10:00:00|11637.31|11637.31|11638.56|11638.56|11653.34|11653.34|11632.21|11632.21|0
1594983600000|2020-07-17 11:00:00|11630.19|11630.19|11610.04|11610.04|11634.75|11634.75|11610.04|11610.04|0
1594987200000|2020-07-17 12:00:00|11611.64|11611.64|11613.96|11613.96|11634.26|11634.26|11611.64|11611.64|0
1594990800000|2020-07-17 13:00:00|11616.05|11616.05|11662.76|11662.76|11672.43|11672.43|11607.77|11607.77|0
1594994400000|2020-07-17 14:00:00|11661.16|11661.16|11698.38|11698.38|11712.16|11712.16|11652.8|11652.8|0
1594998000000|2020-07-17 15:00:00|11696.29|11696.29|11706.88|11706.88|11715.21|11715.21|11695.79|11695.79|0
1595228400000|2020-07-20 07:00:00|11713.07|11713.07|11676.36|11676.36|11715.16|11715.16|11636.97|11636.97|0
1595232000000|2020-07-20 08:00:00|11678.46|11678.46|11696.62|11696.62|11702.46|11702.46|11623.9|11623.9|0
1595235600000|2020-07-20 09:00:00|11698.72|11698.72|11716.23|11716.23|11738.31|11738.31|11698.72|11698.72|0
1595239200000|2020-07-20 10:00:00|11718.33|11718.33|11700.08|11700.08|11719.71|11719.71|11695.49|11695.49|0
1595242800000|2020-07-20 11:00:00|11695.29|11695.29|11713.07|11713.07|11726.04|11726.04|11682.61|11682.61|0
1595246400000|2020-07-20 12:00:00|11710.98|11710.98|11756|11756|11756.27|11756.27|11710.98|11710.98|0
1595250000000|2020-07-20 13:00:00|11753.91|11753.91|11765.16|11765.16|11778.55|11778.55|11729.53|11729.53|0
1595253600000|2020-07-20 14:00:00|11763.56|11763.56|11786.59|11786.59|11802.85|11802.85|11759.17|11759.17|0
1595257200000|2020-07-20 15:00:00|11788.18|11788.18|11787.98|11787.98|11796.25|11796.25|11776.66|11776.66|0
1595314800000|2020-07-21 07:00:00|11806.18|11806.18|11735.62|11735.62|11809.12|11809.12|11729.89|11729.89|0
1595318400000|2020-07-21 08:00:00|11733.53|11733.53|11771.52|11771.52|11803.82|11803.82|11722.03|11722.03|0
1595322000000|2020-07-21 09:00:00|11767.34|11767.34|11759.84|11759.84|11778.93|11778.93|11755.65|11755.65|0
1595325600000|2020-07-21 10:00:00|11761.43|11761.43|11752.94|11752.94|11777.28|11777.28|11748.56|11748.56|0
1595329200000|2020-07-21 11:00:00|11752.25|11752.25|11722.53|11722.53|11755.97|11755.97|11715.37|11715.37|0
1595332800000|2020-07-21 12:00:00|11718.35|11718.35|11695.19|11695.19|11729.41|11729.41|11677.7|11677.7|0
1595336400000|2020-07-21 13:00:00|11693.6|11693.6|11683.66|11683.66|11710.63|11710.63|11680.47|11680.47|0
1595340000000|2020-07-21 14:00:00|11681.57|11681.57|11675.67|11675.67|11688.91|11688.91|11633.02|11633.02|0
1595343600000|2020-07-21 15:00:00|11673.58|11673.58|11666.58|11666.58|11680.44|11680.44|11647.64|11647.64|0
1595401200000|2020-07-22 07:00:00|11650.16|11650.16|11636.62|11636.62|11678.53|11678.53|11619.52|11619.52|0
1595404800000|2020-07-22 08:00:00|11640.76|11640.76|11625.1|11625.1|11661.61|11661.61|11612.05|11612.05|0
1595408400000|2020-07-22 09:00:00|11620.31|11620.31|11604.41|11604.41|11624.77|11624.77|11592.63|11592.63|0
1595412000000|2020-07-22 10:00:00|11603.72|11603.72|11607.93|11607.93|11609.37|11609.37|11577.7|11577.7|0
1595415600000|2020-07-22 11:00:00|11614.2|11614.2|11631.29|11631.29|11635.94|11635.94|11606.57|11606.57|0
1595419200000|2020-07-22 12:00:00|11632.88|11632.88|11617.83|11617.83|11640.06|11640.06|11591.38|11591.38|0
1595422800000|2020-07-22 13:00:00|11614.64|11614.64|11671.06|11671.06|11682.95|11682.95|11604.96|11604.96|0
1595426400000|2020-07-22 14:00:00|11666.27|11666.27|11652.86|11652.86|11680.02|11680.02|11646.66|11646.66|0
1595430000000|2020-07-22 15:00:00|11653.91|11653.91|11636.57|11636.57|11660.79|11660.79|11615.08|11615.08|0
1595487600000|2020-07-23 07:00:00|11582.11|11582.11|11617.56|11617.56|11675.42|11675.42|11569.45|11569.45|0
1595491200000|2020-07-23 08:00:00|11622.35|11622.35|11620.97|11620.97|11693.75|11693.75|11617.16|11617.16|0
1595494800000|2020-07-23 09:00:00|11623.06|11623.06|11578.62|11578.62|11635.51|11635.51|11573.14|11573.14|0
1595498400000|2020-07-23 10:00:00|11575.43|11575.43|11635.96|11635.96|11645.8|11645.8|11575.43|11575.43|0
1595502000000|2020-07-23 11:00:00|11626.38|11626.38|11666.91|11666.91|11675.33|11675.33|11619.53|11619.53|0
1595505600000|2020-07-23 12:00:00|11664.82|11664.82|11661.41|11661.41|11673.88|11673.88|11635.38|11635.38|0
1595509200000|2020-07-23 13:00:00|11663.5|11663.5|11722.09|11722.09|11762.15|11762.15|11663.5|11663.5|0
1595512800000|2020-07-23 14:00:00|11720.49|11720.49|11728.34|11728.34|11761.77|11761.77|11716.11|11716.11|0
1595516400000|2020-07-23 15:00:00|11726.25|11726.25|11743.99|11743.99|11760.55|11760.55|11719.97|11719.97|0
1595574000000|2020-07-24 07:00:00|11697.01|11697.01|11734.78|11734.78|11734.78|11734.78|11675.36|11675.36|0
1595577600000|2020-07-24 08:00:00|11732.69|11732.69|11748.37|11748.37|11767.22|11767.22|11726.51|11726.51|0
1595581200000|2020-07-24 09:00:00|11749.96|11749.96|11783.94|11783.94|11791.02|11791.02|11731.13|11731.13|0
1595584800000|2020-07-24 10:00:00|11786.04|11786.04|11796.76|11796.76|11837.72|11837.72|11780.79|11780.79|0
1595588400000|2020-07-24 11:00:00|11806.35|11806.35|11769.61|11769.61|11811.94|11811.94|11747.33|11747.33|0
1595592000000|2020-07-24 12:00:00|11767.52|11767.52|11738.66|11738.66|11772.24|11772.24|11738.66|11738.66|0
1595595600000|2020-07-24 13:00:00|11740.25|11740.25|11812.4|11812.4|11812.4|11812.4|11718.39|11718.39|0
1595599200000|2020-07-24 14:00:00|11810.8|11810.8|11870.62|11870.62|11872.21|11872.21|11808.66|11808.66|0
1595602800000|2020-07-24 15:00:00|11872.71|11872.71|11877.31|11877.31|11880.99|11880.99|11855.17|11855.17|0
1595833200000|2020-07-27 07:00:00|11878.35|11878.35|11882.37|11882.37|11891.66|11891.66|11828.3|11828.3|0
1595836800000|2020-07-27 08:00:00|11886.55|11886.55|11905.39|11905.39|11947.9|11947.9|11886.55|11886.55|0
1595840400000|2020-07-27 09:00:00|11903.8|11903.8|11897.94|11897.94|11912.49|11912.49|11877.59|11877.59|0
1595844000000|2020-07-27 10:00:00|11896.34|11896.34|11914.05|11914.05|11915.65|11915.65|11895.65|11895.65|0
1595847600000|2020-07-27 11:00:00|11912.45|11912.45|11915.46|11915.46|11923.74|11923.74|11896.32|11896.32|0
1595851200000|2020-07-27 12:00:00|11913.87|11913.87|11955.35|11955.35|11955.35|11955.35|11909.34|11909.34|0
1595854800000|2020-07-27 13:00:00|11953.26|11953.26|11985.54|11985.54|12010.22|12010.22|11953.26|11953.26|0
1595858400000|2020-07-27 14:00:00|11986.23|11986.23|12023.38|12023.38|12031.75|12031.75|11969.02|11969.02|0
1595862000000|2020-07-27 15:00:00|12024.98|12024.98|12033.73|12033.73|12042.1|12042.1|12016.12|12016.12|0
1595919600000|2020-07-28 07:00:00|12070.85|12070.85|12017.52|12017.52|12070.85|12070.85|11977.12|11977.12|0
1595923200000|2020-07-28 08:00:00|12014.33|12014.33|12055.12|12055.12|12062.01|12062.01|12002.1|12002.1|0
1595926800000|2020-07-28 09:00:00|12053.03|12053.03|12001.46|12001.46|12053.03|12053.03|11996.17|11996.17|0
1595930400000|2020-07-28 10:00:00|12003.06|12003.06|11987.89|11987.89|12004.65|12004.65|11935.97|11935.97|0
1595934000000|2020-07-28 11:00:00|11992.08|11992.08|11965.2|11965.2|11994.67|11994.67|11951.87|11951.87|0
1595937600000|2020-07-28 12:00:00|11966.8|11966.8|11991.42|11991.42|11994.79|11994.79|11955.48|11955.48|0
1595941200000|2020-07-28 13:00:00|11993.51|11993.51|11967.19|11967.19|12020.88|12020.88|11960.53|11960.53|0
1595944800000|2020-07-28 14:00:00|11968.79|11968.79|11944.25|11944.25|11977.17|11977.17|11930.02|11930.02|0
1595948400000|2020-07-28 15:00:00|11945.85|11945.85|11984.53|11984.53|11985.16|11985.16|11928.1|11928.1|0
1596006000000|2020-07-29 07:00:00|11959.35|11959.35|11964.32|11964.32|11982.9|11982.9|11959.35|11959.35|0
1596009600000|2020-07-29 08:00:00|11963.76|11963.76|12000.71|12000.71|12014.28|12014.28|11939.05|11939.05|0
1596013200000|2020-07-29 09:00:00|12002.8|12002.8|11952.64|11952.64|12002.8|12002.8|11934.35|11934.35|0
1596016800000|2020-07-29 10:00:00|11956.82|11956.82|11937.31|11937.31|11973.38|11973.38|11937.31|11937.31|0
1596020400000|2020-07-29 11:00:00|11947.77|11947.77|11915.48|11915.48|11947.77|11947.77|11905.1|11905.1|0
1596024000000|2020-07-29 12:00:00|11913.39|11913.39|11946.49|11946.49|11948.56|11948.56|11909.2|11909.2|0
1596027600000|2020-07-29 13:00:00|11945.12|11945.12|11938.4|11938.4|11953.13|11953.13|11926.69|11926.69|0
1596031200000|2020-07-29 14:00:00|11936.31|11936.31|11938.15|11938.15|11951.25|11951.25|11918.48|11918.48|0
1596034800000|2020-07-29 15:00:00|11940.24|11940.24|11922.68|11922.68|11940.24|11940.24|11909.46|11909.46|0
1596092400000|2020-07-30 07:00:00|11869.22|11869.22|11865.23|11865.23|11893.67|11893.67|11834.28|11834.28|0
1596096000000|2020-07-30 08:00:00|11867.32|11867.32|11833.86|11833.86|11874.09|11874.09|11817.57|11817.57|0
1596099600000|2020-07-30 09:00:00|11831.76|11831.76|11860.55|11860.55|11870.02|11870.02|11819.11|11819.11|0
1596103200000|2020-07-30 10:00:00|11864.24|11864.24|11789.82|11789.82|11868.43|11868.43|11786.13|11786.13|0
1596106800000|2020-07-30 11:00:00|11798.19|11798.19|11832.59|11832.59|11832.59|11832.59|11788.61|11788.61|0
1596110400000|2020-07-30 12:00:00|11835.78|11835.78|11787.45|11787.45|11854.99|11854.99|11787.45|11787.45|0
1596114000000|2020-07-30 13:00:00|11785.86|11785.86|11713.67|11713.67|11785.86|11785.86|11708.8|11708.8|0
1596117600000|2020-07-30 14:00:00|11712.29|11712.29|11726.07|11726.07|11726.79|11726.79|11632.78|11632.78|0
1596121200000|2020-07-30 15:00:00|11724.47|11724.47|11717.74|11717.74|11725.61|11725.61|11704.79|11704.79|0
1596178800000|2020-07-31 07:00:00|11737.19|11737.19|11780.07|11780.07|11825.79|11825.79|11728.82|11728.82|0
1596182400000|2020-07-31 08:00:00|11781.67|11781.67|11797.18|11797.18|11842.13|11842.13|11755.81|11755.81|0
1596186000000|2020-07-31 09:00:00|11795.58|11795.58|11725.69|11725.69|11797.73|11797.73|11723.19|11723.19|0
1596189600000|2020-07-31 10:00:00|11727.78|11727.78|11733.58|11733.58|11770.26|11770.26|11726.45|11726.45|0
1596193200000|2020-07-31 11:00:00|11737.02|11737.02|11757.18|11757.18|11764.07|11764.07|11728.51|11728.51|0
1596196800000|2020-07-31 12:00:00|11765.16|11765.16|11735.45|11735.45|11772|11772|11718.48|11718.48|0
1596200400000|2020-07-31 13:00:00|11738.64|11738.64|11743.09|11743.09|11788.72|11788.72|11719.18|11719.18|0
1596204000000|2020-07-31 14:00:00|11741|11741|11677.26|11677.26|11741|11741|11666.6|11666.6|0
1596207600000|2020-07-31 15:00:00|11672.47|11672.47|11686.45|11686.45|11701.65|11701.65|11654.07|11654.07|0
1596438000000|2020-08-03 07:00:00|11643.51|11643.51|11678.22|11678.22|11682.32|11682.32|11615.89|11615.89|0
1596441600000|2020-08-03 08:00:00|11679.81|11679.81|11662.19|11662.19|11708.8|11708.8|11620.7|11620.7|0
1596445200000|2020-08-03 09:00:00|11664.28|11664.28|11692.51|11692.51|11701.37|11701.37|11650.63|11650.63|0
1596448800000|2020-08-03 10:00:00|11694.6|11694.6|11703.52|11703.52|11712.7|11712.7|11679.69|11679.69|0
1596452400000|2020-08-03 11:00:00|11700.76|11700.76|11762.74|11762.74|11771.22|11771.22|11699.62|11699.62|0
1596456000000|2020-08-03 12:00:00|11765.53|11765.53|11788.12|11788.12|11800.37|11800.37|11753.88|11753.88|0
1596459600000|2020-08-03 13:00:00|11786.03|11786.03|11847.32|11847.32|11853.59|11853.59|11762.51|11762.51|0
1596463200000|2020-08-03 14:00:00|11848.7|11848.7|11861.61|11861.61|11904.02|11904.02|11847.32|11847.32|0
1596466800000|2020-08-03 15:00:00|11863.7|11863.7|11868.28|11868.28|11876.57|11876.57|11853.38|11853.38|0
1596524400000|2020-08-04 07:00:00|11904.65|11904.65|11748.63|11748.63|11917.79|11917.79|11748.63|11748.63|0
1596528000000|2020-08-04 08:00:00|11744.45|11744.45|11799.32|11799.32|11804.85|11804.85|11712.94|11712.94|0
1596531600000|2020-08-04 09:00:00|11801.41|11801.41|11829.63|11829.63|11852.23|11852.23|11791.82|11791.82|0
1596535200000|2020-08-04 10:00:00|11831.72|11831.72|11833.41|11833.41|11840.93|11840.93|11797.69|11797.69|0
1596538800000|2020-08-04 11:00:00|11836.6|11836.6|11842.7|11842.7|11859.93|11859.93|11811.9|11811.9|0
1596542400000|2020-08-04 12:00:00|11840.61|11840.61|11781.76|11781.76|11849.69|11849.69|11772.7|11772.7|0
1596546000000|2020-08-04 13:00:00|11780.16|11780.16|11773.66|11773.66|11783.13|11783.13|11744.5|11744.5|0
1596549600000|2020-08-04 14:00:00|11775.26|11775.26|11786.06|11786.06|11791.81|11791.81|11758.06|11758.06|0
1596553200000|2020-08-04 15:00:00|11783.96|11783.96|11753.09|11753.09|11787.74|11787.74|11742.43|11742.43|0
1596610800000|2020-08-05 07:00:00|11825.96|11825.96|11846.4|11846.4|11886.6|11886.6|11815.5|11815.5|0
1596614400000|2020-08-05 08:00:00|11848.49|11848.49|11835.65|11835.65|11874.68|11874.68|11815.25|11815.25|0
1596618000000|2020-08-05 09:00:00|11833.55|11833.55|11872.23|11872.23|11872.23|11872.23|11825.05|11825.05|0
1596621600000|2020-08-05 10:00:00|11870.64|11870.64|11872.38|11872.38|11881.09|11881.09|11829.37|11829.37|0
1596625200000|2020-08-05 11:00:00|11874.47|11874.47|11910.92|11910.92|11910.92|11910.92|11859.82|11859.82|0
1596628800000|2020-08-05 12:00:00|11909.33|11909.33|11899.59|11899.59|11914.43|11914.43|11883.35|11883.35|0
1596632400000|2020-08-05 13:00:00|11901.19|11901.19|11988.95|11988.95|11988.95|11988.95|11883.01|11883.01|0
1596636000000|2020-08-05 14:00:00|11991.04|11991.04|12007.35|12007.35|12010.91|12010.91|11968.97|11968.97|0
1596639600000|2020-08-05 15:00:00|12005.75|12005.75|12053.32|12053.32|12062.89|12062.89|12005.75|12005.75|0
1596697200000|2020-08-06 07:00:00|12066.39|12066.39|12101.83|12101.83|12135.75|12135.75|12051.54|12051.54|0
1596700800000|2020-08-06 08:00:00|12097.04|12097.04|12040.28|12040.28|12101.35|12101.35|12027.22|12027.22|0
1596704400000|2020-08-06 09:00:00|12042.37|12042.37|12037.53|12037.53|12043.44|12043.44|12006.92|12006.92|0
1596708000000|2020-08-06 10:00:00|12039.13|12039.13|11954.16|11954.16|12039.13|12039.13|11952.56|11952.56|0
1596711600000|2020-08-06 11:00:00|11955.84|11955.84|11956.91|11956.91|11971.31|11971.31|11932.22|11932.22|0
1596715200000|2020-08-06 12:00:00|11953.72|11953.72|11988.29|11988.29|12001.31|12001.31|11944.82|11944.82|0
1596718800000|2020-08-06 13:00:00|11988.98|11988.98|11981.24|11981.24|11988.98|11988.98|11936.31|11936.31|0
1596722400000|2020-08-06 14:00:00|11982.84|11982.84|11939|11939|11993.91|11993.91|11928.4|11928.4|0
1596726000000|2020-08-06 15:00:00|11940.59|11940.59|11965.35|11965.35|11969.75|11969.75|11931.93|11931.93|0
1596783600000|2020-08-07 07:00:00|11920.58|11920.58|12000.64|12000.64|12000.64|12000.64|11920.58|11920.58|0
1596787200000|2020-08-07 08:00:00|12002.73|12002.73|11959.74|11959.74|12005.32|12005.32|11958.25|11958.25|0
1596790800000|2020-08-07 09:00:00|11961.33|11961.33|11926.85|11926.85|11961.33|11961.33|11893.24|11893.24|0
1596794400000|2020-08-07 10:00:00|11925.26|11925.26|11957.85|11957.85|11957.85|11957.85|11925.26|11925.26|0
1596798000000|2020-08-07 11:00:00|11951.46|11951.46|11966.73|11966.73|11980.22|11980.22|11945.47|11945.47|0
1596801600000|2020-08-07 12:00:00|11967.42|11967.42|11987.26|11987.26|12016.15|12016.15|11954.45|11954.45|0
1596805200000|2020-08-07 13:00:00|11985.17|11985.17|11990.5|11990.5|11995.38|11995.38|11961.24|11961.24|0
1596808800000|2020-08-07 14:00:00|11992.57|11992.57|11969.86|11969.86|12001.23|12001.23|11965.6|11965.6|0
1596812400000|2020-08-07 15:00:00|11970.55|11970.55|11958.57|11958.57|11981.84|11981.84|11957.19|11957.19|0
1597042800000|2020-08-10 07:00:00|11992.49|11992.49|12021.6|12021.6|12042.97|12042.97|11979.93|11979.93|0
1597046400000|2020-08-10 08:00:00|12020|12020|11979.47|11979.47|12022.69|12022.69|11940.39|11940.39|0
1597050000000|2020-08-10 09:00:00|11977.38|11977.38|12015.2|12015.2|12018.87|12018.87|11965.43|11965.43|0
1597053600000|2020-08-10 10:00:00|12015.89|12015.89|12049.59|12049.59|12049.59|12049.59|12006.61|12006.61|0
1597057200000|2020-08-10 11:00:00|12048.21|12048.21|12014.25|12014.25|12056.83|12056.83|12007.17|12007.17|0
1597060800000|2020-08-10 12:00:00|12012.15|12012.15|12000.88|12000.88|12016.53|12016.53|11991.55|11991.55|0
1597064400000|2020-08-10 13:00:00|11999.28|11999.28|11993.17|11993.17|12006.95|12006.95|11981.5|11981.5|0
1597068000000|2020-08-10 14:00:00|11996.36|11996.36|11982.66|11982.66|12015.16|12015.16|11982.66|11982.66|0
1597071600000|2020-08-10 15:00:00|11981.06|11981.06|11995.25|11995.25|12005.68|12005.68|11975.97|11975.97|0
1597129200000|2020-08-11 07:00:00|12108.07|12108.07|12140.7|12140.7|12141.63|12141.63|12103.75|12103.75|0
1597132800000|2020-08-11 08:00:00|12142.29|12142.29|12163.05|12163.05|12187.66|12187.66|12110.22|12110.22|0
1597136400000|2020-08-11 09:00:00|12167.23|12167.23|12195.38|12195.38|12199.19|12199.19|12149.1|12149.1|0
1597140000000|2020-08-11 10:00:00|12192.19|12192.19|12183.28|12183.28|12206.71|12206.71|12170.01|12170.01|0
1597143600000|2020-08-11 11:00:00|12193.74|12193.74|12133.63|12133.63|12193.74|12193.74|12133.63|12133.63|0
1597147200000|2020-08-11 12:00:00|12130.44|12130.44|12141.4|12141.4|12151.85|12151.85|12121.44|12121.44|0
1597150800000|2020-08-11 13:00:00|12140.71|12140.71|12112.01|12112.01|12152.66|12152.66|12109.7|12109.7|0
1597154400000|2020-08-11 14:00:00|12114.1|12114.1|12144.93|12144.93|12153.41|12153.41|12101.71|12101.71|0
1597158000000|2020-08-11 15:00:00|12146.53|12146.53|12157.96|12157.96|12169.43|12169.43|12140.54|12140.54|0
1597215600000|2020-08-12 07:00:00|12145.32|12145.32|12204.74|12204.74|12212.92|12212.92|12144.72|12144.72|0
1597219200000|2020-08-12 08:00:00|12206.81|12206.81|12236.79|12236.79|12240.75|12240.75|12191.16|12191.16|0
1597222800000|2020-08-12 09:00:00|12239.98|12239.98|12219.61|12219.61|12239.98|12239.98|12208.96|12208.96|0
1597226400000|2020-08-12 10:00:00|12217.52|12217.52|12255.56|12255.56|12266.57|12266.57|12217.52|12217.52|0
1597230000000|2020-08-12 11:00:00|12245.98|12245.98|12258.35|12258.35|12282.04|12282.04|12243.74|12243.74|0
1597233600000|2020-08-12 12:00:00|12259.95|12259.95|12298.08|12298.08|12305.61|12305.61|12249.68|12249.68|0
1597237200000|2020-08-12 13:00:00|12300.18|12300.18|12315.9|12315.9|12338.13|12338.13|12290.82|12290.82|0
1597240800000|2020-08-12 14:00:00|12317.97|12317.97|12391.76|12391.76|12407.34|12407.34|12313.78|12313.78|0
1597244400000|2020-08-12 15:00:00|12393.86|12393.86|12395.41|12395.41|12412.08|12412.08|12387.13|12387.13|0
1597302000000|2020-08-13 07:00:00|12315.3|12315.3|12332.52|12332.52|12361.71|12361.71|12297.3|12297.3|0
1597305600000|2020-08-13 08:00:00|12334.59|12334.59|12344.12|12344.12|12348.5|12348.5|12314.03|12314.03|0
1597309200000|2020-08-13 09:00:00|12345.72|12345.72|12361|12361|12381.96|12381.96|12339.26|12339.26|0
1597312800000|2020-08-13 10:00:00|12358.91|12358.91|12332.65|12332.65|12376.64|12376.64|12332.65|12332.65|0
1597316400000|2020-08-13 11:00:00|12328.76|12328.76|12359.64|12359.64|12363.83|12363.83|12327.59|12327.59|0
1597320000000|2020-08-13 12:00:00|12362.84|12362.84|12347.06|12347.06|12366.74|12366.74|12331.73|12331.73|0
1597323600000|2020-08-13 13:00:00|12347.75|12347.75|12337.37|12337.37|12372.28|12372.28|12328.12|12328.12|0
1597327200000|2020-08-13 14:00:00|12336.68|12336.68|12351.72|12351.72|12373.16|12373.16|12336.66|12336.66|0
1597330800000|2020-08-13 15:00:00|12353.31|12353.31|12357.14|12357.14|12373.78|12373.78|12339.73|12339.73|0
1597388400000|2020-08-14 07:00:00|12262.83|12262.83|12175.39|12175.39|12262.83|12262.83|12161.74|12161.74|0
1597392000000|2020-08-14 08:00:00|12176.99|12176.99|12089.32|12089.32|12176.99|12176.99|12087.53|12087.53|0
1597395600000|2020-08-14 09:00:00|12091.41|12091.41|12124.69|12124.69|12135.13|12135.13|12069.47|12069.47|0
1597399200000|2020-08-14 10:00:00|12120.51|12120.51|12176.39|12176.39|12176.39|12176.39|12120.51|12120.51|0
1597402800000|2020-08-14 11:00:00|12179.15|12179.15|12184.3|12184.3|12189.61|12189.61|12162.14|12162.14|0
1597406400000|2020-08-14 12:00:00|12182.21|12182.21|12161.58|12161.58|12205.83|12205.83|12161.58|12161.58|0
1597410000000|2020-08-14 13:00:00|12163.18|12163.18|12153.86|12153.86|12166.26|12166.26|12145.5|12145.5|0
1597413600000|2020-08-14 14:00:00|12157.06|12157.06|12163.64|12163.64|12176.48|12176.48|12140.34|12140.34|0
1597417200000|2020-08-14 15:00:00|12162.04|12162.04|12181.38|12181.38|12182.98|12182.98|12157.45|12157.45|0
1597647600000|2020-08-17 07:00:00|12206|12206|12280.87|12280.87|12285.66|12285.66|12189.53|12189.53|0
1597651200000|2020-08-17 08:00:00|12279.27|12279.27|12319.42|12319.42|12326.71|12326.71|12262.39|12262.39|0
1597654800000|2020-08-17 09:00:00|12321.01|12321.01|12301.33|12301.33|12347.03|12347.03|12299.27|12299.27|0
1597658400000|2020-08-17 10:00:00|12302.93|12302.93|12358.15|12358.15|12359.33|12359.33|12302.93|12302.93|0
1597662000000|2020-08-17 11:00:00|12368.61|12368.61|12373.83|12373.83|12389.15|12389.15|12342.37|12342.37|0
1597665600000|2020-08-17 12:00:00|12375.92|12375.92|12368.79|12368.79|12390.52|12390.52|12365.6|12365.6|0
1597669200000|2020-08-17 13:00:00|12367.2|12367.2|12365.46|12365.46|12393.85|12393.85|12365.46|12365.46|0
1597672800000|2020-08-17 14:00:00|12368.66|12368.66|12353.78|12353.78|12368.66|12368.66|12338.1|12338.1|0
1597676400000|2020-08-17 15:00:00|12355.37|12355.37|12384.01|12384.01|12384.01|12384.01|12351|12351|0
1597734000000|2020-08-18 07:00:00|12272|12272|12281.35|12281.35|12298.25|12298.25|12237.92|12237.92|0
1597737600000|2020-08-18 08:00:00|12282.94|12282.94|12305.69|12305.69|12349.49|12349.49|12281.52|12281.52|0
1597741200000|2020-08-18 09:00:00|12307.29|12307.29|12318.48|12318.48|12345.14|12345.14|12295.62|12295.62|0
1597744800000|2020-08-18 10:00:00|12316.88|12316.88|12362.43|12362.43|12362.93|12362.93|12314.79|12314.79|0
1597748400000|2020-08-18 11:00:00|12360.19|12360.19|12308.67|12308.67|12376.33|12376.33|12306.58|12306.58|0
1597752000000|2020-08-18 12:00:00|12310.27|12310.27|12286.71|12286.71|12310.27|12310.27|12265.97|12265.97|0
1597755600000|2020-08-18 13:00:00|12285.11|12285.11|12216.43|12216.43|12286.1|12286.1|12215.25|12215.25|0
1597759200000|2020-08-18 14:00:00|12211.64|12211.64|12238.03|12238.03|12238.03|12238.03|12193.27|12193.27|0
1597762800000|2020-08-18 15:00:00|12236.44|12236.44|12217.84|12217.84|12247.29|12247.29|12217.84|12217.84|0
1597820400000|2020-08-19 07:00:00|12199.98|12199.98|12234.15|12234.15|12256.21|12256.21|12164.29|12164.29|0
1597824000000|2020-08-19 08:00:00|12227.88|12227.88|12231.7|12231.7|12259.21|12259.21|12215.18|12215.18|0
1597827600000|2020-08-19 09:00:00|12229.61|12229.61|12265.15|12265.15|12272.53|12272.53|12224.41|12224.41|0
1597831200000|2020-08-19 10:00:00|12267.24|12267.24|12275.34|12275.34|12278.64|12278.64|12259.37|12259.37|0
1597834800000|2020-08-19 11:00:00|12277.58|12277.58|12279.51|12279.51|12290.62|12290.62|12259.76|12259.76|0
1597838400000|2020-08-19 12:00:00|12287.49|12287.49|12291.82|12291.82|12317.91|12317.91|12274.23|12274.23|0
1597842000000|2020-08-19 13:00:00|12293.92|12293.92|12267.28|12267.28|12309.57|12309.57|12267.28|12267.28|0
1597845600000|2020-08-19 14:00:00|12267.97|12267.97|12283.72|12283.72|12290.88|12290.88|12266.59|12266.59|0
1597849200000|2020-08-19 15:00:00|12284.41|12284.41|12303.74|12303.74|12308.9|12308.9|12275.63|12275.63|0
1597906800000|2020-08-20 07:00:00|12126.28|12126.28|12169.85|12169.85|12200.84|12200.84|12126.28|12126.28|0
1597910400000|2020-08-20 08:00:00|12166.66|12166.66|12130.64|12130.64|12166.66|12166.66|12100.72|12100.72|0
1597914000000|2020-08-20 09:00:00|12125.84|12125.84|12099.83|12099.83|12131.71|12131.71|12099.83|12099.83|0
1597917600000|2020-08-20 10:00:00|12101.92|12101.92|12098.81|12098.81|12103.6|12103.6|12070.27|12070.27|0
1597921200000|2020-08-20 11:00:00|12108.39|12108.39|12078.1|12078.1|12110.48|12110.48|12073.03|12073.03|0
1597924800000|2020-08-20 12:00:00|12080.19|12080.19|12062|12062|12084.07|12084.07|12050.3|12050.3|0
1597928400000|2020-08-20 13:00:00|12064.09|12064.09|12082.12|12082.12|12082.12|12082.12|12041.95|12041.95|0
1597932000000|2020-08-20 14:00:00|12082.81|12082.81|12082.05|12082.05|12095.96|12095.96|12047.85|12047.85|0
1597935600000|2020-08-20 15:00:00|12080.45|12080.45|12082.93|12082.93|12087.38|12087.38|12053.73|12053.73|0
1597993200000|2020-08-21 07:00:00|12062.44|12062.44|12086.6|12086.6|12101.28|12101.28|12047.29|12047.29|0
1597996800000|2020-08-21 08:00:00|12089.8|12089.8|12096.89|12096.89|12107.96|12107.96|12069.28|12069.28|0
1598000400000|2020-08-21 09:00:00|12093.7|12093.7|12128.39|12128.39|12145.7|12145.7|12085.82|12085.82|0
1598004000000|2020-08-21 10:00:00|12126.3|12126.3|12075.53|12075.53|12140.07|12140.07|12074.24|12074.24|0
1598007600000|2020-08-21 11:00:00|12079.72|12079.72|12045.05|12045.05|12086.09|12086.09|12037.95|12037.95|0
1598011200000|2020-08-21 12:00:00|12041.17|12041.17|11982.89|11982.89|12041.17|12041.17|11980.79|11980.79|0
1598014800000|2020-08-21 13:00:00|11979.69|11979.69|12006.64|12006.64|12018.97|12018.97|11953.89|11953.89|0
1598018400000|2020-08-21 14:00:00|12004.54|12004.54|12056.92|12056.92|12064.8|12064.8|12003.44|12003.44|0
1598022000000|2020-08-21 15:00:00|12055.33|12055.33|12022.71|12022.71|12056.92|12056.92|12022.71|12022.71|0
1598252400000|2020-08-24 07:00:00|12169.73|12169.73|12174.88|12174.88|12201.89|12201.89|12164.55|12164.55|0
1598256000000|2020-08-24 08:00:00|12176.98|12176.98|12223.71|12223.71|12223.71|12223.71|12176.98|12176.98|0
1598259600000|2020-08-24 09:00:00|12222.11|12222.11|12232.84|12232.84|12244.08|12244.08|12220.24|12220.24|0
1598263200000|2020-08-24 10:00:00|12234.22|12234.22|12226.82|12226.82|12249.49|12249.49|12212.56|12212.56|0
1598266800000|2020-08-24 11:00:00|12225.44|12225.44|12251.6|12251.6|12253.7|12253.7|12207.95|12207.95|0
1598270400000|2020-08-24 12:00:00|12253.2|12253.2|12277.78|12277.78|12286.07|12286.07|12252.67|12252.67|0
1598274000000|2020-08-24 13:00:00|12278.47|12278.47|12242.68|12242.68|12280.22|12280.22|12237.22|12237.22|0
1598277600000|2020-08-24 14:00:00|12244.77|12244.77|12261.89|12261.89|12267.04|12267.04|12237.33|12237.33|0
1598281200000|2020-08-24 15:00:00|12263.98|12263.98|12287.37|12287.37|12298.3|12298.3|12263.98|12263.98|0
1598338800000|2020-08-25 07:00:00|12346.08|12346.08|12251.28|12251.28|12364.78|12364.78|12251.28|12251.28|0
1598342400000|2020-08-25 08:00:00|12252.88|12252.88|12238.86|12238.86|12258.12|12258.12|12222.81|12222.81|0
1598346000000|2020-08-25 09:00:00|12237.27|12237.27|12224.93|12224.93|12249.46|12249.46|12215.04|12215.04|0
1598349600000|2020-08-25 10:00:00|12227.02|12227.02|12240.95|12240.95|12259.29|12259.29|12214.96|12214.96|0
1598353200000|2020-08-25 11:00:00|12243.19|12243.19|12234.51|12234.51|12261.58|12261.58|12226.03|12226.03|0
1598356800000|2020-08-25 12:00:00|12236.11|12236.11|12269.42|12269.42|12271.95|12271.95|12232.17|12232.17|0
1598360400000|2020-08-25 13:00:00|12267.35|12267.35|12251.86|12251.86|12268.04|12268.04|12230.99|12230.99|0
1598364000000|2020-08-25 14:00:00|12251.17|12251.17|12192.03|12192.03|12255.96|12255.96|12172.98|12172.98|0
1598367600000|2020-08-25 15:00:00|12190.44|12190.44|12181.01|12181.01|12203.57|12203.57|12170.96|12170.96|0
1598425200000|2020-08-26 07:00:00|12154.61|12154.61|12167.71|12167.71|12183.63|12183.63|12141.2|12141.2|0
1598428800000|2020-08-26 08:00:00|12170.9|12170.9|12234.91|12234.91|12252.62|12252.62|12168.81|12168.81|0
1598432400000|2020-08-26 09:00:00|12233.31|12233.31|12217.07|12217.07|12237|12237|12205.11|12205.11|0
1598436000000|2020-08-26 10:00:00|12214.98|12214.98|12232.86|12232.86|12240.51|12240.51|12208.49|12208.49|0
1598439600000|2020-08-26 11:00:00|12239.14|12239.14|12262.78|12262.78|12276.11|12276.11|12225.65|12225.65|0
1598443200000|2020-08-26 12:00:00|12263.47|12263.47|12327.52|12327.52|12327.52|12327.52|12256.29|12256.29|0
1598446800000|2020-08-26 13:00:00|12326.83|12326.83|12333.06|12333.06|12333.06|12333.06|12301.72|12301.72|0
1598450400000|2020-08-26 14:00:00|12331.46|12331.46|12414.75|12414.75|12423.14|12423.14|12318.95|12318.95|0
1598454000000|2020-08-26 15:00:00|12413.15|12413.15|12432.64|12432.64|12446.22|12446.22|12411.06|12411.06|0
1598511600000|2020-08-27 07:00:00|12446.97|12446.97|12447.99|12447.99|12501.76|12501.76|12441.19|12441.19|0
1598515200000|2020-08-27 08:00:00|12450.08|12450.08|12468.69|12468.69|12468.69|12468.69|12432.48|12432.48|0
1598518800000|2020-08-27 09:00:00|12467.09|12467.09|12453.43|12453.43|12467.09|12467.09|12428.6|12428.6|0
1598522400000|2020-08-27 10:00:00|12451.34|12451.34|12460.32|12460.32|12467.41|12467.41|12439.74|12439.74|0
1598526000000|2020-08-27 11:00:00|12463.77|12463.77|12448.19|12448.19|12464.26|12464.26|12430.22|12430.22|0
1598529600000|2020-08-27 12:00:00|12449.78|12449.78|12492.23|12492.23|12494.73|12494.73|12449.78|12449.78|0
1598533200000|2020-08-27 13:00:00|12494.32|12494.32|12409.23|12409.23|12497.1|12497.1|12409.23|12409.23|0
1598536800000|2020-08-27 14:00:00|12406.04|12406.04|12335.88|12335.88|12411.52|12411.52|12307.97|12307.97|0
1598540400000|2020-08-27 15:00:00|12334.28|12334.28|12309.9|12309.9|12340.35|12340.35|12293.12|12293.12|0
1598598000000|2020-08-28 07:00:00|12226.7|12226.7|12176.73|12176.73|12233.58|12233.58|12160.89|12160.89|0
1598601600000|2020-08-28 08:00:00|12172.55|12172.55|12181.94|12181.94|12248.5|12248.5|12167.26|12167.26|0
1598605200000|2020-08-28 09:00:00|12186.13|12186.13|12186.46|12186.46|12202.83|12202.83|12165.79|12165.79|0
1598608800000|2020-08-28 10:00:00|12184.87|12184.87|12175.88|12175.88|12184.87|12184.87|12141.85|12141.85|0
1598612400000|2020-08-28 11:00:00|12171.75|12171.75|12201.51|12201.51|12210.59|12210.59|12171.48|12171.48|0
1598616000000|2020-08-28 12:00:00|12199.42|12199.42|12220.88|12220.88|12220.88|12220.88|12195.73|12195.73|0
1598619600000|2020-08-28 13:00:00|12222.97|12222.97|12207.12|12207.12|12231.77|12231.77|12199.94|12199.94|0
1598623200000|2020-08-28 14:00:00|12206.43|12206.43|12177.85|12177.85|12208.72|12208.72|12156.3|12156.3|0
1598626800000|2020-08-28 15:00:00|12179.44|12179.44|12171.24|12171.24|12194.77|12194.77|12164.91|12164.91|0
1598943600000|2020-09-01 07:00:00|12239.41|12239.41|12234.04|12234.04|12297.2|12297.2|12231.12|12231.12|0
1598947200000|2020-09-01 08:00:00|12236.13|12236.13|12217.58|12217.58|12289.64|12289.64|12209.14|12209.14|0
1598950800000|2020-09-01 09:00:00|12216.89|12216.89|12226.03|12226.03|12274.5|12274.5|12209.53|12209.53|0
1598954400000|2020-09-01 10:00:00|12225.34|12225.34|12259.59|12259.59|12263.15|12263.15|12214.38|12214.38|0
1598958000000|2020-09-01 11:00:00|12269.18|12269.18|12246.63|12246.63|12271.41|12271.41|12241.35|12241.35|0
1598961600000|2020-09-01 12:00:00|12248.23|12248.23|12158.06|12158.06|12261.58|12261.58|12154.86|12154.86|0
1598965200000|2020-09-01 13:00:00|12155.96|12155.96|12110.42|12110.42|12155.96|12155.96|12095.03|12095.03|0
1598968800000|2020-09-01 14:00:00|12114.6|12114.6|12136.44|12136.44|12202.01|12202.01|12114.6|12114.6|0
1598972400000|2020-09-01 15:00:00|12138.53|12138.53|12151.93|12151.93|12168.5|12168.5|12135.75|12135.75|0
1599030000000|2020-09-02 07:00:00|12351.24|12351.24|12412.33|12412.33|12431.28|12431.28|12351.24|12351.24|0
1599033600000|2020-09-02 08:00:00|12408.14|12408.14|12507.36|12507.36|12539.98|12539.98|12406.55|12406.55|0
1599037200000|2020-09-02 09:00:00|12508.96|12508.96|12497.65|12497.65|12527.31|12527.31|12472.78|12472.78|0
1599040800000|2020-09-02 10:00:00|12499.75|12499.75|12491.95|12491.95|12513.12|12513.12|12486.7|12486.7|0
1599044400000|2020-09-02 11:00:00|12500.32|12500.32|12508.54|12508.54|12533.97|12533.97|12481.61|12481.61|0
1599048000000|2020-09-02 12:00:00|12510.63|12510.63|12504.16|12504.16|12520.93|12520.93|12484.43|12484.43|0
1599051600000|2020-09-02 13:00:00|12502.78|12502.78|12485.84|12485.84|12515.06|12515.06|12472.54|12472.54|0
1599055200000|2020-09-02 14:00:00|12483.75|12483.75|12493.14|12493.14|12500.65|12500.65|12450.58|12450.58|0
1599058800000|2020-09-02 15:00:00|12494.73|12494.73|12504.72|12504.72|12519.58|12519.58|12493.14|12493.14|0
1599116400000|2020-09-03 07:00:00|12559.74|12559.74|12475.85|12475.85|12571.88|12571.88|12467.16|12467.16|0
1599120000000|2020-09-03 08:00:00|12473.76|12473.76|12454.22|12454.22|12501.15|12501.15|12450.57|12450.57|0
1599123600000|2020-09-03 09:00:00|12454.91|12454.91|12447.89|12447.89|12464.6|12464.6|12425.55|12425.55|0
1599127200000|2020-09-03 10:00:00|12449.48|12449.48|12460.11|12460.11|12488.23|12488.23|12448.28|12448.28|0
1599130800000|2020-09-03 11:00:00|12457.87|12457.87|12444.43|12444.43|12479.48|12479.48|12426.82|12426.82|0
1599134400000|2020-09-03 12:00:00|12442.84|12442.84|12441.52|12441.52|12452.07|12452.07|12409.07|12409.07|0
1599138000000|2020-09-03 13:00:00|12439.43|12439.43|12385.8|12385.8|12439.43|12439.43|12362.23|12362.23|0
1599141600000|2020-09-03 14:00:00|12387.89|12387.89|12261.99|12261.99|12405.49|12405.49|12247.74|12247.74|0
1599145200000|2020-09-03 15:00:00|12260.4|12260.4|12118.75|12118.75|12260.4|12260.4|12116.16|12116.16|0
1599202800000|2020-09-04 07:00:00|12110.15|12110.15|12281.52|12281.52|12283.12|12283.12|12110.15|12110.15|0
1599206400000|2020-09-04 08:00:00|12278.33|12278.33|12302.74|12302.74|12324.28|12324.28|12260.27|12260.27|0
1599210000000|2020-09-04 09:00:00|12303.42|12303.42|12331.34|12331.34|12342.21|12342.21|12303.42|12303.42|0
1599213600000|2020-09-04 10:00:00|12329.74|12329.74|12332.68|12332.68|12332.68|12332.68|12289.98|12289.98|0
1599217200000|2020-09-04 11:00:00|12326.4|12326.4|12245.92|12245.92|12329.85|12329.85|12239.37|12239.37|0
1599220800000|2020-09-04 12:00:00|12248.01|12248.01|12312.49|12312.49|12340.32|12340.32|12248.01|12248.01|0
1599224400000|2020-09-04 13:00:00|12315.68|12315.68|12255.87|12255.87|12344.81|12344.81|12237.95|12237.95|0
1599228000000|2020-09-04 14:00:00|12253.77|12253.77|12188.64|12188.64|12278.85|12278.85|12082.72|12082.72|0
1599231600000|2020-09-04 15:00:00|12190.74|12190.74|12137.61|12137.61|12192.61|12192.61|12120.79|12120.79|0
1599462000000|2020-09-07 07:00:00|12235.08|12235.08|12335.2|12335.2|12342.42|12342.42|12194.44|12194.44|0
1599465600000|2020-09-07 08:00:00|12338.4|12338.4|12352.45|12352.45|12372.07|12372.07|12309.6|12309.6|0
1599469200000|2020-09-07 09:00:00|12354.54|12354.54|12356.69|12356.69|12367.07|12367.07|12330.08|12330.08|0
1599472800000|2020-09-07 10:00:00|12359.88|12359.88|12405.49|12405.49|12417.08|12417.08|12355.67|12355.67|0
1599476400000|2020-09-07 11:00:00|12408.94|12408.94|12416.51|12416.51|12455.1|12455.1|12407.82|12407.82|0
1599480000000|2020-09-07 12:00:00|12417.89|12417.89|12461.43|12461.43|12461.43|12461.43|12417.89|12417.89|0
1599483600000|2020-09-07 13:00:00|12457.24|12457.24|12480.95|12480.95|12503.42|12503.42|12449.12|12449.12|0
1599487200000|2020-09-07 14:00:00|12482.54|12482.54|12468.79|12468.79|12499.78|12499.78|12462.33|12462.33|0
1599490800000|2020-09-07 15:00:00|12468.1|12468.1|12483.89|12483.89|12495.56|12495.56|12458.82|12458.82|0
1599548400000|2020-09-08 07:00:00|12570.45|12570.45|12484.13|12484.13|12575.97|12575.97|12476.43|12476.43|0
1599552000000|2020-09-08 08:00:00|12487.32|12487.32|12448.65|12448.65|12489.53|12489.53|12428.21|12428.21|0
1599555600000|2020-09-08 09:00:00|12447.05|12447.05|12411.74|12411.74|12467.57|12467.57|12411.74|12411.74|0
1599559200000|2020-09-08 10:00:00|12413.81|12413.81|12397.58|12397.58|12427.44|12427.44|12382.33|12382.33|0
1599562800000|2020-09-08 11:00:00|12396.2|12396.2|12456.92|12456.92|12458.52|12458.52|12391.9|12391.9|0
1599566400000|2020-09-08 12:00:00|12455.33|12455.33|12376.94|12376.94|12460.39|12460.39|12365.48|12365.48|0
1599570000000|2020-09-08 13:00:00|12373.74|12373.74|12435.28|12435.28|12438.22|12438.22|12363.54|12363.54|0
1599573600000|2020-09-08 14:00:00|12438.63|12438.63|12531.46|12531.46|12543.63|12543.63|12417.56|12417.56|0
1599577200000|2020-09-08 15:00:00|12528.26|12528.26|12579.28|12579.28|12591.6|12591.6|12521.1|12521.1|0
1599634800000|2020-09-09 07:00:00|12657.21|12657.21|12693.01|12693.01|12715.92|12715.92|12639.15|12639.15|0
1599638400000|2020-09-09 08:00:00|12696.21|12696.21|12659.78|12659.78|12725.53|12725.53|12659.78|12659.78|0
1599642000000|2020-09-09 09:00:00|12658.19|12658.19|12681.22|12681.22|12696.16|12696.16|12651.63|12651.63|0
1599645600000|2020-09-09 10:00:00|12682.82|12682.82|12637.26|12637.26|12682.82|12682.82|12634.67|12634.67|0
1599649200000|2020-09-09 11:00:00|12639.35|12639.35|12670.46|12670.46|12674.75|12674.75|12613.25|12613.25|0
1599652800000|2020-09-09 12:00:00|12672.06|12672.06|12713|12713|12713|12713|12661.21|12661.21|0
1599656400000|2020-09-09 13:00:00|12710.9|12710.9|12779.32|12779.32|12792.3|12792.3|12710.9|12710.9|0
1599660000000|2020-09-09 14:00:00|12777.72|12777.72|12835.19|12835.19|12851.49|12851.49|12777.72|12777.72|0
1599663600000|2020-09-09 15:00:00|12837.91|12837.91|12821.61|12821.61|12850.9|12850.9|12811.96|12811.96|0
1599721200000|2020-09-10 07:00:00|12827.44|12827.44|12751.5|12751.5|12829.53|12829.53|12745.22|12745.22|0
1599724800000|2020-09-10 08:00:00|12747.31|12747.31|12737.19|12737.19|12773.15|12773.15|12699.71|12699.71|0
1599728400000|2020-09-10 09:00:00|12735.59|12735.59|12794.06|12794.06|12794.06|12794.06|12724.57|12724.57|0
1599732000000|2020-09-10 10:00:00|12796.15|12796.15|12758.79|12758.79|12802.65|12802.65|12752.55|12752.55|0
1599735600000|2020-09-10 11:00:00|12757.41|12757.41|12781.8|12781.8|12783.89|12783.89|12731.55|12731.55|0
1599739200000|2020-09-10 12:00:00|12783.89|12783.89|12820.28|12820.28|12823.45|12823.45|12783.89|12783.89|0
1599742800000|2020-09-10 13:00:00|12823.48|12823.48|12808.23|12808.23|12836.68|12836.68|12797.42|12797.42|0
1599746400000|2020-09-10 14:00:00|12810.32|12810.32|12763.63|12763.63|12835.91|12835.91|12763.63|12763.63|0
1599750000000|2020-09-10 15:00:00|12764.19|12764.19|12815.92|12815.92|12820.49|12820.49|12754.72|12754.72|0
1599807600000|2020-09-11 07:00:00|12799.99|12799.99|12755.6|12755.6|12806.16|12806.16|12750.23|12750.23|0
1599811200000|2020-09-11 08:00:00|12753.51|12753.51|12804.59|12804.59|12819.95|12819.95|12751.03|12751.03|0
1599814800000|2020-09-11 09:00:00|12805.27|12805.27|12784.84|12784.84|12824.78|12824.78|12783.25|12783.25|0
1599818400000|2020-09-11 10:00:00|12786.94|12786.94|12782.94|12782.94|12814.89|12814.89|12775.4|12775.4|0
1599822000000|2020-09-11 11:00:00|12791.31|12791.31|12775.7|12775.7|12792.91|12792.91|12752.48|12752.48|0
1599825600000|2020-09-11 12:00:00|12776.39|12776.39|12802.04|12802.04|12810.22|12810.22|12771.32|12771.32|0
1599829200000|2020-09-11 13:00:00|12799.95|12799.95|12779.07|12779.07|12845.87|12845.87|12773.58|12773.58|0
1599832800000|2020-09-11 14:00:00|12779.76|12779.76|12826.69|12826.69|12841.79|12841.79|12758.61|12758.61|0
1599836400000|2020-09-11 15:00:00|12828.79|12828.79|12854.93|12854.93|12880.35|12880.35|12822.29|12822.29|0
1600066800000|2020-09-14 07:00:00|12998.79|12998.79|12913.42|12913.42|12998.93|12998.93|12913.42|12913.42|0
1600070400000|2020-09-14 08:00:00|12908.62|12908.62|12862.73|12862.73|12930.15|12930.15|12851.55|12851.55|0
1600074000000|2020-09-14 09:00:00|12860.63|12860.63|12889.15|12889.15|12895.92|12895.92|12857.44|12857.44|0
1600077600000|2020-09-14 10:00:00|12890.75|12890.75|12900.81|12900.81|12908.36|12908.36|12875.43|12875.43|0
1600081200000|2020-09-14 11:00:00|12891.23|12891.23|12823.03|12823.03|12903.4|12903.4|12818.85|12818.85|0
1600084800000|2020-09-14 12:00:00|12818.85|12818.85|12854.84|12854.84|12859.28|12859.28|12816.58|12816.58|0
1600088400000|2020-09-14 13:00:00|12859.63|12859.63|12904.66|12904.66|12915.64|12915.64|12849.34|12849.34|0
1600092000000|2020-09-14 14:00:00|12906.76|12906.76|12882.46|12882.46|12935.66|12935.66|12880.46|12880.46|0
1600095600000|2020-09-14 15:00:00|12884.05|12884.05|12906.32|12906.32|12910.15|12910.15|12870.94|12870.94|0
1600153200000|2020-09-15 07:00:00|12843.55|12843.55|12889.56|12889.56|12896.17|12896.17|12841.95|12841.95|0
1600156800000|2020-09-15 08:00:00|12894.35|12894.35|12886.29|12886.29|12912.48|12912.48|12858.61|12858.61|0
1600160400000|2020-09-15 09:00:00|12892.57|12892.57|12926.23|12926.23|12931.9|12931.9|12880.23|12880.23|0
1600164000000|2020-09-15 10:00:00|12924.14|12924.14|12916.01|12916.01|12926.58|12926.58|12888.03|12888.03|0
1600167600000|2020-09-15 11:00:00|12914.42|12914.42|12918.76|12918.76|12947.77|12947.77|12900.24|12900.24|0
1600171200000|2020-09-15 12:00:00|12918.2|12918.2|12904.54|12904.54|12921.59|12921.59|12883.95|12883.95|0
1600174800000|2020-09-15 13:00:00|12906.14|12906.14|12865.2|12865.2|12907.32|12907.32|12864.29|12864.29|0
1600178400000|2020-09-15 14:00:00|12866.79|12866.79|12974.58|12974.58|12974.58|12974.58|12861.01|12861.01|0
1600182000000|2020-09-15 15:00:00|12975.7|12975.7|13000.21|13000.21|13017.65|13017.65|12975.14|12975.14|0
1600239600000|2020-09-16 07:00:00|13018.15|13018.15|13036.57|13036.57|13069.48|13069.48|13007.71|13007.71|0
1600243200000|2020-09-16 08:00:00|13038.66|13038.66|13036.02|13036.02|13064.26|13064.26|13030.13|13030.13|0
1600246800000|2020-09-16 09:00:00|13038.12|13038.12|13084.1|13084.1|13085.7|13085.7|13035.8|13035.8|0
1600250400000|2020-09-16 10:00:00|13086.19|13086.19|13024.87|13024.87|13092.47|13092.47|13015.85|13015.85|0
1600254000000|2020-09-16 11:00:00|13036.05|13036.05|13019.66|13019.66|13038.78|13038.78|13017.35|13017.35|0
1600257600000|2020-09-16 12:00:00|13021.26|13021.26|13019.49|13019.49|13040.29|13040.29|13014.19|13014.19|0
1600261200000|2020-09-16 13:00:00|13017.89|13017.89|13006.26|13006.26|13030.11|13030.11|12990.32|12990.32|0
1600264800000|2020-09-16 14:00:00|13008.36|13008.36|12997.35|12997.35|13008.36|13008.36|12977.89|12977.89|0
1600268400000|2020-09-16 15:00:00|12995.97|12995.97|13034.14|13034.14|13038.3|13038.3|12991.79|12991.79|0
1600326000000|2020-09-17 07:00:00|12967.55|12967.55|13001.79|13001.79|13017.75|13017.75|12965.46|12965.46|0
1600329600000|2020-09-17 08:00:00|13003.89|13003.89|13000.76|13000.76|13026.44|13026.44|12994.76|12994.76|0
1600333200000|2020-09-17 09:00:00|13002.85|13002.85|12946.77|12946.77|13021.09|13021.09|12941.49|12941.49|0
1600336800000|2020-09-17 10:00:00|12948.37|12948.37|12957.45|12957.45|12958.01|12958.01|12924.26|12924.26|0
1600340400000|2020-09-17 11:00:00|12954.25|12954.25|13000.04|13000.04|13012.71|13012.71|12938.65|12938.65|0
1600344000000|2020-09-17 12:00:00|13001.42|13001.42|12959.3|12959.3|13014.28|13014.28|12957.71|12957.71|0
1600347600000|2020-09-17 13:00:00|12962.5|12962.5|12960.45|12960.45|12971.97|12971.97|12943.95|12943.95|0
1600351200000|2020-09-17 14:00:00|12962.54|12962.54|12995.91|12995.91|13002.79|13002.79|12936.38|12936.38|0
1600354800000|2020-09-17 15:00:00|12997.5|12997.5|13000.61|13000.61|13023.55|13023.55|12982.28|12982.28|0
1600412400000|2020-09-18 07:00:00|12959.48|12959.48|12901.17|12901.17|12969.07|12969.07|12895.39|12895.39|0
1600416000000|2020-09-18 08:00:00|12899.57|12899.57|12901.77|12901.77|12914.93|12914.93|12884.61|12884.61|0
1600419600000|2020-09-18 09:00:00|12900.17|12900.17|12956.53|12956.53|12979.6|12979.6|12897.22|12897.22|0
1600423200000|2020-09-18 10:00:00|12960.67|12960.67|12909.26|12909.26|12965.07|12965.07|12866.28|12866.28|0
1600426800000|2020-09-18 11:00:00|12906.06|12906.06|12880.41|12880.41|12926.41|12926.41|12875.62|12875.62|0
1600430400000|2020-09-18 12:00:00|12878.82|12878.82|12836.17|12836.17|12878.82|12878.82|12829.31|12829.31|0
1600434000000|2020-09-18 13:00:00|12834.58|12834.58|12809.4|12809.4|12851.04|12851.04|12807.31|12807.31|0
1600437600000|2020-09-18 14:00:00|12810.78|12810.78|12778.84|12778.84|12825.78|12825.78|12747.21|12747.21|0
1600441200000|2020-09-18 15:00:00|12782.03|12782.03|12815.1|12815.1|12833.88|12833.88|12775.08|12775.08|0
1600671600000|2020-09-21 07:00:00|12719.16|12719.16|12556.18|12556.18|12743.19|12743.19|12547.61|12547.61|0
1600675200000|2020-09-21 08:00:00|12557.77|12557.77|12541.24|12541.24|12581.18|12581.18|12522.3|12522.3|0
1600678800000|2020-09-21 09:00:00|12541.79|12541.79|12480.49|12480.49|12568.04|12568.04|12477.73|12477.73|0
1600682400000|2020-09-21 10:00:00|12478.4|12478.4|12424.52|12424.52|12484.63|12484.63|12414.96|12414.96|0
1600686000000|2020-09-21 11:00:00|12428.7|12428.7|12384.05|12384.05|12428.7|12428.7|12356.79|12356.79|0
1600689600000|2020-09-21 12:00:00|12379.86|12379.86|12379.14|12379.14|12397.13|12397.13|12333.19|12333.19|0
1600693200000|2020-09-21 13:00:00|12377.05|12377.05|12363.83|12363.83|12402.73|12402.73|12345.01|12345.01|0
1600696800000|2020-09-21 14:00:00|12362.24|12362.24|12326.77|12326.77|12362.24|12362.24|12244.97|12244.97|0
1600700400000|2020-09-21 15:00:00|12325.17|12325.17|12329.74|12329.74|12342.48|12342.48|12313.65|12313.65|0
1600758000000|2020-09-22 07:00:00|12376.74|12376.74|12363.11|12363.11|12386.33|12386.33|12351.54|12351.54|0
1600761600000|2020-09-22 08:00:00|12361.51|12361.51|12315.07|12315.07|12380.39|12380.39|12300.12|12300.12|0
1600765200000|2020-09-22 09:00:00|12310.28|12310.28|12296.27|12296.27|12328.1|12328.1|12288.82|12288.82|0
1600768800000|2020-09-22 10:00:00|12294.18|12294.18|12245.11|12245.11|12296.27|12296.27|12235.59|12235.59|0
1600772400000|2020-09-22 11:00:00|12247.21|12247.21|12223.84|12223.84|12261.29|12261.29|12214.59|12214.59|0
1600776000000|2020-09-22 12:00:00|12225.93|12225.93|12242.87|12242.87|12264.99|12264.99|12225.93|12225.93|0
1600779600000|2020-09-22 13:00:00|12244.47|12244.47|12246.04|12246.04|12279.22|12279.22|12240.25|12240.25|0
1600783200000|2020-09-22 14:00:00|12248.13|12248.13|12301.32|12301.32|12358.7|12358.7|12248.13|12248.13|0
1600786800000|2020-09-22 15:00:00|12305.5|12305.5|12311.12|12311.12|12337.44|12337.44|12276.32|12276.32|0
1600844400000|2020-09-23 07:00:00|12359.53|12359.53|12432.56|12432.56|12440.81|12440.81|12355.35|12355.35|0
1600848000000|2020-09-23 08:00:00|12433.25|12433.25|12455.18|12455.18|12457.01|12457.01|12409.42|12409.42|0
1600851600000|2020-09-23 09:00:00|12453.09|12453.09|12480.21|12480.21|12489.96|12489.96|12445.1|12445.1|0
1600855200000|2020-09-23 10:00:00|12483.4|12483.4|12485.07|12485.07|12501.45|12501.45|12457.67|12457.67|0
1600858800000|2020-09-23 11:00:00|12486.67|12486.67|12441.17|12441.17|12497.19|12497.19|12434.89|12434.89|0
1600862400000|2020-09-23 12:00:00|12439.07|12439.07|12417.69|12417.69|12444.35|12444.35|12414.56|12414.56|0
1600866000000|2020-09-23 13:00:00|12419.29|12419.29|12457.8|12457.8|12463.94|12463.94|12417.19|12417.19|0
1600869600000|2020-09-23 14:00:00|12459.89|12459.89|12462.2|12462.2|12487.01|12487.01|12427.54|12427.54|0
1600873200000|2020-09-23 15:00:00|12460.11|12460.11|12465.23|12465.23|12488.51|12488.51|12450.08|12450.08|0
1600930800000|2020-09-24 07:00:00|12318.54|12318.54|12392.36|12392.36|12396.54|12396.54|12316.94|12316.94|0
1600934400000|2020-09-24 08:00:00|12390.76|12390.76|12324.77|12324.77|12390.76|12390.76|12302.3|12302.3|0
1600938000000|2020-09-24 09:00:00|12323.39|12323.39|12306.5|12306.5|12331.95|12331.95|12303.3|12303.3|0
1600941600000|2020-09-24 10:00:00|12308.09|12308.09|12334.81|12334.81|12357.26|12357.26|12308.09|12308.09|0
1600945200000|2020-09-24 11:00:00|12336.4|12336.4|12305.22|12305.22|12340.64|12340.64|12301.04|12301.04|0
1600948800000|2020-09-24 12:00:00|12307.32|12307.32|12264.01|12264.01|12307.32|12307.32|12224.4|12224.4|0
1600952400000|2020-09-24 13:00:00|12259.22|12259.22|12251.89|12251.89|12259.22|12259.22|12196.86|12196.86|0
1600956000000|2020-09-24 14:00:00|12249.8|12249.8|12235.51|12235.51|12277.96|12277.96|12198.68|12198.68|0
1600959600000|2020-09-24 15:00:00|12233.91|12233.91|12221.78|12221.78|12242.63|12242.63|12206.75|12206.75|0
1601017200000|2020-09-25 07:00:00|12196.9|12196.9|12193.22|12193.22|12207.68|12207.68|12125.73|12125.73|0
1601020800000|2020-09-25 08:00:00|12192.53|12192.53|12236.2|12236.2|12237.1|12237.1|12144.4|12144.4|0
1601024400000|2020-09-25 09:00:00|12233.44|12233.44|12153.9|12153.9|12239|12239|12126.92|12126.92|0
1601028000000|2020-09-25 10:00:00|12154.59|12154.59|12104.96|12104.96|12157.35|12157.35|12098.79|12098.79|0
1601031600000|2020-09-25 11:00:00|12105.65|12105.65|12144.01|12144.01|12147.4|12147.4|12094.96|12094.96|0
1601035200000|2020-09-25 12:00:00|12143.32|12143.32|12168|12168|12171.36|12171.36|12140.46|12140.46|0
1601038800000|2020-09-25 13:00:00|12169.6|12169.6|12187.35|12187.35|12197.56|12197.56|12153.56|12153.56|0
1601042400000|2020-09-25 14:00:00|12185.75|12185.75|12200.2|12200.2|12202.55|12202.55|12153.56|12153.56|0
1601046000000|2020-09-25 15:00:00|12203.89|12203.89|12219.54|12219.54|12228.52|12228.52|12181.36|12181.36|0
1601276400000|2020-09-28 07:00:00|12345.11|12345.11|12352.93|12352.93|12384.21|12384.21|12307.38|12307.38|0
1601280000000|2020-09-28 08:00:00|12350.84|12350.84|12353.04|12353.04|12378.67|12378.67|12322.34|12322.34|0
1601283600000|2020-09-28 09:00:00|12354.64|12354.64|12356.81|12356.81|12365.17|12365.17|12332.68|12332.68|0
1601287200000|2020-09-28 10:00:00|12353.62|12353.62|12376.22|12376.22|12383.14|12383.14|12350.42|12350.42|0
1601290800000|2020-09-28 11:00:00|12375.53|12375.53|12392.39|12392.39|12392.39|12392.39|12341.6|12341.6|0
1601294400000|2020-09-28 12:00:00|12391.7|12391.7|12393.81|12393.81|12423.92|12423.92|12389.11|12389.11|0
1601298000000|2020-09-28 13:00:00|12391.72|12391.72|12388.45|12388.45|12414.13|12414.13|12374.19|12374.19|0
1601301600000|2020-09-28 14:00:00|12390.04|12390.04|12427.35|12427.35|12434.31|12434.31|12386.74|12386.74|0
1601305200000|2020-09-28 15:00:00|12425.25|12425.25|12445.97|12445.97|12446.86|12446.86|12414.9|12414.9|0
1601362800000|2020-09-29 07:00:00|12365.41|12365.41|12370.52|12370.52|12427.39|12427.39|12365.41|12365.41|0
1601366400000|2020-09-29 08:00:00|12369.83|12369.83|12384.26|12384.26|12409.57|12409.57|12338|12338|0
1601370000000|2020-09-29 09:00:00|12385.86|12385.86|12410.72|12410.72|12410.72|12410.72|12358.52|12358.52|0
1601373600000|2020-09-29 10:00:00|12409.13|12409.13|12414.64|12414.64|12447.01|12447.01|12409.13|12409.13|0
1601377200000|2020-09-29 11:00:00|12417.83|12417.83|12434.33|12434.33|12448.79|12448.79|12417.83|12417.83|0
1601380800000|2020-09-29 12:00:00|12437.52|12437.52|12427.09|12427.09|12442.38|12442.38|12411.94|12411.94|0
1601384400000|2020-09-29 13:00:00|12428.68|12428.68|12450.08|12450.08|12487.51|12487.51|12420.56|12420.56|0
1601388000000|2020-09-29 14:00:00|12451.67|12451.67|12440.79|12440.79|12486.44|12486.44|12428.96|12428.96|0
1601391600000|2020-09-29 15:00:00|12439.19|12439.19|12447.73|12447.73|12466.52|12466.52|12431.79|12431.79|0
1601449200000|2020-09-30 07:00:00|12448.19|12448.19|12481.89|12481.89|12543.01|12543.01|12441.15|12441.15|0
1601452800000|2020-09-30 08:00:00|12484.13|12484.13|12469.18|12469.18|12484.13|12484.13|12448.22|12448.22|0
1601456400000|2020-09-30 09:00:00|12471.27|12471.27|12429.13|12429.13|12484.63|12484.63|12408.97|12408.97|0
1601460000000|2020-09-30 10:00:00|12424.94|12424.94|12434.03|12434.03|12458.34|12458.34|12406.18|12406.18|0
1601463600000|2020-09-30 11:00:00|12431.97|12431.97|12411.26|12411.26|12448.25|12448.25|12395.19|12395.19|0
1601467200000|2020-09-30 12:00:00|12413.36|12413.36|12473.44|12473.44|12475.04|12475.04|12413.36|12413.36|0
1601470800000|2020-09-30 13:00:00|12476.63|12476.63|12500.52|12500.52|12502.62|12502.62|12449|12449|0
1601474400000|2020-09-30 14:00:00|12502.62|12502.62|12489.44|12489.44|12518.1|12518.1|12482.58|12482.58|0
1601478000000|2020-09-30 15:00:00|12487.35|12487.35|12449.31|12449.31|12498.8|12498.8|12444.44|12444.44|0
1601535600000|2020-10-01 07:00:00|12529.24|12529.24|12596.06|12596.06|12601.35|12601.35|12529.24|12529.24|0
1601539200000|2020-10-01 08:00:00|12593.97|12593.97|12586.48|12586.48|12614.66|12614.66|12559.22|12559.22|0
1601542800000|2020-10-01 09:00:00|12584.88|12584.88|12635.23|12635.23|12641.5|12641.5|12579.55|12579.55|0
1601546400000|2020-10-01 10:00:00|12634.54|12634.54|12632.54|12632.54|12650.87|12650.87|12615.06|12615.06|0
1601550000000|2020-10-01 11:00:00|12634.14|12634.14|12610.96|12610.96|12640.31|12640.31|12595.38|12595.38|0
1601553600000|2020-10-01 12:00:00|12610.41|12610.41|12576.46|12576.46|12610.9|12610.9|12552.21|12552.21|0
1601557200000|2020-10-01 13:00:00|12577.84|12577.84|12551.2|12551.2|12606.75|12606.75|12545.74|12545.74|0
1601560800000|2020-10-01 14:00:00|12549.1|12549.1|12611.19|12611.19|12619.13|12619.13|12502.64|12502.64|0
1601564400000|2020-10-01 15:00:00|12612.79|12612.79|12603.21|12603.21|12626.48|12626.48|12583.42|12583.42|0
1601622000000|2020-10-02 07:00:00|12505.08|12505.08|12515.74|12515.74|12551.6|12551.6|12499.02|12499.02|0
1601625600000|2020-10-02 08:00:00|12520.53|12520.53|12511.46|12511.46|12547.97|12547.97|12511.46|12511.46|0
1601629200000|2020-10-02 09:00:00|12509.86|12509.86|12494.43|12494.43|12542.42|12542.42|12470.09|12470.09|0
1601632800000|2020-10-02 10:00:00|12490.74|12490.74|12598.73|12598.73|12598.73|12598.73|12485.78|12485.78|0
1601636400000|2020-10-02 11:00:00|12600.32|12600.32|12553.52|12553.52|12600.32|12600.32|12551.92|12551.92|0
1601640000000|2020-10-02 12:00:00|12552.14|12552.14|12486.64|12486.64|12555.75|12555.75|12486.64|12486.64|0
1601643600000|2020-10-02 13:00:00|12485.04|12485.04|12591.43|12591.43|12596.97|12596.97|12472.4|12472.4|0
1601647200000|2020-10-02 14:00:00|12593.03|12593.03|12636.34|12636.34|12641.15|12641.15|12593.03|12593.03|0
1601650800000|2020-10-02 15:00:00|12637.94|12637.94|12669.54|12669.54|12669.54|12669.54|12632.73|12632.73|0
1601881200000|2020-10-05 07:00:00|12782.52|12782.52|12799.64|12799.64|12825.26|12825.26|12758.62|12758.62|0
1601884800000|2020-10-05 08:00:00|12804.43|12804.43|12821.9|12821.9|12845.49|12845.49|12788.1|12788.1|0
1601888400000|2020-10-05 09:00:00|12824|12824|12832.36|12832.36|12850.53|12850.53|12816.9|12816.9|0
1601892000000|2020-10-05 10:00:00|12833.73|12833.73|12802.59|12802.59|12833.73|12833.73|12792.95|12792.95|0
1601895600000|2020-10-05 11:00:00|12804.18|12804.18|12796.82|12796.82|12808.4|12808.4|12782.26|12782.26|0
1601899200000|2020-10-05 12:00:00|12793.63|12793.63|12800.61|12800.61|12806.31|12806.31|12783.22|12783.22|0
1601902800000|2020-10-05 13:00:00|12798.38|12798.38|12758.23|12758.23|12808.51|12808.51|12745.11|12745.11|0
1601906400000|2020-10-05 14:00:00|12759.83|12759.83|12795.22|12795.22|12807.08|12807.08|12746.84|12746.84|0
1601910000000|2020-10-05 15:00:00|12793.13|12793.13|12767.84|12767.84|12798.21|12798.21|12758.41|12758.41|0
1601967600000|2020-10-06 07:00:00|12620.59|12620.59|12579.06|12579.06|12639.2|12639.2|12575.02|12575.02|0
1601971200000|2020-10-06 08:00:00|12580.44|12580.44|12536.89|12536.89|12580.44|12580.44|12511.57|12511.57|0
1601974800000|2020-10-06 09:00:00|12536.2|12536.2|12550.03|12550.03|12567.99|12567.99|12535.51|12535.51|0
1601978400000|2020-10-06 10:00:00|12547.94|12547.94|12541.17|12541.17|12547.94|12547.94|12524.24|12524.24|0
1601982000000|2020-10-06 11:00:00|12539.07|12539.07|12544.33|12544.33|12556.21|12556.21|12516.51|12516.51|0
1601985600000|2020-10-06 12:00:00|12542.24|12542.24|12537.48|12537.48|12545.49|12545.49|12509.62|12509.62|0
1601989200000|2020-10-06 13:00:00|12539.58|12539.58|12478.24|12478.24|12541.77|12541.77|12455.81|12455.81|0
1601992800000|2020-10-06 14:00:00|12480.33|12480.33|12457.83|12457.83|12495.75|12495.75|12457.83|12457.83|0
1601996400000|2020-10-06 15:00:00|12459.43|12459.43|12489.58|12489.58|12496.8|12496.8|12459.43|12459.43|0
1602054000000|2020-10-07 07:00:00|12512.87|12512.87|12594.94|12594.94|12613.97|12613.97|12496.3|12496.3|0
1602057600000|2020-10-07 08:00:00|12593.34|12593.34|12604.06|12604.06|12612.59|12612.59|12568.68|12568.68|0
1602061200000|2020-10-07 09:00:00|12603.37|12603.37|12596.82|12596.82|12631.26|12631.26|12583.64|12583.64|0
1602064800000|2020-10-07 10:00:00|12595.22|12595.22|12669.42|12669.42|12669.42|12669.42|12593.84|12593.84|0
1602068400000|2020-10-07 11:00:00|12671.51|12671.51|12619.85|12619.85|12677.79|12677.79|12610.97|12610.97|0
1602072000000|2020-10-07 12:00:00|12619.16|12619.16|12642.74|12642.74|12652.93|12652.93|12614.97|12614.97|0
1602075600000|2020-10-07 13:00:00|12640.65|12640.65|12691.01|12691.01|12713.71|12713.71|12628.7|12628.7|0
1602079200000|2020-10-07 14:00:00|12687.82|12687.82|12732.87|12732.87|12777.57|12777.57|12683.55|12683.55|0
1602082800000|2020-10-07 15:00:00|12734.96|12734.96|12742.22|12742.22|12751.25|12751.25|12728.8|12728.8|0
1602140400000|2020-10-08 07:00:00|12707.49|12707.49|12636.12|12636.12|12707.49|12707.49|12623.34|12623.34|0
1602144000000|2020-10-08 08:00:00|12638.36|12638.36|12609.81|12609.81|12651.99|12651.99|12597.26|12597.26|0
1602147600000|2020-10-08 09:00:00|12605.62|12605.62|12631.27|12631.27|12644.58|12644.58|12577.89|12577.89|0
1602151200000|2020-10-08 10:00:00|12631.83|12631.83|12674.99|12674.99|12684.95|12684.95|12631.42|12631.42|0
1602154800000|2020-10-08 11:00:00|12676.58|12676.58|12682.17|12682.17|12689.55|12689.55|12661.77|12661.77|0
1602158400000|2020-10-08 12:00:00|12683.77|12683.77|12715.11|12715.11|12715.11|12715.11|12663.73|12663.73|0
1602162000000|2020-10-08 13:00:00|12713.02|12713.02|12712.86|12712.86|12740.39|12740.39|12697.96|12697.96|0
1602165600000|2020-10-08 14:00:00|12721.23|12721.23|12793.12|12793.12|12794.12|12794.12|12721.23|12721.23|0
1602169200000|2020-10-08 15:00:00|12791.52|12791.52|12792.34|12792.34|12799.01|12799.01|12770.67|12770.67|0
1602226800000|2020-10-09 07:00:00|12818.35|12818.35|12781.72|12781.72|12822.53|12822.53|12775.33|12775.33|0
1602230400000|2020-10-09 08:00:00|12776.93|12776.93|12782.36|12782.36|12813.74|12813.74|12768.19|12768.19|0
1602234000000|2020-10-09 09:00:00|12784.45|12784.45|12786.59|12786.59|12794.81|12794.81|12772.55|12772.55|0
1602237600000|2020-10-09 10:00:00|12788.68|12788.68|12777.25|12777.25|12811.94|12811.94|12777.25|12777.25|0
1602241200000|2020-10-09 11:00:00|12773.07|12773.07|12785.03|12785.03|12794.5|12794.5|12772.64|12772.64|0
1602244800000|2020-10-09 12:00:00|12786.63|12786.63|12781.38|12781.38|12786.63|12786.63|12747.31|12747.31|0
1602248400000|2020-10-09 13:00:00|12779.29|12779.29|12789.19|12789.19|12801.35|12801.35|12762.48|12762.48|0
1602252000000|2020-10-09 14:00:00|12789.75|12789.75|12762.82|12762.82|12796.82|12796.82|12752.16|12752.16|0
1602255600000|2020-10-09 15:00:00|12764.91|12764.91|12733.73|12733.73|12764.91|12764.91|12726.79|12726.79|0
1602486000000|2020-10-12 07:00:00|12743.96|12743.96|12779.04|12779.04|12804.06|12804.06|12743.96|12743.96|0
1602489600000|2020-10-12 08:00:00|12777.45|12777.45|12759.53|12759.53|12817.49|12817.49|12758.15|12758.15|0
1602493200000|2020-10-12 09:00:00|12761.12|12761.12|12824.5|12824.5|12845.79|12845.79|12758.32|12758.32|0
1602496800000|2020-10-12 10:00:00|12826.73|12826.73|12823.7|12823.7|12852.21|12852.21|12818.91|12818.91|0
1602500400000|2020-10-12 11:00:00|12822.1|12822.1|12891.69|12891.69|12893.68|12893.68|12814.18|12814.18|0
1602504000000|2020-10-12 12:00:00|12893.79|12893.79|12902.19|12902.19|12912.28|12912.28|12884.81|12884.81|0
1602507600000|2020-10-12 13:00:00|12900.51|12900.51|12892.89|12892.89|12911.27|12911.27|12881.55|12881.55|0
1602511200000|2020-10-12 14:00:00|12894.98|12894.98|12901.02|12901.02|12924.98|12924.98|12887.57|12887.57|0
1602514800000|2020-10-12 15:00:00|12899.42|12899.42|12885.4|12885.4|12902.87|12902.87|12878.06|12878.06|0
1602572400000|2020-10-13 07:00:00|12764.25|12764.25|12759.77|12759.77|12773.03|12773.03|12722.86|12722.86|0
1602576000000|2020-10-13 08:00:00|12761.86|12761.86|12807.48|12807.48|12815.64|12815.64|12761.86|12761.86|0
1602579600000|2020-10-13 09:00:00|12805.38|12805.38|12806.3|12806.3|12839.7|12839.7|12796.34|12796.34|0
1602583200000|2020-10-13 10:00:00|12804.71|12804.71|12821.4|12821.4|12834.07|12834.07|12804.71|12804.71|0
1602586800000|2020-10-13 11:00:00|12821.96|12821.96|12865.22|12865.22|12882.64|12882.64|12821.96|12821.96|0
1602590400000|2020-10-13 12:00:00|12861.03|12861.03|12855.04|12855.04|12887.85|12887.85|12846.71|12846.71|0
1602594000000|2020-10-13 13:00:00|12853.44|12853.44|12847.83|12847.83|12886.41|12886.41|12835.19|12835.19|0
1602597600000|2020-10-13 14:00:00|12847.27|12847.27|12794.93|12794.93|12848.65|12848.65|12788.45|12788.45|0
1602601200000|2020-10-13 15:00:00|12795.49|12795.49|12817.49|12817.49|12824.16|12824.16|12791.05|12791.05|0
1602658800000|2020-10-14 07:00:00|13122.15|13122.15|13134.06|13134.06|13236.82|13236.82|13106.23|13106.23|0
1602662400000|2020-10-14 08:00:00|13132.46|13132.46|13088.53|13088.53|13171.97|13171.97|13088.53|13088.53|0
1602666000000|2020-10-14 09:00:00|13087.15|13087.15|13088.06|13088.06|13093.16|13093.16|13054.79|13054.79|0
1602669600000|2020-10-14 10:00:00|13088.61|13088.61|13107.85|13107.85|13111.05|13111.05|13061.68|13061.68|0
1602673200000|2020-10-14 11:00:00|13104.66|13104.66|13092.46|13092.46|13108.01|13108.01|13083.92|13083.92|0
1602676800000|2020-10-14 12:00:00|13090.86|13090.86|13073.93|13073.93|13098.37|13098.37|13053.07|13053.07|0
1602680400000|2020-10-14 13:00:00|13076.03|13076.03|13054|13054|13094.78|13094.78|13041.56|13041.56|0
1602684000000|2020-10-14 14:00:00|13055.6|13055.6|13075.82|13075.82|13091.02|13091.02|13029.93|13029.93|0
1602687600000|2020-10-14 15:00:00|13074.14|13074.14|13083.34|13083.34|13088.32|13088.32|13065.37|13065.37|0
1602745200000|2020-10-15 07:00:00|12965.76|12965.76|12903.26|12903.26|12974.12|12974.12|12854.63|12854.63|0
1602748800000|2020-10-15 08:00:00|12905.35|12905.35|12785.65|12785.65|12905.35|12905.35|12765.97|12765.97|0
1602752400000|2020-10-15 09:00:00|12784.05|12784.05|12803.01|12803.01|12805.1|12805.1|12748.35|12748.35|0
1602756000000|2020-10-15 10:00:00|12805.8|12805.8|12886.33|12886.33|12889.53|12889.53|12788.41|12788.41|0
1602759600000|2020-10-15 11:00:00|12883.54|12883.54|12904.21|12904.21|12940.77|12940.77|12883.06|12883.06|0
1602763200000|2020-10-15 12:00:00|12901.01|12901.01|12839.2|12839.2|12910.68|12910.68|12836.41|12836.41|0
1602766800000|2020-10-15 13:00:00|12837.1|12837.1|12931.03|12931.03|12931.03|12931.03|12837.1|12837.1|0
1602770400000|2020-10-15 14:00:00|12932.63|12932.63|12952.79|12952.79|12952.79|12952.79|12885.99|12885.99|0
1602774000000|2020-10-15 15:00:00|12954.88|12954.88|12908.45|12908.45|12955.44|12955.44|12902.94|12902.94|0
1602831600000|2020-10-16 07:00:00|13107.19|13107.19|13138.85|13138.85|13161.14|13161.14|13094.28|13094.28|0
1602835200000|2020-10-16 08:00:00|13140.23|13140.23|13083.79|13083.79|13144.95|13144.95|13077.62|13077.62|0
1602838800000|2020-10-16 09:00:00|13082.2|13082.2|13019.94|13019.94|13091.88|13091.88|13008|13008|0
1602842400000|2020-10-16 10:00:00|13016.75|13016.75|13073.64|13073.64|13092.66|13092.66|13014.66|13014.66|0
1602846000000|2020-10-16 11:00:00|13075.73|13075.73|13087.15|13087.15|13110.31|13110.31|13067.54|13067.54|0
1602849600000|2020-10-16 12:00:00|13090.35|13090.35|13144.49|13144.49|13149.17|13149.17|13090.35|13090.35|0
1602853200000|2020-10-16 13:00:00|13146.08|13146.08|13168.82|13168.82|13175.7|13175.7|13125.57|13125.57|0
1602856800000|2020-10-16 14:00:00|13167.22|13167.22|13136.41|13136.41|13207.43|13207.43|13134.23|13134.23|0
1602860400000|2020-10-16 15:00:00|13138.01|13138.01|13107.94|13107.94|13141.15|13141.15|13089.27|13089.27|0
1603090800000|2020-10-19 07:00:00|13170.32|13170.32|13036.36|13036.36|13179.29|13179.29|13015.69|13015.69|0
1603094400000|2020-10-19 08:00:00|13033.17|13033.17|13002.2|13002.2|13036.86|13036.86|12993.45|12993.45|0
1603098000000|2020-10-19 09:00:00|13000.61|13000.61|13015.89|13015.89|13024.04|13024.04|12988.28|12988.28|0
1603101600000|2020-10-19 10:00:00|13011.7|13011.7|12977.69|12977.69|13018.59|13018.59|12971.98|12971.98|0
1603105200000|2020-10-19 11:00:00|12975.59|12975.59|12970.46|12970.46|12994.19|12994.19|12964.61|12964.61|0
1603108800000|2020-10-19 12:00:00|12968.37|12968.37|12913.07|12913.07|12976.31|12976.31|12906.02|12906.02|0
1603112400000|2020-10-19 13:00:00|12911.39|12911.39|12905.06|12905.06|12929.9|12929.9|12897.21|12897.21|0
1603116000000|2020-10-19 14:00:00|12902.34|12902.34|12915.56|12915.56|12924.63|12924.63|12878.73|12878.73|0
1603119600000|2020-10-19 15:00:00|12917.16|12917.16|12907.69|12907.69|12938.05|12938.05|12893.01|12893.01|0
1603177200000|2020-10-20 07:00:00|12924.44|12924.44|12913.21|12913.21|12939.93|12939.93|12868.32|12868.32|0
1603180800000|2020-10-20 08:00:00|12911.11|12911.11|12937.88|12937.88|12968.95|12968.95|12908.72|12908.72|0
1603184400000|2020-10-20 09:00:00|12940.68|12940.68|12940.07|12940.07|12959.67|12959.67|12925.65|12925.65|0
1603188000000|2020-10-20 10:00:00|12942.16|12942.16|12954.33|12954.33|12958.64|12958.64|12918.88|12918.88|0
1603191600000|2020-10-20 11:00:00|12955.93|12955.93|12992.73|12992.73|12992.73|12992.73|12948.4|12948.4|0
1603195200000|2020-10-20 12:00:00|12991.62|12991.62|12999.12|12999.12|13004.81|13004.81|12963.57|12963.57|0
1603198800000|2020-10-20 13:00:00|12996.88|12996.88|13005.03|13005.03|13016.03|13016.03|12989.78|12989.78|0
1603202400000|2020-10-20 14:00:00|13003.43|13003.43|13009.19|13009.19|13030.13|13030.13|13000.87|13000.87|0
1603206000000|2020-10-20 15:00:00|13007.59|13007.59|12978.2|12978.2|13007.59|13007.59|12976.27|12976.27|0
1603263600000|2020-10-21 07:00:00|12890.16|12890.16|12793.18|12793.18|12892.25|12892.25|12790.82|12790.82|0
1603267200000|2020-10-21 08:00:00|12791.09|12791.09|12697.81|12697.81|12791.09|12791.09|12689.3|12689.3|0
1603270800000|2020-10-21 09:00:00|12696.21|12696.21|12753.54|12753.54|12760.9|12760.9|12690.93|12690.93|0
1603274400000|2020-10-21 10:00:00|12749.86|12749.86|12740.53|12740.53|12773.02|12773.02|12737.34|12737.34|0
1603278000000|2020-10-21 11:00:00|12743.72|12743.72|12742.43|12742.43|12763.23|12763.23|12740.34|12740.34|0
1603281600000|2020-10-21 12:00:00|12744.53|12744.53|12782.73|12782.73|12788.02|12788.02|12738.53|12738.53|0
1603285200000|2020-10-21 13:00:00|12781.13|12781.13|12814.89|12814.89|12820.61|12820.61|12756.5|12756.5|0
1603288800000|2020-10-21 14:00:00|12813.29|12813.29|12722.34|12722.34|12813.29|12813.29|12718.16|12718.16|0
1603292400000|2020-10-21 15:00:00|12723.03|12723.03|12701.58|12701.58|12730.66|12730.66|12693.73|12693.73|0
1603350000000|2020-10-22 07:00:00|12565|12565|12632.09|12632.09|12632.09|12632.09|12555.65|12555.65|0
1603353600000|2020-10-22 08:00:00|12634.33|12634.33|12622.44|12622.44|12637.11|12637.11|12602.2|12602.2|0
1603357200000|2020-10-22 09:00:00|12621.75|12621.75|12621.33|12621.33|12625.74|12625.74|12603.82|12603.82|0
1603360800000|2020-10-22 10:00:00|12618.14|12618.14|12635.65|12635.65|12637.74|12637.74|12604.18|12604.18|0
1603364400000|2020-10-22 11:00:00|12637.74|12637.74|12690.63|12690.63|12695.72|12695.72|12626.89|12626.89|0
1603368000000|2020-10-22 12:00:00|12692.72|12692.72|12648.13|12648.13|12695.01|12695.01|12644.44|12644.44|0
1603371600000|2020-10-22 13:00:00|12646.04|12646.04|12628.39|12628.39|12661.54|12661.54|12622.7|12622.7|0
1603375200000|2020-10-22 14:00:00|12630.46|12630.46|12564.93|12564.93|12630.46|12630.46|12555.64|12555.64|0
1603378800000|2020-10-22 15:00:00|12567.02|12567.02|12597.03|12597.03|12606.7|12606.7|12566.53|12566.53|0
1603436400000|2020-10-23 07:00:00|12675.88|12675.88|12716.04|12716.04|12731.75|12731.75|12669.6|12669.6|0
1603440000000|2020-10-23 08:00:00|12718.13|12718.13|12712.44|12712.44|12737.79|12737.79|12693.6|12693.6|0
1603443600000|2020-10-23 09:00:00|12714.53|12714.53|12750.22|12750.22|12752.81|12752.81|12711.75|12711.75|0
1603447200000|2020-10-23 10:00:00|12752.29|12752.29|12849.85|12849.85|12857.24|12857.24|12751.17|12751.17|0
1603450800000|2020-10-23 11:00:00|12851.44|12851.44|12828.43|12828.43|12871.57|12871.57|12828.43|12828.43|0
1603454400000|2020-10-23 12:00:00|12826.83|12826.83|12771.41|12771.41|12835.31|12835.31|12771.41|12771.41|0
1603458000000|2020-10-23 13:00:00|12770.72|12770.72|12735.69|12735.69|12771.25|12771.25|12735.69|12735.69|0
1603461600000|2020-10-23 14:00:00|12735|12735|12753.08|12753.08|12767.83|12767.83|12726.93|12726.93|0
1603465200000|2020-10-23 15:00:00|12754.68|12754.68|12754.59|12754.59|12770.49|12770.49|12733.79|12733.79|0
1603699200000|2020-10-26 08:00:00|12775.46|12775.46|12813.84|12813.84|12819.03|12819.03|12770.34|12770.34|0
1603702800000|2020-10-26 09:00:00|12814.4|12814.4|12783.63|12783.63|12856.54|12856.54|12779.72|12779.72|0
1603706400000|2020-10-26 10:00:00|12782.04|12782.04|12753.7|12753.7|12783.63|12783.63|12732.61|12732.61|0
1603710000000|2020-10-26 11:00:00|12754.39|12754.39|12752.16|12752.16|12771.6|12771.6|12746.87|12746.87|0
1603713600000|2020-10-26 12:00:00|12748.8|12748.8|12743.87|12743.87|12752.8|12752.8|12724.27|12724.27|0
1603717200000|2020-10-26 13:00:00|12744.56|12744.56|12793.52|12793.52|12803.58|12803.58|12744.56|12744.56|0
1603720800000|2020-10-26 14:00:00|12792.84|12792.84|12729.38|12729.38|12798.92|12798.92|12729.38|12729.38|0
1603724400000|2020-10-26 15:00:00|12727.28|12727.28|12691.12|12691.12|12727.28|12727.28|12681.26|12681.26|0
1603728000000|2020-10-26 16:00:00|12689.52|12689.52|12669.05|12669.05|12691.12|12691.12|12667.79|12667.79|0
1603785600000|2020-10-27 08:00:00|12675.59|12675.59|12693.13|12693.13|12719|12719|12654.08|12654.08|0
1603789200000|2020-10-27 09:00:00|12689.93|12689.93|12665.03|12665.03|12697.47|12697.47|12619.62|12619.62|0
1603792800000|2020-10-27 10:00:00|12667.12|12667.12|12763.95|12763.95|12772.51|12772.51|12667.12|12667.12|0
1603796400000|2020-10-27 11:00:00|12759.77|12759.77|12784.65|12784.65|12794.31|12794.31|12756.49|12756.49|0
1603800000000|2020-10-27 12:00:00|12782.55|12782.55|12764.54|12764.54|12788.04|12788.04|12753.71|12753.71|0
1603803600000|2020-10-27 13:00:00|12765.66|12765.66|12743.98|12743.98|12765.66|12765.66|12722.17|12722.17|0
1603807200000|2020-10-27 14:00:00|12745.58|12745.58|12743.26|12743.26|12768.86|12768.86|12689.35|12689.35|0
1603810800000|2020-10-27 15:00:00|12739.08|12739.08|12753.14|12753.14|12766.61|12766.61|12723.35|12723.35|0
1603814400000|2020-10-27 16:00:00|12754.26|12754.26|12762.28|12762.28|12781.7|12781.7|12749.3|12749.3|0
1603872000000|2020-10-28 08:00:00|12681.75|12681.75|12664.95|12664.95|12699.83|12699.83|12618.92|12618.92|0
1603875600000|2020-10-28 09:00:00|12663.57|12663.57|12585.66|12585.66|12687.71|12687.71|12577.2|12577.2|0
1603879200000|2020-10-28 10:00:00|12587.26|12587.26|12559.54|12559.54|12610.2|12610.2|12553.76|12553.76|0
1603882800000|2020-10-28 11:00:00|12557.86|12557.86|12516.55|12516.55|12574.19|12574.19|12499.27|12499.27|0
1603886400000|2020-10-28 12:00:00|12524.43|12524.43|12454.6|12454.6|12525.81|12525.81|12452.12|12452.12|0
1603890000000|2020-10-28 13:00:00|12453|12453|12479.37|12479.37|12484.18|12484.18|12414.7|12414.7|0
1603893600000|2020-10-28 14:00:00|12481.46|12481.46|12366.5|12366.5|12481.46|12481.46|12315.12|12315.12|0
1603897200000|2020-10-28 15:00:00|12367.62|12367.62|12359.87|12359.87|12370.62|12370.62|12289.58|12289.58|0
1603900800000|2020-10-28 16:00:00|12361.47|12361.47|12337.37|12337.37|12372.32|12372.32|12333.68|12333.68|0
1603958400000|2020-10-29 08:00:00|12325.18|12325.18|12312.15|12312.15|12382.95|12382.95|12300.22|12300.22|0
1603962000000|2020-10-29 09:00:00|12316.33|12316.33|12359.18|12359.18|12379.88|12379.88|12311.46|12311.46|0
1603965600000|2020-10-29 10:00:00|12355.99|12355.99|12362.64|12362.64|12389|12389|12350.54|12350.54|0
1603969200000|2020-10-29 11:00:00|12362.08|12362.08|12224.01|12224.01|12364.29|12364.29|12224.01|12224.01|0
1603972800000|2020-10-29 12:00:00|12225.6|12225.6|12186.73|12186.73|12281.64|12281.64|12177.26|12177.26|0
1603976400000|2020-10-29 13:00:00|12185.13|12185.13|12151.41|12151.41|12213.06|12213.06|12096.79|12096.79|0
1603980000000|2020-10-29 14:00:00|12153.01|12153.01|12150.96|12150.96|12210.43|12210.43|12134.9|12134.9|0
1603983600000|2020-10-29 15:00:00|12152.55|12152.55|12142.85|12142.85|12229.2|12229.2|12140.76|12140.76|0
1603987200000|2020-10-29 16:00:00|12144.45|12144.45|12089.34|12089.34|12152.72|12152.72|12083.49|12083.49|0
1604044800000|2020-10-30 08:00:00|12059.2|12059.2|12085.97|12085.97|12148.07|12148.07|12052.56|12052.56|0
1604048400000|2020-10-30 09:00:00|12094.34|12094.34|12071.24|12071.24|12110.49|12110.49|12054.59|12054.59|0
1604052000000|2020-10-30 10:00:00|12072.83|12072.83|12039.55|12039.55|12084.96|12084.96|12030.25|12030.25|0
1604055600000|2020-10-30 11:00:00|12041.64|12041.64|12048.05|12048.05|12063.38|12063.38|12037.37|12037.37|0
1604059200000|2020-10-30 12:00:00|12045.26|12045.26|12108.1|12108.1|12115.37|12115.37|12030.45|12030.45|0
1604062800000|2020-10-30 13:00:00|12106.98|12106.98|12084.59|12084.59|12135.36|12135.36|12073.39|12073.39|0
1604066400000|2020-10-30 14:00:00|12084.03|12084.03|11993.1|11993.1|12101.89|12101.89|11988.29|11988.29|0
1604070000000|2020-10-30 15:00:00|11991.01|11991.01|12041.86|12041.86|12063.97|12063.97|11989.33|11989.33|0
1604073600000|2020-10-30 16:00:00|12043.46|12043.46|12101.1|12101.1|12101.1|12101.1|12039.57|12039.57|0
1604304000000|2020-11-02 08:00:00|12127.83|12127.83|12095.26|12095.26|12137.81|12137.81|12057|12057|0
1604307600000|2020-11-02 09:00:00|12093.67|12093.67|12137.08|12137.08|12154.31|12154.31|12070.69|12070.69|0
1604311200000|2020-11-02 10:00:00|12135.7|12135.7|12229.7|12229.7|12236.85|12236.85|12117.44|12117.44|0
1604314800000|2020-11-02 11:00:00|12224.11|12224.11|12222.14|12222.14|12263.24|12263.24|12210.93|12210.93|0
1604318400000|2020-11-02 12:00:00|12218.95|12218.95|12193.8|12193.8|12230.43|12230.43|12173.36|12173.36|0
1604322000000|2020-11-02 13:00:00|12192.68|12192.68|12165.47|12165.47|12207.51|12207.51|12150.18|12150.18|0
1604325600000|2020-11-02 14:00:00|12167.07|12167.07|12219.27|12219.27|12221.36|12221.36|12138.39|12138.39|0
1604329200000|2020-11-02 15:00:00|12223.46|12223.46|12154.36|12154.36|12266.79|12266.79|12151.16|12151.16|0
1604332800000|2020-11-02 16:00:00|12152.27|12152.27|12134.7|12134.7|12172.5|12172.5|12122.07|12122.07|0
1604390400000|2020-11-03 08:00:00|12272.31|12272.31|12267.07|12267.07|12294.33|12294.33|12245.24|12245.24|0
1604394000000|2020-11-03 09:00:00|12266.51|12266.51|12250.66|12250.66|12266.51|12266.51|12193.86|12193.86|0
1604397600000|2020-11-03 10:00:00|12252.34|12252.34|12280.3|12280.3|12294.62|12294.62|12248.18|12248.18|0
1604401200000|2020-11-03 11:00:00|12278.71|12278.71|12288.87|12288.87|12288.87|12288.87|12225.57|12225.57|0
1604404800000|2020-11-03 12:00:00|12287.28|12287.28|12308.96|12308.96|12332.85|12332.85|12278.53|12278.53|0
1604408400000|2020-11-03 13:00:00|12307.58|12307.58|12345.73|12345.73|12352.21|12352.21|12300.2|12300.2|0
1604412000000|2020-11-03 14:00:00|12343.5|12343.5|12332.35|12332.35|12359.23|12359.23|12285.82|12285.82|0
1604415600000|2020-11-03 15:00:00|12330.75|12330.75|12323.72|12323.72|12340.63|12340.63|12281.32|12281.32|0
1604419200000|2020-11-03 16:00:00|12325.32|12325.32|12316.07|12316.07|12343.8|12343.8|12304.84|12304.84|0
1604476800000|2020-11-04 08:00:00|12251.89|12251.89|12305.98|12305.98|12316.32|12316.32|12236.54|12236.54|0
1604480400000|2020-11-04 09:00:00|12308.07|12308.07|12378.03|12378.03|12427.25|12427.25|12307.44|12307.44|0
1604484000000|2020-11-04 10:00:00|12376.35|12376.35|12352.85|12352.85|12377.55|12377.55|12328.95|12328.95|0
1604487600000|2020-11-04 11:00:00|12350.76|12350.76|12404.67|12404.67|12420.48|12420.48|12331.82|12331.82|0
1604491200000|2020-11-04 12:00:00|12406.27|12406.27|12427.43|12427.43|12440.73|12440.73|12403.62|12403.62|0
1604494800000|2020-11-04 13:00:00|12426.87|12426.87|12458.9|12458.9|12494.57|12494.57|12421.09|12421.09|0
1604498400000|2020-11-04 14:00:00|12456.67|12456.67|12379.27|12379.27|12459.86|12459.86|12341.57|12341.57|0
1604502000000|2020-11-04 15:00:00|12385.55|12385.55|12464.78|12464.78|12464.78|12464.78|12381.58|12381.58|0
1604505600000|2020-11-04 16:00:00|12466.87|12466.87|12487.65|12487.65|12497.32|12497.32|12452.93|12452.93|0
1604563200000|2020-11-05 08:00:00|12619.82|12619.82|12625.13|12625.13|12630.79|12630.79|12581.01|12581.01|0
1604566800000|2020-11-05 09:00:00|12627.23|12627.23|12629.2|12629.2|12637.16|12637.16|12580.41|12580.41|0
1604570400000|2020-11-05 10:00:00|12629.89|12629.89|12621.94|12621.94|12662.43|12662.43|12611.48|12611.48|0
1604574000000|2020-11-05 11:00:00|12621.25|12621.25|12623.04|12623.04|12639.02|12639.02|12609.93|12609.93|0
1604577600000|2020-11-05 12:00:00|12625.11|12625.11|12627.55|12627.55|12638.15|12638.15|12593.22|12593.22|0
1604581200000|2020-11-05 13:00:00|12625.96|12625.96|12627.38|12627.38|12640.85|12640.85|12593.06|12593.06|0
1604584800000|2020-11-05 14:00:00|12629.47|12629.47|12676.18|12676.18|12678.27|12678.27|12605.17|12605.17|0
1604588400000|2020-11-05 15:00:00|12672.99|12672.99|12633.54|12633.54|12742.25|12742.25|12631.75|12631.75|0
1604592000000|2020-11-05 16:00:00|12631.94|12631.94|12599.24|12599.24|12631.94|12631.94|12599.24|12599.24|0
1604649600000|2020-11-06 08:00:00|12707.33|12707.33|12657.57|12657.57|12707.33|12707.33|12644.07|12644.07|0
1604653200000|2020-11-06 09:00:00|12654.77|12654.77|12524.49|12524.49|12659.35|12659.35|12524.49|12524.49|0
1604656800000|2020-11-06 10:00:00|12526.08|12526.08|12591.08|12591.08|12602.15|12602.15|12526.08|12526.08|0
1604660400000|2020-11-06 11:00:00|12588.99|12588.99|12652.9|12652.9|12657.91|12657.91|12585.7|12585.7|0
1604664000000|2020-11-06 12:00:00|12654.02|12654.02|12675.71|12675.71|12682.53|12682.53|12654.02|12654.02|0
1604667600000|2020-11-06 13:00:00|12673.62|12673.62|12769.54|12769.54|12774.43|12774.43|12666.44|12666.44|0
1604671200000|2020-11-06 14:00:00|12771.63|12771.63|12745.03|12745.03|12827.94|12827.94|12739.27|12739.27|0
1604674800000|2020-11-06 15:00:00|12742.94|12742.94|12772.66|12772.66|12813.58|12813.58|12742.94|12742.94|0
1604678400000|2020-11-06 16:00:00|12771.07|12771.07|12782.61|12782.61|12798.06|12798.06|12769.47|12769.47|0
1604908800000|2020-11-09 08:00:00|12895.64|12895.64|12912.52|12912.52|12984.9|12984.9|12890.85|12890.85|0
1604912400000|2020-11-09 09:00:00|12914.12|12914.12|12868.55|12868.55|12929.3|12929.3|12868.55|12868.55|0
1604916000000|2020-11-09 10:00:00|12870.14|12870.14|12861.72|12861.72|12895.91|12895.91|12842.93|12842.93|0
1604919600000|2020-11-09 11:00:00|12861.16|12861.16|13059.26|13059.26|13120.46|13120.46|12824.18|12824.18|0
1604923200000|2020-11-09 12:00:00|13055.07|13055.07|12959.72|12959.72|13124.21|13124.21|12890.28|12890.28|0
1604926800000|2020-11-09 13:00:00|12961.32|12961.32|12981.96|12981.96|13034.12|13034.12|12884.95|12884.95|0
1604930400000|2020-11-09 14:00:00|12986.15|12986.15|12921.54|12921.54|12994.55|12994.55|12902.81|12902.81|0
1604934000000|2020-11-09 15:00:00|12926.33|12926.33|12844.42|12844.42|12958.85|12958.85|12807.3|12807.3|0
1604937600000|2020-11-09 16:00:00|12841.22|12841.22|12791.33|12791.33|12851.9|12851.9|12775.58|12775.58|0
1604995200000|2020-11-10 08:00:00|12763.32|12763.32|12770.31|12770.31|12832.6|12832.6|12716.39|12716.39|0
1604998800000|2020-11-10 09:00:00|12768.71|12768.71|12780.71|12780.71|12825.95|12825.95|12753.63|12753.63|0
1605002400000|2020-11-10 10:00:00|12778.62|12778.62|12739.9|12739.9|12804.34|12804.34|12739.9|12739.9|0
1605006000000|2020-11-10 11:00:00|12737.81|12737.81|12848.88|12848.88|12892.14|12892.14|12734.35|12734.35|0
1605009600000|2020-11-10 12:00:00|12849.43|12849.43|12812.72|12812.72|12871.06|12871.06|12807.43|12807.43|0
1605013200000|2020-11-10 13:00:00|12810.62|12810.62|13344.81|13344.81|13482.85|13482.85|12776.67|12776.67|0
1605016800000|2020-11-10 14:00:00|13346.19|13346.19|13334.28|13334.28|13379.98|13379.98|13244.77|13244.77|0
1605020400000|2020-11-10 15:00:00|13332.19|13332.19|13393.16|13393.16|13407.21|13407.21|13309.63|13309.63|0
1605024000000|2020-11-10 16:00:00|13391.07|13391.07|13439.16|13439.16|13455.61|13455.61|13391.07|13391.07|0
1605081600000|2020-11-11 08:00:00|13357.66|13357.66|13283.86|13283.86|13418.56|13418.56|13248.86|13248.86|0
1605085200000|2020-11-11 09:00:00|13285.45|13285.45|13311.14|13311.14|13323.86|13323.86|13268.05|13268.05|0
1605088800000|2020-11-11 10:00:00|13309.54|13309.54|13267.87|13267.87|13309.54|13309.54|13246.72|13246.72|0
1605092400000|2020-11-11 11:00:00|13263.68|13263.68|13242.8|13242.8|13263.68|13263.68|13198.46|13198.46|0
1605096000000|2020-11-11 12:00:00|13238.01|13238.01|13214.58|13214.58|13267.65|13267.65|13212.59|13212.59|0
1605099600000|2020-11-11 13:00:00|13211.38|13211.38|13239.06|13239.06|13248.15|13248.15|13182.46|13182.46|0
1605103200000|2020-11-11 14:00:00|13236.97|13236.97|13190.55|13190.55|13236.97|13236.97|13188.04|13188.04|0
1605106800000|2020-11-11 15:00:00|13192.15|13192.15|13297.13|13297.13|13297.13|13297.13|13173.65|13173.65|0
1605110400000|2020-11-11 16:00:00|13295.53|13295.53|13311.54|13311.54|13311.54|13311.54|13285.08|13285.08|0
1605168000000|2020-11-12 08:00:00|13053.75|13053.75|13086.01|13086.01|13123.3|13123.3|13019.84|13019.84|0
1605171600000|2020-11-12 09:00:00|13087.39|13087.39|13153.64|13153.64|13161.01|13161.01|13087.39|13087.39|0
1605175200000|2020-11-12 10:00:00|13155.02|13155.02|13168.71|13168.71|13194.18|13194.18|13153.83|13153.83|0
1605178800000|2020-11-12 11:00:00|13167.59|13167.59|13121.6|13121.6|13174.38|13174.38|13121.6|13121.6|0
1605182400000|2020-11-12 12:00:00|13123.7|13123.7|13078.79|13078.79|13125.79|13125.79|13073.04|13073.04|0
1605186000000|2020-11-12 13:00:00|13080.39|13080.39|13088.78|13088.78|13103.02|13103.02|13061.6|13061.6|0
1605189600000|2020-11-12 14:00:00|13086.02|13086.02|13050.34|13050.34|13089.79|13089.79|13017.93|13017.93|0
1605193200000|2020-11-12 15:00:00|13058.33|13058.33|13041.78|13041.78|13058.45|13058.45|13024.7|13024.7|0
1605196800000|2020-11-12 16:00:00|13043.87|13043.87|13049.07|13049.07|13059.32|13059.32|13020.59|13020.59|0
1605254400000|2020-11-13 08:00:00|13037.26|13037.26|13027.49|13027.49|13068.21|13068.21|13023.27|13023.27|0
1605258000000|2020-11-13 09:00:00|13029.08|13029.08|13067.02|13067.02|13087.16|13087.16|13022.68|13022.68|0
1605261600000|2020-11-13 10:00:00|13069.11|13069.11|13024.45|13024.45|13071.2|13071.2|12992.03|12992.03|0
1605265200000|2020-11-13 11:00:00|13025.57|13025.57|12995.33|12995.33|13025.57|13025.57|12975.02|12975.02|0
1605268800000|2020-11-13 12:00:00|12997.42|12997.42|13001.56|13001.56|13010.89|13010.89|12984.86|12984.86|0
1605272400000|2020-11-13 13:00:00|13003.65|13003.65|13058.17|13058.17|13071.52|13071.52|13001.97|13001.97|0
1605276000000|2020-11-13 14:00:00|13056.08|13056.08|13084.29|13084.29|13092.63|13092.63|13032.9|13032.9|0
1605279600000|2020-11-13 15:00:00|13086.39|13086.39|13051.06|13051.06|13111.78|13111.78|13041.16|13041.16|0
1605283200000|2020-11-13 16:00:00|13052.66|13052.66|13046.81|13046.81|13069.41|13069.41|13045.13|13045.13|0
1605513600000|2020-11-16 08:00:00|13064.4|13064.4|13065.85|13065.85|13123.79|13123.79|13052.87|13052.87|0
1605517200000|2020-11-16 09:00:00|13061.67|13061.67|13082.8|13082.8|13093.15|13093.15|13055.38|13055.38|0
1605520800000|2020-11-16 10:00:00|13080.71|13080.71|13074|13074|13088.45|13088.45|13059.02|13059.02|0
1605524400000|2020-11-16 11:00:00|13075.6|13075.6|13120.92|13120.92|13131.99|13131.99|13040.06|13040.06|0
1605528000000|2020-11-16 12:00:00|13123.12|13123.12|13160.11|13160.11|13174.48|13174.48|13067.46|13067.46|0
1605531600000|2020-11-16 13:00:00|13158.51|13158.51|13188.88|13188.88|13217.09|13217.09|13154.12|13154.12|0
1605535200000|2020-11-16 14:00:00|13192.07|13192.07|13236.98|13236.98|13259.35|13259.35|13190.95|13190.95|0
1605538800000|2020-11-16 15:00:00|13235.39|13235.39|13294.95|13294.95|13303.93|13303.93|13235.39|13235.39|0
1605542400000|2020-11-16 16:00:00|13296.55|13296.55|13293.45|13293.45|13316.34|13316.34|13282.89|13282.89|0
1605600000000|2020-11-17 08:00:00|13240.99|13240.99|13218.46|13218.46|13275.85|13275.85|13217.86|13217.86|0
1605603600000|2020-11-17 09:00:00|13222.65|13222.65|13192.81|13192.81|13252.94|13252.94|13191.43|13191.43|0
1605607200000|2020-11-17 10:00:00|13196.99|13196.99|13136.35|13136.35|13202.56|13202.56|13124.91|13124.91|0
1605610800000|2020-11-17 11:00:00|13134.76|13134.76|13066.82|13066.82|13134.76|13134.76|13051.99|13051.99|0
1605614400000|2020-11-17 12:00:00|13071.01|13071.01|13130.27|13130.27|13147.75|13147.75|13068.64|13068.64|0
1605618000000|2020-11-17 13:00:00|13133.47|13133.47|13060.31|13060.31|13135.82|13135.82|13060.31|13060.31|0
1605621600000|2020-11-17 14:00:00|13058.22|13058.22|13023.66|13023.66|13063.12|13063.12|12993.73|12993.73|0
1605625200000|2020-11-17 15:00:00|13024.78|13024.78|13086.76|13086.76|13096.62|13096.62|13013.23|13013.23|0
1605628800000|2020-11-17 16:00:00|13086.2|13086.2|13065.74|13065.74|13106|13106|13060.85|13060.85|0
1605686400000|2020-11-18 08:00:00|13101.39|13101.39|13191.42|13191.42|13221.92|13221.92|13101.39|13101.39|0
1605690000000|2020-11-18 09:00:00|13199.79|13199.79|13236.93|13236.93|13264.13|13264.13|13174.61|13174.61|0
1605693600000|2020-11-18 10:00:00|13241.12|13241.12|13207.2|13207.2|13295.64|13295.64|13127.47|13127.47|0
1605697200000|2020-11-18 11:00:00|13205.11|13205.11|13181.64|13181.64|13250.51|13250.51|13178.83|13178.83|0
1605700800000|2020-11-18 12:00:00|13175.36|13175.36|13139.71|13139.71|13195.48|13195.48|13126.33|13126.33|0
1605704400000|2020-11-18 13:00:00|13136.52|13136.52|13162.95|13162.95|13194.14|13194.14|13113.84|13113.84|0
1605708000000|2020-11-18 14:00:00|13161.57|13161.57|13158.4|13158.4|13184.81|13184.81|13152.64|13152.64|0
1605711600000|2020-11-18 15:00:00|13162.59|13162.59|13161.39|13161.39|13200.73|13200.73|13150.65|13150.65|0
1605715200000|2020-11-18 16:00:00|13162.99|13162.99|12957.93|12957.93|13162.99|13162.99|12943.17|12943.17|0
1605772800000|2020-11-19 08:00:00|13072.44|13072.44|13022.99|13022.99|13072.44|13072.44|12951.78|12951.78|0
1605776400000|2020-11-19 09:00:00|13019.8|13019.8|12988.99|12988.99|13033.07|13033.07|12884.25|12884.25|0
1605780000000|2020-11-19 10:00:00|12990.58|12990.58|12930.27|12930.27|12990.58|12990.58|12836.37|12836.37|0
1605783600000|2020-11-19 11:00:00|12925.48|12925.48|12914.9|12914.9|12930.33|12930.33|12863.79|12863.79|0
1605787200000|2020-11-19 12:00:00|12912.81|12912.81|12960.07|12960.07|12987.79|12987.79|12911.57|12911.57|0
1605790800000|2020-11-19 13:00:00|12958.47|12958.47|13035.64|13035.64|13037.74|13037.74|12950.49|12950.49|0
1605794400000|2020-11-19 14:00:00|13031.46|13031.46|13067.46|13067.46|13090.52|13090.52|13012.86|13012.86|0
1605798000000|2020-11-19 15:00:00|13075.83|13075.83|13025.69|13025.69|13078.48|13078.48|13019.73|13019.73|0
1605801600000|2020-11-19 16:00:00|13029.88|13029.88|13032.19|13032.19|13049.25|13049.25|13009.23|13009.23|0
1605859200000|2020-11-20 08:00:00|13050.56|13050.56|13031.75|13031.75|13076.93|13076.93|13021.56|13021.56|0
1605862800000|2020-11-20 09:00:00|13029.65|13029.65|13126.89|13126.89|13137.05|13137.05|13027.67|13027.67|0
1605866400000|2020-11-20 10:00:00|13126.33|13126.33|13087.61|13087.61|13152.23|13152.23|13068.23|13068.23|0
1605870000000|2020-11-20 11:00:00|13089.7|13089.7|13015.71|13015.71|13093.89|13093.89|12992.68|12992.68|0
1605873600000|2020-11-20 12:00:00|13013.61|13013.61|12976.83|12976.83|13013.61|13013.61|12960.05|12960.05|0
1605877200000|2020-11-20 13:00:00|12974.74|12974.74|13000.89|13000.89|13003.59|13003.59|12931.94|12931.94|0
1605880800000|2020-11-20 14:00:00|12998.79|12998.79|12947.76|12947.76|13013.62|13013.62|12947.76|12947.76|0
1605884400000|2020-11-20 15:00:00|12949.36|12949.36|12868.5|12868.5|12954.64|12954.64|12860.17|12860.17|0
1605888000000|2020-11-20 16:00:00|12866.9|12866.9|12921.33|12921.33|12949.14|12949.14|12859.74|12859.74|0
1606118400000|2020-11-23 08:00:00|12912.15|12912.15|12861.83|12861.83|12916.76|12916.76|12831.5|12831.5|0
1606122000000|2020-11-23 09:00:00|12866.18|12866.18|12789.82|12789.82|12869.24|12869.24|12780.88|12780.88|0
1606125600000|2020-11-23 10:00:00|12791.36|12791.36|12764.93|12764.93|12802.02|12802.02|12760.98|12760.98|0
1606129200000|2020-11-23 11:00:00|12761.23|12761.23|12718.97|12718.97|12768|12768|12718.78|12718.78|0
1606132800000|2020-11-23 12:00:00|12716.79|12716.79|12645.09|12645.09|12723.35|12723.35|12642.03|12642.03|0
1606136400000|2020-11-23 13:00:00|12649.69|12649.69|12646.17|12646.17|12664.84|12664.84|12625.75|12625.75|0
1606140000000|2020-11-23 14:00:00|12650.52|12650.52|12681.24|12681.24|12713.03|12713.03|12650.52|12650.52|0
1606143600000|2020-11-23 15:00:00|12683.38|12683.38|12684.77|12684.77|12696.68|12696.68|12652.99|12652.99|0
1606147200000|2020-11-23 16:00:00|12686.94|12686.94|12661.45|12661.45|12695.8|12695.8|12649.37|12649.37|0
1606204800000|2020-11-24 08:00:00|12709.65|12709.65|12573.39|12573.39|12717.96|12717.96|12566.87|12566.87|0
1606208400000|2020-11-24 09:00:00|12577.74|12577.74|12567.42|12567.42|12577.74|12577.74|12522.7|12522.7|0
1606212000000|2020-11-24 10:00:00|12566.1|12566.1|12612.62|12612.62|12625.15|12625.15|12566.1|12566.1|0
1606215600000|2020-11-24 11:00:00|12614.76|12614.76|12584.61|12584.61|12635.48|12635.48|12583.29|12583.29|0
1606219200000|2020-11-24 12:00:00|12586.79|12586.79|12569.28|12569.28|12592.66|12592.66|12540.14|12540.14|0
1606222800000|2020-11-24 13:00:00|12571.46|12571.46|12515.78|12515.78|12580.17|12580.17|12513.96|12513.96|0
1606226400000|2020-11-24 14:00:00|12513.61|12513.61|12456.92|12456.92|12543.31|12543.31|12443.63|12443.63|0
1606230000000|2020-11-24 15:00:00|12459.1|12459.1|12430.35|12430.35|12507.38|12507.38|12426|12426|0
1606233600000|2020-11-24 16:00:00|12432.52|12432.52|12419.75|12419.75|12446.39|12446.39|12417.58|12417.58|0
1606291200000|2020-11-25 08:00:00|12456.71|12456.71|12544.75|12544.75|12571.72|12571.72|12456.71|12456.71|0
1606294800000|2020-11-25 09:00:00|12542.58|12542.58|12477.42|12477.42|12553.35|12553.35|12450.35|12450.35|0
1606298400000|2020-11-25 10:00:00|12478.96|12478.96|12510.7|12510.7|12517.82|12517.82|12476|12476|0
1606302000000|2020-11-25 11:00:00|12513.76|12513.76|12507.77|12507.77|12520.24|12520.24|12463.35|12463.35|0
1606305600000|2020-11-25 12:00:00|12509.3|12509.3|12488.78|12488.78|12520.42|12520.42|12475.09|12475.09|0
1606309200000|2020-11-25 13:00:00|12490.95|12490.95|12528.04|12528.04|12532.92|12532.92|12490.95|12490.95|0
1606312800000|2020-11-25 14:00:00|12524.98|12524.98|12514.91|12514.91|12552.12|12552.12|12510.23|12510.23|0
1606316400000|2020-11-25 15:00:00|12517.08|12517.08|12454.75|12454.75|12545.62|12545.62|12452.82|12452.82|0
1606320000000|2020-11-25 16:00:00|12453.42|12453.42|12477.85|12477.85|12479.38|12479.38|12419.89|12419.89|0
1606377600000|2020-11-26 08:00:00|12508.89|12508.89|12429.95|12429.95|12532.09|12532.09|12424.34|12424.34|0
1606381200000|2020-11-26 09:00:00|12428.41|12428.41|12350.68|12350.68|12432.82|12432.82|12349.36|12349.36|0
1606384800000|2020-11-26 10:00:00|12352.21|12352.21|12325.39|12325.39|12369.02|12369.02|12325.39|12325.39|0
1606388400000|2020-11-26 11:00:00|12327.56|12327.56|12326.98|12326.98|12365.87|12365.87|12321.74|12321.74|0
1606392000000|2020-11-26 12:00:00|12322.63|12322.63|12321.91|12321.91|12328.68|12328.68|12301.02|12301.02|0
1606395600000|2020-11-26 13:00:00|12320.37|12320.37|12371.07|12371.07|12373.88|12373.88|12316.34|12316.34|0
1606399200000|2020-11-26 14:00:00|12369.75|12369.75|12398.06|12398.06|12445.44|12445.44|12369.75|12369.75|0
1606402800000|2020-11-26 15:00:00|12396.53|12396.53|12344.74|12344.74|12399.59|12399.59|12339.8|12339.8|0
1606406400000|2020-11-26 16:00:00|12342.57|12342.57|12342.63|12342.63|12344.43|12344.43|12315.04|12315.04|0
1606464000000|2020-11-27 08:00:00|12311.56|12311.56|12279.06|12279.06|12311.56|12311.56|12227.42|12227.42|0
1606467600000|2020-11-27 09:00:00|12280.59|12280.59|12320.1|12320.1|12334.06|12334.06|12280.59|12280.59|0
1606471200000|2020-11-27 10:00:00|12317.92|12317.92|12326.63|12326.63|12336.41|12336.41|12277.51|12277.51|0
1606474800000|2020-11-27 11:00:00|12328.8|12328.8|12336.93|12336.93|12349.46|12349.46|12328.33|12328.33|0
1606478400000|2020-11-27 12:00:00|12334.76|12334.76|12309.41|12309.41|12343.5|12343.5|12309.41|12309.41|0
1606482000000|2020-11-27 13:00:00|12307.87|12307.87|12346.1|12346.1|12346.74|12346.74|12289.6|12289.6|0
1606485600000|2020-11-27 14:00:00|12344.77|12344.77|12419.04|12419.04|12423.53|12423.53|12329.39|12329.39|0
1606489200000|2020-11-27 15:00:00|12417.96|12417.96|12395.04|12395.04|12440.84|12440.84|12395.04|12395.04|0
1606492800000|2020-11-27 16:00:00|12393.51|12393.51|12401.06|12401.06|12403.23|12403.23|12376.06|12376.06|0
1606723200000|2020-11-30 08:00:00|12431.95|12431.95|12543.88|12543.88|12548.27|12548.27|12431.95|12431.95|0
1606726800000|2020-11-30 09:00:00|12546.53|12546.53|12564.7|12564.7|12620.4|12620.4|12542.35|12542.35|0
1606730400000|2020-11-30 10:00:00|12566.23|12566.23|12533.31|12533.31|12568.45|12568.45|12525.05|12525.05|0
1606734000000|2020-11-30 11:00:00|12531.14|12531.14|12473.41|12473.41|12531.25|12531.25|12465.77|12465.77|0
1606737600000|2020-11-30 12:00:00|12475.58|12475.58|12524.65|12524.65|12546.63|12546.63|12474.41|12474.41|0
1606741200000|2020-11-30 13:00:00|12523.33|12523.33|12511.74|12511.74|12536.96|12536.96|12507.39|12507.39|0
1606744800000|2020-11-30 14:00:00|12510.21|12510.21|12429.48|12429.48|12516.17|12516.17|12428.96|12428.96|0
1606748400000|2020-11-30 15:00:00|12434.08|12434.08|12424.23|12424.23|12435.89|12435.89|12390.69|12390.69|0
1606752000000|2020-11-30 16:00:00|12422.06|12422.06|12352.89|12352.89|12422.06|12422.06|12347.91|12347.91|0
1606809600000|2020-12-01 08:00:00|12413.04|12413.04|12464.5|12464.5|12473.2|12473.2|12390.61|12390.61|0
1606813200000|2020-12-01 09:00:00|12465.83|12465.83|12443.84|12443.84|12498.05|12498.05|12443.84|12443.84|0
1606816800000|2020-12-01 10:00:00|12442.23|12442.23|12439.9|12439.9|12453.7|12453.7|12432.28|12432.28|0
1606820400000|2020-12-01 11:00:00|12441.43|12441.43|12451.81|12451.81|12473.3|12473.3|12441.43|12441.43|0
1606824000000|2020-12-01 12:00:00|12453.99|12453.99|12465.28|12465.28|12466.89|12466.89|12423.11|12423.11|0
1606827600000|2020-12-01 13:00:00|12467.45|12467.45|12480.9|12480.9|12480.9|12480.9|12445.11|12445.11|0
1606831200000|2020-12-01 14:00:00|12482.22|12482.22|12522.89|12522.89|12534.22|12534.22|12469.5|12469.5|0
1606834800000|2020-12-01 15:00:00|12525.96|12525.96|12575.37|12575.37|12575.37|12575.37|12509.83|12509.83|0
1606838400000|2020-12-01 16:00:00|12573.83|12573.83|12582.29|12582.29|12599.68|12599.68|12553.12|12553.12|0
1606896000000|2020-12-02 08:00:00|12523.66|12523.66|12521.36|12521.36|12552.06|12552.06|12497.71|12497.71|0
1606899600000|2020-12-02 09:00:00|12525.71|12525.71|12457.57|12457.57|12539|12539|12453.2|12453.2|0
1606903200000|2020-12-02 10:00:00|12459.75|12459.75|12473.98|12473.98|12489.4|12489.4|12457.75|12457.75|0
1606906800000|2020-12-02 11:00:00|12476.15|12476.15|12494.73|12494.73|12496.27|12496.27|12434.16|12434.16|0
1606910400000|2020-12-02 12:00:00|12492.56|12492.56|12497.35|12497.35|12516.76|12516.76|12476.11|12476.11|0
1606914000000|2020-12-02 13:00:00|12494.29|12494.29|12516.67|12516.67|12520.87|12520.87|12491.83|12491.83|0
1606917600000|2020-12-02 14:00:00|12515.14|12515.14|12537.95|12537.95|12559.96|12559.96|12514.82|12514.82|0
1606921200000|2020-12-02 15:00:00|12539.28|12539.28|12541.02|12541.02|12555.71|12555.71|12523.64|12523.64|0
1606924800000|2020-12-02 16:00:00|12542.55|12542.55|12512.92|12512.92|12550.17|12550.17|12512.92|12512.92|0
1606982400000|2020-12-03 08:00:00|12481.23|12481.23|12504.18|12504.18|12543.61|12543.61|12470.61|12470.61|0
1606986000000|2020-12-03 09:00:00|12506.35|12506.35|12398.05|12398.05|12514.2|12514.2|12378.65|12378.65|0
1606989600000|2020-12-03 10:00:00|12393.7|12393.7|12417.92|12417.92|12425.67|12425.67|12372.99|12372.99|0
1606993200000|2020-12-03 11:00:00|12422.26|12422.26|12445.78|12445.78|12452.67|12452.67|12407.55|12407.55|0
1606996800000|2020-12-03 12:00:00|12450.13|12450.13|12477.02|12477.02|12505.92|12505.92|12450.13|12450.13|0
1607000400000|2020-12-03 13:00:00|12479.19|12479.19|12422.84|12422.84|12480.26|12480.26|12389.77|12389.77|0
1607004000000|2020-12-03 14:00:00|12420.67|12420.67|12419.31|12419.31|12429.74|12429.74|12397.05|12397.05|0
1607007600000|2020-12-03 15:00:00|12421.48|12421.48|12511.29|12511.29|12512.36|12512.36|12416.24|12416.24|0
1607011200000|2020-12-03 16:00:00|12515.64|12515.64|12542.03|12542.03|12551.74|12551.74|12514.64|12514.64|0
1607068800000|2020-12-04 08:00:00|12756.49|12756.49|12799.36|12799.36|12822.83|12822.83|12732.48|12732.48|0
1607072400000|2020-12-04 09:00:00|12797.82|12797.82|12780.31|12780.31|12859.47|12859.47|12763.74|12763.74|0
1607076000000|2020-12-04 10:00:00|12780.84|12780.84|12797.49|12797.49|12814.78|12814.78|12764.33|12764.33|0
1607079600000|2020-12-04 11:00:00|12798.02|12798.02|12809.91|12809.91|12839.8|12839.8|12793.14|12793.14|0
1607083200000|2020-12-04 12:00:00|12812.08|12812.08|12803.63|12803.63|12822.56|12822.56|12797.6|12797.6|0
1607086800000|2020-12-04 13:00:00|12802.09|12802.09|12768.8|12768.8|12818.6|12818.6|12768.8|12768.8|0
1607090400000|2020-12-04 14:00:00|12767.27|12767.27|12841.23|12841.23|12845.84|12845.84|12764.3|12764.3|0
1607094000000|2020-12-04 15:00:00|12843.41|12843.41|12834.37|12834.37|12848.42|12848.42|12824.53|12824.53|0
1607097600000|2020-12-04 16:00:00|12832.19|12832.19|12837.63|12837.63|12842.2|12842.2|12828.48|12828.48|0
1607328000000|2020-12-07 08:00:00|12874.48|12874.48|12776.77|12776.77|12874.48|12874.48|12679.18|12679.18|0
1607331600000|2020-12-07 09:00:00|12782.01|12782.01|12779.29|12779.29|12824.16|12824.16|12776.59|12776.59|0
1607335200000|2020-12-07 10:00:00|12781.46|12781.46|12778.41|12778.41|12814.17|12814.17|12759.41|12759.41|0
1607338800000|2020-12-07 11:00:00|12782.76|12782.76|12861.05|12861.05|12872|12872|12782.76|12782.76|0
1607342400000|2020-12-07 12:00:00|12859.73|12859.73|12813.62|12813.62|12864.62|12864.62|12804.46|12804.46|0
1607346000000|2020-12-07 13:00:00|12815.79|12815.79|12777.37|12777.37|12820.66|12820.66|12761.54|12761.54|0
1607349600000|2020-12-07 14:00:00|12779.55|12779.55|12793.28|12793.28|12808.94|12808.94|12766.68|12766.68|0
1607353200000|2020-12-07 15:00:00|12793.81|12793.81|12758.98|12758.98|12813.99|12813.99|12755.27|12755.27|0
1607356800000|2020-12-07 16:00:00|12761.15|12761.15|12736.41|12736.41|12763.07|12763.07|12734.16|12734.16|0
1607414400000|2020-12-08 08:00:00|12785.46|12785.46|12876.57|12876.57|12879.59|12879.59|12755.9|12755.9|0
1607418000000|2020-12-08 09:00:00|12878.1|12878.1|12942.49|12942.49|12958.28|12958.28|12878.1|12878.1|0
1607421600000|2020-12-08 10:00:00|12944.02|12944.02|12913.24|12913.24|12947.01|12947.01|12913.24|12913.24|0
1607425200000|2020-12-08 11:00:00|12913.78|12913.78|12906.23|12906.23|12938.38|12938.38|12897.99|12897.99|0
1607428800000|2020-12-08 12:00:00|12907.76|12907.76|12936.65|12936.65|12944.95|12944.95|12894.07|12894.07|0
1607432400000|2020-12-08 13:00:00|12939.71|12939.71|12986.54|12986.54|12999.2|12999.2|12939.71|12939.71|0
1607436000000|2020-12-08 14:00:00|12987.87|12987.87|13016.93|13016.93|13016.93|13016.93|12935.46|12935.46|0
1607439600000|2020-12-08 15:00:00|13019.11|13019.11|13003.88|13003.88|13026.59|13026.59|12958.34|12958.34|0
1607443200000|2020-12-08 16:00:00|13006.05|13006.05|13042.15|13042.15|13043.79|13043.79|12986.62|12986.62|0
1607500800000|2020-12-09 08:00:00|13068.89|13068.89|13076.9|13076.9|13118.76|13118.76|13040.35|13040.35|0
1607504400000|2020-12-09 09:00:00|13075.58|13075.58|13023.09|13023.09|13078.18|13078.18|12989.45|12989.45|0
1607508000000|2020-12-09 10:00:00|13026.16|13026.16|13073.07|13073.07|13076.5|13076.5|13018.84|13018.84|0
1607511600000|2020-12-09 11:00:00|13074.6|13074.6|13036.87|13036.87|13083.11|13083.11|13035.55|13035.55|0
1607515200000|2020-12-09 12:00:00|13039.02|13039.02|12975.53|12975.53|13046.43|13046.43|12975.53|12975.53|0
1607518800000|2020-12-09 13:00:00|12971.18|12971.18|13018.43|13018.43|13018.43|13018.43|12960.68|12960.68|0
1607522400000|2020-12-09 14:00:00|13020.6|13020.6|13042.71|13042.71|13049.91|13049.91|12993.29|12993.29|0
1607526000000|2020-12-09 15:00:00|13045.77|13045.77|13113.35|13113.35|13118.34|13118.34|13041.42|13041.42|0
1607529600000|2020-12-09 16:00:00|13111.18|13111.18|13112.18|13112.18|13120.29|13120.29|13085.99|13085.99|0
1607587200000|2020-12-10 08:00:00|13289.17|13289.17|13203.74|13203.74|13289.17|13289.17|13200.03|13200.03|0
1607590800000|2020-12-10 09:00:00|13205.27|13205.27|13304.87|13304.87|13311|13311|13205.27|13205.27|0
1607594400000|2020-12-10 10:00:00|13303.26|13303.26|13299.58|13299.58|13303.26|13303.26|13277.52|13277.52|0
1607598000000|2020-12-10 11:00:00|13301.15|13301.15|13340.49|13340.49|13344.39|13344.39|13301.15|13301.15|0
1607601600000|2020-12-10 12:00:00|13342.03|13342.03|13217.15|13217.15|13343.66|13343.66|13202.69|13202.69|0
1607605200000|2020-12-10 13:00:00|13214.98|13214.98|13273.32|13273.32|13299.37|13299.37|13205.99|13205.99|0
1607608800000|2020-12-10 14:00:00|13274.85|13274.85|13340.42|13340.42|13351.53|13351.53|13209.88|13209.88|0
1607612400000|2020-12-10 15:00:00|13341.74|13341.74|13274.07|13274.07|13342.43|13342.43|13268.18|13268.18|0
1607616000000|2020-12-10 16:00:00|13273.53|13273.53|13240.67|13240.67|13274.22|13274.22|13226.56|13226.56|0
1607673600000|2020-12-11 08:00:00|13126.08|13126.08|13102.56|13102.56|13200.07|13200.07|13093.38|13093.38|0
1607677200000|2020-12-11 09:00:00|13104.73|13104.73|13119.52|13119.52|13150.53|13150.53|13101.2|13101.2|0
1607680800000|2020-12-11 10:00:00|13115.17|13115.17|13088.17|13088.17|13164.46|13164.46|13088.17|13088.17|0
1607684400000|2020-12-11 11:00:00|13086|13086|13067.78|13067.78|13089.06|13089.06|13039.6|13039.6|0
1607688000000|2020-12-11 12:00:00|13069.31|13069.31|13167.86|13167.86|13168.07|13168.07|13048.63|13048.63|0
1607691600000|2020-12-11 13:00:00|13169.18|13169.18|13170.94|13170.94|13213.61|13213.61|13153.58|13153.58|0
1607695200000|2020-12-11 14:00:00|13172.48|13172.48|13148.71|13148.71|13176.39|13176.39|13135.27|13135.27|0
1607698800000|2020-12-11 15:00:00|13150.24|13150.24|13173.24|13173.24|13175.42|13175.42|13134.59|13134.59|0
1607702400000|2020-12-11 16:00:00|13173.78|13173.78|13183.75|13183.75|13187.89|13187.89|13170.32|13170.32|0
1607932800000|2020-12-14 08:00:00|13247.54|13247.54|13287.15|13287.15|13289.83|13289.83|13230.03|13230.03|0
1607936400000|2020-12-14 09:00:00|13288.68|13288.68|13262.57|13262.57|13297.78|13297.78|13238.02|13238.02|0
1607940000000|2020-12-14 10:00:00|13264.1|13264.1|13258.97|13258.97|13275.32|13275.32|13255.47|13255.47|0
1607943600000|2020-12-14 11:00:00|13256.79|13256.79|13282.54|13282.54|13284.91|13284.91|13252.94|13252.94|0
1607947200000|2020-12-14 12:00:00|13280.37|13280.37|13285.39|13285.39|13285.39|13285.39|13250.37|13250.37|0
1607950800000|2020-12-14 13:00:00|13287|13287|13251.15|13251.15|13292.06|13292.06|13227.58|13227.58|0
1607954400000|2020-12-14 14:00:00|13252.68|13252.68|13249.79|13249.79|13310.69|13310.69|13243.54|13243.54|0
1607958000000|2020-12-14 15:00:00|13247.62|13247.62|13304.51|13304.51|13304.51|13304.51|13246.57|13246.57|0
1607961600000|2020-12-14 16:00:00|13302.34|13302.34|13288.44|13288.44|13304.51|13304.51|13265.33|13265.33|0
1608019200000|2020-12-15 08:00:00|13237.04|13237.04|13285.16|13285.16|13285.16|13285.16|13184.53|13184.53|0
1608022800000|2020-12-15 09:00:00|13288.23|13288.23|13294.8|13294.8|13333.32|13333.32|13274.07|13274.07|0
1608026400000|2020-12-15 10:00:00|13290.46|13290.46|13321.12|13321.12|13333.1|13333.1|13283.39|13283.39|0
1608030000000|2020-12-15 11:00:00|13318.94|13318.94|13251.41|13251.41|13321.12|13321.12|13248.34|13248.34|0
1608033600000|2020-12-15 12:00:00|13252.94|13252.94|13238.02|13238.02|13273.19|13273.19|13226.43|13226.43|0
1608037200000|2020-12-15 13:00:00|13237.49|13237.49|13260.61|13260.61|13295.13|13295.13|13220.08|13220.08|0
1608040800000|2020-12-15 14:00:00|13262.14|13262.14|13322.43|13322.43|13325.24|13325.24|13257.26|13257.26|0
1608044400000|2020-12-15 15:00:00|13320.25|13320.25|13369.34|13369.34|13373.34|13373.34|13319.79|13319.79|0
1608048000000|2020-12-15 16:00:00|13368.01|13368.01|13331.85|13331.85|13368.01|13368.01|13312.5|13312.5|0
1608105600000|2020-12-16 08:00:00|13373.17|13373.17|13388.43|13388.43|13405.43|13405.43|13301.58|13301.58|0
1608109200000|2020-12-16 09:00:00|13389.97|13389.97|13473.03|13473.03|13473.03|13473.03|13383.15|13383.15|0
1608112800000|2020-12-16 10:00:00|13469.97|13469.97|13481.18|13481.18|13506.42|13506.42|13450.02|13450.02|0
1608116400000|2020-12-16 11:00:00|13479.64|13479.64|13510.45|13510.45|13533.95|13533.95|13479.64|13479.64|0
1608120000000|2020-12-16 12:00:00|13512.62|13512.62|13508.62|13508.62|13529.42|13529.42|13498.9|13498.9|0
1608123600000|2020-12-16 13:00:00|13505.55|13505.55|13488.68|13488.68|13517.61|13517.61|13471.62|13471.62|0
1608127200000|2020-12-16 14:00:00|13487.14|13487.14|13499.91|13499.91|13523.19|13523.19|13479.4|13479.4|0
1608130800000|2020-12-16 15:00:00|13498.58|13498.58|13467.85|13467.85|13504.39|13504.39|13454.53|13454.53|0
1608134400000|2020-12-16 16:00:00|13467.31|13467.31|13492.9|13492.9|13495.97|13495.97|13465.14|13465.14|0
1608192000000|2020-12-17 08:00:00|13518.23|13518.23|13468.72|13468.72|13540.26|13540.26|13468.72|13468.72|0
1608195600000|2020-12-17 09:00:00|13470.25|13470.25|13500.88|13500.88|13516.5|13516.5|13459.32|13459.32|0
1608199200000|2020-12-17 10:00:00|13503.06|13503.06|13539.91|13539.91|13542.08|13542.08|13501.73|13501.73|0
1608202800000|2020-12-17 11:00:00|13541.23|13541.23|13565.81|13565.81|13587.48|13587.48|13521.2|13521.2|0
1608206400000|2020-12-17 12:00:00|13563.64|13563.64|13550.42|13550.42|13563.89|13563.89|13531.14|13531.14|0
1608210000000|2020-12-17 13:00:00|13549.34|13549.34|13482.64|13482.64|13549.34|13549.34|13471.82|13471.82|0
1608213600000|2020-12-17 14:00:00|13484.17|13484.17|13558.86|13558.86|13568.38|13568.38|13470.97|13470.97|0
1608217200000|2020-12-17 15:00:00|13559.4|13559.4|13515.99|13515.99|13565.86|13565.86|13506.19|13506.19|0
1608220800000|2020-12-17 16:00:00|13513.81|13513.81|13478.78|13478.78|13522.55|13522.55|13473.96|13473.96|0
1608278400000|2020-12-18 08:00:00|13470.71|13470.71|13531.99|13531.99|13550.63|13550.63|13422.85|13422.85|0
1608282000000|2020-12-18 09:00:00|13534.16|13534.16|13504.93|13504.93|13534.16|13534.16|13473.69|13473.69|0
1608285600000|2020-12-18 10:00:00|13505.46|13505.46|13465.5|13465.5|13519.54|13519.54|13421.13|13421.13|0
1608289200000|2020-12-18 11:00:00|13468.56|13468.56|13445.28|13445.28|13475.08|13475.08|13427.61|13427.61|0
1608292800000|2020-12-18 12:00:00|13440.93|13440.93|13410.35|13410.35|13466.36|13466.36|13401.58|13401.58|0
1608296400000|2020-12-18 13:00:00|13408.18|13408.18|13443.85|13443.85|13445.42|13445.42|13388.28|13388.28|0
1608300000000|2020-12-18 14:00:00|13442.78|13442.78|13388.5|13388.5|13442.78|13442.78|13371.48|13371.48|0
1608303600000|2020-12-18 15:00:00|13391.15|13391.15|13386.6|13386.6|13409.37|13409.37|13370.5|13370.5|0
1608307200000|2020-12-18 16:00:00|13387.14|13387.14|13336.31|13336.31|13394.59|13394.59|13330.56|13330.56|0
1608537600000|2020-12-21 08:00:00|13287.39|13287.39|13303.95|13303.95|13359.85|13359.85|13278.97|13278.97|0
1608541200000|2020-12-21 09:00:00|13302.69|13302.69|13209.16|13209.16|13329.78|13329.78|13202.22|13202.22|0
1608544800000|2020-12-21 10:00:00|13210.36|13210.36|13077.59|13077.59|13210.36|13210.36|13047.71|13047.71|0
1608548400000|2020-12-21 11:00:00|13074.82|13074.82|13161.92|13161.92|13164.91|13164.91|13073.81|13073.81|0
1608552000000|2020-12-21 12:00:00|13164.7|13164.7|13189.27|13189.27|13203.39|13203.39|13154.56|13154.56|0
1608555600000|2020-12-21 13:00:00|13190.66|13190.66|13184.94|13184.94|13191.45|13191.45|13145.44|13145.44|0
1608559200000|2020-12-21 14:00:00|13186.33|13186.33|13219.21|13219.21|13230.23|13230.23|13165.03|13165.03|0
1608562800000|2020-12-21 15:00:00|13213.3|13213.3|13293.7|13293.7|13298.09|13298.09|13184.75|13184.75|0
1608566400000|2020-12-21 16:00:00|13291.73|13291.73|13314.85|13314.85|13336.89|13336.89|13286.46|13286.46|0
1608624000000|2020-12-22 08:00:00|13309.79|13309.79|13416.32|13416.32|13429.77|13429.77|13309.79|13309.79|0
1608627600000|2020-12-22 09:00:00|13418.29|13418.29|13432.33|13432.33|13447.93|13447.93|13411.02|13411.02|0
1608631200000|2020-12-22 10:00:00|13434.3|13434.3|13407.98|13407.98|13445.69|13445.69|13403.2|13403.2|0
1608634800000|2020-12-22 11:00:00|13409.95|13409.95|13491.71|13491.71|13502.54|13502.54|13408.69|13408.69|0
1608638400000|2020-12-22 12:00:00|13490.86|13490.86|13488.47|13488.47|13496.71|13496.71|13472.89|13472.89|0
1608642000000|2020-12-22 13:00:00|13491.83|13491.83|13498.5|13498.5|13510.04|13510.04|13488.61|13488.61|0
1608645600000|2020-12-22 14:00:00|13492.94|13492.94|13471.11|13471.11|13496.73|13496.73|13462.08|13462.08|0
1608649200000|2020-12-22 15:00:00|13472.39|13472.39|13516.06|13516.06|13517.13|13517.13|13464.9|13464.9|0
1608652800000|2020-12-22 16:00:00|13517.45|13517.45|13527.68|13527.68|13529.53|13529.53|13504.98|13504.98|0
1608710400000|2020-12-23 08:00:00|13487.78|13487.78|13528.34|13528.34|13529.73|13529.73|13487.78|13487.78|0
1608714000000|2020-12-23 09:00:00|13526.37|13526.37|13559.6|13559.6|13578.92|13578.92|13526.37|13526.37|0
1608717600000|2020-12-23 10:00:00|13560.99|13560.99|13503.29|13503.29|13560.99|13560.99|13494.22|13494.22|0
1608721200000|2020-12-23 11:00:00|13505.26|13505.26|13484.84|13484.84|13507.72|13507.72|13464.53|13464.53|0
1608724800000|2020-12-23 12:00:00|13487.84|13487.84|13484.09|13484.09|13490.82|13490.82|13461.23|13461.23|0
1608728400000|2020-12-23 13:00:00|13485.55|13485.55|13538.24|13538.24|13538.24|13538.24|13484.56|13484.56|0
1608732000000|2020-12-23 14:00:00|13539.63|13539.63|13531.58|13531.58|13588.47|13588.47|13525.88|13525.88|0
1608735600000|2020-12-23 15:00:00|13530.74|13530.74|13508.79|13508.79|13546.35|13546.35|13506.17|13506.17|0
1608739200000|2020-12-23 16:00:00|13506.02|13506.02|13521.03|13521.03|13526.82|13526.82|13502.34|13502.34|0
1608796800000|2020-12-24 08:00:00|13470.06|13470.06|13465.16|13465.16|13524.88|13524.88|13435.33|13435.33|0
1608800400000|2020-12-24 09:00:00|13463.19|13463.19|13488.34|13488.34|13493.22|13493.22|13428.91|13428.91|0
1608804000000|2020-12-24 10:00:00|13484.4|13484.4|13456.6|13456.6|13492.99|13492.99|13455.28|13455.28|0
1608807600000|2020-12-24 11:00:00|13452.66|13452.66|13485.53|13485.53|13486.02|13486.02|13438.73|13438.73|0
1608811200000|2020-12-24 12:00:00|13485.04|13485.04|13476.51|13476.51|13491.35|13491.35|13465.99|13465.99|0
1609228800000|2020-12-29 08:00:00|13753|13753|13794.5|13794.5|13815.85|13815.85|13753|13753|0
1609232400000|2020-12-29 09:00:00|13795.89|13795.89|13873.07|13873.07|13895.47|13895.47|13793.92|13793.92|0
1609236000000|2020-12-29 10:00:00|13872.58|13872.58|13843.31|13843.31|13909.17|13909.17|13823.88|13823.88|0
1609239600000|2020-12-29 11:00:00|13839.07|13839.07|13846.49|13846.49|13864.17|13864.17|13830.63|13830.63|0
1609243200000|2020-12-29 12:00:00|13844.52|13844.52|13838.46|13838.46|13861.11|13861.11|13826.2|13826.2|0
1609246800000|2020-12-29 13:00:00|13836.78|13836.78|13854.96|13854.96|13857.36|13857.36|13820.73|13820.73|0
1609250400000|2020-12-29 14:00:00|13856.93|13856.93|13856.05|13856.05|13895.9|13895.9|13835.35|13835.35|0
1609254000000|2020-12-29 15:00:00|13858.83|13858.83|13862.26|13862.26|13872.71|13872.71|13806.14|13806.14|0
1609257600000|2020-12-29 16:00:00|13858.32|13858.32|13880.71|13880.71|13886.28|13886.28|13830.59|13830.59|0
1609315200000|2020-12-30 08:00:00|13843.54|13843.54|13842.9|13842.9|13869.83|13869.83|13818.19|13818.19|0
1609318800000|2020-12-30 09:00:00|13844.28|13844.28|13877.15|13877.15|13890.73|13890.73|13830.67|13830.67|0
1609322400000|2020-12-30 10:00:00|13875.18|13875.18|13842.72|13842.72|13880.12|13880.12|13837.97|13837.97|0
1609326000000|2020-12-30 11:00:00|13846.08|13846.08|13814.61|13814.61|13851.59|13851.59|13810.69|13810.69|0
1609329600000|2020-12-30 12:00:00|13816.58|13816.58|13813.48|13813.48|13825.44|13825.44|13803.08|13803.08|0
1609333200000|2020-12-30 13:00:00|13815.45|13815.45|13745.45|13745.45|13825.7|13825.7|13743.99|13743.99|0
1609336800000|2020-12-30 14:00:00|13748.23|13748.23|13764.19|13764.19|13805.24|13805.24|13731.67|13731.67|0
1609340400000|2020-12-30 15:00:00|13764.68|13764.68|13731.41|13731.41|13771.86|13771.86|13713.59|13713.59|0
1609344000000|2020-12-30 16:00:00|13730.98|13730.98|13687.31|13687.31|13737.9|13737.9|13685.92|13685.92|0
1609401600000|2020-12-31 08:00:00|13506.73|13506.73|13485.66|13485.66|13543.91|13543.91|13483.46|13483.46|0
1609405200000|2020-12-31 09:00:00|13484.27|13484.27|13475.93|13475.93|13487.63|13487.63|13450.66|13450.66|0
1609408800000|2020-12-31 10:00:00|13477.9|13477.9|13575.4|13575.4|13583.78|13583.78|13477.9|13477.9|0
1609412400000|2020-12-31 11:00:00|13573.43|13573.43|13556.96|13556.96|13597.52|13597.52|13535.99|13535.99|0
1609416000000|2020-12-31 12:00:00|13554.98|13554.98|13539.97|13539.97|13573.18|13573.18|13535.56|13535.56|0
1609747200000|2021-01-04 08:00:00|13711.11|13711.11|13767.84|13767.84|13788.03|13788.03|13711.11|13711.11|0
1609750800000|2021-01-04 09:00:00|13772.08|13772.08|13837.23|13837.23|13906.72|13906.72|13769.71|13769.71|0
1609754400000|2021-01-04 10:00:00|13835.29|13835.29|13823.66|13823.66|13868.58|13868.58|13808.35|13808.35|0
1609758000000|2021-01-04 11:00:00|13826.43|13826.43|13854.94|13854.94|13883.48|13883.48|13826.43|13826.43|0
1609761600000|2021-01-04 12:00:00|13854.1|13854.1|13810.92|13810.92|13867.88|13867.88|13785.85|13785.85|0
1609765200000|2021-01-04 13:00:00|13806.98|13806.98|13820.75|13820.75|13832.89|13832.89|13795.8|13795.8|0
1609768800000|2021-01-04 14:00:00|13819.55|13819.55|13904.45|13904.45|13914.24|13914.24|13816.38|13816.38|0
1609772400000|2021-01-04 15:00:00|13904.87|13904.87|13807.21|13807.21|13913.94|13913.94|13804.66|13804.66|0
1609776000000|2021-01-04 16:00:00|13803.27|13803.27|13793.84|13793.84|13820.64|13820.64|13768.64|13768.64|0
1609833600000|2021-01-05 08:00:00|13852.75|13852.75|13852.73|13852.73|13900.55|13900.55|13847.32|13847.32|0
1609837200000|2021-01-05 09:00:00|13854.7|13854.7|13872.86|13872.86|13888.18|13888.18|13826.45|13826.45|0
1609840800000|2021-01-05 10:00:00|13874.84|13874.84|13851.1|13851.1|13901.06|13901.06|13851.1|13851.1|0
1609844400000|2021-01-05 11:00:00|13853.07|13853.07|13815.98|13815.98|13872.79|13872.79|13792.06|13792.06|0
1609848000000|2021-01-05 12:00:00|13819.92|13819.92|13836.25|13836.25|13849.37|13849.37|13805.98|13805.98|0
1609851600000|2021-01-05 13:00:00|13834.28|13834.28|13818.2|13818.2|13856.75|13856.75|13812.61|13812.61|0
1609855200000|2021-01-05 14:00:00|13815.42|13815.42|13825.26|13825.26|13825.26|13825.26|13788.05|13788.05|0
1609858800000|2021-01-05 15:00:00|13828.04|13828.04|13828.57|13828.57|13867.58|13867.58|13790.24|13790.24|0
1609862400000|2021-01-05 16:00:00|13826.59|13826.59|13846.84|13846.84|13851.05|13851.05|13811.42|13811.42|0
1609920000000|2021-01-06 08:00:00|13893.12|13893.12|13783.55|13783.55|13893.12|13893.12|13771.21|13771.21|0
1609923600000|2021-01-06 09:00:00|13779.61|13779.61|13887.63|13887.63|13888.83|13888.83|13762.91|13762.91|0
1609927200000|2021-01-06 10:00:00|13888.83|13888.83|14052.58|14052.58|14056.26|14056.26|13882.11|13882.11|0
1609930800000|2021-01-06 11:00:00|14051.19|14051.19|14077.64|14077.64|14100.76|14100.76|14044.74|14044.74|0
1609934400000|2021-01-06 12:00:00|14075.69|14075.69|14061.42|14061.42|14117.6|14117.6|14058.36|14058.36|0
1609938000000|2021-01-06 13:00:00|14059.45|14059.45|14090.35|14090.35|14106.44|14106.44|14059.27|14059.27|0
1609941600000|2021-01-06 14:00:00|14092.32|14092.32|14173.77|14173.77|14173.77|14173.77|14013.52|14013.52|0
1609945200000|2021-01-06 15:00:00|14174.26|14174.26|14117.54|14117.54|14190.33|14190.33|14109.17|14109.17|0
1609948800000|2021-01-06 16:00:00|14118.93|14118.93|14181.32|14181.32|14190.73|14190.73|14118.93|14118.93|0
1610006400000|2021-01-07 08:00:00|14244.26|14244.26|14104.9|14104.9|14299.52|14299.52|14065.13|14065.13|0
1610010000000|2021-01-07 09:00:00|14109.07|14109.07|14094.09|14094.09|14132.36|14132.36|14081.8|14081.8|0
1610013600000|2021-01-07 10:00:00|14096.87|14096.87|14106.22|14106.22|14111.83|14111.83|14086.29|14086.29|0
1610017200000|2021-01-07 11:00:00|14102.05|14102.05|14125.84|14125.84|14156.34|14156.34|14091.42|14091.42|0
1610020800000|2021-01-07 12:00:00|14127.23|14127.23|14087.86|14087.86|14130.11|14130.11|14058.14|14058.14|0
1610024400000|2021-01-07 13:00:00|14085.08|14085.08|14051.09|14051.09|14088.71|14088.71|14051.09|14051.09|0
1610028000000|2021-01-07 14:00:00|14053.06|14053.06|14084.94|14084.94|14110.21|14110.21|14048.95|14048.95|0
1610031600000|2021-01-07 15:00:00|14087.72|14087.72|14068.22|14068.22|14100.1|14100.1|14050.98|14050.98|0
1610035200000|2021-01-07 16:00:00|14069.5|14069.5|14080.71|14080.71|14084.02|14084.02|14049.75|14049.75|0
1610092800000|2021-01-08 08:00:00|14091.04|14091.04|14076.06|14076.06|14101.26|14101.26|14057.15|14057.15|0
1610096400000|2021-01-08 09:00:00|14079|14079|14049.59|14049.59|14096.81|14096.81|14038.05|14038.05|0
1610100000000|2021-01-08 10:00:00|14050.79|14050.79|14040.71|14040.71|14058.09|14058.09|14017.23|14017.23|0
1610103600000|2021-01-08 11:00:00|14039.32|14039.32|14045.51|14045.51|14056.29|14056.29|14023.17|14023.17|0
1610107200000|2021-01-08 12:00:00|14046.9|14046.9|14019.65|14019.65|14046.9|14046.9|14005.47|14005.47|0
1610110800000|2021-01-08 13:00:00|14017.68|14017.68|13992.79|13992.79|14053.23|14053.23|13990.49|13990.49|0
1610114400000|2021-01-08 14:00:00|13994.76|13994.76|14103.12|14103.12|14104.58|14104.58|13991.33|13991.33|0
1610118000000|2021-01-08 15:00:00|14104.32|14104.32|14106.16|14106.16|14139.66|14139.66|14070.74|14070.74|0
1610121600000|2021-01-08 16:00:00|14109.52|14109.52|14097.12|14097.12|14113.45|14113.45|14078.43|14078.43|0
1610352000000|2021-01-11 08:00:00|14100.49|14100.49|14091.47|14091.47|14108.4|14108.4|14054.43|14054.43|0
1610355600000|2021-01-11 09:00:00|14092.86|14092.86|14154.71|14154.71|14171.83|14171.83|14088.86|14088.86|0
1610359200000|2021-01-11 10:00:00|14150.92|14150.92|14179.1|14179.1|14199.47|14199.47|14147.81|14147.81|0
1610362800000|2021-01-11 11:00:00|14176.16|14176.16|14119.1|14119.1|14190.01|14190.01|14117|14117|0
1610366400000|2021-01-11 12:00:00|14117.15|14117.15|14102.52|14102.52|14135.97|14135.97|14102.52|14102.52|0
1610370000000|2021-01-11 13:00:00|14103.78|14103.78|14026.42|14026.42|14103.78|14103.78|14019.27|14019.27|0
1610373600000|2021-01-11 14:00:00|14025.03|14025.03|14072.16|14072.16|14096|14096|13993.32|13993.32|0
1610377200000|2021-01-11 15:00:00|14074.13|14074.13|14070.2|14070.2|14075.05|14075.05|14044.34|14044.34|0
1610380800000|2021-01-11 16:00:00|14071.17|14071.17|14035.1|14035.1|14072.56|14072.56|14030.87|14030.87|0
1610438400000|2021-01-12 08:00:00|14005.3|14005.3|14015.55|14015.55|14024.95|14024.95|13979.59|13979.59|0
1610442000000|2021-01-12 09:00:00|14019.72|14019.72|14012.42|14012.42|14030.5|14030.5|13987.15|13987.15|0
1610445600000|2021-01-12 10:00:00|14011.14|14011.14|14014.62|14014.62|14022.51|14022.51|14002.05|14002.05|0
1610449200000|2021-01-12 11:00:00|14016.59|14016.59|13996.75|13996.75|14016.59|14016.59|13967.66|13967.66|0
1610452800000|2021-01-12 12:00:00|13998.14|13998.14|14005.47|14005.47|14035.84|14035.84|13995.08|13995.08|0
1610456400000|2021-01-12 13:00:00|14006.44|14006.44|14007.61|14007.61|14013.88|14013.88|13980.06|13980.06|0
1610460000000|2021-01-12 14:00:00|14009.58|14009.58|14028.64|14028.64|14039.8|14039.8|13939.05|13939.05|0
1610463600000|2021-01-12 15:00:00|14034.2|14034.2|14023.44|14023.44|14086.39|14086.39|14020.99|14020.99|0
1610467200000|2021-01-12 16:00:00|14020.66|14020.66|13992.6|13992.6|14020.66|14020.66|13963.42|13963.42|0
1610524800000|2021-01-13 08:00:00|14012.04|14012.04|14016.81|14016.81|14049.87|14049.87|13999.81|13999.81|0
1610528400000|2021-01-13 09:00:00|14004.72|14004.72|14052.66|14052.66|14066.45|14066.45|14004.12|14004.12|0
1610532000000|2021-01-13 10:00:00|14053.08|14053.08|14042.22|14042.22|14080.61|14080.61|14016.7|14016.7|0
1610535600000|2021-01-13 11:00:00|14044.19|14044.19|14001.69|14001.69|14061.74|14061.74|13996.35|13996.35|0
1610539200000|2021-01-13 12:00:00|13999.72|13999.72|14027.14|14027.14|14033.31|14033.31|13999.72|13999.72|0
1610542800000|2021-01-13 13:00:00|14025.94|14025.94|14006.29|14006.29|14027.91|14027.91|13979.85|13979.85|0
1610546400000|2021-01-13 14:00:00|14004.32|14004.32|13999.15|13999.15|14026.62|14026.62|13987.9|13987.9|0
1610550000000|2021-01-13 15:00:00|14000.54|14000.54|13961.53|13961.53|14002.64|14002.64|13947.75|13947.75|0
1610553600000|2021-01-13 16:00:00|13961.04|13961.04|13957.7|13957.7|13965.96|13965.96|13927.63|13927.63|0
1610611200000|2021-01-14 08:00:00|14024.41|14024.41|14048.24|14048.24|14076.54|14076.54|14017.89|14017.89|0
1610614800000|2021-01-14 09:00:00|14044.07|14044.07|14087.17|14087.17|14087.3|14087.3|14031.95|14031.95|0
1610618400000|2021-01-14 10:00:00|14085.78|14085.78|14045.65|14045.65|14104.48|14104.48|14035.89|14035.89|0
1610622000000|2021-01-14 11:00:00|14044.68|14044.68|14001.14|14001.14|14044.68|14044.68|13970.81|13970.81|0
1610625600000|2021-01-14 12:00:00|14005.31|14005.31|13948.44|13948.44|14008.42|14008.42|13930.52|13930.52|0
1610629200000|2021-01-14 13:00:00|13947.47|13947.47|13938.57|13938.57|13959.86|13959.86|13922.61|13922.61|0
1610632800000|2021-01-14 14:00:00|13940.54|13940.54|13960.25|13960.25|13994.42|13994.42|13938.81|13938.81|0
1610636400000|2021-01-14 15:00:00|13958.15|13958.15|14005.34|14005.34|14012.96|14012.96|13958.15|13958.15|0
1610640000000|2021-01-14 16:00:00|14003.36|14003.36|14039.04|14039.04|14039.04|14039.04|13987.18|13987.18|0
1610697600000|2021-01-15 08:00:00|14013.39|14013.39|13940.6|13940.6|14033.28|14033.28|13920.59|13920.59|0
1610701200000|2021-01-15 09:00:00|13942.57|13942.57|13994.2|13994.2|14014.97|14014.97|13936.66|13936.66|0
1610704800000|2021-01-15 10:00:00|13995.46|13995.46|13989.67|13989.67|13995.46|13995.46|13929.32|13929.32|0
1610708400000|2021-01-15 11:00:00|13988.83|13988.83|13970.9|13970.9|13988.97|13988.97|13928.7|13928.7|0
1610712000000|2021-01-15 12:00:00|13971.74|13971.74|13915.1|13915.1|13971.74|13971.74|13904.95|13904.95|0
1610715600000|2021-01-15 13:00:00|13915.52|13915.52|13900.93|13900.93|13942.9|13942.9|13900.72|13900.72|0
1610719200000|2021-01-15 14:00:00|13902.32|13902.32|13859.9|13859.9|13917.28|13917.28|13840.86|13840.86|0
1610722800000|2021-01-15 15:00:00|13863.84|13863.84|13808.65|13808.65|13876.49|13876.49|13771.47|13771.47|0
1610726400000|2021-01-15 16:00:00|13807.68|13807.68|13827.89|13827.89|13830.8|13830.8|13788.57|13788.57|0
1610956800000|2021-01-18 08:00:00|13821.78|13821.78|13841.73|13841.73|13846.46|13846.46|13792.84|13792.84|0
1610960400000|2021-01-18 09:00:00|13840.01|13840.01|13815.21|13815.21|13849.97|13849.97|13787.09|13787.09|0
1610964000000|2021-01-18 10:00:00|13817.18|13817.18|13850.6|13850.6|13850.6|13850.6|13798.37|13798.37|0
1610967600000|2021-01-18 11:00:00|13851.8|13851.8|13872.11|13872.11|13903.08|13903.08|13851.8|13851.8|0
1610971200000|2021-01-18 12:00:00|13864.23|13864.23|13884.81|13884.81|13884.81|13884.81|13855.56|13855.56|0
1610974800000|2021-01-18 13:00:00|13885.29|13885.29|13848.81|13848.81|13887.96|13887.96|13846.81|13846.81|0
1610978400000|2021-01-18 14:00:00|13849.78|13849.78|13855.63|13855.63|13865.75|13865.75|13833|13833|0
1610982000000|2021-01-18 15:00:00|13853.65|13853.65|13848.67|13848.67|13867.28|13867.28|13834.87|13834.87|0
1610985600000|2021-01-18 16:00:00|13849.15|13849.15|13858.15|13858.15|13863.61|13863.61|13847.8|13847.8|0
1611043200000|2021-01-19 08:00:00|13917.41|13917.41|13850.74|13850.74|13924.11|13924.11|13840.41|13840.41|0
1611046800000|2021-01-19 09:00:00|13852.12|13852.12|13831.97|13831.97|13864.58|13864.58|13810.67|13810.67|0
1611050400000|2021-01-19 10:00:00|13833.43|13833.43|13831.17|13831.17|13842.81|13842.81|13808.28|13808.28|0
1611054000000|2021-01-19 11:00:00|13832.56|13832.56|13866.07|13866.07|13885.14|13885.14|13832.56|13832.56|0
1611057600000|2021-01-19 12:00:00|13864.68|13864.68|13814.16|13814.16|13870.24|13870.24|13794.98|13794.98|0
1611061200000|2021-01-19 13:00:00|13814.65|13814.65|13834.13|13834.13|13842.68|13842.68|13807.43|13807.43|0
1611064800000|2021-01-19 14:00:00|13832.74|13832.74|13833.2|13833.2|13845.69|13845.69|13788.25|13788.25|0
1611068400000|2021-01-19 15:00:00|13831.74|13831.74|13827.69|13827.69|13851.98|13851.98|13798.72|13798.72|0
1611072000000|2021-01-19 16:00:00|13829.86|13829.86|13778.31|13778.31|13844.99|13844.99|13777.82|13777.82|0
1611129600000|2021-01-20 08:00:00|13878.79|13878.79|13986.32|13986.32|14006.83|14006.83|13822.31|13822.31|0
1611133200000|2021-01-20 09:00:00|13984.64|13984.64|14046.96|14046.96|14055.2|14055.2|13955.24|13955.24|0
1611136800000|2021-01-20 10:00:00|14048.42|14048.42|14037.18|14037.18|14072.32|14072.32|14015|14015|0
1611140400000|2021-01-20 11:00:00|14039.15|14039.15|14006.13|14006.13|14047.39|14047.39|13980.94|13980.94|0
1611144000000|2021-01-20 12:00:00|14007.52|14007.52|14050.44|14050.44|14060.17|14060.17|14006.15|14006.15|0
1611147600000|2021-01-20 13:00:00|14051.83|14051.83|14081.45|14081.45|14090.72|14090.72|14021.22|14021.22|0
1611151200000|2021-01-20 14:00:00|14082.84|14082.84|14112.64|14112.64|14112.64|14112.64|14079.17|14079.17|0
1611154800000|2021-01-20 15:00:00|14114.03|14114.03|14090.04|14090.04|14133.67|14133.67|14085.57|14085.57|0
1611158400000|2021-01-20 16:00:00|14091.43|14091.43|14098.36|14098.36|14106.3|14106.3|14068.53|14068.53|0
1611216000000|2021-01-21 08:00:00|14173.39|14173.39|14145.34|14145.34|14197.34|14197.34|14129.27|14129.27|0
1611219600000|2021-01-21 09:00:00|14143.37|14143.37|14225.4|14225.4|14228.18|14228.18|14131.95|14131.95|0
1611223200000|2021-01-21 10:00:00|14224.01|14224.01|14219.45|14219.45|14235.69|14235.69|14199.17|14199.17|0
1611226800000|2021-01-21 11:00:00|14217.48|14217.48|14238.14|14238.14|14250.29|14250.29|14180.82|14180.82|0
1611230400000|2021-01-21 12:00:00|14239.53|14239.53|14245.81|14245.81|14251.7|14251.7|14217.75|14217.75|0
1611234000000|2021-01-21 13:00:00|14247.78|14247.78|14238.39|14238.39|14269.47|14269.47|14223.18|14223.18|0
1611237600000|2021-01-21 14:00:00|14237|14237|14241.06|14241.06|14269.26|14269.26|14227.26|14227.26|0
1611241200000|2021-01-21 15:00:00|14236.89|14236.89|14277.47|14277.47|14279.45|14279.45|14218.45|14218.45|0
1611244800000|2021-01-21 16:00:00|14277.05|14277.05|14255.97|14255.97|14277.47|14277.47|14250.04|14250.04|0
1611302400000|2021-01-22 08:00:00|14223.41|14223.41|14263.15|14263.15|14277.52|14277.52|14207.51|14207.51|0
1611306000000|2021-01-22 09:00:00|14261.18|14261.18|14270.26|14270.26|14291.96|14291.96|14240.6|14240.6|0
1611309600000|2021-01-22 10:00:00|14266.09|14266.09|14233.68|14233.68|14275.98|14275.98|14213.47|14213.47|0
1611313200000|2021-01-22 11:00:00|14235.65|14235.65|14242.3|14242.3|14257.95|14257.95|14203.39|14203.39|0
1611316800000|2021-01-22 12:00:00|14240.91|14240.91|14228.82|14228.82|14255.01|14255.01|14219.42|14219.42|0
1611320400000|2021-01-22 13:00:00|14230.21|14230.21|14277.36|14277.36|14294.62|14294.62|14205.25|14205.25|0
1611324000000|2021-01-22 14:00:00|14275.97|14275.97|14290.58|14290.58|14322.62|14322.62|14275.97|14275.97|0
1611327600000|2021-01-22 15:00:00|14284.66|14284.66|14296.84|14296.84|14323.1|14323.1|14247.77|14247.77|0
1611331200000|2021-01-22 16:00:00|14296.42|14296.42|14321.62|14321.62|14335.2|14335.2|14289.16|14289.16|0
1611561600000|2021-01-25 08:00:00|14495.53|14495.53|14418.09|14418.09|14526.7|14526.7|14390.79|14390.79|0
1611565200000|2021-01-25 09:00:00|14413.92|14413.92|14343.96|14343.96|14439.62|14439.62|14343.96|14343.96|0
1611568800000|2021-01-25 10:00:00|14345.35|14345.35|14323.11|14323.11|14367.51|14367.51|14322.75|14322.75|0
1611572400000|2021-01-25 11:00:00|14324.5|14324.5|14278.6|14278.6|14350.4|14350.4|14263.73|14263.73|0
1611576000000|2021-01-25 12:00:00|14289.72|14289.72|14209.99|14209.99|14291.11|14291.11|14177.29|14177.29|0
1611579600000|2021-01-25 13:00:00|14212.77|14212.77|14242.8|14242.8|14252.89|14252.89|14179.34|14179.34|0
1611583200000|2021-01-25 14:00:00|14244.19|14244.19|14199.33|14199.33|14248.95|14248.95|14164.53|14164.53|0
1611586800000|2021-01-25 15:00:00|14200.72|14200.72|14132.74|14132.74|14226.3|14226.3|14132.74|14132.74|0
1611590400000|2021-01-25 16:00:00|14131.46|14131.46|14136.27|14136.27|14162.47|14162.47|14063.7|14063.7|0
1611648000000|2021-01-26 08:00:00|14280.54|14280.54|14402.65|14402.65|14405.45|14405.45|14276.5|14276.5|0
1611651600000|2021-01-26 09:00:00|14403.14|14403.14|14421.89|14421.89|14434.04|14434.04|14369.29|14369.29|0
1611655200000|2021-01-26 10:00:00|14420.5|14420.5|14450.57|14450.57|14456.48|14456.48|14403.55|14403.55|0
1611658800000|2021-01-26 11:00:00|14451.77|14451.77|14480.09|14480.09|14496.32|14496.32|14446.29|14446.29|0
1611662400000|2021-01-26 12:00:00|14481.77|14481.77|14496.09|14496.09|14506.29|14506.29|14462.44|14462.44|0
1611666000000|2021-01-26 13:00:00|14494.12|14494.12|14474.12|14474.12|14501.76|14501.76|14465.57|14465.57|0
1611669600000|2021-01-26 14:00:00|14476.9|14476.9|14503.15|14503.15|14540.23|14540.23|14476.9|14476.9|0
1611673200000|2021-01-26 15:00:00|14503.63|14503.63|14452.66|14452.66|14518.27|14518.27|14447.01|14447.01|0
1611676800000|2021-01-26 16:00:00|14454.63|14454.63|14473.27|14473.27|14473.27|14473.27|14441.28|14441.28|0
1611734400000|2021-01-27 08:00:00|14388.28|14388.28|14466.03|14466.03|14466.03|14466.03|14360.5|14360.5|0
1611738000000|2021-01-27 09:00:00|14464.06|14464.06|14528.44|14528.44|14626.67|14626.67|14459.93|14459.93|0
1611741600000|2021-01-27 10:00:00|14524.5|14524.5|14430.36|14430.36|14524.5|14524.5|14422.75|14422.75|0
1611745200000|2021-01-27 11:00:00|14428.39|14428.39|14362.68|14362.68|14431.75|14431.75|14308.89|14308.89|0
1611748800000|2021-01-27 12:00:00|14368.59|14368.59|14286.64|14286.64|14377.84|14377.84|14273.85|14273.85|0
1611752400000|2021-01-27 13:00:00|14285.25|14285.25|14188.24|14188.24|14298.88|14298.88|14182.21|14182.21|0
1611756000000|2021-01-27 14:00:00|14186.85|14186.85|14148.09|14148.09|14193.96|14193.96|14084.33|14084.33|0
1611759600000|2021-01-27 15:00:00|14146.7|14146.7|14302.76|14302.76|14305.31|14305.31|14143.92|14143.92|0
1611763200000|2021-01-27 16:00:00|14306.7|14306.7|14264.14|14264.14|14306.7|14306.7|14245.66|14245.66|0
1611820800000|2021-01-28 08:00:00|14158.41|14158.41|13986.4|13986.4|14158.41|14158.41|13982.36|13982.36|0
1611824400000|2021-01-28 09:00:00|13985.42|13985.42|14094.33|14094.33|14103.05|14103.05|13946.76|13946.76|0
1611828000000|2021-01-28 10:00:00|14095.72|14095.72|14194.52|14194.52|14221.75|14221.75|14083.85|14083.85|0
1611831600000|2021-01-28 11:00:00|14192.55|14192.55|14233.7|14233.7|14292.16|14292.16|14191.63|14191.63|0
1611835200000|2021-01-28 12:00:00|14230.93|14230.93|14190.54|14190.54|14242.38|14242.38|14180.21|14180.21|0
1611838800000|2021-01-28 13:00:00|14189.71|14189.71|14244.2|14244.2|14250.81|14250.81|14154.32|14154.32|0
1611842400000|2021-01-28 14:00:00|14243.24|14243.24|14112.08|14112.08|14255.32|14255.32|14112.08|14112.08|0
1611846000000|2021-01-28 15:00:00|14109.3|14109.3|14140.21|14140.21|14159.01|14159.01|14080.2|14080.2|0
1611849600000|2021-01-28 16:00:00|14141.07|14141.07|14126.33|14126.33|14172.69|14172.69|14117.75|14117.75|0
1611907200000|2021-01-29 08:00:00|13973.04|13973.04|14111.78|14111.78|14117.47|14117.47|13962.87|13962.87|0
1611910800000|2021-01-29 09:00:00|14113.76|14113.76|14150.3|14150.3|14179.58|14179.58|14104.71|14104.71|0
1611914400000|2021-01-29 10:00:00|14148.84|14148.84|14168.32|14168.32|14171.22|14171.22|14125.91|14125.91|0
1611918000000|2021-01-29 11:00:00|14166.35|14166.35|14177.6|14177.6|14225.12|14225.12|14165.37|14165.37|0
1611921600000|2021-01-29 12:00:00|14174.82|14174.82|14118.41|14118.41|14187.48|14187.48|14118.41|14118.41|0
1611925200000|2021-01-29 13:00:00|14115.63|14115.63|14099.08|14099.08|14148.64|14148.64|14046.47|14046.47|0
1611928800000|2021-01-29 14:00:00|14097.11|14097.11|14049.8|14049.8|14106.12|14106.12|13998.87|13998.87|0
1611932400000|2021-01-29 15:00:00|14051.19|14051.19|14104.07|14104.07|14146.97|14146.97|14049.22|14049.22|0
1611936000000|2021-01-29 16:00:00|14106.05|14106.05|14038.13|14038.13|14107.44|14107.44|14038.13|14038.13|0
1612166400000|2021-02-01 08:00:00|14131.79|14131.79|14127.91|14127.91|14172.51|14172.51|14092.53|14092.53|0
1612170000000|2021-02-01 09:00:00|14129.3|14129.3|14108.43|14108.43|14160.14|14160.14|14100.32|14100.32|0
1612173600000|2021-02-01 10:00:00|14111.21|14111.21|14149.24|14149.24|14158.68|14158.68|14111.21|14111.21|0
1612177200000|2021-02-01 11:00:00|14152.02|14152.02|14140.59|14140.59|14176.52|14176.52|14140.59|14140.59|0
1612180800000|2021-02-01 12:00:00|14140.16|14140.16|14196.68|14196.68|14206.02|14206.02|14136.17|14136.17|0
1612184400000|2021-02-01 13:00:00|14195.29|14195.29|14153.22|14153.22|14201.12|14201.12|14143.99|14143.99|0
1612188000000|2021-02-01 14:00:00|14155.19|14155.19|14194.33|14194.33|14213.14|14213.14|14147.64|14147.64|0
1612191600000|2021-02-01 15:00:00|14193.36|14193.36|14169.29|14169.29|14226.99|14226.99|14160.24|14160.24|0
1612195200000|2021-02-01 16:00:00|14168.8|14168.8|14187.16|14187.16|14197.68|14197.68|14148.23|14148.23|0
1612252800000|2021-02-02 08:00:00|14327.89|14327.89|14336.94|14336.94|14379.09|14379.09|14321.97|14321.97|0
1612256400000|2021-02-02 09:00:00|14338.33|14338.33|14379.92|14379.92|14392.4|14392.4|14328.32|14328.32|0
1612260000000|2021-02-02 10:00:00|14381.89|14381.89|14321.54|14321.54|14383.71|14383.71|14310.83|14310.83|0
1612263600000|2021-02-02 11:00:00|14322.03|14322.03|14292.03|14292.03|14349.97|14349.97|14292.03|14292.03|0
1612267200000|2021-02-02 12:00:00|14294|14294|14327.6|14327.6|14327.6|14327.6|14294|14294|0
1612270800000|2021-02-02 13:00:00|14328.8|14328.8|14323.92|14323.92|14342.74|14342.74|14304.34|14304.34|0
1612274400000|2021-02-02 14:00:00|14321.95|14321.95|14365.49|14365.49|14375.41|14375.41|14296.28|14296.28|0
1612278000000|2021-02-02 15:00:00|14371.41|14371.41|14354.56|14354.56|14397.43|14397.43|14339.75|14339.75|0
1612281600000|2021-02-02 16:00:00|14355.95|14355.95|14370.88|14370.88|14387.99|14387.99|14349|14349|0
1612339200000|2021-02-03 08:00:00|14406.33|14406.33|14419.18|14419.18|14461.3|14461.3|14397.26|14397.26|0
1612342800000|2021-02-03 09:00:00|14418.76|14418.76|14412.3|14412.3|14426.25|14426.25|14386.7|14386.7|0
1612346400000|2021-02-03 10:00:00|14413.69|14413.69|14423.19|14423.19|14435.92|14435.92|14387.29|14387.29|0
1612350000000|2021-02-03 11:00:00|14424.04|14424.04|14453.41|14453.41|14455.97|14455.97|14422.7|14422.7|0
1612353600000|2021-02-03 12:00:00|14455.38|14455.38|14482|14482|14488.6|14488.6|14448.42|14448.42|0
1612357200000|2021-02-03 13:00:00|14483.39|14483.39|14504.34|14504.34|14518.59|14518.59|14479.44|14479.44|0
1612360800000|2021-02-03 14:00:00|14507.12|14507.12|14468.73|14468.73|14511.07|14511.07|14461.05|14461.05|0
1612364400000|2021-02-03 15:00:00|14470.12|14470.12|14422.11|14422.11|14475.53|14475.53|14420.13|14420.13|0
1612368000000|2021-02-03 16:00:00|14420.72|14420.72|14413.22|14413.22|14433.96|14433.96|14403.37|14403.37|0
1612425600000|2021-02-04 08:00:00|14442.93|14442.93|14452.52|14452.52|14473.69|14473.69|14408.88|14408.88|0
1612429200000|2021-02-04 09:00:00|14452.33|14452.33|14355.53|14355.53|14460.72|14460.72|14355.53|14355.53|0
1612432800000|2021-02-04 10:00:00|14356.36|14356.36|14318.95|14318.95|14356.36|14356.36|14310.4|14310.4|0
1612436400000|2021-02-04 11:00:00|14317.56|14317.56|14316.1|14316.1|14335.36|14335.36|14306.7|14306.7|0
1612440000000|2021-02-04 12:00:00|14322.01|14322.01|14300.36|14300.36|14327.93|14327.93|14257.82|14257.82|0
1612443600000|2021-02-04 13:00:00|14297.58|14297.58|14286.24|14286.24|14305.86|14305.86|14260.3|14260.3|0
1612447200000|2021-02-04 14:00:00|14286.66|14286.66|14294.11|14294.11|14294.11|14294.11|14245.9|14245.9|0
1612450800000|2021-02-04 15:00:00|14292.72|14292.72|14331.72|14331.72|14367.75|14367.75|14289.36|14289.36|0
1612454400000|2021-02-04 16:00:00|14332.21|14332.21|14342.82|14342.82|14351.8|14351.8|14330.82|14330.82|0
1612512000000|2021-02-05 08:00:00|14206.84|14206.84|14138.75|14138.75|14222.65|14222.65|14132.47|14132.47|0
1612515600000|2021-02-05 09:00:00|14135.97|14135.97|14191.34|14191.34|14192.62|14192.62|14115.92|14115.92|0
1612519200000|2021-02-05 10:00:00|14185.78|14185.78|14158.21|14158.21|14202.3|14202.3|14153.47|14153.47|0
1612522800000|2021-02-05 11:00:00|14159.6|14159.6|14185.23|14185.23|14197.78|14197.78|14159.6|14159.6|0
1612526400000|2021-02-05 12:00:00|14183.84|14183.84|14125.81|14125.81|14198.12|14198.12|14119.9|14119.9|0
1612530000000|2021-02-05 13:00:00|14124.84|14124.84|14078.08|14078.08|14126.81|14126.81|14062.23|14062.23|0
1612533600000|2021-02-05 14:00:00|14080.05|14080.05|14050.17|14050.17|14101.41|14101.41|14024.9|14024.9|0
1612537200000|2021-02-05 15:00:00|14048.97|14048.97|14127.25|14127.25|14129.38|14129.38|13990.45|13990.45|0
1612540800000|2021-02-05 16:00:00|14129.22|14129.22|14131.07|14131.07|14155.27|14155.27|14118.02|14118.02|0
1612771200000|2021-02-08 08:00:00|14132.22|14132.22|14177.55|14177.55|14190.89|14190.89|14128.19|14128.19|0
1612774800000|2021-02-08 09:00:00|14179.52|14179.52|14238.01|14238.01|14240.36|14240.36|14171.87|14171.87|0
1612778400000|2021-02-08 10:00:00|14236.81|14236.81|14286.82|14286.82|14291.53|14291.53|14216.4|14216.4|0
1612782000000|2021-02-08 11:00:00|14282.88|14282.88|14317.71|14317.71|14328.96|14328.96|14277.13|14277.13|0
1612785600000|2021-02-08 12:00:00|14319.68|14319.68|14289.51|14289.51|14320.1|14320.1|14278.4|14278.4|0
1612789200000|2021-02-08 13:00:00|14291.48|14291.48|14293.7|14293.7|14321.38|14321.38|14281.87|14281.87|0
1612792800000|2021-02-08 14:00:00|14296.48|14296.48|14294.51|14294.51|14312.16|14312.16|14283.66|14283.66|0
1612796400000|2021-02-08 15:00:00|14293.32|14293.32|14230.17|14230.17|14298.68|14298.68|14224.4|14224.4|0
1612800000000|2021-02-08 16:00:00|14231.56|14231.56|14208.06|14208.06|14231.56|14231.56|14181.27|14181.27|0
1612857600000|2021-02-09 08:00:00|14129.42|14129.42|14131.99|14131.99|14169.01|14169.01|14122.23|14122.23|0
1612861200000|2021-02-09 09:00:00|14133.96|14133.96|14097.92|14097.92|14154.7|14154.7|14091.37|14091.37|0
1612864800000|2021-02-09 10:00:00|14099.38|14099.38|14181.73|14181.73|14184.64|14184.64|14078.82|14078.82|0
1612868400000|2021-02-09 11:00:00|14182.93|14182.93|14196.91|14196.91|14200.89|14200.89|14164.84|14164.84|0
1612872000000|2021-02-09 12:00:00|14195.94|14195.94|14201.13|14201.13|14209.18|14209.18|14188.15|14188.15|0
1612875600000|2021-02-09 13:00:00|14201.62|14201.62|14187.82|14187.82|14202.1|14202.1|14167.71|14167.71|0
1612879200000|2021-02-09 14:00:00|14186.56|14186.56|14189.93|14189.93|14218.57|14218.57|14174.56|14174.56|0
1612882800000|2021-02-09 15:00:00|14189.5|14189.5|14194.93|14194.93|14206.4|14206.4|14174.23|14174.23|0
1612886400000|2021-02-09 16:00:00|14196.13|14196.13|14183.16|14183.16|14205.87|14205.87|14177.88|14177.88|0
1612944000000|2021-02-10 08:00:00|14207.97|14207.97|14255.84|14255.84|14268.23|14268.23|14206.26|14206.26|0
1612947600000|2021-02-10 09:00:00|14255.35|14255.35|14218.79|14218.79|14255.35|14255.35|14189.21|14189.21|0
1612951200000|2021-02-10 10:00:00|14218.37|14218.37|14197.32|14197.32|14225.63|14225.63|14180.91|14180.91|0
1612954800000|2021-02-10 11:00:00|14195.93|14195.93|14236.16|14236.16|14241.5|14241.5|14191.82|14191.82|0
1612958400000|2021-02-10 12:00:00|14234.77|14234.77|14215.29|14215.29|14238.19|14238.19|14204.48|14204.48|0
1612962000000|2021-02-10 13:00:00|14211.35|14211.35|14259.9|14259.9|14276.37|14276.37|14209.59|14209.59|0
1612965600000|2021-02-10 14:00:00|14261.29|14261.29|14304.53|14304.53|14332.65|14332.65|14261.29|14261.29|0
1612969200000|2021-02-10 15:00:00|14303.68|14303.68|14241.9|14241.9|14317.47|14317.47|14114.6|14114.6|0
1612972800000|2021-02-10 16:00:00|14240.51|14240.51|14181.36|14181.36|14258.55|14258.55|14180.45|14180.45|0
1613030400000|2021-02-11 08:00:00|14166.11|14166.11|14229.64|14229.64|14235.03|14235.03|14162.61|14162.61|0
1613034000000|2021-02-11 09:00:00|14227.67|14227.67|14216.8|14216.8|14243.58|14243.58|14184.82|14184.82|0
1613037600000|2021-02-11 10:00:00|14218.19|14218.19|14248.02|14248.02|14252.35|14252.35|14217.11|14217.11|0
1613041200000|2021-02-11 11:00:00|14249.99|14249.99|14258.39|14258.39|14273.73|14273.73|14237.66|14237.66|0
1613044800000|2021-02-11 12:00:00|14261.17|14261.17|14259.76|14259.76|14267.08|14267.08|14240.14|14240.14|0
1613048400000|2021-02-11 13:00:00|14260.25|14260.25|14277.36|14277.36|14286.05|14286.05|14247.85|14247.85|0
1613052000000|2021-02-11 14:00:00|14277.85|14277.85|14275.35|14275.35|14287.75|14287.75|14263.22|14263.22|0
1613055600000|2021-02-11 15:00:00|14273.96|14273.96|14357.38|14357.38|14373.09|14373.09|14268.27|14268.27|0
1613059200000|2021-02-11 16:00:00|14358.36|14358.36|14366.81|14366.81|14372.27|14372.27|14345.14|14345.14|0
1613116800000|2021-02-12 08:00:00|14367.1|14367.1|14312.13|14312.13|14388.7|14388.7|14285.79|14285.79|0
1613120400000|2021-02-12 09:00:00|14314.1|14314.1|14355.07|14355.07|14371.43|14371.43|14314.1|14314.1|0
1613124000000|2021-02-12 10:00:00|14353.1|14353.1|14372.87|14372.87|14374.27|14374.27|14347.58|14347.58|0
1613127600000|2021-02-12 11:00:00|14370.9|14370.9|14406.03|14406.03|14406.03|14406.03|14348.13|14348.13|0
1613131200000|2021-02-12 12:00:00|14407.23|14407.23|14411.1|14411.1|14426.26|14426.26|14385.7|14385.7|0
1613134800000|2021-02-12 13:00:00|14409.9|14409.9|14456.89|14456.89|14470.37|14470.37|14408.7|14408.7|0
1613138400000|2021-02-12 14:00:00|14458.86|14458.86|14523.34|14523.34|14538.12|14538.12|14458.67|14458.67|0
1613142000000|2021-02-12 15:00:00|14522.14|14522.14|14556.28|14556.28|14572.03|14572.03|14521.17|14521.17|0
1613145600000|2021-02-12 16:00:00|14558.25|14558.25|14561.43|14561.43|14564.65|14564.65|14534.98|14534.98|0
1613376000000|2021-02-15 08:00:00|14577.2|14577.2|14612.81|14612.81|14622.5|14622.5|14550.02|14550.02|0
1613379600000|2021-02-15 09:00:00|14614.2|14614.2|14577.04|14577.04|14630.79|14630.79|14576.46|14576.46|0
1613383200000|2021-02-15 10:00:00|14578.43|14578.43|14666.85|14666.85|14693.19|14693.19|14578.43|14578.43|0
1613386800000|2021-02-15 11:00:00|14664.07|14664.07|14715.42|14715.42|14718.2|14718.2|14664.07|14664.07|0
1613390400000|2021-02-15 12:00:00|14717.79|14717.79|14672.45|14672.45|14717.79|14717.79|14665.24|14665.24|0
1613394000000|2021-02-15 13:00:00|14674.42|14674.42|14739.21|14739.21|14748.91|14748.91|14672.25|14672.25|0
1613397600000|2021-02-15 14:00:00|14736.43|14736.43|14725.22|14725.22|14761.89|14761.89|14720.66|14720.66|0
1613401200000|2021-02-15 15:00:00|14726.61|14726.61|14757.28|14757.28|14757.28|14757.28|14714.24|14714.24|0
1613404800000|2021-02-15 16:00:00|14756.08|14756.08|14754.75|14754.75|14781.22|14781.22|14741.61|14741.61|0
1613462400000|2021-02-16 08:00:00|14875.67|14875.67|14866.75|14866.75|14875.67|14875.67|14832.47|14832.47|0
1613466000000|2021-02-16 09:00:00|14869.53|14869.53|14873.48|14873.48|14881.93|14881.93|14842.57|14842.57|0
1613469600000|2021-02-16 10:00:00|14875.45|14875.45|14852.87|14852.87|14922.16|14922.16|14850.41|14850.41|0
1613473200000|2021-02-16 11:00:00|14854.84|14854.84|14879.44|14879.44|14897.04|14897.04|14828.46|14828.46|0
1613476800000|2021-02-16 12:00:00|14879.93|14879.93|14877.26|14877.26|14922.21|14922.21|14871.36|14871.36|0
1613480400000|2021-02-16 13:00:00|14875.29|14875.29|14843.89|14843.89|14875.29|14875.29|14837.92|14837.92|0
1613484000000|2021-02-16 14:00:00|14843.41|14843.41|14828.51|14828.51|14860.73|14860.73|14820.63|14820.63|0
1613487600000|2021-02-16 15:00:00|14828.03|14828.03|14814.21|14814.21|14882.9|14882.9|14809.35|14809.35|0
1613491200000|2021-02-16 16:00:00|14813.35|14813.35|14776.23|14776.23|14814.21|14814.21|14774.02|14774.02|0
1613548800000|2021-02-17 08:00:00|14834.82|14834.82|14819.87|14819.87|14901.73|14901.73|14806.76|14806.76|0
1613552400000|2021-02-17 09:00:00|14815.7|14815.7|14760.89|14760.89|14815.7|14815.7|14732.56|14732.56|0
1613556000000|2021-02-17 10:00:00|14762.28|14762.28|14746.52|14746.52|14780.51|14780.51|14736.15|14736.15|0
1613559600000|2021-02-17 11:00:00|14747.49|14747.49|14768.38|14768.38|14769.84|14769.84|14730.91|14730.91|0
1613563200000|2021-02-17 12:00:00|14770.35|14770.35|14778.71|14778.71|14785.47|14785.47|14768.96|14768.96|0
1613566800000|2021-02-17 13:00:00|14801.58|14801.58|14753.7|14753.7|14804.78|14804.78|14751.3|14751.3|0
1613570400000|2021-02-17 14:00:00|14754.18|14754.18|14686.94|14686.94|14755.16|14755.16|14663.7|14663.7|0
1613574000000|2021-02-17 15:00:00|14690.88|14690.88|14570.91|14570.91|14700.53|14700.53|14570.91|14570.91|0
1613577600000|2021-02-17 16:00:00|14572.3|14572.3|14509.3|14509.3|14577.86|14577.86|14501.82|14501.82|0
1613635200000|2021-02-18 08:00:00|14575.74|14575.74|14555.83|14555.83|14603.97|14603.97|14542.09|14542.09|0
1613638800000|2021-02-18 09:00:00|14557.22|14557.22|14574.83|14574.83|14574.83|14574.83|14495.85|14495.85|0
1613642400000|2021-02-18 10:00:00|14572.86|14572.86|14520.75|14520.75|14576.22|14576.22|14509.87|14509.87|0
1613646000000|2021-02-18 11:00:00|14519.36|14519.36|14518.02|14518.02|14522.01|14522.01|14486.02|14486.02|0
1613649600000|2021-02-18 12:00:00|14517.18|14517.18|14532.84|14532.84|14567.85|14567.85|14507.19|14507.19|0
1613653200000|2021-02-18 13:00:00|14538.4|14538.4|14449.49|14449.49|14545.86|14545.86|14417.89|14417.89|0
1613656800000|2021-02-18 14:00:00|14450.88|14450.88|14442.41|14442.41|14494.08|14494.08|14436.55|14436.55|0
1613660400000|2021-02-18 15:00:00|14441.21|14441.21|14452.04|14452.04|14466.07|14466.07|14400.04|14400.04|0
1613664000000|2021-02-18 16:00:00|14450.07|14450.07|14480.12|14480.12|14504.42|14504.42|14450.07|14450.07|0
1613721600000|2021-02-19 08:00:00|14472.09|14472.09|14506.42|14506.42|14517.65|14517.65|14450.24|14450.24|0
1613725200000|2021-02-19 09:00:00|14503.64|14503.64|14504.49|14504.49|14526.13|14526.13|14480.44|14480.44|0
1613728800000|2021-02-19 10:00:00|14505.88|14505.88|14529.07|14529.07|14529.07|14529.07|14471.88|14471.88|0
1613732400000|2021-02-19 11:00:00|14527.1|14527.1|14553.83|14553.83|14563.35|14563.35|14481.35|14481.35|0
1613736000000|2021-02-19 12:00:00|14555.22|14555.22|14584.78|14584.78|14593.84|14593.84|14551.28|14551.28|0
1613739600000|2021-02-19 13:00:00|14586.17|14586.17|14591.4|14591.4|14596.93|14596.93|14553.77|14553.77|0
1613743200000|2021-02-19 14:00:00|14591.89|14591.89|14551.16|14551.16|14592.38|14592.38|14518.99|14518.99|0
1613746800000|2021-02-19 15:00:00|14551.65|14551.65|14553.31|14553.31|14562.58|14562.58|14510.58|14510.58|0
1613750400000|2021-02-19 16:00:00|14547.4|14547.4|14536.14|14536.14|14550.42|14550.42|14531.95|14531.95|0
1613980800000|2021-02-22 08:00:00|14397.34|14397.34|14379.53|14379.53|14424.56|14424.56|14335.61|14335.61|0
1613984400000|2021-02-22 09:00:00|14376.75|14376.75|14467.46|14467.46|14467.46|14467.46|14372.62|14372.62|0
1613988000000|2021-02-22 10:00:00|14471.4|14471.4|14523.12|14523.12|14531.23|14531.23|14467.54|14467.54|0
1613991600000|2021-02-22 11:00:00|14521.15|14521.15|14509.36|14509.36|14525.09|14525.09|14474.75|14474.75|0
1613995200000|2021-02-22 12:00:00|14512.14|14512.14|14484.84|14484.84|14514.49|14514.49|14472.17|14472.17|0
1613998800000|2021-02-22 13:00:00|14483.38|14483.38|14548.94|14548.94|14587.62|14587.62|14474.75|14474.75|0
1614002400000|2021-02-22 14:00:00|14550.33|14550.33|14542.37|14542.37|14572.89|14572.89|14493.58|14493.58|0
1614006000000|2021-02-22 15:00:00|14540.4|14540.4|14520.98|14520.98|14573.27|14573.27|14520.49|14520.49|0
1614009600000|2021-02-22 16:00:00|14516.81|14516.81|14547.2|14547.2|14552.83|14552.83|14511.61|14511.61|0
1614067200000|2021-02-23 08:00:00|14693.2|14693.2|14513.55|14513.55|14693.2|14693.2|14509.46|14509.46|0
1614070800000|2021-02-23 09:00:00|14512.29|14512.29|14449.54|14449.54|14512.29|14512.29|14434.92|14434.92|0
1614074400000|2021-02-23 10:00:00|14449.06|14449.06|14374.84|14374.84|14449.06|14449.06|14289.19|14289.19|0
1614078000000|2021-02-23 11:00:00|14372.06|14372.06|14403.25|14403.25|14424.94|14424.94|14346.47|14346.47|0
1614081600000|2021-02-23 12:00:00|14407.19|14407.19|14409.27|14409.27|14445.17|14445.17|14395.21|14395.21|0
1614085200000|2021-02-23 13:00:00|14408.78|14408.78|14366.98|14366.98|14434.14|14434.14|14325.87|14325.87|0
1614088800000|2021-02-23 14:00:00|14368.95|14368.95|14340.17|14340.17|14389.27|14389.27|14287.07|14287.07|0
1614092400000|2021-02-23 15:00:00|14342.95|14342.95|14335.2|14335.2|14388.57|14388.57|14317.05|14317.05|0
1614096000000|2021-02-23 16:00:00|14337.98|14337.98|14315.34|14315.34|14356.7|14356.7|14295.44|14295.44|0
1614153600000|2021-02-24 08:00:00|14354.89|14354.89|14269.72|14269.72|14354.89|14354.89|14230.95|14230.95|0
1614157200000|2021-02-24 09:00:00|14271.11|14271.11|14285|14285|14298.31|14298.31|14246.22|14246.22|0
1614160800000|2021-02-24 10:00:00|14284.51|14284.51|14337.33|14337.33|14403.34|14403.34|14281.85|14281.85|0
1614164400000|2021-02-24 11:00:00|14336.9|14336.9|14353.64|14353.64|14361.49|14361.49|14292.67|14292.67|0
1614168000000|2021-02-24 12:00:00|14355.61|14355.61|14431.67|14431.67|14450.46|14450.46|14346.03|14346.03|0
1614171600000|2021-02-24 13:00:00|14432.09|14432.09|14323.7|14323.7|14461.89|14461.89|14310.99|14310.99|0
1614175200000|2021-02-24 14:00:00|14322.31|14322.31|14270.43|14270.43|14362.89|14362.89|14270.43|14270.43|0
1614178800000|2021-02-24 15:00:00|14270|14270|14396.67|14396.67|14407.7|14407.7|14250.37|14250.37|0
1614182400000|2021-02-24 16:00:00|14396.25|14396.25|14432.17|14432.17|14441.32|14441.32|14396.25|14396.25|0
1614240000000|2021-02-25 08:00:00|14420.23|14420.23|14381.53|14381.53|14432.05|14432.05|14360.65|14360.65|0
1614243600000|2021-02-25 09:00:00|14383.48|14383.48|14393.16|14393.16|14423.1|14423.1|14359.09|14359.09|0
1614247200000|2021-02-25 10:00:00|14391.9|14391.9|14416.17|14416.17|14445.4|14445.4|14391.41|14391.41|0
1614250800000|2021-02-25 11:00:00|14415.68|14415.68|14388.27|14388.27|14420.12|14420.12|14367.41|14367.41|0
1614254400000|2021-02-25 12:00:00|14389.98|14389.98|14355.97|14355.97|14403.12|14403.12|14342.47|14342.47|0
1614258000000|2021-02-25 13:00:00|14354.58|14354.58|14355.56|14355.56|14394.62|14394.62|14343.6|14343.6|0
1614261600000|2021-02-25 14:00:00|14353.59|14353.59|14304.08|14304.08|14361.9|14361.9|14304.08|14304.08|0
1614265200000|2021-02-25 15:00:00|14301.3|14301.3|14291.64|14291.64|14307.12|14307.12|14233.23|14233.23|0
1614268800000|2021-02-25 16:00:00|14294.42|14294.42|14290.49|14290.49|14309.25|14309.25|14268.7|14268.7|0
1614326400000|2021-02-26 08:00:00|14242.98|14242.98|14337.22|14337.22|14381.33|14381.33|14224.29|14224.29|0
1614330000000|2021-02-26 09:00:00|14339.32|14339.32|14316.29|14316.29|14348.68|14348.68|14276.19|14276.19|0
1614333600000|2021-02-26 10:00:00|14317.68|14317.68|14297.71|14297.71|14338.21|14338.21|14287.44|14287.44|0
1614337200000|2021-02-26 11:00:00|14293.54|14293.54|14203.62|14203.62|14321.45|14321.45|14195.25|14195.25|0
1614340800000|2021-02-26 12:00:00|14201.65|14201.65|14129.46|14129.46|14228.11|14228.11|14118.55|14118.55|0
1614344400000|2021-02-26 13:00:00|14127.49|14127.49|14191.17|14191.17|14197.18|14197.18|14107.52|14107.52|0
1614348000000|2021-02-26 14:00:00|14192.56|14192.56|14197.7|14197.7|14268.53|14268.53|14179.76|14179.76|0
1614351600000|2021-02-26 15:00:00|14197.27|14197.27|14140.53|14140.53|14202.53|14202.53|14101.67|14101.67|0
1614355200000|2021-02-26 16:00:00|14141.02|14141.02|14057.92|14057.92|14170.35|14170.35|14057.92|14057.92|0
1614585600000|2021-03-01 08:00:00|14292.75|14292.75|14262.95|14262.95|14298.72|14298.72|14246.76|14246.76|0
1614589200000|2021-03-01 09:00:00|14265.73|14265.73|14340.15|14340.15|14340.15|14340.15|14265.73|14265.73|0
1614592800000|2021-03-01 10:00:00|14338.76|14338.76|14301.58|14301.58|14341.07|14341.07|14289.4|14289.4|0
1614596400000|2021-03-01 11:00:00|14300.61|14300.61|14343.33|14343.33|14343.33|14343.33|14288.71|14288.71|0
1614600000000|2021-03-01 12:00:00|14347.76|14347.76|14314.85|14314.85|14349.73|14349.73|14283.03|14283.03|0
1614603600000|2021-03-01 13:00:00|14316.8|14316.8|14347.66|14347.66|14372.27|14372.27|14316.08|14316.08|0
1614607200000|2021-03-01 14:00:00|14350.44|14350.44|14400.02|14400.02|14437.77|14437.77|14348.79|14348.79|0
1614610800000|2021-03-01 15:00:00|14398.05|14398.05|14429.47|14429.47|14449.69|14449.69|14397.21|14397.21|0
1614614400000|2021-03-01 16:00:00|14428.98|14428.98|14429.78|14429.78|14452.32|14452.32|14420.51|14420.51|0
1614672000000|2021-03-02 08:00:00|14524.89|14524.89|14509.33|14509.33|14557.55|14557.55|14488.1|14488.1|0
1614675600000|2021-03-02 09:00:00|14513.5|14513.5|14615.6|14615.6|14622.71|14622.71|14488.39|14488.39|0
1614679200000|2021-03-02 10:00:00|14617.57|14617.57|14635.84|14635.84|14692|14692|14593.71|14593.71|0
1614682800000|2021-03-02 11:00:00|14634.45|14634.45|14577.04|14577.04|14644.07|14644.07|14571.13|14571.13|0
1614686400000|2021-03-02 12:00:00|14576.55|14576.55|14622.56|14622.56|14622.56|14622.56|14576.55|14576.55|0
1614690000000|2021-03-02 13:00:00|14624.53|14624.53|14625.24|14625.24|14632.08|14632.08|14583.89|14583.89|0
1614693600000|2021-03-02 14:00:00|14623.85|14623.85|14635.88|14635.88|14687.49|14687.49|14610.08|14610.08|0
1614697200000|2021-03-02 15:00:00|14638.66|14638.66|14594.35|14594.35|14645.66|14645.66|14590.37|14590.37|0
1614700800000|2021-03-02 16:00:00|14592.37|14592.37|14578.7|14578.7|14604.42|14604.42|14578.7|14578.7|0
1614758400000|2021-03-03 08:00:00|14617.48|14617.48|14634.68|14634.68|14665.2|14665.2|14599.71|14599.71|0
1614762000000|2021-03-03 09:00:00|14638.85|14638.85|14712.95|14712.95|14718.63|14718.63|14634.1|14634.1|0
1614765600000|2021-03-03 10:00:00|14714.41|14714.41|14691.64|14691.64|14724.01|14724.01|14685.3|14685.3|0
1614769200000|2021-03-03 11:00:00|14693.03|14693.03|14684.39|14684.39|14694.38|14694.38|14669.67|14669.67|0
1614772800000|2021-03-03 12:00:00|14683|14683|14643.02|14643.02|14684.97|14684.97|14635.1|14635.1|0
1614776400000|2021-03-03 13:00:00|14641.05|14641.05|14538.33|14538.33|14641.48|14641.48|14519.82|14519.82|0
1614780000000|2021-03-03 14:00:00|14539.61|14539.61|14547.65|14547.65|14590.19|14590.19|14535.02|14535.02|0
1614783600000|2021-03-03 15:00:00|14546.26|14546.26|14572.77|14572.77|14572.77|14572.77|14509.95|14509.95|0
1614787200000|2021-03-03 16:00:00|14571.38|14571.38|14593.17|14593.17|14604.86|14604.86|14565.21|14565.21|0
1614844800000|2021-03-04 08:00:00|14457.09|14457.09|14423.03|14423.03|14473.69|14473.69|14384.4|14384.4|0
1614848400000|2021-03-04 09:00:00|14421.64|14421.64|14417.97|14417.97|14431.97|14431.97|14389.75|14389.75|0
1614852000000|2021-03-04 10:00:00|14417.48|14417.48|14326.52|14326.52|14420.07|14420.07|14307.41|14307.41|0
1614855600000|2021-03-04 11:00:00|14327.49|14327.49|14325.75|14325.75|14331.43|14331.43|14276.45|14276.45|0
1614859200000|2021-03-04 12:00:00|14325.32|14325.32|14365.27|14365.27|14380.13|14380.13|14294.43|14294.43|0
1614862800000|2021-03-04 13:00:00|14365.69|14365.69|14396.77|14396.77|14443.39|14443.39|14364.59|14364.59|0
1614866400000|2021-03-04 14:00:00|14399.72|14399.72|14265.74|14265.74|14401.95|14401.95|14259.41|14259.41|0
1614870000000|2021-03-04 15:00:00|14269.68|14269.68|14324.52|14324.52|14337.63|14337.63|14259.98|14259.98|0
1614873600000|2021-03-04 16:00:00|14325.49|14325.49|14340.24|14340.24|14345.19|14345.19|14304.96|14304.96|0
1614931200000|2021-03-05 08:00:00|14152.57|14152.57|14233.15|14233.15|14263.84|14263.84|14108.57|14108.57|0
1614934800000|2021-03-05 09:00:00|14238.71|14238.71|14286.52|14286.52|14312.97|14312.97|14236.53|14236.53|0
1614938400000|2021-03-05 10:00:00|14287|14287|14338.15|14338.15|14357.74|14357.74|14281.71|14281.71|0
1614942000000|2021-03-05 11:00:00|14337.72|14337.72|14333.38|14333.38|14346.92|14346.92|14315.05|14315.05|0
1614945600000|2021-03-05 12:00:00|14332.89|14332.89|14328.58|14328.58|14361.43|14361.43|14328.58|14328.58|0
1614949200000|2021-03-05 13:00:00|14330.55|14330.55|14315.02|14315.02|14340.22|14340.22|14256.22|14256.22|0
1614952800000|2021-03-05 14:00:00|14312.24|14312.24|14270.99|14270.99|14362.03|14362.03|14270.81|14270.81|0
1614956400000|2021-03-05 15:00:00|14269.02|14269.02|14242.16|14242.16|14315.59|14315.59|14235.99|14235.99|0
1614960000000|2021-03-05 16:00:00|14243.55|14243.55|14198.61|14198.61|14251.3|14251.3|14195.28|14195.28|0
1615190400000|2021-03-08 08:00:00|14303.75|14303.75|14327.32|14327.32|14327.32|14327.32|14231.53|14231.53|0
1615194000000|2021-03-08 09:00:00|14325.93|14325.93|14297.37|14297.37|14331.48|14331.48|14237.74|14237.74|0
1615197600000|2021-03-08 10:00:00|14295.4|14295.4|14256.8|14256.8|14301.05|14301.05|14243.04|14243.04|0
1615201200000|2021-03-08 11:00:00|14258.77|14258.77|14317.06|14317.06|14317.06|14317.06|14237.6|14237.6|0
1615204800000|2021-03-08 12:00:00|14315.67|14315.67|14269.34|14269.34|14317.91|14317.91|14246.69|14246.69|0
1615208400000|2021-03-08 13:00:00|14267.95|14267.95|14230.82|14230.82|14270.19|14270.19|14230.28|14230.28|0
1615212000000|2021-03-08 14:00:00|14232.79|14232.79|14259.99|14259.99|14297.13|14297.13|14226.65|14226.65|0
1615215600000|2021-03-08 15:00:00|14262.76|14262.76|14353.97|14353.97|14393.34|14393.34|14254.5|14254.5|0
1615219200000|2021-03-08 16:00:00|14353.48|14353.48|14383.4|14383.4|14391.12|14391.12|14353.48|14353.48|0
1615276800000|2021-03-09 08:00:00|14344.11|14344.11|14347.85|14347.85|14382.2|14382.2|14310.46|14310.46|0
1615280400000|2021-03-09 09:00:00|14348.34|14348.34|14461.44|14461.44|14478.59|14478.59|14345.91|14345.91|0
1615284000000|2021-03-09 10:00:00|14461.93|14461.93|14456.32|14456.32|14491.72|14491.72|14439.55|14439.55|0
1615287600000|2021-03-09 11:00:00|14456.74|14456.74|14502.75|14502.75|14535.71|14535.71|14456.74|14456.74|0
1615291200000|2021-03-09 12:00:00|14499.97|14499.97|14495.33|14495.33|14504.96|14504.96|14471.99|14471.99|0
1615294800000|2021-03-09 13:00:00|14495.75|14495.75|14478.47|14478.47|14503.37|14503.37|14462.05|14462.05|0
1615298400000|2021-03-09 14:00:00|14480.44|14480.44|14511.65|14511.65|14564.99|14564.99|14473.01|14473.01|0
1615302000000|2021-03-09 15:00:00|14513.04|14513.04|14507.07|14507.07|14533.91|14533.91|14501.38|14501.38|0
1615305600000|2021-03-09 16:00:00|14505.68|14505.68|14509.86|14509.86|14517.14|14517.14|14476.03|14476.03|0
1615363200000|2021-03-10 08:00:00|14474.23|14474.23|14563.66|14563.66|14575.49|14575.49|14472.84|14472.84|0
1615366800000|2021-03-10 09:00:00|14562.27|14562.27|14528.55|14528.55|14577.01|14577.01|14525.77|14525.77|0
1615370400000|2021-03-10 10:00:00|14530.52|14530.52|14533.22|14533.22|14556.55|14556.55|14511.81|14511.81|0
1615374000000|2021-03-10 11:00:00|14531.83|14531.83|14503.4|14503.4|14531.83|14531.83|14476.66|14476.66|0
1615377600000|2021-03-10 12:00:00|14503.82|14503.82|14527.73|14527.73|14537.09|14537.09|14495.56|14495.56|0
1615381200000|2021-03-10 13:00:00|14526.34|14526.34|14522.26|14522.26|14539.85|14539.85|14497.17|14497.17|0
1615384800000|2021-03-10 14:00:00|14523.54|14523.54|14491.42|14491.42|14526.54|14526.54|14475.83|14475.83|0
1615388400000|2021-03-10 15:00:00|14488.64|14488.64|14510.19|14510.19|14520.49|14520.49|14471.45|14471.45|0
1615392000000|2021-03-10 16:00:00|14512.16|14512.16|14533.69|14533.69|14538.74|14538.74|14512.16|14512.16|0
1615449600000|2021-03-11 08:00:00|14560.52|14560.52|14594.18|14594.18|14600.87|14600.87|14522.65|14522.65|0
1615453200000|2021-03-11 09:00:00|14592.21|14592.21|14553.18|14553.18|14592.21|14592.21|14552.76|14552.76|0
1615456800000|2021-03-11 10:00:00|14552.76|14552.76|14531.76|14531.76|14560.09|14560.09|14513.76|14513.76|0
1615460400000|2021-03-11 11:00:00|14532.19|14532.19|14526.26|14526.26|14548.83|14548.83|14515.26|14515.26|0
1615464000000|2021-03-11 12:00:00|14526.68|14526.68|14584.25|14584.25|14585.72|14585.72|14516.29|14516.29|0
1615467600000|2021-03-11 13:00:00|14585.54|14585.54|14525.42|14525.42|14593.62|14593.62|14515.7|14515.7|0
1615471200000|2021-03-11 14:00:00|14525.85|14525.85|14502.64|14502.64|14530.67|14530.67|14483.5|14483.5|0
1615474800000|2021-03-11 15:00:00|14504.61|14504.61|14489.82|14489.82|14528.38|14528.38|14478.64|14478.64|0
1615478400000|2021-03-11 16:00:00|14491.21|14491.21|14447.54|14447.54|14491.21|14491.21|14442.39|14442.39|0
1615536000000|2021-03-12 08:00:00|14395.9|14395.9|14355.13|14355.13|14461.81|14461.81|14355.13|14355.13|0
1615539600000|2021-03-12 09:00:00|14359.3|14359.3|14366.22|14366.22|14382.03|14382.03|14348.78|14348.78|0
1615543200000|2021-03-12 10:00:00|14367.61|14367.61|14328.19|14328.19|14370.99|14370.99|14315.99|14315.99|0
1615546800000|2021-03-12 11:00:00|14330.97|14330.97|14295.03|14295.03|14330.97|14330.97|14289.05|14289.05|0
1615550400000|2021-03-12 12:00:00|14295.45|14295.45|14340.44|14340.44|14346.35|14346.35|14295.45|14295.45|0
1615554000000|2021-03-12 13:00:00|14341.83|14341.83|14327.37|14327.37|14357.95|14357.95|14320.75|14320.75|0
1615557600000|2021-03-12 14:00:00|14327.8|14327.8|14338.45|14338.45|14363.11|14363.11|14317.61|14317.61|0
1615561200000|2021-03-12 15:00:00|14337.06|14337.06|14276.47|14276.47|14337.67|14337.67|14271.24|14271.24|0
1615564800000|2021-03-12 16:00:00|14277.86|14277.86|14283.92|14283.92|14299|14299|14276.26|14276.26|0
1615795200000|2021-03-15 08:00:00|14413.25|14413.25|14368.76|14368.76|14419.27|14419.27|14360.8|14360.8|0
1615798800000|2021-03-15 09:00:00|14371.16|14371.16|14370.95|14370.95|14383.88|14383.88|14356.43|14356.43|0
1615802400000|2021-03-15 10:00:00|14372.92|14372.92|14383.52|14383.52|14400.48|14400.48|14359.45|14359.45|0
1615806000000|2021-03-15 11:00:00|14381.54|14381.54|14344.43|14344.43|14392.91|14392.91|14333.45|14333.45|0
1615809600000|2021-03-15 12:00:00|14344.92|14344.92|14328.71|14328.71|14346.5|14346.5|14313.37|14313.37|0
1615813200000|2021-03-15 13:00:00|14330.1|14330.1|14299.6|14299.6|14359.97|14359.97|14295.26|14295.26|0
1615816800000|2021-03-15 14:00:00|14296.82|14296.82|14210.93|14210.93|14297.23|14297.23|14210.93|14210.93|0
1615820400000|2021-03-15 15:00:00|14210.45|14210.45|14135.94|14135.94|14231.34|14231.34|14127.85|14127.85|0
1615824000000|2021-03-15 16:00:00|14136.42|14136.42|14181.77|14181.77|14183.23|14183.23|14130.13|14130.13|0
1615881600000|2021-03-16 08:00:00|14226.36|14226.36|14268.97|14268.97|14275.14|14275.14|14222.1|14222.1|0
1615885200000|2021-03-16 09:00:00|14270.94|14270.94|14288.44|14288.44|14323.45|14323.45|14261.48|14261.48|0
1615888800000|2021-03-16 10:00:00|14287.05|14287.05|14302.78|14302.78|14307.43|14307.43|14277.31|14277.31|0
1615892400000|2021-03-16 11:00:00|14306.72|14306.72|14401.23|14401.23|14401.71|14401.71|14306.72|14306.72|0
1615896000000|2021-03-16 12:00:00|14400.74|14400.74|14365.36|14365.36|14409.48|14409.48|14362.9|14362.9|0
1615899600000|2021-03-16 13:00:00|14365.84|14365.84|14354.34|14354.34|14367.22|14367.22|14340.03|14340.03|0
1615903200000|2021-03-16 14:00:00|14352.95|14352.95|14287.82|14287.82|14352.95|14352.95|14281.72|14281.72|0
1615906800000|2021-03-16 15:00:00|14287.33|14287.33|14289.13|14289.13|14320.87|14320.87|14275.54|14275.54|0
1615910400000|2021-03-16 16:00:00|14289.56|14289.56|14289.64|14289.64|14301.05|14301.05|14278.97|14278.97|0
1615968000000|2021-03-17 08:00:00|14278.79|14278.79|14247.33|14247.33|14281.32|14281.32|14221.03|14221.03|0
1615971600000|2021-03-17 09:00:00|14253.24|14253.24|14191.89|14191.89|14260.2|14260.2|14185.91|14185.91|0
1615975200000|2021-03-17 10:00:00|14190.61|14190.61|14244.27|14244.27|14266.09|14266.09|14176.64|14176.64|0
1615978800000|2021-03-17 11:00:00|14248.21|14248.21|14230.38|14230.38|14281.84|14281.84|14215.48|14215.48|0
1615982400000|2021-03-17 12:00:00|14233.16|14233.16|14255.38|14255.38|14264.13|14264.13|14230.42|14230.42|0
1615986000000|2021-03-17 13:00:00|14253.41|14253.41|14224.1|14224.1|14256.19|14256.19|14208|14208|0
1615989600000|2021-03-17 14:00:00|14222.13|14222.13|14116.3|14116.3|14226.58|14226.58|14113.13|14113.13|0
1615993200000|2021-03-17 15:00:00|14118.27|14118.27|14113.97|14113.97|14131.24|14131.24|14108.5|14108.5|0
1615996800000|2021-03-17 16:00:00|14114.82|14114.82|14118.63|14118.63|14120.86|14120.86|14097.82|14097.82|0
1616054400000|2021-03-18 08:00:00|13994.72|13994.72|13976.45|13976.45|14050.96|14050.96|13972.99|13972.99|0
1616058000000|2021-03-18 09:00:00|13975.06|13975.06|14017.06|14017.06|14019.65|14019.65|13952.5|13952.5|0
1616061600000|2021-03-18 10:00:00|14018.45|14018.45|14029.19|14029.19|14056.05|14056.05|14017.96|14017.96|0
1616065200000|2021-03-18 11:00:00|14027.8|14027.8|13965.16|13965.16|14027.8|14027.8|13961.36|13961.36|0
1616068800000|2021-03-18 12:00:00|13966.13|13966.13|13977.98|13977.98|13985.59|13985.59|13966.13|13966.13|0
1616072400000|2021-03-18 13:00:00|13976.01|13976.01|14054.27|14054.27|14062.34|14062.34|13975.03|13975.03|0
1616076000000|2021-03-18 14:00:00|14050.33|14050.33|14080.99|14080.99|14153.44|14153.44|14045.58|14045.58|0
1616079600000|2021-03-18 15:00:00|14082.38|14082.38|14133.26|14133.26|14134.99|14134.99|14079.9|14079.9|0
1616083200000|2021-03-18 16:00:00|14132.84|14132.84|14157.47|14157.47|14166.18|14166.18|14130.64|14130.64|0
1616140800000|2021-03-19 08:00:00|14044.03|14044.03|14093.71|14093.71|14119.88|14119.88|14038.02|14038.02|0
1616144400000|2021-03-19 09:00:00|14100.65|14100.65|14089.54|14089.54|14103.51|14103.51|14060.22|14060.22|0
1616148000000|2021-03-19 10:00:00|14090.93|14090.93|14100.85|14100.85|14111.42|14111.42|14033.75|14033.75|0
1616151600000|2021-03-19 11:00:00|14098.88|14098.88|14044.65|14044.65|14098.88|14098.88|14028.56|14028.56|0
1616155200000|2021-03-19 12:00:00|14046.62|14046.62|14036.86|14036.86|14055.71|14055.71|14010.94|14010.94|0
1616158800000|2021-03-19 13:00:00|14031.53|14031.53|13926.49|13926.49|14031.53|14031.53|13917.53|13917.53|0
1616162400000|2021-03-19 14:00:00|13928.46|13928.46|14035.13|14035.13|14044.99|14044.99|13909.94|13909.94|0
1616166000000|2021-03-19 15:00:00|14037.53|14037.53|14018.8|14018.8|14047.39|14047.39|13985.79|13985.79|0
1616169600000|2021-03-19 16:00:00|14016.02|14016.02|13983|13983|14018.51|14018.51|13975.83|13975.83|0
1616594400000|2021-03-24 14:00:00|14106.9|14106.9|14160.44|14160.44|14167.21|14167.21|14105.51|14105.51|0
1616598000000|2021-03-24 15:00:00|14158.47|14158.47|14171.68|14171.68|14189.65|14189.65|14152.13|14152.13|0
1616601600000|2021-03-24 16:00:00|14173.07|14173.07|14184.13|14184.13|14191.42|14191.42|14170.6|14170.6|0
1616659200000|2021-03-25 08:00:00|14147.6|14147.6|14231.84|14231.84|14263.15|14263.15|14145.41|14145.41|0
1616662800000|2021-03-25 09:00:00|14233.81|14233.81|14226.56|14226.56|14233.81|14233.81|14192.74|14192.74|0
1616666400000|2021-03-25 10:00:00|14226.15|14226.15|14212.42|14212.42|14243.67|14243.67|14198.25|14198.25|0
1616670000000|2021-03-25 11:00:00|14211.03|14211.03|14120|14120|14214.61|14214.61|14099.99|14099.99|0
1616673600000|2021-03-25 12:00:00|14121.39|14121.39|14139.57|14139.57|14139.78|14139.78|14066.43|14066.43|0
1616677200000|2021-03-25 13:00:00|14143.74|14143.74|14130.95|14130.95|14163.9|14163.9|14108.72|14108.72|0
1616680800000|2021-03-25 14:00:00|14131.81|14131.81|14125.08|14125.08|14140.84|14140.84|14102.38|14102.38|0
1616684400000|2021-03-25 15:00:00|14125.5|14125.5|14186.15|14186.15|14188.12|14188.12|14119.45|14119.45|0
1616688000000|2021-03-25 16:00:00|14188.12|14188.12|14225.58|14225.58|14230.41|14230.41|14188.12|14188.12|0
1616745600000|2021-03-26 08:00:00|14297.47|14297.47|14278.14|14278.14|14344.2|14344.2|14268.64|14268.64|0
1616749200000|2021-03-26 09:00:00|14279|14279|14261.44|14261.44|14288.87|14288.87|14252.18|14252.18|0
1616752800000|2021-03-26 10:00:00|14261.86|14261.86|14279.83|14279.83|14279.83|14279.83|14223.9|14223.9|0
1616756400000|2021-03-26 11:00:00|14277.86|14277.86|14274.24|14274.24|14307.05|14307.05|14272.57|14272.57|0
1616760000000|2021-03-26 12:00:00|14272.85|14272.85|14220.13|14220.13|14273.27|14273.27|14207.31|14207.31|0
1616763600000|2021-03-26 13:00:00|14218.16|14218.16|14240.88|14240.88|14255.37|14255.37|14211.79|14211.79|0
1616767200000|2021-03-26 14:00:00|14242.27|14242.27|14198.18|14198.18|14244.86|14244.86|14179.64|14179.64|0
1616770800000|2021-03-26 15:00:00|14199.03|14199.03|14236.22|14236.22|14253.3|14253.3|14195.85|14195.85|0
1616774400000|2021-03-26 16:00:00|14234.83|14234.83|14279.75|14279.75|14283.94|14283.94|14232.57|14232.57|0
1617001200000|2021-03-29 07:00:00|14347.13|14347.13|14278.39|14278.39|14347.13|14347.13|14275.39|14275.39|0
1617004800000|2021-03-29 08:00:00|14277.97|14277.97|14288.24|14288.24|14298.05|14298.05|14254.9|14254.9|0
1617008400000|2021-03-29 09:00:00|14285.47|14285.47|14316.47|14316.47|14316.47|14316.47|14285.05|14285.05|0
1617012000000|2021-03-29 10:00:00|14317.67|14317.67|14334.96|14334.96|14351.08|14351.08|14317.67|14317.67|0
1617015600000|2021-03-29 11:00:00|14336.93|14336.93|14353.2|14353.2|14354.22|14354.22|14332.82|14332.82|0
1617019200000|2021-03-29 12:00:00|14354.59|14354.59|14323.94|14323.94|14364.85|14364.85|14305.88|14305.88|0
1617022800000|2021-03-29 13:00:00|14321.16|14321.16|14358.25|14358.25|14372.51|14372.51|14313.09|14313.09|0
1617026400000|2021-03-29 14:00:00|14357.28|14357.28|14331.06|14331.06|14364.41|14364.41|14321.1|14321.1|0
1617030000000|2021-03-29 15:00:00|14330.64|14330.64|14332.98|14332.98|14338.46|14338.46|14314.68|14314.68|0
1617087600000|2021-03-30 07:00:00|14404.38|14404.38|14370.53|14370.53|14404.38|14404.38|14354.48|14354.48|0
1617091200000|2021-03-30 08:00:00|14367.75|14367.75|14346.04|14346.04|14372.5|14372.5|14311.8|14311.8|0
1617094800000|2021-03-30 09:00:00|14345.61|14345.61|14378.76|14378.76|14378.76|14378.76|14331.39|14331.39|0
1617098400000|2021-03-30 10:00:00|14377.37|14377.37|14412.22|14412.22|14412.22|14412.22|14375.4|14375.4|0
1617102000000|2021-03-30 11:00:00|14413.61|14413.61|14400.26|14400.26|14413.61|14413.61|14389.02|14389.02|0
1617105600000|2021-03-30 12:00:00|14401.65|14401.65|14419.51|14419.51|14424.86|14424.86|14397.51|14397.51|0
1617109200000|2021-03-30 13:00:00|14420.48|14420.48|14481.6|14481.6|14482.65|14482.65|14408.67|14408.67|0
1617112800000|2021-03-30 14:00:00|14483.57|14483.57|14490.36|14490.36|14520.84|14520.84|14471.63|14471.63|0
1617116400000|2021-03-30 15:00:00|14489.94|14489.94|14473.79|14473.79|14492.31|14492.31|14462.92|14462.92|0
1617174000000|2021-03-31 07:00:00|14479.26|14479.26|14478.31|14478.31|14509.8|14509.8|14477.62|14477.62|0
1617177600000|2021-03-31 08:00:00|14481.09|14481.09|14472.71|14472.71|14487.14|14487.14|14444.85|14444.85|0
1617181200000|2021-03-31 09:00:00|14474.68|14474.68|14443.6|14443.6|14491.89|14491.89|14427.11|14427.11|0
1617184800000|2021-03-31 10:00:00|14442.4|14442.4|14463.5|14463.5|14479.33|14479.33|14440.73|14440.73|0
1617188400000|2021-03-31 11:00:00|14459.56|14459.56|14498.44|14498.44|14498.44|14498.44|14452.25|14452.25|0
1617192000000|2021-03-31 12:00:00|14497.24|14497.24|14448.11|14448.11|14498.46|14498.46|14444.36|14444.36|0
1617195600000|2021-03-31 13:00:00|14444.17|14444.17|14432.76|14432.76|14449.24|14449.24|14397.71|14397.71|0
1617199200000|2021-03-31 14:00:00|14433.25|14433.25|14335.42|14335.42|14453.77|14453.77|14335.42|14335.42|0
1617202800000|2021-03-31 15:00:00|14336.81|14336.81|14355.93|14355.93|14379.43|14379.43|14330.89|14330.89|0
1617260400000|2021-04-01 07:00:00|14384.63|14384.63|14457.19|14457.19|14460.12|14460.12|14384.63|14384.63|0
1617264000000|2021-04-01 08:00:00|14455.8|14455.8|14415.5|14415.5|14460.61|14460.61|14402.91|14402.91|0
1617267600000|2021-04-01 09:00:00|14414.12|14414.12|14412.54|14412.54|14422.56|14422.56|14392.36|14392.36|0
1617271200000|2021-04-01 10:00:00|14412.97|14412.97|14388.08|14388.08|14424.81|14424.81|14365.76|14365.76|0
1617274800000|2021-04-01 11:00:00|14389.47|14389.47|14414.11|14414.11|14416.31|14416.31|14386.18|14386.18|0
1617278400000|2021-04-01 12:00:00|14413.25|14413.25|14433.76|14433.76|14447.47|14447.47|14409.82|14409.82|0
1617282000000|2021-04-01 13:00:00|14434.59|14434.59|14449.63|14449.63|14458.26|14458.26|14424.52|14424.52|0
1617285600000|2021-04-01 14:00:00|14449.14|14449.14|14419.41|14419.41|14463.86|14463.86|14411.28|14411.28|0
1617289200000|2021-04-01 15:00:00|14421.38|14421.38|14442.01|14442.01|14448.11|14448.11|14421.38|14421.38|0
1617696000000|2021-04-06 08:00:00|14569.39|14569.39|14584.29|14584.29|14590.86|14590.86|14527.58|14527.58|0
1617699600000|2021-04-06 09:00:00|14583.86|14583.86|14535.56|14535.56|14585.25|14585.25|14534.17|14534.17|0
1617703200000|2021-04-06 10:00:00|14534.17|14534.17|14527.82|14527.82|14542.64|14542.64|14518.55|14518.55|0
1617706800000|2021-04-06 11:00:00|14527.33|14527.33|14542.15|14542.15|14553.83|14553.83|14527.33|14527.33|0
1617710400000|2021-04-06 12:00:00|14540.76|14540.76|14567.56|14567.56|14575.27|14575.27|14536.34|14536.34|0
1617714000000|2021-04-06 13:00:00|14567.99|14567.99|14580.14|14580.14|14594.08|14594.08|14561.85|14561.85|0
1617717600000|2021-04-06 14:00:00|14580.57|14580.57|14566.33|14566.33|14585.97|14585.97|14548.5|14548.5|0
1617721200000|2021-04-06 15:00:00|14564.36|14564.36|14543.7|14543.7|14564.36|14564.36|14532.15|14532.15|0
1617782400000|2021-04-07 08:00:00|14577.59|14577.59|14595.92|14595.92|14595.92|14595.92|14539.97|14539.97|0
1617786000000|2021-04-07 09:00:00|14595.08|14595.08|14589.79|14589.79|14615.12|14615.12|14589.09|14589.09|0
1617789600000|2021-04-07 10:00:00|14588.4|14588.4|14606.65|14606.65|14606.65|14606.65|14584.8|14584.8|0
1617793200000|2021-04-07 11:00:00|14607.93|14607.93|14594.12|14594.12|14621.26|14621.26|14593.09|14593.09|0
1617796800000|2021-04-07 12:00:00|14595.51|14595.51|14579.45|14579.45|14613.48|14613.48|14579.45|14579.45|0
1617800400000|2021-04-07 13:00:00|14582.23|14582.23|14554.22|14554.22|14609.95|14609.95|14553.32|14553.32|0
1617804000000|2021-04-07 14:00:00|14556.19|14556.19|14551.97|14551.97|14565.03|14565.03|14539.83|14539.83|0
1617807600000|2021-04-07 15:00:00|14550.58|14550.58|14597.78|14597.78|14604.03|14604.03|14547.56|14547.56|0
1617868800000|2021-04-08 08:00:00|14893.38|14893.38|14837.06|14837.06|14909.67|14909.67|14801.08|14801.08|0
1617872400000|2021-04-08 09:00:00|14839.84|14839.84|14836.08|14836.08|14855.22|14855.22|14806.7|14806.7|0
1617876000000|2021-04-08 10:00:00|14833.3|14833.3|14829.45|14829.45|14868.67|14868.67|14825.79|14825.79|0
1617879600000|2021-04-08 11:00:00|14830.84|14830.84|14783.52|14783.52|14844.23|14844.23|14770.31|14770.31|0
1617883200000|2021-04-08 12:00:00|14782.13|14782.13|14788.35|14788.35|14813.5|14813.5|14776.05|14776.05|0
1617886800000|2021-04-08 13:00:00|14786.96|14786.96|14792.32|14792.32|14810.21|14810.21|14760.63|14760.63|0
1617890400000|2021-04-08 14:00:00|14794.29|14794.29|14792.13|14792.13|14816.88|14816.88|14765.64|14765.64|0
1617894000000|2021-04-08 15:00:00|14790.74|14790.74|14836.8|14836.8|14843.05|14843.05|14787.86|14787.86|0
1617955200000|2021-04-09 08:00:00|14898.41|14898.41|14898.5|14898.5|14912.11|14912.11|14877.01|14877.01|0
1617958800000|2021-04-09 09:00:00|14898.08|14898.08|14920.52|14920.52|14920.52|14920.52|14883.02|14883.02|0
1617962400000|2021-04-09 10:00:00|14917.74|14917.74|14898.36|14898.36|14946.74|14946.74|14895|14895|0
1617966000000|2021-04-09 11:00:00|14894.42|14894.42|14943.51|14943.51|14953.39|14953.39|14877.36|14877.36|0
1617969600000|2021-04-09 12:00:00|14942.12|14942.12|14965.49|14965.49|14965.49|14965.49|14933.91|14933.91|0
1617973200000|2021-04-09 13:00:00|14964.1|14964.1|14930.03|14930.03|14967.14|14967.14|14922.24|14922.24|0
1617976800000|2021-04-09 14:00:00|14931.49|14931.49|14927.36|14927.36|14938.85|14938.85|14915.57|14915.57|0
1617980400000|2021-04-09 15:00:00|14925.97|14925.97|14932.81|14932.81|14942.34|14942.34|14916.31|14916.31|0
1618214400000|2021-04-12 08:00:00|14884.26|14884.26|14904.55|14904.55|14934.67|14934.67|14868.64|14868.64|0
1618218000000|2021-04-12 09:00:00|14902.58|14902.58|14968.38|14968.38|14972.94|14972.94|14873.66|14873.66|0
1618221600000|2021-04-12 10:00:00|14974.29|14974.29|14950.11|14950.11|14975.85|14975.85|14939.44|14939.44|0
1618225200000|2021-04-12 11:00:00|14952.08|14952.08|14969.03|14969.03|14977.43|14977.43|14932.95|14932.95|0
1618228800000|2021-04-12 12:00:00|14968.54|14968.54|14929.76|14929.76|14984.81|14984.81|14927.72|14927.72|0
1618232400000|2021-04-12 13:00:00|14931.15|14931.15|14908.25|14908.25|14931.15|14931.15|14865.29|14865.29|0
1618236000000|2021-04-12 14:00:00|14910.22|14910.22|14925.29|14925.29|14927.85|14927.85|14877.64|14877.64|0
1618239600000|2021-04-12 15:00:00|14929.24|14929.24|14929.5|14929.5|14929.5|14929.5|14906.13|14906.13|0
1618297200000|2021-04-13 07:00:00|15010.89|15010.89|15002.68|15002.68|15050.39|15050.39|14975.94|14975.94|0
1618300800000|2021-04-13 08:00:00|15004.14|15004.14|15021.35|15021.35|15045.41|15045.41|15004.14|15004.14|0
1618304400000|2021-04-13 09:00:00|15019.96|15019.96|15008.42|15008.42|15047.64|15047.64|15002.95|15002.95|0
1618308000000|2021-04-13 10:00:00|15009.81|15009.81|15004.81|15004.81|15019.2|15019.2|14998.1|14998.1|0
1618311600000|2021-04-13 11:00:00|15006.78|15006.78|15011.97|15011.97|15046.73|15046.73|14975.57|14975.57|0
1618315200000|2021-04-13 12:00:00|15011.55|15011.55|15026.52|15026.52|15034.13|15034.13|15008.64|15008.64|0
1618318800000|2021-04-13 13:00:00|15025.13|15025.13|15017.2|15017.2|15048.9|15048.9|14991.45|14991.45|0
1618322400000|2021-04-13 14:00:00|15017.63|15017.63|14966.93|14966.93|15026.16|15026.16|14965.5|14965.5|0
1618326000000|2021-04-13 15:00:00|14968.32|14968.32|14988.2|14988.2|14989.06|14989.06|14956.41|14956.41|0
1618383600000|2021-04-14 07:00:00|14987.39|14987.39|14981.49|14981.49|14993.38|14993.38|14961.05|14961.05|0
1618387200000|2021-04-14 08:00:00|14980.64|14980.64|15000.95|15000.95|15003.73|15003.73|14963.29|14963.29|0
1618390800000|2021-04-14 09:00:00|14999.75|14999.75|14996.35|14996.35|15005.07|15005.07|14976.75|14976.75|0
1618394400000|2021-04-14 10:00:00|14998.32|14998.32|14971.85|14971.85|15001.92|15001.92|14958.23|14958.23|0
1618398000000|2021-04-14 11:00:00|14973.88|14973.88|14936.78|14936.78|14979.42|14979.42|14931.35|14931.35|0
1618401600000|2021-04-14 12:00:00|14937.2|14937.2|14864.84|14864.84|14942|14942|14862.87|14862.87|0
1618405200000|2021-04-14 13:00:00|14867.62|14867.62|14928.97|14928.97|14936.25|14936.25|14867.62|14867.62|0
1618408800000|2021-04-14 14:00:00|14929.39|14929.39|14898.42|14898.42|14930.78|14930.78|14896.02|14896.02|0
1618412400000|2021-04-14 15:00:00|14898.85|14898.85|14880.46|14880.46|14909.46|14909.46|14872.31|14872.31|0
1618470000000|2021-04-15 07:00:00|14999.88|14999.88|15022.4|15022.4|15038.45|15038.45|14987.15|14987.15|0
1618473600000|2021-04-15 08:00:00|15021.91|15021.91|15052.16|15052.16|15069.68|15069.68|15021.91|15021.91|0
1618477200000|2021-04-15 09:00:00|15050.19|15050.19|15067.81|15067.81|15095.39|15095.39|15044.45|15044.45|0
1618480800000|2021-04-15 10:00:00|15068.24|15068.24|15095.02|15095.02|15103.84|15103.84|15066.37|15066.37|0
1618484400000|2021-04-15 11:00:00|15093.3|15093.3|15111.74|15111.74|15114.57|15114.57|15060.66|15060.66|0
1618488000000|2021-04-15 12:00:00|15107.57|15107.57|15108.04|15108.04|15113.07|15113.07|15084.83|15084.83|0
1618491600000|2021-04-15 13:00:00|15107.2|15107.2|15116.29|15116.29|15116.29|15116.29|15087.16|15087.16|0
1618495200000|2021-04-15 14:00:00|15117.13|15117.13|15122.82|15122.82|15138.55|15138.55|15082.49|15082.49|0
1618498800000|2021-04-15 15:00:00|15121.43|15121.43|15111.26|15111.26|15139.11|15139.11|15099.78|15099.78|0
1618556400000|2021-04-16 07:00:00|15156.11|15156.11|15120.23|15120.23|15181.21|15181.21|15109.29|15109.29|0
1618560000000|2021-04-16 08:00:00|15122.2|15122.2|15106.71|15106.71|15138.78|15138.78|15090.91|15090.91|0
1618563600000|2021-04-16 09:00:00|15105.85|15105.85|15139.77|15139.77|15152.35|15152.35|15095.78|15095.78|0
1618567200000|2021-04-16 10:00:00|15135.6|15135.6|15109.49|15109.49|15135.6|15135.6|15105.29|15105.29|0
1618570800000|2021-04-16 11:00:00|15108.66|15108.66|15114.99|15114.99|15124.16|15124.16|15107.27|15107.27|0
1618574400000|2021-04-16 12:00:00|15115.97|15115.97|15110.98|15110.98|15122.69|15122.69|15105.32|15105.32|0
1618578000000|2021-04-16 13:00:00|15112.95|15112.95|15087.52|15087.52|15112.95|15112.95|15085.34|15085.34|0
1618581600000|2021-04-16 14:00:00|15089.49|15089.49|15153.28|15153.28|15173.28|15173.28|15086.13|15086.13|0
1618585200000|2021-04-16 15:00:00|15151.99|15151.99|15175.01|15175.01|15188.21|15188.21|15149.85|15149.85|0
1618815600000|2021-04-19 07:00:00|15316.88|15316.88|15328.08|15328.08|15331.47|15331.47|15270.49|15270.49|0
1618819200000|2021-04-19 08:00:00|15329.47|15329.47|15314.64|15314.64|15353.81|15353.81|15311.99|15311.99|0
1618822800000|2021-04-19 09:00:00|15314.15|15314.15|15317.19|15317.19|15323.78|15323.78|15286|15286|0
1618826400000|2021-04-19 10:00:00|15318.03|15318.03|15333.14|15333.14|15347.28|15347.28|15318.03|15318.03|0
1618830000000|2021-04-19 11:00:00|15332.72|15332.72|15284.22|15284.22|15333.6|15333.6|15283.14|15283.14|0
1618833600000|2021-04-19 12:00:00|15282.83|15282.83|15208.4|15208.4|15283.25|15283.25|15185.47|15185.47|0
1618837200000|2021-04-19 13:00:00|15212.34|15212.34|15204.13|15204.13|15255.67|15255.67|15195.3|15195.3|0
1618840800000|2021-04-19 14:00:00|15203.71|15203.71|15159.55|15159.55|15207.16|15207.16|15150.57|15150.57|0
1618844400000|2021-04-19 15:00:00|15156.77|15156.77|15171.06|15171.06|15174.34|15174.34|15148.45|15148.45|0
1618902000000|2021-04-20 07:00:00|15285.21|15285.21|15263.72|15263.72|15289.93|15289.93|15248.26|15248.26|0
1618905600000|2021-04-20 08:00:00|15261.32|15261.32|15322.17|15322.17|15335.07|15335.07|15241.43|15241.43|0
1618909200000|2021-04-20 09:00:00|15320.71|15320.71|15272.66|15272.66|15320.71|15320.71|15244.53|15244.53|0
1618912800000|2021-04-20 10:00:00|15274.05|15274.05|15323.65|15323.65|15331.84|15331.84|15269.81|15269.81|0
1618916400000|2021-04-20 11:00:00|15323.17|15323.17|15280.21|15280.21|15328.64|15328.64|15280.21|15280.21|0
1618920000000|2021-04-20 12:00:00|15280.63|15280.63|15276.72|15276.72|15281.05|15281.05|15244.99|15244.99|0
1618923600000|2021-04-20 13:00:00|15275.33|15275.33|15229.01|15229.01|15298.01|15298.01|15227.32|15227.32|0
1618927200000|2021-04-20 14:00:00|15228.17|15228.17|15153.74|15153.74|15242.51|15242.51|15141.54|15141.54|0
1618930800000|2021-04-20 15:00:00|15150.96|15150.96|15121.48|15121.48|15162.5|15162.5|15117.65|15117.65|0
1618988400000|2021-04-21 07:00:00|15157.18|15157.18|15184.17|15184.17|15201.28|15201.28|15151.86|15151.86|0
1618992000000|2021-04-21 08:00:00|15182.2|15182.2|15121.87|15121.87|15186.94|15186.94|15121.45|15121.45|0
1618995600000|2021-04-21 09:00:00|15120.65|15120.65|15115.66|15115.66|15137.5|15137.5|15091.37|15091.37|0
1618999200000|2021-04-21 10:00:00|15117.33|15117.33|15196.37|15196.37|15196.37|15196.37|15106.6|15106.6|0
1619002800000|2021-04-21 11:00:00|15199.15|15199.15|15174.17|15174.17|15203.68|15203.68|15172.2|15172.2|0
1619006400000|2021-04-21 12:00:00|15175.56|15175.56|15152.87|15152.87|15181.28|15181.28|15149.55|15149.55|0
1619010000000|2021-04-21 13:00:00|15153.84|15153.84|15199.28|15199.28|15200.67|15200.67|15148.71|15148.71|0
1619013600000|2021-04-21 14:00:00|15197.31|15197.31|15238.56|15238.56|15253.63|15253.63|15192.41|15192.41|0
1619017200000|2021-04-21 15:00:00|15239.95|15239.95|15228.82|15228.82|15251.92|15251.92|15215.17|15215.17|0
1619074800000|2021-04-22 07:00:00|15345.01|15345.01|15370.55|15370.55|15391.92|15391.92|15343.21|15343.21|0
1619078400000|2021-04-22 08:00:00|15368.84|15368.84|15367.62|15367.62|15398.28|15398.28|15346.15|15346.15|0
1619082000000|2021-04-22 09:00:00|15367.13|15367.13|15371.79|15371.79|15403.23|15403.23|15358.61|15358.61|0
1619085600000|2021-04-22 10:00:00|15374.57|15374.57|15441.93|15441.93|15444.17|15444.17|15374.15|15374.15|0
1619089200000|2021-04-22 11:00:00|15441.44|15441.44|15459.17|15459.17|15484.97|15484.97|15436.49|15436.49|0
1619092800000|2021-04-22 12:00:00|15457.91|15457.91|15492|15492|15508.74|15508.74|15457.42|15457.42|0
1619096400000|2021-04-22 13:00:00|15493.38|15493.38|15445.47|15445.47|15524.07|15524.07|15444.98|15444.98|0
1619100000000|2021-04-22 14:00:00|15438.16|15438.16|15449.71|15449.71|15461.88|15461.88|15433.04|15433.04|0
1619103600000|2021-04-22 15:00:00|15447.74|15447.74|15470.2|15470.2|15475.25|15475.25|15444.42|15444.42|0
1619161200000|2021-04-23 07:00:00|15432.51|15432.51|15516.08|15516.08|15517.47|15517.47|15432.51|15432.51|0
1619164800000|2021-04-23 08:00:00|15514.11|15514.11|15540.9|15540.9|15548.02|15548.02|15499.2|15499.2|0
1619168400000|2021-04-23 09:00:00|15538.93|15538.93|15522.63|15522.63|15544|15544|15509.2|15509.2|0
1619172000000|2021-04-23 10:00:00|15524.02|15524.02|15512.09|15512.09|15524.02|15524.02|15490.99|15490.99|0
1619175600000|2021-04-23 11:00:00|15513.48|15513.48|15515.12|15515.12|15515.12|15515.12|15487.46|15487.46|0
1619179200000|2021-04-23 12:00:00|15516.51|15516.51|15518.86|15518.86|15525.82|15525.82|15485.72|15485.72|0
1619182800000|2021-04-23 13:00:00|15520.83|15520.83|15584.16|15584.16|15587.52|15587.52|15513.61|15513.61|0
1619186400000|2021-04-23 14:00:00|15585.55|15585.55|15604.04|15604.04|15632.27|15632.27|15578.43|15578.43|0
1619190000000|2021-04-23 15:00:00|15605.43|15605.43|15603.43|15603.43|15624.33|15624.33|15603.43|15603.43|0
1619420400000|2021-04-26 07:00:00|15595.81|15595.81|15612.14|15612.14|15630.6|15630.6|15587.01|15587.01|0
1619424000000|2021-04-26 08:00:00|15613.42|15613.42|15530.81|15530.81|15616.78|15616.78|15514.11|15514.11|0
1619427600000|2021-04-26 09:00:00|15531.65|15531.65|15520.28|15520.28|15541.39|15541.39|15506.27|15506.27|0
1619431200000|2021-04-26 10:00:00|15518.31|15518.31|15524.28|15524.28|15534.78|15534.78|15500.65|15500.65|0
1619434800000|2021-04-26 11:00:00|15525.67|15525.67|15582.38|15582.38|15586.84|15586.84|15525.67|15525.67|0
1619438400000|2021-04-26 12:00:00|15586.33|15586.33|15633.97|15633.97|15633.97|15633.97|15578.63|15578.63|0
1619442000000|2021-04-26 13:00:00|15634.39|15634.39|15625.34|15625.34|15643.43|15643.43|15611.74|15611.74|0
1619445600000|2021-04-26 14:00:00|15623.95|15623.95|15627.32|15627.32|15644.7|15644.7|15621.55|15621.55|0
1619449200000|2021-04-26 15:00:00|15626.48|15626.48|15615.56|15615.56|15636.41|15636.41|15609.37|15609.37|0
1619506800000|2021-04-27 07:00:00|15635.68|15635.68|15637.75|15637.75|15651.45|15651.45|15613.71|15613.71|0
1619510400000|2021-04-27 08:00:00|15635.78|15635.78|15654.75|15654.75|15702.38|15702.38|15635.78|15635.78|0
1619514000000|2021-04-27 09:00:00|15654.32|15654.32|15675.91|15675.91|15677.87|15677.87|15645.5|15645.5|0
1619517600000|2021-04-27 10:00:00|15677.3|15677.3|15608.84|15608.84|15695.02|15695.02|15594.99|15594.99|0
1619521200000|2021-04-27 11:00:00|15612.78|15612.78|15581.77|15581.77|15623.09|15623.09|15580.05|15580.05|0
1619524800000|2021-04-27 12:00:00|15583.16|15583.16|15601.73|15601.73|15619.25|15619.25|15583.16|15583.16|0
1619528400000|2021-04-27 13:00:00|15602.57|15602.57|15623.41|15623.41|15629.97|15629.97|15580.92|15580.92|0
1619532000000|2021-04-27 14:00:00|15623.83|15623.83|15613.61|15613.61|15625.74|15625.74|15587.19|15587.19|0
1619535600000|2021-04-27 15:00:00|15611.64|15611.64|15604.93|15604.93|15630.2|15630.2|15601.84|15601.84|0
1619593200000|2021-04-28 07:00:00|15605.07|15605.07|15636.05|15636.05|15650.69|15650.69|15598.91|15598.91|0
1619596800000|2021-04-28 08:00:00|15635.63|15635.63|15588.47|15588.47|15635.63|15635.63|15568.09|15568.09|0
1619600400000|2021-04-28 09:00:00|15585.69|15585.69|15539.17|15539.17|15585.69|15585.69|15536.82|15536.82|0
1619604000000|2021-04-28 10:00:00|15535.23|15535.23|15613.62|15613.62|15614.75|15614.75|15535.23|15535.23|0
1619607600000|2021-04-28 11:00:00|15611.65|15611.65|15587.56|15587.56|15626.38|15626.38|15570.77|15570.77|0
1619611200000|2021-04-28 12:00:00|15588.95|15588.95|15641.69|15641.69|15648.45|15648.45|15569.8|15569.8|0
1619614800000|2021-04-28 13:00:00|15643.66|15643.66|15654.06|15654.06|15654.06|15654.06|15593.24|15593.24|0
1619618400000|2021-04-28 14:00:00|15651.62|15651.62|15586.68|15586.68|15653.59|15653.59|15570.83|15570.83|0
1619622000000|2021-04-28 15:00:00|15584.71|15584.71|15550.54|15550.54|15584.71|15584.71|15545.15|15545.15|0
1619679600000|2021-04-29 07:00:00|15563.31|15563.31|15581.34|15581.34|15583.54|15583.54|15530.14|15530.14|0
1619683200000|2021-04-29 08:00:00|15582.56|15582.56|15540.01|15540.01|15601.65|15601.65|15538.73|15538.73|0
1619686800000|2021-04-29 09:00:00|15541.98|15541.98|15460.68|15460.68|15541.98|15541.98|15433.6|15433.6|0
1619690400000|2021-04-29 10:00:00|15457.9|15457.9|15469.24|15469.24|15479.82|15479.82|15445.17|15445.17|0
1619694000000|2021-04-29 11:00:00|15470.1|15470.1|15468.19|15468.19|15485.58|15485.58|15462.7|15462.7|0
1619697600000|2021-04-29 12:00:00|15469.41|15469.41|15454.42|15454.42|15482.88|15482.88|15408.28|15408.28|0
1619701200000|2021-04-29 13:00:00|15455.63|15455.63|15426.25|15426.25|15491.03|15491.03|15417.18|15417.18|0
1619704800000|2021-04-29 14:00:00|15422.08|15422.08|15387.1|15387.1|15441.43|15441.43|15364.12|15364.12|0
1619708400000|2021-04-29 15:00:00|15385.71|15385.71|15393.46|15393.46|15404.86|15404.86|15384.74|15384.74|0
1619766000000|2021-04-30 07:00:00|15459.85|15459.85|15443.45|15443.45|15460.94|15460.94|15429.03|15429.03|0
1619769600000|2021-04-30 08:00:00|15445.42|15445.42|15404.99|15404.99|15459.61|15459.61|15403.77|15403.77|0
1619773200000|2021-04-30 09:00:00|15403.77|15403.77|15391.99|15391.99|15423.89|15423.89|15374.99|15374.99|0
1619776800000|2021-04-30 10:00:00|15390.6|15390.6|15345.58|15345.58|15390.6|15390.6|15325.26|15325.26|0
1619780400000|2021-04-30 11:00:00|15346.97|15346.97|15394.87|15394.87|15394.87|15394.87|15325.7|15325.7|0
1619784000000|2021-04-30 12:00:00|15395.71|15395.71|15466.96|15466.96|15473.91|15473.91|15390.96|15390.96|0
1619787600000|2021-04-30 13:00:00|15464.18|15464.18|15544.34|15544.34|15544.34|15544.34|15453.63|15453.63|0
1619791200000|2021-04-30 14:00:00|15545.73|15545.73|15488.12|15488.12|15553.39|15553.39|15474.55|15474.55|0
1619794800000|2021-04-30 15:00:00|15486.15|15486.15|15419.44|15419.44|15489.91|15489.91|15419.44|15419.44|0
1620111600000|2021-05-04 07:00:00|15403.8|15403.8|15369.86|15369.86|15413.65|15413.65|15329.12|15329.12|0
1620115200000|2021-05-04 08:00:00|15368.47|15368.47|15369.72|15369.72|15382.36|15382.36|15322.63|15322.63|0
1620118800000|2021-05-04 09:00:00|15370.92|15370.92|15353.79|15353.79|15375.46|15375.46|15339.33|15339.33|0
1620122400000|2021-05-04 10:00:00|15352.5|15352.5|15400.96|15400.96|15411.85|15411.85|15352.08|15352.08|0
1620126000000|2021-05-04 11:00:00|15399.76|15399.76|15320.6|15320.6|15409.93|15409.93|15293.12|15293.12|0
1620129600000|2021-05-04 12:00:00|15319.21|15319.21|15292.84|15292.84|15328.87|15328.87|15267.23|15267.23|0
1620133200000|2021-05-04 13:00:00|15293.27|15293.27|15306.71|15306.71|15384.35|15384.35|15274.72|15274.72|0
1620136800000|2021-05-04 14:00:00|15305.32|15305.32|15309.97|15309.97|15339.95|15339.95|15292.89|15292.89|0
1620140400000|2021-05-04 15:00:00|15308.58|15308.58|15233.78|15233.78|15309.67|15309.67|15231.85|15231.85|0
1620198000000|2021-05-05 07:00:00|15402.75|15402.75|15544.72|15544.72|15552.39|15552.39|15400.52|15400.52|0
1620201600000|2021-05-05 08:00:00|15541.94|15541.94|15586.74|15586.74|15636.96|15636.96|15536.12|15536.12|0
1620205200000|2021-05-05 09:00:00|15590.68|15590.68|15599.85|15599.85|15633.7|15633.7|15587.38|15587.38|0
1620208800000|2021-05-05 10:00:00|15601.82|15601.82|15609.4|15609.4|15619.87|15619.87|15590.42|15590.42|0
1620212400000|2021-05-05 11:00:00|15608.97|15608.97|15594.06|15594.06|15611.6|15611.6|15589.19|15589.19|0
1620216000000|2021-05-05 12:00:00|15592.67|15592.67|15602.91|15602.91|15632.85|15632.85|15587.51|15587.51|0
1620219600000|2021-05-05 13:00:00|15604.88|15604.88|15610.49|15610.49|15619.56|15619.56|15592.54|15592.54|0
1620223200000|2021-05-05 14:00:00|15610.06|15610.06|15585.86|15585.86|15618.57|15618.57|15574.64|15574.64|0
1620226800000|2021-05-05 15:00:00|15587.25|15587.25|15595.44|15595.44|15635.23|15635.23|15583.77|15583.77|0
1620284400000|2021-05-06 07:00:00|15529.29|15529.29|15472.23|15472.23|15556.72|15556.72|15472.23|15472.23|0
1620288000000|2021-05-06 08:00:00|15470.26|15470.26|15455.19|15455.19|15493.07|15493.07|15441.31|15441.31|0
1620291600000|2021-05-06 09:00:00|15456.58|15456.58|15516.65|15516.65|15516.65|15516.65|15455.82|15455.82|0
1620295200000|2021-05-06 10:00:00|15518.04|15518.04|15538.71|15538.71|15566.79|15566.79|15518.04|15518.04|0
1620298800000|2021-05-06 11:00:00|15539.13|15539.13|15498.89|15498.89|15539.97|15539.97|15465.36|15465.36|0
1620302400000|2021-05-06 12:00:00|15497.5|15497.5|15484.98|15484.98|15502.26|15502.26|15477.58|15477.58|0
1620306000000|2021-05-06 13:00:00|15486.18|15486.18|15436.67|15436.67|15490.34|15490.34|15432.88|15432.88|0
1620309600000|2021-05-06 14:00:00|15435.28|15435.28|15428.14|15428.14|15467.17|15467.17|15410.74|15410.74|0
1620313200000|2021-05-06 15:00:00|15429.53|15429.53|15453.34|15453.34|15453.34|15453.34|15427.86|15427.86|0
1620370800000|2021-05-07 07:00:00|15414.22|15414.22|15361.87|15361.87|15424.25|15424.25|15361.05|15361.05|0
1620374400000|2021-05-07 08:00:00|15360.67|15360.67|15330.13|15330.13|15360.67|15360.67|15311|15311|0
1620378000000|2021-05-07 09:00:00|15331.52|15331.52|15362.26|15362.26|15372.06|15372.06|15326.82|15326.82|0
1620381600000|2021-05-07 10:00:00|15363.65|15363.65|15371.99|15371.99|15401.4|15401.4|15351.07|15351.07|0
1620385200000|2021-05-07 11:00:00|15373.96|15373.96|15338.17|15338.17|15374|15374|15333.03|15333.03|0
1620388800000|2021-05-07 12:00:00|15338.6|15338.6|15326.07|15326.07|15341.76|15341.76|15295.07|15295.07|0
1620392400000|2021-05-07 13:00:00|15326.49|15326.49|15385.24|15385.24|15407.29|15407.29|15317.21|15317.21|0
1620396000000|2021-05-07 14:00:00|15387.21|15387.21|15403.36|15403.36|15427.13|15427.13|15387.21|15387.21|0
1620399600000|2021-05-07 15:00:00|15405.33|15405.33|15430.3|15430.3|15433.44|15433.44|15403.94|15403.94|0
1620630000000|2021-05-10 07:00:00|15535.16|15535.16|15549.48|15549.48|15566.54|15566.54|15507.46|15507.46|0
1620633600000|2021-05-10 08:00:00|15553.08|15553.08|15518.46|15518.46|15563.67|15563.67|15518.46|15518.46|0
1620637200000|2021-05-10 09:00:00|15517.26|15517.26|15527.4|15527.4|15534.55|15534.55|15501.82|15501.82|0
1620640800000|2021-05-10 10:00:00|15526.2|15526.2|15511.37|15511.37|15541.58|15541.58|15496.31|15496.31|0
1620644400000|2021-05-10 11:00:00|15510.94|15510.94|15571.57|15571.57|15587.92|15587.92|15507.84|15507.84|0
1620648000000|2021-05-10 12:00:00|15573.54|15573.54|15489.83|15489.83|15573.54|15573.54|15487.86|15487.86|0
1620651600000|2021-05-10 13:00:00|15491.22|15491.22|15543.44|15543.44|15546.1|15546.1|15475.72|15475.72|0
1620655200000|2021-05-10 14:00:00|15542.05|15542.05|15465.12|15465.12|15542.05|15542.05|15459.04|15459.04|0
1620658800000|2021-05-10 15:00:00|15463.92|15463.92|15500.2|15500.2|15505.52|15505.52|15456.04|15456.04|0
1620716400000|2021-05-11 07:00:00|15229.85|15229.85|15184.69|15184.69|15241.12|15241.12|15128.4|15128.4|0
1620720000000|2021-05-11 08:00:00|15183.3|15183.3|15150.51|15150.51|15183.3|15183.3|15127.84|15127.84|0
1620723600000|2021-05-11 09:00:00|15149.31|15149.31|15136.39|15136.39|15187.7|15187.7|15121.5|15121.5|0
1620727200000|2021-05-11 10:00:00|15137.78|15137.78|15108.53|15108.53|15140.56|15140.56|15081.86|15081.86|0
1620730800000|2021-05-11 11:00:00|15106.13|15106.13|15079.71|15079.71|15115.03|15115.03|15078.9|15078.9|0
1620734400000|2021-05-11 12:00:00|15081.68|15081.68|15053.65|15053.65|15101.81|15101.81|15038.39|15038.39|0
1620738000000|2021-05-11 13:00:00|15052.26|15052.26|15154.92|15154.92|15154.92|15154.92|15016.12|15016.12|0
1620741600000|2021-05-11 14:00:00|15156.89|15156.89|15104.53|15104.53|15187.92|15187.92|15067.79|15067.79|0
1620745200000|2021-05-11 15:00:00|15108.47|15108.47|15155.25|15155.25|15159.65|15159.65|15096.74|15096.74|0
1620802800000|2021-05-12 07:00:00|15180.34|15180.34|15243.82|15243.82|15262.37|15262.37|15173.78|15173.78|0
1620806400000|2021-05-12 08:00:00|15247.76|15247.76|15155.95|15155.95|15252.22|15252.22|15147.99|15147.99|0
1620810000000|2021-05-12 09:00:00|15156.38|15156.38|15135.1|15135.1|15175.15|15175.15|15116.2|15116.2|0
1620813600000|2021-05-12 10:00:00|15139.05|15139.05|15104.61|15104.61|15164.26|15164.26|15098.47|15098.47|0
1620817200000|2021-05-12 11:00:00|15108.55|15108.55|15134.3|15134.3|15149.15|15149.15|15099.55|15099.55|0
1620820800000|2021-05-12 12:00:00|15135.58|15135.58|15122.54|15122.54|15138.39|15138.39|15046.55|15046.55|0
1620824400000|2021-05-12 13:00:00|15121.15|15121.15|15128.07|15128.07|15185.04|15185.04|15119.76|15119.76|0
1620828000000|2021-05-12 14:00:00|15126.68|15126.68|15130.03|15130.03|15161.48|15161.48|15121.93|15121.93|0
1620831600000|2021-05-12 15:00:00|15129.6|15129.6|15100.88|15100.88|15138.74|15138.74|15100.39|15100.39|0
1620889200000|2021-05-13 07:00:00|15003.99|15003.99|14903.29|14903.29|15014.23|15014.23|14881.74|14881.74|0
1620892800000|2021-05-13 08:00:00|14899.35|14899.35|14895.31|14895.31|14905.39|14905.39|14870.18|14870.18|0
1620896400000|2021-05-13 09:00:00|14894.46|14894.46|14881.05|14881.05|14894.46|14894.46|14881.05|14881.05|0
1620900000000|2021-05-13 10:00:00|14878.27|14878.27|14970.98|14970.98|14970.98|14970.98|14877.1|14877.1|0
1620903600000|2021-05-13 11:00:00|14970.55|14970.55|14993.06|14993.06|15009.28|15009.28|14954.77|14954.77|0
1620907200000|2021-05-13 12:00:00|14991.09|14991.09|15018.52|15018.52|15049.18|15049.18|14991.09|14991.09|0
1620910800000|2021-05-13 13:00:00|15019.91|15019.91|15071.15|15071.15|15075.34|15075.34|15019.91|15019.91|0
1620914400000|2021-05-13 14:00:00|15073.12|15073.12|15148.31|15148.31|15149.46|15149.46|15064.09|15064.09|0
1620918000000|2021-05-13 15:00:00|15147.82|15147.82|15137.98|15137.98|15172.03|15172.03|15137.98|15137.98|0
1620975600000|2021-05-14 07:00:00|15278.88|15278.88|15227.97|15227.97|15298.41|15298.41|15203.92|15203.92|0
1620979200000|2021-05-14 08:00:00|15227.54|15227.54|15183.31|15183.31|15246.71|15246.71|15174.51|15174.51|0
1620982800000|2021-05-14 09:00:00|15182.03|15182.03|15208.13|15208.13|15208.99|15208.99|15175.4|15175.4|0
1620986400000|2021-05-14 10:00:00|15208.99|15208.99|15205.64|15205.64|15219.71|15219.71|15190.16|15190.16|0
1620990000000|2021-05-14 11:00:00|15205.21|15205.21|15224.27|15224.27|15229.45|15229.45|15200.77|15200.77|0
1620993600000|2021-05-14 12:00:00|15225.66|15225.66|15181.34|15181.34|15231|15231|15174.87|15174.87|0
1620997200000|2021-05-14 13:00:00|15184.12|15184.12|15156.58|15156.58|15188.29|15188.29|15140.79|15140.79|0
1621000800000|2021-05-14 14:00:00|15163.3|15163.3|15146.21|15146.21|15164.84|15164.84|15117.7|15117.7|0
1621004400000|2021-05-14 15:00:00|15147.6|15147.6|15162.39|15162.39|15173.54|15173.54|15146.3|15146.3|0
1621234800000|2021-05-17 07:00:00|15168.02|15168.02|15095.03|15095.03|15168.02|15168.02|15093.06|15093.06|0
1621238400000|2021-05-17 08:00:00|15097|15097|15117.4|15117.4|15127.03|15127.03|15093.11|15093.11|0
1621242000000|2021-05-17 09:00:00|15116.01|15116.01|15103.85|15103.85|15131.72|15131.72|15101.49|15101.49|0
1621245600000|2021-05-17 10:00:00|15102.46|15102.46|15086.44|15086.44|15105.66|15105.66|15069.58|15069.58|0
1621249200000|2021-05-17 11:00:00|15085.05|15085.05|15075.64|15075.64|15085.05|15085.05|15051.86|15051.86|0
1621252800000|2021-05-17 12:00:00|15077.1|15077.1|15136.91|15136.91|15136.91|15136.91|15077.1|15077.1|0
1621256400000|2021-05-17 13:00:00|15135.53|15135.53|15120.64|15120.64|15162.03|15162.03|15106.43|15106.43|0
1621260000000|2021-05-17 14:00:00|15122.03|15122.03|15118.25|15118.25|15167.71|15167.71|15116.17|15116.17|0
1621263600000|2021-05-17 15:00:00|15119.11|15119.11|15085.35|15085.35|15119.11|15119.11|15085.35|15085.35|0
1621321200000|2021-05-18 07:00:00|15229.59|15229.59|15204.54|15204.54|15266.95|15266.95|15180.27|15180.27|0
1621324800000|2021-05-18 08:00:00|15204.12|15204.12|15170.06|15170.06|15206.29|15206.29|15153.48|15153.48|0
1621328400000|2021-05-18 09:00:00|15169.57|15169.57|15175.47|15175.47|15197.02|15197.02|15151.4|15151.4|0
1621332000000|2021-05-18 10:00:00|15176.86|15176.86|15219.95|15219.95|15223.5|15223.5|15176.86|15176.86|0
1621335600000|2021-05-18 11:00:00|15223.35|15223.35|15207.36|15207.36|15227.63|15227.63|15190.96|15190.96|0
1621339200000|2021-05-18 12:00:00|15206.52|15206.52|15182.46|15182.46|15216.15|15216.15|15171.97|15171.97|0
1621342800000|2021-05-18 13:00:00|15183.66|15183.66|15182.27|15182.27|15195.42|15195.42|15151.38|15151.38|0
1621346400000|2021-05-18 14:00:00|15185.63|15185.63|15229.74|15229.74|15236.56|15236.56|15168.19|15168.19|0
1621350000000|2021-05-18 15:00:00|15227.77|15227.77|15228.31|15228.31|15228.31|15228.31|15215.21|15215.21|0
1621407600000|2021-05-19 07:00:00|15074.08|15074.08|15079.97|15079.97|15110.29|15110.29|15046.6|15046.6|0
1621411200000|2021-05-19 08:00:00|15081.36|15081.36|15028.69|15028.69|15096.38|15096.38|15011.79|15011.79|0
1621414800000|2021-05-19 09:00:00|15026.72|15026.72|15111.82|15111.82|15139.77|15139.77|15025.52|15025.52|0
1621418400000|2021-05-19 10:00:00|15110.62|15110.62|15116.01|15116.01|15120.79|15120.79|15086.48|15086.48|0
1621422000000|2021-05-19 11:00:00|15114.62|15114.62|15056.24|15056.24|15128.3|15128.3|15051.49|15051.49|0
1621425600000|2021-05-19 12:00:00|15054.27|15054.27|15059.83|15059.83|15099.93|15099.93|15052.79|15052.79|0
1621429200000|2021-05-19 13:00:00|15059.41|15059.41|15079.06|15079.06|15114.8|15114.8|15048.55|15048.55|0
1621432800000|2021-05-19 14:00:00|15077.09|15077.09|15141.86|15141.86|15141.86|15141.86|15036.59|15036.59|0
1621436400000|2021-05-19 15:00:00|15143.81|15143.81|15181.49|15181.49|15194.92|15194.92|15142.42|15142.42|0
1621494000000|2021-05-20 07:00:00|15355.93|15355.93|15375.95|15375.95|15414.62|15414.62|15355.93|15355.93|0
1621497600000|2021-05-20 08:00:00|15379.9|15379.9|15325.05|15325.05|15403.51|15403.51|15324.08|15324.08|0
1621501200000|2021-05-20 09:00:00|15323.08|15323.08|15301.99|15301.99|15328.42|15328.42|15270.91|15270.91|0
1621504800000|2021-05-20 10:00:00|15300.6|15300.6|15327.42|15327.42|15340.6|15340.6|15299.31|15299.31|0
1621508400000|2021-05-20 11:00:00|15331.36|15331.36|15361.3|15361.3|15369.46|15369.46|15329.44|15329.44|0
1621512000000|2021-05-20 12:00:00|15359.33|15359.33|15379.2|15379.2|15387.93|15387.93|15351.52|15351.52|0
1621515600000|2021-05-20 13:00:00|15381.18|15381.18|15333.03|15333.03|15389.84|15389.84|15331.06|15331.06|0
1621519200000|2021-05-20 14:00:00|15328.86|15328.86|15372.53|15372.53|15375.22|15375.22|15305.98|15305.98|0
1621522800000|2021-05-20 15:00:00|15368.59|15368.59|15406.11|15406.11|15410.8|15410.8|15361.68|15361.68|0
1621580400000|2021-05-21 07:00:00|15362.53|15362.53|15278.97|15278.97|15379.18|15379.18|15277.55|15277.55|0
1621584000000|2021-05-21 08:00:00|15283.14|15283.14|15299.86|15299.86|15323.86|15323.86|15243.68|15243.68|0
1621587600000|2021-05-21 09:00:00|15301.25|15301.25|15385.68|15385.68|15391.59|15391.59|15301.25|15301.25|0
1621591200000|2021-05-21 10:00:00|15386.26|15386.26|15314.59|15314.59|15386.26|15386.26|15309.84|15309.84|0
1621594800000|2021-05-21 11:00:00|15313.39|15313.39|15324.87|15324.87|15326.84|15326.84|15289.15|15289.15|0
1621598400000|2021-05-21 12:00:00|15323.48|15323.48|15346.3|15346.3|15346.3|15346.3|15304.01|15304.01|0
1621602000000|2021-05-21 13:00:00|15349.08|15349.08|15365.26|15365.26|15365.26|15365.26|15308.12|15308.12|0
1621605600000|2021-05-21 14:00:00|15365.69|15365.69|15359.5|15359.5|15369.18|15369.18|15344.14|15344.14|0
1621609200000|2021-05-21 15:00:00|15360.7|15360.7|15359.01|15359.01|15370.99|15370.99|15352.87|15352.87|0
1621839600000|2021-05-24 07:00:00|15329.07|15329.07|15379.89|15379.89|15386.84|15386.84|15325.97|15325.97|0
1621843200000|2021-05-24 08:00:00|15381.28|15381.28|15450.48|15450.48|15450.48|15450.48|15376.53|15376.53|0
1621846800000|2021-05-24 09:00:00|15451.87|15451.87|15463.99|15463.99|15465.57|15465.57|15442.83|15442.83|0
1621850400000|2021-05-24 10:00:00|15465.96|15465.96|15458.78|15458.78|15483.04|15483.04|15442.9|15442.9|0
1621854000000|2021-05-24 11:00:00|15457.58|15457.58|15457.89|15457.89|15471.21|15471.21|15450.47|15450.47|0
1621857600000|2021-05-24 12:00:00|15455.92|15455.92|15455.56|15455.56|15468.61|15468.61|15447.56|15447.56|0
1621861200000|2021-05-24 13:00:00|15454.17|15454.17|15442.11|15442.11|15462.08|15462.08|15432.84|15432.84|0
1621864800000|2021-05-24 14:00:00|15444.08|15444.08|15449.33|15449.33|15457.69|15457.69|15428.12|15428.12|0
1621868400000|2021-05-24 15:00:00|15450.17|15450.17|15485.18|15485.18|15485.18|15485.18|15438.4|15438.4|0
1621926000000|2021-05-25 07:00:00|15495.21|15495.21|15487.02|15487.02|15522.72|15522.72|15482.48|15482.48|0
1621929600000|2021-05-25 08:00:00|15486.6|15486.6|15518.46|15518.46|15532.48|15532.48|15450.14|15450.14|0
1621933200000|2021-05-25 09:00:00|15522.4|15522.4|15542.55|15542.55|15544.16|15544.16|15521.77|15521.77|0
1621936800000|2021-05-25 10:00:00|15543.77|15543.77|15518.32|15518.32|15564.51|15564.51|15518.32|15518.32|0
1621940400000|2021-05-25 11:00:00|15516.93|15516.93|15515.49|15515.49|15546.45|15546.45|15513.67|15513.67|0
1621944000000|2021-05-25 12:00:00|15513.52|15513.52|15500.52|15500.52|15528.47|15528.47|15495.76|15495.76|0
1621947600000|2021-05-25 13:00:00|15501.91|15501.91|15452|15452|15503.11|15503.11|15445.86|15445.86|0
1621951200000|2021-05-25 14:00:00|15453.97|15453.97|15442.02|15442.02|15464.22|15464.22|15419.17|15419.17|0
1621954800000|2021-05-25 15:00:00|15440.63|15440.63|15448.97|15448.97|15455.53|15455.53|15433.95|15433.95|0
1622012400000|2021-05-26 07:00:00|15664.41|15664.41|15655.65|15655.65|15708.27|15708.27|15654.52|15654.52|0
1622016000000|2021-05-26 08:00:00|15654.45|15654.45|15645.9|15645.9|15692.28|15692.28|15626.79|15626.79|0
1622019600000|2021-05-26 09:00:00|15644.51|15644.51|15677.12|15677.12|15712.49|15712.49|15642.54|15642.54|0
1622023200000|2021-05-26 10:00:00|15675.91|15675.91|15625.81|15625.81|15678.34|15678.34|15625.81|15625.81|0
1622026800000|2021-05-26 11:00:00|15629.75|15629.75|15587.15|15587.15|15657.62|15657.62|15587.15|15587.15|0
1622030400000|2021-05-26 12:00:00|15588.35|15588.35|15615.12|15615.12|15631.13|15631.13|15588.35|15588.35|0
1622034000000|2021-05-26 13:00:00|15613.15|15613.15|15583.35|15583.35|15658.41|15658.41|15578.59|15578.59|0
1622037600000|2021-05-26 14:00:00|15584.73|15584.73|15603.44|15603.44|15632.23|15632.23|15569.97|15569.97|0
1622041200000|2021-05-26 15:00:00|15605.88|15605.88|15595.71|15595.71|15612.5|15612.5|15578.65|15578.65|0
1622098800000|2021-05-27 07:00:00|15471.44|15471.44|15417.78|15417.78|15471.44|15471.44|15376.34|15376.34|0
1622102400000|2021-05-27 08:00:00|15421.72|15421.72|15533.22|15533.22|15546.39|15546.39|15421.72|15421.72|0
1622106000000|2021-05-27 09:00:00|15534.06|15534.06|15365.14|15365.14|15545.5|15545.5|15353.73|15353.73|0
1622109600000|2021-05-27 10:00:00|15367.11|15367.11|15312.98|15312.98|15367.11|15367.11|15286.25|15286.25|0
1622113200000|2021-05-27 11:00:00|15313.41|15313.41|15312.92|15312.92|15372.23|15372.23|15306.44|15306.44|0
1622116800000|2021-05-27 12:00:00|15313.34|15313.34|15375.74|15375.74|15411.26|15411.26|15313.34|15313.34|0
1622120400000|2021-05-27 13:00:00|15374.35|15374.35|15364.12|15364.12|15398.6|15398.6|15324.47|15324.47|0
1622124000000|2021-05-27 14:00:00|15364.55|15364.55|15396.47|15396.47|15415.47|15415.47|15339.84|15339.84|0
1622127600000|2021-05-27 15:00:00|15395.63|15395.63|15357.37|15357.37|15403.95|15403.95|15357.37|15357.37|0
1622185200000|2021-05-28 07:00:00|15448.87|15448.87|15480.93|15480.93|15493.9|15493.9|15431.79|15431.79|0
1622188800000|2021-05-28 08:00:00|15478.49|15478.49|15413.41|15413.41|15482.09|15482.09|15398.41|15398.41|0
1622192400000|2021-05-28 09:00:00|15412.02|15412.02|15374.84|15374.84|15412.02|15412.02|15358.15|15358.15|0
1622196000000|2021-05-28 10:00:00|15377.62|15377.62|15411|15411|15439.54|15439.54|15370.12|15370.12|0
1622199600000|2021-05-28 11:00:00|15408.22|15408.22|15368.59|15368.59|15412.79|15412.79|15359.07|15359.07|0
1622203200000|2021-05-28 12:00:00|15367.2|15367.2|15456.12|15456.12|15456.12|15456.12|15358.9|15358.9|0
1622206800000|2021-05-28 13:00:00|15458.09|15458.09|15523.04|15523.04|15527.18|15527.18|15456.12|15456.12|0
1622210400000|2021-05-28 14:00:00|15523.89|15523.89|15476.49|15476.49|15531.11|15531.11|15475.91|15475.91|0
1622214000000|2021-05-28 15:00:00|15477.88|15477.88|15492.26|15492.26|15495.91|15495.91|15465.34|15465.34|0
1622530800000|2021-06-01 07:00:00|15555.13|15555.13|15656.21|15656.21|15670.94|15670.94|15524|15524|0
1622534400000|2021-06-01 08:00:00|15657.6|15657.6|15703.22|15703.22|15705.78|15705.78|15633.73|15633.73|0
1622538000000|2021-06-01 09:00:00|15701.83|15701.83|15735.35|15735.35|15746.36|15746.36|15675.4|15675.4|0
1622541600000|2021-06-01 10:00:00|15735.78|15735.78|15743.73|15743.73|15760.51|15760.51|15720.38|15720.38|0
1622545200000|2021-06-01 11:00:00|15741.76|15741.76|15753.59|15753.59|15754.98|15754.98|15733.04|15733.04|0
1622548800000|2021-06-01 12:00:00|15752.2|15752.2|15743.91|15743.91|15764.32|15764.32|15734.86|15734.86|0
1622552400000|2021-06-01 13:00:00|15745.11|15745.11|15671|15671|15750.65|15750.65|15644.32|15644.32|0
1622556000000|2021-06-01 14:00:00|15674.94|15674.94|15696.39|15696.39|15723.21|15723.21|15648.12|15648.12|0
1622559600000|2021-06-01 15:00:00|15694.42|15694.42|15713.79|15713.79|15730.53|15730.53|15694.42|15694.42|0
1622617200000|2021-06-02 07:00:00|15754.69|15754.69|15730.59|15730.59|15776.83|15776.83|15727.86|15727.86|0
1622620800000|2021-06-02 08:00:00|15729.2|15729.2|15728.44|15728.44|15757.19|15757.19|15715.03|15715.03|0
1622624400000|2021-06-02 09:00:00|15730.41|15730.41|15744.61|15744.61|15771.48|15771.48|15728.4|15728.4|0
1622628000000|2021-06-02 10:00:00|15743.22|15743.22|15764.48|15764.48|15764.48|15764.48|15697.59|15697.59|0
1622631600000|2021-06-02 11:00:00|15768.42|15768.42|15722.99|15722.99|15770.39|15770.39|15718.54|15718.54|0
1622635200000|2021-06-02 12:00:00|15724.38|15724.38|15689.78|15689.78|15745.64|15745.64|15672.67|15672.67|0
1622638800000|2021-06-02 13:00:00|15691.17|15691.17|15624.46|15624.46|15696.43|15696.43|15607.12|15607.12|0
1622642400000|2021-06-02 14:00:00|15627.24|15627.24|15654.28|15654.28|15664.33|15664.33|15603.92|15603.92|0
1622646000000|2021-06-02 15:00:00|15655.67|15655.67|15669.11|15669.11|15670.28|15670.28|15634.51|15634.51|0
1622703600000|2021-06-03 07:00:00|15672.64|15672.64|15702.75|15702.75|15730.13|15730.13|15672.64|15672.64|0
1622707200000|2021-06-03 08:00:00|15705.53|15705.53|15679.09|15679.09|15717.42|15717.42|15679.09|15679.09|0
1622710800000|2021-06-03 09:00:00|15681.87|15681.87|15657.71|15657.71|15683.26|15683.26|15647.54|15647.54|0
1622714400000|2021-06-03 10:00:00|15655.74|15655.74|15650.52|15650.52|15658.52|15658.52|15621.3|15621.3|0
1622718000000|2021-06-03 11:00:00|15651.74|15651.74|15598.85|15598.85|15655.37|15655.37|15593.31|15593.31|0
1622721600000|2021-06-03 12:00:00|15598|15598|15624.52|15624.52|15643.42|15643.42|15582.23|15582.23|0
1622725200000|2021-06-03 13:00:00|15625.91|15625.91|15675.17|15675.17|15675.21|15675.21|15625.91|15625.91|0
1622728800000|2021-06-03 14:00:00|15676.56|15676.56|15691.03|15691.03|15703.47|15703.47|15672.85|15672.85|0
1622732400000|2021-06-03 15:00:00|15691.46|15691.46|15698.39|15698.39|15706.97|15706.97|15676.5|15676.5|0
1622790000000|2021-06-04 07:00:00|15739.21|15739.21|15756.55|15756.55|15780.41|15780.41|15727.29|15727.29|0
1622793600000|2021-06-04 08:00:00|15763.5|15763.5|15750.98|15750.98|15783.66|15783.66|15746.09|15746.09|0
1622797200000|2021-06-04 09:00:00|15749.69|15749.69|15743.64|15743.64|15754.27|15754.27|15732.27|15732.27|0
1622800800000|2021-06-04 10:00:00|15739.7|15739.7|15710.84|15710.84|15741.79|15741.79|15693.35|15693.35|0
1622804400000|2021-06-04 11:00:00|15712.81|15712.81|15744.96|15744.96|15752.97|15752.97|15703.47|15703.47|0
1622808000000|2021-06-04 12:00:00|15746.35|15746.35|15749.74|15749.74|15754.68|15754.68|15732.04|15732.04|0
1622811600000|2021-06-04 13:00:00|15753.68|15753.68|15749.8|15749.8|15760.44|15760.44|15724.12|15724.12|0
1622815200000|2021-06-04 14:00:00|15748.95|15748.95|15813.07|15813.07|15813.07|15813.07|15746.36|15746.36|0
1622818800000|2021-06-04 15:00:00|15810.29|15810.29|15821.98|15821.98|15842.81|15842.81|15807.09|15807.09|0
1623049200000|2021-06-07 07:00:00|15806.26|15806.26|15847.78|15847.78|15895.23|15895.23|15803.36|15803.36|0
1623052800000|2021-06-07 08:00:00|15849.17|15849.17|15854.93|15854.93|15862.82|15862.82|15835.81|15835.81|0
1623056400000|2021-06-07 09:00:00|15855.36|15855.36|15826.27|15826.27|15865.21|15865.21|15816.71|15816.71|0
1623060000000|2021-06-07 10:00:00|15825.84|15825.84|15831.16|15831.16|15845.61|15845.61|15821.84|15821.84|0
1623063600000|2021-06-07 11:00:00|15829.77|15829.77|15800.57|15800.57|15834.46|15834.46|15799.41|15799.41|0
1623067200000|2021-06-07 12:00:00|15803.35|15803.35|15795.61|15795.61|15809.56|15809.56|15792.38|15792.38|0
1623070800000|2021-06-07 13:00:00|15796.04|15796.04|15799.19|15799.19|15813.07|15813.07|15782.46|15782.46|0
1623074400000|2021-06-07 14:00:00|15797.8|15797.8|15775.45|15775.45|15800.58|15800.58|15764.75|15764.75|0
1623078000000|2021-06-07 15:00:00|15776.84|15776.84|15746.51|15746.51|15776.84|15776.84|15746.51|15746.51|0
1623135600000|2021-06-08 07:00:00|15742.08|15742.08|15743.77|15743.77|15755.27|15755.27|15719.35|15719.35|0
1623139200000|2021-06-08 08:00:00|15741.8|15741.8|15786.41|15786.41|15786.41|15786.41|15710.65|15710.65|0
1623142800000|2021-06-08 09:00:00|15788.39|15788.39|15784.27|15784.27|15810.51|15810.51|15776.97|15776.97|0
1623146400000|2021-06-08 10:00:00|15785.47|15785.47|15763.83|15763.83|15785.47|15785.47|15751.83|15751.83|0
1623150000000|2021-06-08 11:00:00|15762.44|15762.44|15818.17|15818.17|15818.17|15818.17|15758.4|15758.4|0
1623153600000|2021-06-08 12:00:00|15819.56|15819.56|15806.89|15806.89|15821.37|15821.37|15797.47|15797.47|0
1623157200000|2021-06-08 13:00:00|15808.09|15808.09|15757.56|15757.56|15820.79|15820.79|15749.13|15749.13|0
1623160800000|2021-06-08 14:00:00|15760.34|15760.34|15778.28|15778.28|15784.57|15784.57|15754.97|15754.97|0
1623164400000|2021-06-08 15:00:00|15780.25|15780.25|15788.68|15788.68|15802.51|15802.51|15778.28|15778.28|0
1623222000000|2021-06-09 07:00:00|15762.4|15762.4|15786.2|15786.2|15808.83|15808.83|15758.23|15758.23|0
1623225600000|2021-06-09 08:00:00|15782.03|15782.03|15756.97|15756.97|15787.58|15787.58|15756.97|15756.97|0
1623229200000|2021-06-09 09:00:00|15755.77|15755.77|15711.66|15711.66|15757.35|15757.35|15708.49|15708.49|0
1623232800000|2021-06-09 10:00:00|15710.27|15710.27|15721.04|15721.04|15731.17|15731.17|15697.58|15697.58|0
1623236400000|2021-06-09 11:00:00|15718.26|15718.26|15705.8|15705.8|15721.62|15721.62|15682.86|15682.86|0
1623240000000|2021-06-09 12:00:00|15707.19|15707.19|15691.61|15691.61|15720.52|15720.52|15689.33|15689.33|0
1623243600000|2021-06-09 13:00:00|15693|15693|15708.62|15708.62|15710.78|15710.78|15689.99|15689.99|0
1623247200000|2021-06-09 14:00:00|15707.36|15707.36|15688.65|15688.65|15713.28|15713.28|15687.61|15687.61|0
1623250800000|2021-06-09 15:00:00|15687.26|15687.26|15665.64|15665.64|15694.51|15694.51|15664.86|15664.86|0
1623308400000|2021-06-10 07:00:00|15629.89|15629.89|15589.11|15589.11|15640.96|15640.96|15587.72|15587.72|0
1623312000000|2021-06-10 08:00:00|15593.28|15593.28|15611.66|15611.66|15620.71|15620.71|15574.07|15574.07|0
1623315600000|2021-06-10 09:00:00|15608.88|15608.88|15613.08|15613.08|15613.08|15613.08|15588.94|15588.94|0
1623319200000|2021-06-10 10:00:00|15611.88|15611.88|15582.52|15582.52|15619.74|15619.74|15570.43|15570.43|0
1623322800000|2021-06-10 11:00:00|15581.3|15581.3|15583.85|15583.85|15590.84|15590.84|15549.81|15549.81|0
1623326400000|2021-06-10 12:00:00|15585.06|15585.06|15616.04|15616.04|15621.37|15621.37|15558.46|15558.46|0
1623330000000|2021-06-10 13:00:00|15618.82|15618.82|15669.88|15669.88|15677.84|15677.84|15606.7|15606.7|0
1623333600000|2021-06-10 14:00:00|15668.49|15668.49|15614.15|15614.15|15670.04|15670.04|15590.01|15590.01|0
1623337200000|2021-06-10 15:00:00|15615.36|15615.36|15623.25|15623.25|15629.43|15629.43|15599.35|15599.35|0
1623394800000|2021-06-11 07:00:00|15655.51|15655.51|15727.45|15727.45|15732.08|15732.08|15644.57|15644.57|0
1623398400000|2021-06-11 08:00:00|15727.02|15727.02|15758.76|15758.76|15765.15|15765.15|15718.9|15718.9|0
1623402000000|2021-06-11 09:00:00|15757.37|15757.37|15789.8|15789.8|15801.69|15801.69|15753.2|15753.2|0
1623405600000|2021-06-11 10:00:00|15788.42|15788.42|15783.08|15783.08|15795.72|15795.72|15779.04|15779.04|0
1623409200000|2021-06-11 11:00:00|15782.65|15782.65|15748.51|15748.51|15784.97|15784.97|15738.83|15738.83|0
1623412800000|2021-06-11 12:00:00|15746.83|15746.83|15752.37|15752.37|15774.35|15774.35|15743.31|15743.31|0
1623416400000|2021-06-11 13:00:00|15753.22|15753.22|15730.74|15730.74|15768.81|15768.81|15723.47|15723.47|0
1623420000000|2021-06-11 14:00:00|15734.91|15734.91|15711.35|15711.35|15741.1|15741.1|15710.91|15710.91|0
1623423600000|2021-06-11 15:00:00|15712.56|15712.56|15724.99|15724.99|15733.09|15733.09|15709.75|15709.75|0
1623654000000|2021-06-14 07:00:00|15808.6|15808.6|15769.42|15769.42|15821.72|15821.72|15761.81|15761.81|0
1623657600000|2021-06-14 08:00:00|15765.25|15765.25|15705.42|15705.42|15765.25|15765.25|15705.42|15705.42|0
1623661200000|2021-06-14 09:00:00|15704.03|15704.03|15735.13|15735.13|15735.13|15735.13|15685.63|15685.63|0
1623664800000|2021-06-14 10:00:00|15734.7|15734.7|15733.82|15733.82|15780.76|15780.76|15726.82|15726.82|0
1623668400000|2021-06-14 11:00:00|15735.79|15735.79|15733.37|15733.37|15736.95|15736.95|15716.54|15716.54|0
1623672000000|2021-06-14 12:00:00|15731.4|15731.4|15747.27|15747.27|15749.24|15749.24|15727.28|15727.28|0
1623675600000|2021-06-14 13:00:00|15745.88|15745.88|15740.13|15740.13|15764.15|15764.15|15732.36|15732.36|0
1623679200000|2021-06-14 14:00:00|15740.56|15740.56|15781.67|15781.67|15781.67|15781.67|15728|15728|0
1623682800000|2021-06-14 15:00:00|15782.09|15782.09|15764.5|15764.5|15786.84|15786.84|15756.14|15756.14|0
1623740400000|2021-06-15 07:00:00|15762.97|15762.97|15813.67|15813.67|15814.95|15814.95|15754.28|15754.28|0
1623744000000|2021-06-15 08:00:00|15815.64|15815.64|15795.86|15795.86|15822.36|15822.36|15762.96|15762.96|0
1623747600000|2021-06-15 09:00:00|15794.47|15794.47|15771.72|15771.72|15808.27|15808.27|15765.81|15765.81|0
1623751200000|2021-06-15 10:00:00|15772.92|15772.92|15752.2|15752.2|15772.92|15772.92|15741.64|15741.64|0
1623754800000|2021-06-15 11:00:00|15750.81|15750.81|15795.25|15795.25|15811.28|15811.28|15741.48|15741.48|0
1623758400000|2021-06-15 12:00:00|15796.64|15796.64|15794.6|15794.6|15815.2|15815.2|15768.35|15768.35|0
1623762000000|2021-06-15 13:00:00|15793.21|15793.21|15810.32|15810.32|15830.03|15830.03|15790.11|15790.11|0
1623765600000|2021-06-15 14:00:00|15812.29|15812.29|15796.15|15796.15|15816.51|15816.51|15792.83|15792.83|0
1623769200000|2021-06-15 15:00:00|15794.76|15794.76|15821.91|15821.91|15823.2|15823.2|15789.03|15789.03|0
1623826800000|2021-06-16 07:00:00|15926.41|15926.41|15895.76|15895.76|15941.77|15941.77|15893.73|15893.73|0
1623830400000|2021-06-16 08:00:00|15893.79|15893.79|15950.23|15950.23|15952.78|15952.78|15864.85|15864.85|0
1623834000000|2021-06-16 09:00:00|15951.62|15951.62|15915.61|15915.61|15951.62|15951.62|15886.17|15886.17|0
1623837600000|2021-06-16 10:00:00|15916.03|15916.03|16014.56|16014.56|16036.27|16036.27|15916.03|15916.03|0
1623841200000|2021-06-16 11:00:00|16013.36|16013.36|15997.1|15997.1|16014.75|16014.75|15978.77|15978.77|0
1623844800000|2021-06-16 12:00:00|15995.71|15995.71|16010.49|16010.49|16011.88|16011.88|15981.09|15981.09|0
1623848400000|2021-06-16 13:00:00|16011.33|16011.33|16029.47|16029.47|16050.31|16050.31|16001.54|16001.54|0
1623852000000|2021-06-16 14:00:00|16030.86|16030.86|15980.44|15980.44|16030.86|16030.86|15959.32|15959.32|0
1623855600000|2021-06-16 15:00:00|15982.41|15982.41|15994.71|15994.71|16012.15|16012.15|15981.45|15981.45|0
1623913200000|2021-06-17 07:00:00|15808.96|15808.96|15781.2|15781.2|15841.5|15841.5|15762.18|15762.18|0
1623916800000|2021-06-17 08:00:00|15778.77|15778.77|15798.04|15798.04|15806.6|15806.6|15765.05|15765.05|0
1623920400000|2021-06-17 09:00:00|15799.43|15799.43|15768.43|15768.43|15824.71|15824.71|15768.43|15768.43|0
1623924000000|2021-06-17 10:00:00|15767.04|15767.04|15794.96|15794.96|15807.21|15807.21|15760.66|15760.66|0
1623927600000|2021-06-17 11:00:00|15792.18|15792.18|15705.7|15705.7|15797.39|15797.39|15705.7|15705.7|0
1623931200000|2021-06-17 12:00:00|15706.13|15706.13|15698.34|15698.34|15734.18|15734.18|15698.34|15698.34|0
1623934800000|2021-06-17 13:00:00|15699.73|15699.73|15695.92|15695.92|15743.14|15743.14|15691|15691|0
1623938400000|2021-06-17 14:00:00|15697.89|15697.89|15730.9|15730.9|15730.9|15730.9|15642.89|15642.89|0
1623942000000|2021-06-17 15:00:00|15732.1|15732.1|15722.02|15722.02|15738.52|15738.52|15708.01|15708.01|0
1623999600000|2021-06-18 07:00:00|15733.41|15733.41|15662.2|15662.2|15752.59|15752.59|15662.2|15662.2|0
1624003200000|2021-06-18 08:00:00|15663.05|15663.05|15665.69|15665.69|15704.92|15704.92|15657|15657|0
1624006800000|2021-06-18 09:00:00|15664.3|15664.3|15655.63|15655.63|15683.29|15683.29|15631.64|15631.64|0
1624010400000|2021-06-18 10:00:00|15657.02|15657.02|15618.93|15618.93|15657.02|15657.02|15615.77|15615.77|0
1624014000000|2021-06-18 11:00:00|15617.71|15617.71|15578.67|15578.67|15629.62|15629.62|15568.01|15568.01|0
1624017600000|2021-06-18 12:00:00|15577.71|15577.71|15494.58|15494.58|15579.1|15579.1|15487.96|15487.96|0
1624021200000|2021-06-18 13:00:00|15496.55|15496.55|15500.29|15500.29|15518.73|15518.73|15480.01|15480.01|0
1624024800000|2021-06-18 14:00:00|15501.51|15501.51|15460.13|15460.13|15509.57|15509.57|15448.14|15448.14|0
1624028400000|2021-06-18 15:00:00|15461.52|15461.52|15371.3|15371.3|15461.52|15461.52|15365.96|15365.96|0
1624258800000|2021-06-21 07:00:00|15379.67|15379.67|15512.68|15512.68|15524.71|15524.71|15379.67|15379.67|0
1624262400000|2021-06-21 08:00:00|15511.42|15511.42|15421|15421|15514.23|15514.23|15413.78|15413.78|0
1624266000000|2021-06-21 09:00:00|15418.22|15418.22|15483.08|15483.08|15487.71|15487.71|15413.46|15413.46|0
1624269600000|2021-06-21 10:00:00|15483.5|15483.5|15461.96|15461.96|15486.26|15486.26|15459.24|15459.24|0
1624273200000|2021-06-21 11:00:00|15459.99|15459.99|15467.9|15467.9|15473.13|15473.13|15426.98|15426.98|0
1624276800000|2021-06-21 12:00:00|15468.32|15468.32|15467.28|15467.28|15489.44|15489.44|15466.93|15466.93|0
1624280400000|2021-06-21 13:00:00|15467.7|15467.7|15468.69|15468.69|15483.55|15483.55|15446.49|15446.49|0
1624284000000|2021-06-21 14:00:00|15469.11|15469.11|15591.63|15591.63|15596.99|15596.99|15469.11|15469.11|0
1624287600000|2021-06-21 15:00:00|15593.02|15593.02|15623.13|15623.13|15623.18|15623.18|15577.71|15577.71|0
1624345200000|2021-06-22 07:00:00|15582.07|15582.07|15627.41|15627.41|15658.62|15658.62|15574.43|15574.43|0
1624348800000|2021-06-22 08:00:00|15628.63|15628.63|15638.19|15638.19|15675.93|15675.93|15613.89|15613.89|0
1624352400000|2021-06-22 09:00:00|15639.58|15639.58|15667.1|15667.1|15673.44|15673.44|15639.58|15639.58|0
1624356000000|2021-06-22 10:00:00|15668.31|15668.31|15673.95|15673.95|15698.64|15698.64|15659.7|15659.7|0
1624359600000|2021-06-22 11:00:00|15675.92|15675.92|15688.9|15688.9|15694.18|15694.18|15673.05|15673.05|0
1624363200000|2021-06-22 12:00:00|15690.29|15690.29|15677.47|15677.47|15693.94|15693.94|15664.67|15664.67|0
1624366800000|2021-06-22 13:00:00|15679.44|15679.44|15696.88|15696.88|15700.86|15700.86|15671.96|15671.96|0
1624370400000|2021-06-22 14:00:00|15698.14|15698.14|15728.58|15728.58|15739.24|15739.24|15687.27|15687.27|0
1624374000000|2021-06-22 15:00:00|15727.19|15727.19|15762.39|15762.39|15764.7|15764.7|15722.56|15722.56|0
1624431600000|2021-06-23 07:00:00|15762.49|15762.49|15693.01|15693.01|15763.71|15763.71|15681.54|15681.54|0
1624435200000|2021-06-23 08:00:00|15694.23|15694.23|15693.9|15693.9|15708.71|15708.71|15649.25|15649.25|0
1624438800000|2021-06-23 09:00:00|15695.12|15695.12|15691.58|15691.58|15701.15|15701.15|15667.92|15667.92|0
1624442400000|2021-06-23 10:00:00|15688.8|15688.8|15663.39|15663.39|15700.93|15700.93|15663.39|15663.39|0
1624446000000|2021-06-23 11:00:00|15664.79|15664.79|15672.42|15672.42|15672.42|15672.42|15646.07|15646.07|0
1624449600000|2021-06-23 12:00:00|15673.62|15673.62|15718.64|15718.64|15729.63|15729.63|15673.62|15673.62|0
1624453200000|2021-06-23 13:00:00|15717.25|15717.25|15711.45|15711.45|15743.32|15743.32|15695.75|15695.75|0
1624456800000|2021-06-23 14:00:00|15710.06|15710.06|15712.86|15712.86|15726.29|15726.29|15695.11|15695.11|0
1624460400000|2021-06-23 15:00:00|15714.08|15714.08|15682.95|15682.95|15719.14|15719.14|15677.79|15677.79|0
1624518000000|2021-06-24 07:00:00|15729.68|15729.68|15714.49|15714.49|15740.38|15740.38|15695.02|15695.02|0
1624521600000|2021-06-24 08:00:00|15714.07|15714.07|15652.46|15652.46|15726.55|15726.55|15644.15|15644.15|0
1624525200000|2021-06-24 09:00:00|15653.85|15653.85|15659.09|15659.09|15688.78|15688.78|15646.49|15646.49|0
1624528800000|2021-06-24 10:00:00|15658.67|15658.67|15694.32|15694.32|15701.6|15701.6|15653.28|15653.28|0
1624532400000|2021-06-24 11:00:00|15692.93|15692.93|15657.89|15657.89|15705.66|15705.66|15651.29|15651.29|0
1624536000000|2021-06-24 12:00:00|15659.14|15659.14|15682.99|15682.99|15690.12|15690.12|15641.74|15641.74|0
1624539600000|2021-06-24 13:00:00|15681.02|15681.02|15681.91|15681.91|15714.58|15714.58|15675.25|15675.25|0
1624543200000|2021-06-24 14:00:00|15682.33|15682.33|15720.42|15720.42|15732.13|15732.13|15679.3|15679.3|0
1624546800000|2021-06-24 15:00:00|15720.84|15720.84|15705.37|15705.37|15720.84|15720.84|15690.12|15690.12|0
1624604400000|2021-06-25 07:00:00|15686.53|15686.53|15698.86|15698.86|15710.77|15710.77|15648.26|15648.26|0
1624608000000|2021-06-25 08:00:00|15697.65|15697.65|15680.04|15680.04|15704.71|15704.71|15680.04|15680.04|0
1624611600000|2021-06-25 09:00:00|15681.43|15681.43|15695.57|15695.57|15699.27|15699.27|15681.43|15681.43|0
1624615200000|2021-06-25 10:00:00|15693.59|15693.59|15638.6|15638.6|15693.59|15693.59|15631.05|15631.05|0
1624618800000|2021-06-25 11:00:00|15637.21|15637.21|15669.38|15669.38|15669.38|15669.38|15623.09|15623.09|0
1624622400000|2021-06-25 12:00:00|15667.99|15667.99|15698.51|15698.51|15703.95|15703.95|15665.49|15665.49|0
1624626000000|2021-06-25 13:00:00|15700.49|15700.49|15692.72|15692.72|15705.07|15705.07|15670.66|15670.66|0
1624629600000|2021-06-25 14:00:00|15693.98|15693.98|15718.83|15718.83|15724.97|15724.97|15687.66|15687.66|0
1624633200000|2021-06-25 15:00:00|15716.86|15716.86|15707.61|15707.61|15720.3|15720.3|15704.29|15704.29|0
1624863600000|2021-06-28 07:00:00|15681.68|15681.68|15650.46|15650.46|15708.46|15708.46|15643.74|15643.74|0
1624867200000|2021-06-28 08:00:00|15648.49|15648.49|15631.27|15631.27|15654.33|15654.33|15625.07|15625.07|0
1624870800000|2021-06-28 09:00:00|15629.3|15629.3|15621.9|15621.9|15640.7|15640.7|15613.94|15613.94|0
1624874400000|2021-06-28 10:00:00|15621.48|15621.48|15616.84|15616.84|15621.48|15621.48|15583.32|15583.32|0
1624878000000|2021-06-28 11:00:00|15616|15616|15648.42|15648.42|15648.42|15648.42|15603.03|15603.03|0
1624881600000|2021-06-28 12:00:00|15650.4|15650.4|15602.44|15602.44|15652.3|15652.3|15585.79|15585.79|0
1624885200000|2021-06-28 13:00:00|15604.41|15604.41|15583.86|15583.86|15636.67|15636.67|15569.55|15569.55|0
1624888800000|2021-06-28 14:00:00|15585.83|15585.83|15574.4|15574.4|15595.97|15595.97|15566.84|15566.84|0
1624892400000|2021-06-28 15:00:00|15575.66|15575.66|15564.22|15564.22|15583.83|15583.83|15560.33|15560.33|0
1624950000000|2021-06-29 07:00:00|15674.61|15674.61|15686.71|15686.71|15695.92|15695.92|15637.32|15637.32|0
1624953600000|2021-06-29 08:00:00|15686.22|15686.22|15664.51|15664.51|15712.15|15712.15|15657.78|15657.78|0
1624957200000|2021-06-29 09:00:00|15666.48|15666.48|15661.02|15661.02|15672.49|15672.49|15641.48|15641.48|0
1624960800000|2021-06-29 10:00:00|15662.28|15662.28|15681.61|15681.61|15685.24|15685.24|15658|15658|0
1624964400000|2021-06-29 11:00:00|15686.75|15686.75|15712.1|15712.1|15712.1|15712.1|15675.86|15675.86|0
1624968000000|2021-06-29 12:00:00|15710.89|15710.89|15760.28|15760.28|15760.28|15760.28|15698.8|15698.8|0
1624971600000|2021-06-29 13:00:00|15762.25|15762.25|15762.93|15762.93|15781.3|15781.3|15751.94|15751.94|0
1624975200000|2021-06-29 14:00:00|15764.32|15764.32|15807.79|15807.79|15818.94|15818.94|15757.22|15757.22|0
1624978800000|2021-06-29 15:00:00|15806.4|15806.4|15799.39|15799.39|15826.93|15826.93|15796.61|15796.61|0
1625036400000|2021-06-30 07:00:00|15910.89|15910.89|15882.89|15882.89|15923.41|15923.41|15865.42|15865.42|0
1625040000000|2021-06-30 08:00:00|15886.84|15886.84|15763.61|15763.61|15891.18|15891.18|15747.49|15747.49|0
1625043600000|2021-06-30 09:00:00|15765.58|15765.58|15791.74|15791.74|15814.11|15814.11|15743.14|15743.14|0
1625047200000|2021-06-30 10:00:00|15793.71|15793.71|15812.19|15812.19|15841.35|15841.35|15792.58|15792.58|0
1625050800000|2021-06-30 11:00:00|15813.58|15813.58|15866.95|15866.95|15866.95|15866.95|15792.32|15792.32|0
1625054400000|2021-06-30 12:00:00|15867.44|15867.44|15852.55|15852.55|15867.44|15867.44|15833.26|15833.26|0
1625058000000|2021-06-30 13:00:00|15854.52|15854.52|15884.63|15884.63|15932.5|15932.5|15835.47|15835.47|0
1625061600000|2021-06-30 14:00:00|15890.54|15890.54|15817.51|15817.51|15894.73|15894.73|15814.54|15814.54|0
1625065200000|2021-06-30 15:00:00|15815.54|15815.54|15817.83|15817.83|15821.42|15821.42|15782.71|15782.71|0
1625122800000|2021-07-01 07:00:00|15863.52|15863.52|15865.88|15865.88|15910.79|15910.79|15861.38|15861.38|0
1625126400000|2021-07-01 08:00:00|15869.82|15869.82|15851.76|15851.76|15907.84|15907.84|15851.76|15851.76|0
1625130000000|2021-07-01 09:00:00|15850.92|15850.92|15831.68|15831.68|15865.27|15865.27|15813.31|15813.31|0
1625133600000|2021-07-01 10:00:00|15828.9|15828.9|15748.56|15748.56|15838.41|15838.41|15745.94|15745.94|0
1625137200000|2021-07-01 11:00:00|15746.87|15746.87|15813.93|15813.93|15815.9|15815.9|15727.42|15727.42|0
1625140800000|2021-07-01 12:00:00|15809.98|15809.98|15817.82|15817.82|15853.99|15853.99|15809.98|15809.98|0
1625144400000|2021-07-01 13:00:00|15819.03|15819.03|15827.7|15827.7|15848.82|15848.82|15803.51|15803.51|0
1625148000000|2021-07-01 14:00:00|15829.68|15829.68|15894.08|15894.08|15897.48|15897.48|15829.68|15829.68|0
1625151600000|2021-07-01 15:00:00|15892.69|15892.69|15872.72|15872.72|15902.62|15902.62|15840.07|15840.07|0
1625209200000|2021-07-02 07:00:00|15980.37|15980.37|15981.63|15981.63|16027.05|16027.05|15977.44|15977.44|0
1625212800000|2021-07-02 08:00:00|15979.65|15979.65|15948.92|15948.92|15989.29|15989.29|15917.07|15917.07|0
1625216400000|2021-07-02 09:00:00|15949.34|15949.34|15980.12|15980.12|15982.13|15982.13|15939.64|15939.64|0
1625220000000|2021-07-02 10:00:00|15979.28|15979.28|15991.23|15991.23|15996.8|15996.8|15960.37|15960.37|0
1625223600000|2021-07-02 11:00:00|15993.2|15993.2|15967.03|15967.03|15996.56|15996.56|15967.03|15967.03|0
1625227200000|2021-07-02 12:00:00|15968.25|15968.25|15987.58|15987.58|15998.05|15998.05|15962.1|15962.1|0
1625230800000|2021-07-02 13:00:00|15983.63|15983.63|15944.59|15944.59|15983.63|15983.63|15936.09|15936.09|0
1625234400000|2021-07-02 14:00:00|15948.53|15948.53|15952.28|15952.28|15959.08|15959.08|15931.47|15931.47|0
1625238000000|2021-07-02 15:00:00|15953.5|15953.5|15920.4|15920.4|15956.86|15956.86|15886.64|15886.64|0
1625468400000|2021-07-05 07:00:00|15938.1|15938.1|15941.22|15941.22|15971.96|15971.96|15928.12|15928.12|0
1625472000000|2021-07-05 08:00:00|15939.96|15939.96|15955.55|15955.55|15965.2|15965.2|15936.59|15936.59|0
1625475600000|2021-07-05 09:00:00|15955.97|15955.97|15969.04|15969.04|15980.71|15980.71|15943.66|15943.66|0
1625479200000|2021-07-05 10:00:00|15971.02|15971.02|15978.91|15978.91|15986.35|15986.35|15961.49|15961.49|0
1625482800000|2021-07-05 11:00:00|15980.3|15980.3|16002.35|16002.35|16012.93|16012.93|15978.33|15978.33|0
1625486400000|2021-07-05 12:00:00|16004.32|16004.32|15983.04|15983.04|16027.31|16027.31|15977.29|15977.29|0
1625490000000|2021-07-05 13:00:00|15985.83|15985.83|15988.99|15988.99|15998.83|15998.83|15979.47|15979.47|0
1625493600000|2021-07-05 14:00:00|15992.94|15992.94|16004.32|16004.32|16005.35|16005.35|15990.46|15990.46|0
1625497200000|2021-07-05 15:00:00|16005.52|16005.52|15978.63|15978.63|16005.52|16005.52|15971.23|15971.23|0
1625554800000|2021-07-06 07:00:00|15956.61|15956.61|15943.21|15943.21|15963.94|15963.94|15900.71|15900.71|0
1625558400000|2021-07-06 08:00:00|15946|15946|15938.35|15938.35|15948.31|15948.31|15924.52|15924.52|0
1625562000000|2021-07-06 09:00:00|15940.78|15940.78|15991.82|15991.82|15999.67|15999.67|15940.78|15940.78|0
1625565600000|2021-07-06 10:00:00|15990.6|15990.6|15966.78|15966.78|15990.6|15990.6|15959.22|15959.22|0
1625569200000|2021-07-06 11:00:00|15968.76|15968.76|15958.47|15958.47|15977.14|15977.14|15952.9|15952.9|0
1625572800000|2021-07-06 12:00:00|15960.44|15960.44|15985.07|15985.07|15987.68|15987.68|15958.47|15958.47|0
1625576400000|2021-07-06 13:00:00|15986.28|15986.28|15934.31|15934.31|16007.69|16007.69|15934.31|15934.31|0
1625580000000|2021-07-06 14:00:00|15932.92|15932.92|15831.07|15831.07|15932.92|15932.92|15827.64|15827.64|0
1625583600000|2021-07-06 15:00:00|15829.87|15829.87|15888.58|15888.58|15890.26|15890.26|15817.4|15817.4|0
1625641200000|2021-07-07 07:00:00|16014.04|16014.04|16063.81|16063.81|16084.76|16084.76|16013.16|16013.16|0
1625644800000|2021-07-07 08:00:00|16069.72|16069.72|16057.67|16057.67|16101.4|16101.4|16039.32|16039.32|0
1625648400000|2021-07-07 09:00:00|16061.62|16061.62|16115.38|16115.38|16119.98|16119.98|16056.41|16056.41|0
1625652000000|2021-07-07 10:00:00|16113.99|16113.99|16111.3|16111.3|16125.23|16125.23|16081.91|16081.91|0
1625655600000|2021-07-07 11:00:00|16112.69|16112.69|16089.78|16089.78|16119.92|16119.92|16081.56|16081.56|0
1625659200000|2021-07-07 12:00:00|16087.34|16087.34|16108.86|16108.86|16110.12|16110.12|16073.19|16073.19|0
1625662800000|2021-07-07 13:00:00|16106.89|16106.89|16151.57|16151.57|16152.79|16152.79|16095.69|16095.69|0
1625666400000|2021-07-07 14:00:00|16149.6|16149.6|16141.84|16141.84|16164.62|16164.62|16122.17|16122.17|0
1625670000000|2021-07-07 15:00:00|16137.9|16137.9|16165.26|16165.26|16172.58|16172.58|16128.97|16128.97|0
1625727600000|2021-07-08 07:00:00|16124.07|16124.07|16068.73|16068.73|16124.07|16124.07|16010.33|16010.33|0
1625731200000|2021-07-08 08:00:00|16066.75|16066.75|16099.25|16099.25|16103.83|16103.83|16032.02|16032.02|0
1625734800000|2021-07-08 09:00:00|16098.83|16098.83|16063.56|16063.56|16101.68|16101.68|16063.27|16063.27|0
1625738400000|2021-07-08 10:00:00|16060.78|16060.78|16031.35|16031.35|16062.17|16062.17|15972.5|15972.5|0
1625742000000|2021-07-08 11:00:00|16034.13|16034.13|15994.25|15994.25|16053.56|16053.56|15982.05|15982.05|0
1625745600000|2021-07-08 12:00:00|15990.31|15990.31|16014.33|16014.33|16037.66|16037.66|15982.61|15982.61|0
1625749200000|2021-07-08 13:00:00|16012.94|16012.94|16117.14|16117.14|16117.28|16117.28|15999.95|15999.95|0
1625752800000|2021-07-08 14:00:00|16118.35|16118.35|16068.58|16068.58|16121.09|16121.09|16040.75|16040.75|0
1625756400000|2021-07-08 15:00:00|16067.19|16067.19|16114.8|16114.8|16137.71|16137.71|16059.58|16059.58|0
1625814000000|2021-07-09 07:00:00|16179.82|16179.82|16166.62|16166.62|16233.44|16233.44|16166.62|16166.62|0
1625817600000|2021-07-09 08:00:00|16168.6|16168.6|16163.99|16163.99|16188.24|16188.24|16155.06|16155.06|0
1625821200000|2021-07-09 09:00:00|16169.32|16169.32|16213.9|16213.9|16219.2|16219.2|16153.23|16153.23|0
1625824800000|2021-07-09 10:00:00|16214.32|16214.32|16250.16|16250.16|16263.5|16263.5|16187.77|16187.77|0
1625828400000|2021-07-09 11:00:00|16252.94|16252.94|16288.26|16288.26|16300.82|16300.82|16251.78|16251.78|0
1625832000000|2021-07-09 12:00:00|16288.68|16288.68|16254.96|16254.96|16294.83|16294.83|16240.04|16240.04|0
1625835600000|2021-07-09 13:00:00|16253.57|16253.57|16315.84|16315.84|16321.29|16321.29|16236.79|16236.79|0
1625839200000|2021-07-09 14:00:00|16317.81|16317.81|16319.28|16319.28|16367.72|16367.72|16313.55|16313.55|0
1625842800000|2021-07-09 15:00:00|16319.7|16319.7|16326.47|16326.47|16328.72|16328.72|16305.83|16305.83|0
1626073200000|2021-07-12 07:00:00|16351.73|16351.73|16259.48|16259.48|16352.94|16352.94|16249.24|16249.24|0
1626076800000|2021-07-12 08:00:00|16259.06|16259.06|16280.61|16280.61|16296.58|16296.58|16257.8|16257.8|0
1626080400000|2021-07-12 09:00:00|16282.58|16282.58|16269.39|16269.39|16301.58|16301.58|16251.6|16251.6|0
1626084000000|2021-07-12 10:00:00|16268.18|16268.18|16283.09|16283.09|16304.36|16304.36|16264.01|16264.01|0
1626087600000|2021-07-12 11:00:00|16285.5|16285.5|16307.59|16307.59|16331|16331|16285.5|16285.5|0
1626091200000|2021-07-12 12:00:00|16306.75|16306.75|16333.75|16333.75|16337.27|16337.27|16289.99|16289.99|0
1626094800000|2021-07-12 13:00:00|16332.49|16332.49|16372.65|16372.65|16373.9|16373.9|16322.11|16322.11|0
1626098400000|2021-07-12 14:00:00|16371.26|16371.26|16394.27|16394.27|16422.99|16422.99|16369.06|16369.06|0
1626102000000|2021-07-12 15:00:00|16395.48|16395.48|16430.29|16430.29|16433.11|16433.11|16395.48|16395.48|0
1626159600000|2021-07-13 07:00:00|16446.42|16446.42|16534.19|16534.19|16539.45|16539.45|16446.42|16446.42|0
1626163200000|2021-07-13 08:00:00|16536.16|16536.16|16532.13|16532.13|16536.16|16536.16|16501.98|16501.98|0
1626166800000|2021-07-13 09:00:00|16530.16|16530.16|16511.37|16511.37|16541.36|16541.36|16511.37|16511.37|0
1626170400000|2021-07-13 10:00:00|16509.98|16509.98|16496.07|16496.07|16513.78|16513.78|16483.77|16483.77|0
1626174000000|2021-07-13 11:00:00|16498.48|16498.48|16525.26|16525.26|16536.62|16536.62|16496.33|16496.33|0
1626177600000|2021-07-13 12:00:00|16526.65|16526.65|16464.22|16464.22|16528.19|16528.19|16464.22|16464.22|0
1626181200000|2021-07-13 13:00:00|16463.38|16463.38|16494.05|16494.05|16522.17|16522.17|16453.58|16453.58|0
1626184800000|2021-07-13 14:00:00|16497.99|16497.99|16494.89|16494.89|16532.36|16532.36|16491.05|16491.05|0
1626188400000|2021-07-13 15:00:00|16493.5|16493.5|16500.69|16500.69|16504.18|16504.18|16478.21|16478.21|0
1626246000000|2021-07-14 07:00:00|16378.17|16378.17|16356.57|16356.57|16384.32|16384.32|16307.55|16307.55|0
1626249600000|2021-07-14 08:00:00|16357.79|16357.79|16365.87|16365.87|16385.71|16385.71|16328.98|16328.98|0
1626253200000|2021-07-14 09:00:00|16367.26|16367.26|16379.39|16379.39|16397.07|16397.07|16344.08|16344.08|0
1626256800000|2021-07-14 10:00:00|16379.81|16379.81|16368.33|16368.33|16386.65|16386.65|16359.74|16359.74|0
1626260400000|2021-07-14 11:00:00|16368.75|16368.75|16402.92|16402.92|16402.92|16402.92|16360.86|16360.86|0
1626264000000|2021-07-14 12:00:00|16401.53|16401.53|16371.08|16371.08|16401.53|16401.53|16318.74|16318.74|0
1626267600000|2021-07-14 13:00:00|16368.3|16368.3|16364.92|16364.92|16404.45|16404.45|16357.45|16357.45|0
1626271200000|2021-07-14 14:00:00|16369.09|16369.09|16375.1|16375.1|16377.89|16377.89|16322.92|16322.92|0
1626274800000|2021-07-14 15:00:00|16375.52|16375.52|16354.13|16354.13|16375.52|16375.52|16352.59|16352.59|0
1626332400000|2021-07-15 07:00:00|16369.52|16369.52|16383.46|16383.46|16411.99|16411.99|16340.2|16340.2|0
1626336000000|2021-07-15 08:00:00|16383.04|16383.04|16468.92|16468.92|16469.09|16469.09|16379.04|16379.04|0
1626339600000|2021-07-15 09:00:00|16468.5|16468.5|16519.1|16519.1|16519.1|16519.1|16430.77|16430.77|0
1626343200000|2021-07-15 10:00:00|16520.49|16520.49|16388.31|16388.31|16520.49|16520.49|16378.75|16378.75|0
1626346800000|2021-07-15 11:00:00|16392.25|16392.25|16375.72|16375.72|16392.25|16392.25|16330.94|16330.94|0
1626350400000|2021-07-15 12:00:00|16378.5|16378.5|16386.91|16386.91|16396.45|16396.45|16349.31|16349.31|0
1626354000000|2021-07-15 13:00:00|16385.71|16385.71|16400.99|16400.99|16401.96|16401.96|16357.65|16357.65|0
1626357600000|2021-07-15 14:00:00|16398.21|16398.21|16376.15|16376.15|16425.2|16425.2|16369.76|16369.76|0
1626361200000|2021-07-15 15:00:00|16374.18|16374.18|16330.85|16330.85|16374.18|16374.18|16313.56|16313.56|0
1626418800000|2021-07-16 07:00:00|16412.73|16412.73|16431.7|16431.7|16468.16|16468.16|16411.05|16411.05|0
1626422400000|2021-07-16 08:00:00|16433.67|16433.67|16422.64|16422.64|16445.81|16445.81|16403.56|16403.56|0
1626426000000|2021-07-16 09:00:00|16421.8|16421.8|16399.53|16399.53|16448.19|16448.19|16392.13|16392.13|0
1626429600000|2021-07-16 10:00:00|16399.12|16399.12|16432.08|16432.08|16437.37|16437.37|16380.64|16380.64|0
1626433200000|2021-07-16 11:00:00|16430.11|16430.11|16415.1|16415.1|16434.9|16434.9|16386.13|16386.13|0
1626436800000|2021-07-16 12:00:00|16415.94|16415.94|16352.65|16352.65|16446.03|16446.03|16352.65|16352.65|0
1626440400000|2021-07-16 13:00:00|16355.09|16355.09|16389.62|16389.62|16440.87|16440.87|16351.22|16351.22|0
1626444000000|2021-07-16 14:00:00|16391.59|16391.59|16368.27|16368.27|16402.08|16402.08|16337.64|16337.64|0
1626447600000|2021-07-16 15:00:00|16369.67|16369.67|16370.37|16370.37|16384.36|16384.36|16359.06|16359.06|0
1626678000000|2021-07-19 07:00:00|16176.13|16176.13|16110.65|16110.65|16199.33|16199.33|16076.33|16076.33|0
1626681600000|2021-07-19 08:00:00|16109.44|16109.44|16079.63|16079.63|16201.26|16201.26|16076.93|16076.93|0
1626685200000|2021-07-19 09:00:00|16082.42|16082.42|16085.06|16085.06|16115.77|16115.77|16054.99|16054.99|0
1626688800000|2021-07-19 10:00:00|16087.03|16087.03|16058.04|16058.04|16094.67|16094.67|16010.52|16010.52|0
1626692400000|2021-07-19 11:00:00|16055.25|16055.25|16005.87|16005.87|16055.25|16055.25|15972.01|15972.01|0
1626696000000|2021-07-19 12:00:00|16003.09|16003.09|15983.33|15983.33|16006.07|16006.07|15951.35|15951.35|0
1626699600000|2021-07-19 13:00:00|15982.91|15982.91|15975.47|15975.47|16015.3|16015.3|15965.38|15965.38|0
1626703200000|2021-07-19 14:00:00|15973.49|15973.49|16036.61|16036.61|16054.75|16054.75|15956.18|15956.18|0
1626706800000|2021-07-19 15:00:00|16038|16038|16015.9|16015.9|16058.3|16058.3|16007.8|16007.8|0
1626764400000|2021-07-20 07:00:00|16201.25|16201.25|16147.7|16147.7|16220.25|16220.25|16147.7|16147.7|0
1626768000000|2021-07-20 08:00:00|16151.65|16151.65|16094.9|16094.9|16163.56|16163.56|16087.76|16087.76|0
1626771600000|2021-07-20 09:00:00|16093.51|16093.51|15998.48|15998.48|16101.47|16101.47|15974.8|15974.8|0
1626775200000|2021-07-20 10:00:00|15997.28|15997.28|15983.23|15983.23|16033.38|16033.38|15963.37|15963.37|0
1626778800000|2021-07-20 11:00:00|15980.45|15980.45|16026.04|16026.04|16026.04|16026.04|15932.47|15932.47|0
1626782400000|2021-07-20 12:00:00|16029.99|16029.99|15998.86|15998.86|16041.33|16041.33|15995.8|15995.8|0
1626786000000|2021-07-20 13:00:00|15999.7|15999.7|16066.04|16066.04|16066.04|16066.04|15963.7|15963.7|0
1626789600000|2021-07-20 14:00:00|16064.64|16064.64|16125.37|16125.37|16143.62|16143.62|16064.64|16064.64|0
1626793200000|2021-07-20 15:00:00|16128.32|16128.32|16093.07|16093.07|16141.33|16141.33|16087.02|16087.02|0
1626850800000|2021-07-21 07:00:00|16233.17|16233.17|16270.47|16270.47|16293.67|16293.67|16233.17|16233.17|0
1626854400000|2021-07-21 08:00:00|16273.25|16273.25|16238.62|16238.62|16290.78|16290.78|16236.65|16236.65|0
1626858000000|2021-07-21 09:00:00|16240.01|16240.01|16268.18|16268.18|16275.72|16275.72|16193.6|16193.6|0
1626861600000|2021-07-21 10:00:00|16270.15|16270.15|16309.74|16309.74|16328.79|16328.79|16259.13|16259.13|0
1626865200000|2021-07-21 11:00:00|16311.71|16311.71|16225.01|16225.01|16311.71|16311.71|16214.65|16214.65|0
1626868800000|2021-07-21 12:00:00|16223.04|16223.04|16274.56|16274.56|16289.72|16289.72|16223.04|16223.04|0
1626872400000|2021-07-21 13:00:00|16277.34|16277.34|16249.55|16249.55|16301.75|16301.75|16249.55|16249.55|0
1626876000000|2021-07-21 14:00:00|16253.49|16253.49|16249.92|16249.92|16277.36|16277.36|16234.48|16234.48|0
1626879600000|2021-07-21 15:00:00|16247.95|16247.95|16273.61|16273.61|16277.65|16277.65|16243|16243|0
1626937200000|2021-07-22 07:00:00|16257.37|16257.37|16232.69|16232.69|16276.34|16276.34|16214.47|16214.47|0
1626940800000|2021-07-22 08:00:00|16233.53|16233.53|16308.66|16308.66|16313.09|16313.09|16218.49|16218.49|0
1626944400000|2021-07-22 09:00:00|16310.05|16310.05|16314.22|16314.22|16339.27|16339.27|16300.86|16300.86|0
1626948000000|2021-07-22 10:00:00|16313.8|16313.8|16317.6|16317.6|16338.1|16338.1|16307.69|16307.69|0
1626951600000|2021-07-22 11:00:00|16315.17|16315.17|16370.52|16370.52|16372.89|16372.89|16307.71|16307.71|0
1626955200000|2021-07-22 12:00:00|16370.1|16370.1|16291.8|16291.8|16370.1|16370.1|16275.72|16275.72|0
1626958800000|2021-07-22 13:00:00|16288.44|16288.44|16315.42|16315.42|16326|16326|16276.82|16276.82|0
1626962400000|2021-07-22 14:00:00|16315.84|16315.84|16332.15|16332.15|16341.65|16341.65|16312.9|16312.9|0
1626966000000|2021-07-22 15:00:00|16334.12|16334.12|16357.12|16357.12|16365.66|16365.66|16330.5|16330.5|0
1627023600000|2021-07-23 07:00:00|16413.85|16413.85|16448.41|16448.41|16454.34|16454.34|16389.92|16389.92|0
1627027200000|2021-07-23 08:00:00|16449.8|16449.8|16471.67|16471.67|16476.09|16476.09|16436.67|16436.67|0
1627030800000|2021-07-23 09:00:00|16472.89|16472.89|16487.9|16487.9|16518.96|16518.96|16468.71|16468.71|0
1627034400000|2021-07-23 10:00:00|16487.06|16487.06|16537.55|16537.55|16537.55|16537.55|16486.64|16486.64|0
1627038000000|2021-07-23 11:00:00|16538.39|16538.39|16531.57|16531.57|16547.21|16547.21|16521.25|16521.25|0
1627041600000|2021-07-23 12:00:00|16531.98|16531.98|16482.91|16482.91|16531.98|16531.98|16473.86|16473.86|0
1627045200000|2021-07-23 13:00:00|16480.94|16480.94|16464.93|16464.93|16492.56|16492.56|16457.94|16457.94|0
1627048800000|2021-07-23 14:00:00|16466.9|16466.9|16489.91|16489.91|16493.93|16493.93|16463.92|16463.92|0
1627052400000|2021-07-23 15:00:00|16489.5|16489.5|16524.88|16524.88|16528.94|16528.94|16476|16476|0
1627282800000|2021-07-26 07:00:00|16440.75|16440.75|16476.91|16476.91|16483.67|16483.67|16439.36|16439.36|0
1627286400000|2021-07-26 08:00:00|16476.49|16476.49|16464.58|16464.58|16491.26|16491.26|16463.32|16463.32|0
1627290000000|2021-07-26 09:00:00|16465.42|16465.42|16446.52|16446.52|16469.07|16469.07|16438.81|16438.81|0
1627293600000|2021-07-26 10:00:00|16442.58|16442.58|16435.32|16435.32|16456.06|16456.06|16430.17|16430.17|0
1627297200000|2021-07-26 11:00:00|16434.9|16434.9|16439.52|16439.52|16453.73|16453.73|16430.91|16430.91|0
1627300800000|2021-07-26 12:00:00|16435.57|16435.57|16412.34|16412.34|16435.57|16435.57|16411.21|16411.21|0
1627304400000|2021-07-26 13:00:00|16410.95|16410.95|16373.06|16373.06|16420.61|16420.61|16369.12|16369.12|0
1627308000000|2021-07-26 14:00:00|16373.48|16373.48|16346.35|16346.35|16385.37|16385.37|16328.8|16328.8|0
1627311600000|2021-07-26 15:00:00|16347.74|16347.74|16335.19|16335.19|16349.97|16349.97|16324.06|16324.06|0
1627369200000|2021-07-27 07:00:00|16525.03|16525.03|16612.98|16612.98|16643.23|16643.23|16478.77|16478.77|0
1627372800000|2021-07-27 08:00:00|16603.12|16603.12|16628.03|16628.03|16711.45|16711.45|16594.39|16594.39|0
1627376400000|2021-07-27 09:00:00|16624.09|16624.09|16737.65|16737.65|16745.13|16745.13|16602.03|16602.03|0
1627380000000|2021-07-27 10:00:00|16739.04|16739.04|16813.04|16813.04|16827.16|16827.16|16725.18|16725.18|0
1627383600000|2021-07-27 11:00:00|16814.43|16814.43|16862.62|16862.62|16879.49|16879.49|16798.07|16798.07|0
1627387200000|2021-07-27 12:00:00|16861.79|16861.79|16778.71|16778.71|16884.92|16884.92|16777.15|16777.15|0
1627390800000|2021-07-27 13:00:00|16780.68|16780.68|16838.71|16838.71|16839.29|16839.29|16744.7|16744.7|0
1627394400000|2021-07-27 14:00:00|16844.63|16844.63|16787.9|16787.9|16869.64|16869.64|16752.02|16752.02|0
1627398000000|2021-07-27 15:00:00|16797.76|16797.76|16791.62|16791.62|16839.27|16839.27|16786.11|16786.11|0
1627455600000|2021-07-28 07:00:00|16532.52|16532.52|16497.16|16497.16|16553.27|16553.27|16489.01|16489.01|0
1627459200000|2021-07-28 08:00:00|16495.19|16495.19|16531.53|16531.53|16563.04|16563.04|16482.84|16482.84|0
1627462800000|2021-07-28 09:00:00|16535.47|16535.47|16579.61|16579.61|16593.63|16593.63|16522.86|16522.86|0
1627466400000|2021-07-28 10:00:00|16577.63|16577.63|16598.54|16598.54|16621.69|16621.69|16573.69|16573.69|0
1627470000000|2021-07-28 11:00:00|16600.51|16600.51|16604.85|16604.85|16638.38|16638.38|16591.22|16591.22|0
1627473600000|2021-07-28 12:00:00|16606.06|16606.06|16634.17|16634.17|16644.67|16644.67|16596.97|16596.97|0
1627477200000|2021-07-28 13:00:00|16633.75|16633.75|16665.44|16665.44|16675.38|16675.38|16632.36|16632.36|0
1627480800000|2021-07-28 14:00:00|16667.41|16667.41|16697.03|16697.03|16713.57|16713.57|16654.49|16654.49|0
1627484400000|2021-07-28 15:00:00|16695.64|16695.64|16667.87|16667.87|16695.64|16695.64|16656.56|16656.56|0
1627542000000|2021-07-29 07:00:00|16616.11|16616.11|16547.38|16547.38|16627.86|16627.86|16498.83|16498.83|0
1627545600000|2021-07-29 08:00:00|16550.16|16550.16|16504.76|16504.76|16595.72|16595.72|16498.84|16498.84|0
1627549200000|2021-07-29 09:00:00|16506.15|16506.15|16549.2|16549.2|16549.2|16549.2|16502.86|16502.86|0
1627552800000|2021-07-29 10:00:00|16546.42|16546.42|16588.15|16588.15|16599.08|16599.08|16540.85|16540.85|0
1627556400000|2021-07-29 11:00:00|16590.25|16590.25|16574.93|16574.93|16592.54|16592.54|16526.41|16526.41|0
1627560000000|2021-07-29 12:00:00|16573.54|16573.54|16572.14|16572.14|16605.15|16605.15|16569.89|16569.89|0
1627563600000|2021-07-29 13:00:00|16571.72|16571.72|16601.59|16601.59|16610.19|16610.19|16541.22|16541.22|0
1627567200000|2021-07-29 14:00:00|16600.2|16600.2|16568.09|16568.09|16609.31|16609.31|16548.73|16548.73|0
1627570800000|2021-07-29 15:00:00|16567.67|16567.67|16548.78|16548.78|16576.01|16576.01|16532.2|16532.2|0
1627628400000|2021-07-30 07:00:00|16401.26|16401.26|16474.48|16474.48|16478.42|16478.42|16382.11|16382.11|0
1627632000000|2021-07-30 08:00:00|16476.58|16476.58|16515.67|16515.67|16521.73|16521.73|16476.58|16476.58|0
1627635600000|2021-07-30 09:00:00|16517.65|16517.65|16518.59|16518.59|16541.85|16541.85|16501.56|16501.56|0
1627639200000|2021-07-30 10:00:00|16517.75|16517.75|16540.37|16540.37|16540.79|16540.79|16498.96|16498.96|0
1627642800000|2021-07-30 11:00:00|16536.43|16536.43|16538.73|16538.73|16548.86|16548.86|16510.17|16510.17|0
1627646400000|2021-07-30 12:00:00|16537.34|16537.34|16580.63|16580.63|16591.98|16591.98|16520.25|16520.25|0
1627650000000|2021-07-30 13:00:00|16579.24|16579.24|16630.75|16630.75|16654.63|16654.63|16578.82|16578.82|0
1627653600000|2021-07-30 14:00:00|16628.78|16628.78|16717.17|16717.17|16740.49|16740.49|16627.39|16627.39|0
1627657200000|2021-07-30 15:00:00|16715.2|16715.2|16701.57|16701.57|16736.51|16736.51|16699.47|16699.47|0
1627887600000|2021-08-02 07:00:00|16861.16|16861.16|16919.91|16919.91|16951.69|16951.69|16853.27|16853.27|0
1627891200000|2021-08-02 08:00:00|16913.99|16913.99|16827.75|16827.75|16932.79|16932.79|16820.03|16820.03|0
1627894800000|2021-08-02 09:00:00|16830.53|16830.53|16840.4|16840.4|16887.2|16887.2|16830.53|16830.53|0
1627898400000|2021-08-02 10:00:00|16842.37|16842.37|16800.34|16800.34|16842.37|16842.37|16800.34|16800.34|0
1627902000000|2021-08-02 11:00:00|16798.36|16798.36|16753.89|16753.89|16802.57|16802.57|16743.21|16743.21|0
1627905600000|2021-08-02 12:00:00|16755.28|16755.28|16745.3|16745.3|16773.32|16773.32|16737.04|16737.04|0
1627909200000|2021-08-02 13:00:00|16749.24|16749.24|16754.4|16754.4|16791.93|16791.93|16746.3|16746.3|0
1627912800000|2021-08-02 14:00:00|16755.79|16755.79|16787.77|16787.77|16800.89|16800.89|16751.09|16751.09|0
1627916400000|2021-08-02 15:00:00|16785.79|16785.79|16795.53|16795.53|16811.44|16811.44|16781.29|16781.29|0
1627974000000|2021-08-03 07:00:00|16795.15|16795.15|16921.5|16921.5|16934.31|16934.31|16789.17|16789.17|0
1627977600000|2021-08-03 08:00:00|16922.72|16922.72|16964.64|16964.64|16964.64|16964.64|16911.65|16911.65|0
1627981200000|2021-08-03 09:00:00|16966.61|16966.61|16985.97|16985.97|16994.67|16994.67|16955.94|16955.94|0
1627984800000|2021-08-03 10:00:00|16984|16984|16945.37|16945.37|16992.45|16992.45|16939.1|16939.1|0
1627988400000|2021-08-03 11:00:00|16943.98|16943.98|16971.28|16971.28|16971.28|16971.28|16929.6|16929.6|0
1627992000000|2021-08-03 12:00:00|16972.68|16972.68|17000.79|17000.79|17001.93|17001.93|16962.55|16962.55|0
1627995600000|2021-08-03 13:00:00|16999.4|16999.4|16918.02|16918.02|17000.78|17000.78|16913.27|16913.27|0
1627999200000|2021-08-03 14:00:00|16917.18|16917.18|16940.56|16940.56|16949.68|16949.68|16910.52|16910.52|0
1628002800000|2021-08-03 15:00:00|16944.51|16944.51|16977.72|16977.72|16977.72|16977.72|16944.51|16944.51|0
1628060400000|2021-08-04 07:00:00|17024|17024|17028.8|17028.8|17056.89|17056.89|17009.7|17009.7|0
1628064000000|2021-08-04 08:00:00|17026.02|17026.02|16995.53|16995.53|17044.05|17044.05|16995.53|16995.53|0
1628067600000|2021-08-04 09:00:00|16996.37|16996.37|17054.92|17054.92|17066.76|17066.76|16986.25|16986.25|0
1628071200000|2021-08-04 10:00:00|17054.5|17054.5|17039.08|17039.08|17060|17060|17016.35|17016.35|0
1628074800000|2021-08-04 11:00:00|17040.47|17040.47|17081.27|17081.27|17088.02|17088.02|17030.09|17030.09|0
1628078400000|2021-08-04 12:00:00|17083.24|17083.24|17064.58|17064.58|17083.24|17083.24|17032.32|17032.32|0
1628082000000|2021-08-04 13:00:00|17063.19|17063.19|17104.41|17104.41|17114.07|17114.07|17050.28|17050.28|0
1628085600000|2021-08-04 14:00:00|17105.8|17105.8|17006.16|17006.16|17121.03|17121.03|16997.12|16997.12|0
1628089200000|2021-08-04 15:00:00|17007.55|17007.55|17003.06|17003.06|17029.84|17029.84|17003.06|17003.06|0
1628146800000|2021-08-05 07:00:00|17036.43|17036.43|17177.09|17177.09|17177.09|17177.09|17028.45|17028.45|0
1628150400000|2021-08-05 08:00:00|17175.12|17175.12|17155.31|17155.31|17205.16|17205.16|17140.7|17140.7|0
1628154000000|2021-08-05 09:00:00|17147.42|17147.42|17139.68|17139.68|17147.5|17147.5|17111.33|17111.33|0
1628157600000|2021-08-05 10:00:00|17138.28|17138.28|17104.42|17104.42|17153.63|17153.63|17089.76|17089.76|0
1628161200000|2021-08-05 11:00:00|17101.82|17101.82|17181.55|17181.55|17181.55|17181.55|17101.82|17101.82|0
1628164800000|2021-08-05 12:00:00|17182.39|17182.39|17182.3|17182.3|17193.57|17193.57|17155.34|17155.34|0
1628168400000|2021-08-05 13:00:00|17184.27|17184.27|17209.77|17209.77|17246.57|17246.57|17184.27|17184.27|0
1628172000000|2021-08-05 14:00:00|17209.35|17209.35|17101|17101|17209.35|17209.35|17061.14|17061.14|0
1628175600000|2021-08-05 15:00:00|17097.05|17097.05|17105.68|17105.68|17116.02|17116.02|17075.95|17075.95|0
1628233200000|2021-08-06 07:00:00|17106.65|17106.65|17114.98|17114.98|17119.45|17119.45|17067.29|17067.29|0
1628236800000|2021-08-06 08:00:00|17117.76|17117.76|17090.14|17090.14|17124.09|17124.09|17044.58|17044.58|0
1628240400000|2021-08-06 09:00:00|17092.11|17092.11|17048.99|17048.99|17108.97|17108.97|17047.02|17047.02|0
1628244000000|2021-08-06 10:00:00|17048.15|17048.15|17088.04|17088.04|17089.24|17089.24|17025.33|17025.33|0
1628247600000|2021-08-06 11:00:00|17086.65|17086.65|17096.71|17096.71|17106.08|17106.08|17065.2|17065.2|0
1628251200000|2021-08-06 12:00:00|17094.74|17094.74|17058.42|17058.42|17126.7|17126.7|17055.98|17055.98|0
1628254800000|2021-08-06 13:00:00|17062.36|17062.36|17035.16|17035.16|17093.22|17093.22|17033.77|17033.77|0
1628258400000|2021-08-06 14:00:00|17033.77|17033.77|17013.89|17013.89|17044.05|17044.05|16999.46|16999.46|0
1628262000000|2021-08-06 15:00:00|17015.86|17015.86|17001.74|17001.74|17039.95|17039.95|16998.96|16998.96|0
1628492400000|2021-08-09 07:00:00|17001.01|17001.01|17018.55|17018.55|17023.68|17023.68|16985.29|16985.29|0
1628496000000|2021-08-09 08:00:00|17017.34|17017.34|17040.2|17040.2|17040.2|17040.2|17002.84|17002.84|0
1628499600000|2021-08-09 09:00:00|17039.78|17039.78|17046.02|17046.02|17048.07|17048.07|17008.88|17008.88|0
1628503200000|2021-08-09 10:00:00|17040.11|17040.11|17023.27|17023.27|17059.87|17059.87|17021.32|17021.32|0
1628506800000|2021-08-09 11:00:00|17021.29|17021.29|17024.72|17024.72|17047.4|17047.4|17006.06|17006.06|0
1628510400000|2021-08-09 12:00:00|17023.33|17023.33|17021.12|17021.12|17033.48|17033.48|17007.5|17007.5|0
1628514000000|2021-08-09 13:00:00|17019.15|17019.15|17071.8|17071.8|17078.49|17078.49|17017.18|17017.18|0
1628517600000|2021-08-09 14:00:00|17074.24|17074.24|17058.67|17058.67|17102.38|17102.38|17055.49|17055.49|0
1628521200000|2021-08-09 15:00:00|17059.09|17059.09|17047.63|17047.63|17061.06|17061.06|17033.42|17033.42|0
1628578800000|2021-08-10 07:00:00|17141.92|17141.92|17168.62|17168.62|17170.59|17170.59|17116.04|17116.04|0
1628582400000|2021-08-10 08:00:00|17171.4|17171.4|17144.96|17144.96|17175.4|17175.4|17128.9|17128.9|0
1628586000000|2021-08-10 09:00:00|17144.12|17144.12|17156.18|17156.18|17211.19|17211.19|17140.82|17140.82|0
1628589600000|2021-08-10 10:00:00|17157.57|17157.57|17169.63|17169.63|17192.65|17192.65|17155.42|17155.42|0
1628593200000|2021-08-10 11:00:00|17168.24|17168.24|17155.36|17155.36|17176.09|17176.09|17152.84|17152.84|0
1628596800000|2021-08-10 12:00:00|17153.38|17153.38|17177.57|17177.57|17178.05|17178.05|17137.72|17137.72|0
1628600400000|2021-08-10 13:00:00|17179.54|17179.54|17199.74|17199.74|17221.9|17221.9|17176.18|17176.18|0
1628604000000|2021-08-10 14:00:00|17197.77|17197.77|17282.09|17282.09|17282.09|17282.09|17183.82|17183.82|0
1628607600000|2021-08-10 15:00:00|17280.7|17280.7|17271.79|17271.79|17292.19|17292.19|17255.36|17255.36|0
1628665200000|2021-08-11 07:00:00|17391.97|17391.97|17338.66|17338.66|17404.53|17404.53|17319.02|17319.02|0
1628668800000|2021-08-11 08:00:00|17337.27|17337.27|17338.75|17338.75|17349.09|17349.09|17317.75|17317.75|0
1628672400000|2021-08-11 09:00:00|17340.72|17340.72|17354.95|17354.95|17370.4|17370.4|17338.38|17338.38|0
1628676000000|2021-08-11 10:00:00|17352.98|17352.98|17365.73|17365.73|17365.73|17365.73|17345.39|17345.39|0
1628679600000|2021-08-11 11:00:00|17364.53|17364.53|17352.92|17352.92|17380.31|17380.31|17341.02|17341.02|0
1628683200000|2021-08-11 12:00:00|17350.95|17350.95|17356.81|17356.81|17399.22|17399.22|17338.77|17338.77|0
1628686800000|2021-08-11 13:00:00|17358.2|17358.2|17407.51|17407.51|17407.51|17407.51|17344.63|17344.63|0
1628690400000|2021-08-11 14:00:00|17406.12|17406.12|17360.86|17360.86|17407.51|17407.51|17355.55|17355.55|0
1628694000000|2021-08-11 15:00:00|17359.64|17359.64|17413.78|17413.78|17433.22|17433.22|17346.25|17346.25|0
1628751600000|2021-08-12 07:00:00|17453.65|17453.65|17451.06|17451.06|17472.78|17472.78|17428.32|17428.32|0
1628755200000|2021-08-12 08:00:00|17449.09|17449.09|17447.46|17447.46|17453.28|17453.28|17428.11|17428.11|0
1628758800000|2021-08-12 09:00:00|17449.89|17449.89|17473.66|17473.66|17495.72|17495.72|17436.89|17436.89|0
1628762400000|2021-08-12 10:00:00|17475.64|17475.64|17454.98|17454.98|17512.44|17512.44|17454.98|17454.98|0
1628766000000|2021-08-12 11:00:00|17459.16|17459.16|17475.7|17475.7|17485.86|17485.86|17456.25|17456.25|0
1628769600000|2021-08-12 12:00:00|17474.48|17474.48|17464.07|17464.07|17488.66|17488.66|17457.49|17457.49|0
1628773200000|2021-08-12 13:00:00|17465.29|17465.29|17477.27|17477.27|17493.97|17493.97|17456.56|17456.56|0
1628776800000|2021-08-12 14:00:00|17475.3|17475.3|17468.77|17468.77|17494.05|17494.05|17467.25|17467.25|0
1628780400000|2021-08-12 15:00:00|17470.16|17470.16|17473.07|17473.07|17476.8|17476.8|17455.55|17455.55|0
1628838000000|2021-08-13 07:00:00|17554.18|17554.18|17566.46|17566.46|17576.25|17576.25|17537.49|17537.49|0
1628841600000|2021-08-13 08:00:00|17565.07|17565.07|17569.48|17569.48|17575.73|17575.73|17530.69|17530.69|0
1628845200000|2021-08-13 09:00:00|17571.45|17571.45|17539.01|17539.01|17584.72|17584.72|17492.09|17492.09|0
1628848800000|2021-08-13 10:00:00|17537.62|17537.62|17538.66|17538.66|17558.52|17558.52|17532.16|17532.16|0
1628852400000|2021-08-13 11:00:00|17539.92|17539.92|17550.59|17550.59|17555.33|17555.33|17528.11|17528.11|0
1628856000000|2021-08-13 12:00:00|17549.75|17549.75|17516.86|17516.86|17549.75|17549.75|17499.71|17499.71|0
1628859600000|2021-08-13 13:00:00|17518.25|17518.25|17522.51|17522.51|17529.86|17529.86|17483.27|17483.27|0
1628863200000|2021-08-13 14:00:00|17523.35|17523.35|17561.55|17561.55|17561.55|17561.55|17501.95|17501.95|0
1628866800000|2021-08-13 15:00:00|17562.76|17562.76|17551.19|17551.19|17566.91|17566.91|17544.14|17544.14|0
1629097200000|2021-08-16 07:00:00|17470.98|17470.98|17449.76|17449.76|17515.22|17515.22|17448.75|17448.75|0
1629100800000|2021-08-16 08:00:00|17448.37|17448.37|17473.68|17473.68|17492.88|17492.88|17448.37|17448.37|0
1629104400000|2021-08-16 09:00:00|17471.7|17471.7|17447.53|17447.53|17472.67|17472.67|17428.55|17428.55|0
1629108000000|2021-08-16 10:00:00|17448.92|17448.92|17447|17447|17449.4|17449.4|17396.32|17396.32|0
1629111600000|2021-08-16 11:00:00|17445.19|17445.19|17434.24|17434.24|17452.89|17452.89|17420.66|17420.66|0
1629115200000|2021-08-16 12:00:00|17431.46|17431.46|17430.88|17430.88|17433.67|17433.67|17416.59|17416.59|0
1629118800000|2021-08-16 13:00:00|17432.1|17432.1|17422.11|17422.11|17442.19|17442.19|17404.98|17404.98|0
1629122400000|2021-08-16 14:00:00|17423.5|17423.5|17433.48|17433.48|17447.99|17447.99|17405.79|17405.79|0
1629126000000|2021-08-16 15:00:00|17432.09|17432.09|17456.9|17456.9|17469.01|17469.01|17432.09|17432.09|0
1629183600000|2021-08-17 07:00:00|17424.3|17424.3|17506.01|17506.01|17506.16|17506.16|17424.11|17424.11|0
1629187200000|2021-08-17 08:00:00|17510.19|17510.19|17542|17542|17567.46|17567.46|17503.67|17503.67|0
1629190800000|2021-08-17 09:00:00|17543.97|17543.97|17574.1|17574.1|17574.1|17574.1|17533.88|17533.88|0
1629194400000|2021-08-17 10:00:00|17572.12|17572.12|17543.82|17543.82|17599.14|17599.14|17540.93|17540.93|0
1629198000000|2021-08-17 11:00:00|17545.79|17545.79|17579.49|17579.49|17579.49|17579.49|17545.79|17545.79|0
1629201600000|2021-08-17 12:00:00|17578.29|17578.29|17554.45|17554.45|17583.37|17583.37|17550.93|17550.93|0
1629205200000|2021-08-17 13:00:00|17555.84|17555.84|17467.86|17467.86|17570.22|17570.22|17467.86|17467.86|0
1629208800000|2021-08-17 14:00:00|17469.83|17469.83|17473.31|17473.31|17504.26|17504.26|17431.18|17431.18|0
1629212400000|2021-08-17 15:00:00|17467.39|17467.39|17424.42|17424.42|17468.94|17468.94|17409.02|17409.02|0
1629270000000|2021-08-18 07:00:00|17517.25|17517.25|17545.99|17545.99|17600.69|17600.69|17517.25|17517.25|0
1629273600000|2021-08-18 08:00:00|17540.07|17540.07|17547.76|17547.76|17559.59|17559.59|17520.66|17520.66|0
1629277200000|2021-08-18 09:00:00|17548.98|17548.98|17532.99|17532.99|17550.7|17550.7|17522.04|17522.04|0
1629280800000|2021-08-18 10:00:00|17530.55|17530.55|17569.71|17569.71|17569.71|17569.71|17511.15|17511.15|0
1629284400000|2021-08-18 11:00:00|17570.97|17570.97|17563.12|17563.12|17574.29|17574.29|17550.12|17550.12|0
1629288000000|2021-08-18 12:00:00|17564.51|17564.51|17606.14|17606.14|17612.33|17612.33|17558.5|17558.5|0
1629291600000|2021-08-18 13:00:00|17608.11|17608.11|17541.97|17541.97|17610.92|17610.92|17538.02|17538.02|0
1629295200000|2021-08-18 14:00:00|17540.75|17540.75|17552.31|17552.31|17610.61|17610.61|17540.75|17540.75|0
1629298800000|2021-08-18 15:00:00|17552.73|17552.73|17573.88|17573.88|17577.08|17577.08|17545.45|17545.45|0
1629356400000|2021-08-19 07:00:00|17383.59|17383.59|17370.36|17370.36|17399.1|17399.1|17326.39|17326.39|0
1629360000000|2021-08-19 08:00:00|17368.27|17368.27|17324.12|17324.12|17368.27|17368.27|17269.1|17269.1|0
1629363600000|2021-08-19 09:00:00|17328.07|17328.07|17387.14|17387.14|17391.55|17391.55|17288.26|17288.26|0
1629367200000|2021-08-19 10:00:00|17385.16|17385.16|17380.48|17380.48|17414.3|17414.3|17371.49|17371.49|0
1629370800000|2021-08-19 11:00:00|17376.54|17376.54|17375.65|17375.65|17397.75|17397.75|17340.65|17340.65|0
1629374400000|2021-08-19 12:00:00|17376.91|17376.91|17355.66|17355.66|17395.1|17395.1|17342.88|17342.88|0
1629378000000|2021-08-19 13:00:00|17359.61|17359.61|17519.9|17519.9|17519.9|17519.9|17357.05|17357.05|0
1629381600000|2021-08-19 14:00:00|17518.51|17518.51|17510.94|17510.94|17534.21|17534.21|17467.6|17467.6|0
1629385200000|2021-08-19 15:00:00|17507|17507|17488.07|17488.07|17517.53|17517.53|17480.62|17480.62|0
1629442800000|2021-08-20 07:00:00|17515.98|17515.98|17456.47|17456.47|17548.03|17548.03|17429.52|17429.52|0
1629446400000|2021-08-20 08:00:00|17470.51|17470.51|17423.31|17423.31|17488.71|17488.71|17416.62|17416.62|0
1629450000000|2021-08-20 09:00:00|17421.92|17421.92|17443.71|17443.71|17494.97|17494.97|17413.21|17413.21|0
1629453600000|2021-08-20 10:00:00|17445.11|17445.11|17436.86|17436.86|17451.32|17451.32|17413.56|17413.56|0
1629457200000|2021-08-20 11:00:00|17436.03|17436.03|17514.49|17514.49|17543.03|17543.03|17432.62|17432.62|0
1629460800000|2021-08-20 12:00:00|17513.28|17513.28|17519.65|17519.65|17540.15|17540.15|17510.88|17510.88|0
1629464400000|2021-08-20 13:00:00|17518.81|17518.81|17585.04|17585.04|17586.24|17586.24|17504.33|17504.33|0
1629468000000|2021-08-20 14:00:00|17581.09|17581.09|17613.94|17613.94|17624.39|17624.39|17574.37|17574.37|0
1629471600000|2021-08-20 15:00:00|17615.91|17615.91|17585.11|17585.11|17620.61|17620.61|17581.17|17581.17|0
1629702000000|2021-08-23 07:00:00|17654.8|17654.8|17553.78|17553.78|17670.72|17670.72|17543.77|17543.77|0
1629705600000|2021-08-23 08:00:00|17557.73|17557.73|17577.77|17577.77|17580.41|17580.41|17531.51|17531.51|0
1629709200000|2021-08-23 09:00:00|17574.4|17574.4|17544.6|17544.6|17574.4|17574.4|17540.02|17540.02|0
1629712800000|2021-08-23 10:00:00|17543.38|17543.38|17586.5|17586.5|17586.5|17586.5|17543.38|17543.38|0
1629716400000|2021-08-23 11:00:00|17587.7|17587.7|17559.74|17559.74|17593.53|17593.53|17557.77|17557.77|0
1629720000000|2021-08-23 12:00:00|17558.35|17558.35|17571|17571|17577.37|17577.37|17554.35|17554.35|0
1629723600000|2021-08-23 13:00:00|17572.97|17572.97|17558.11|17558.11|17583.15|17583.15|17533.69|17533.69|0
1629727200000|2021-08-23 14:00:00|17557.69|17557.69|17602.36|17602.36|17613.18|17613.18|17555.23|17555.23|0
1629730800000|2021-08-23 15:00:00|17606.53|17606.53|17597.34|17597.34|17619.99|17619.99|17597.34|17597.34|0
1629788400000|2021-08-24 07:00:00|17713.17|17713.17|17696.24|17696.24|17746.19|17746.19|17687.68|17687.68|0
1629792000000|2021-08-24 08:00:00|17698.33|17698.33|17710.82|17710.82|17731.83|17731.83|17682.56|17682.56|0
1629795600000|2021-08-24 09:00:00|17709.99|17709.99|17678.53|17678.53|17740.18|17740.18|17678.53|17678.53|0
1629799200000|2021-08-24 10:00:00|17676.55|17676.55|17690.87|17690.87|17721.83|17721.83|17674.12|17674.12|0
1629802800000|2021-08-24 11:00:00|17688.9|17688.9|17659.01|17659.01|17690.61|17690.61|17659.01|17659.01|0
1629806400000|2021-08-24 12:00:00|17660.98|17660.98|17657.51|17657.51|17673.65|17673.65|17642.15|17642.15|0
1629810000000|2021-08-24 13:00:00|17658.77|17658.77|17654.61|17654.61|17680.72|17680.72|17654.61|17654.61|0
1629813600000|2021-08-24 14:00:00|17651.83|17651.83|17659.97|17659.97|17669.42|17669.42|17638.59|17638.59|0
1629817200000|2021-08-24 15:00:00|17661.94|17661.94|17664.84|17664.84|17685.6|17685.6|17659.97|17659.97|0
1629874800000|2021-08-25 07:00:00|17713.04|17713.04|17664.22|17664.22|17738.45|17738.45|17652.38|17652.38|0
1629878400000|2021-08-25 08:00:00|17663.38|17663.38|17678.54|17678.54|17687.18|17687.18|17647.23|17647.23|0
1629882000000|2021-08-25 09:00:00|17680.98|17680.98|17664.58|17664.58|17688.86|17688.86|17658.41|17658.41|0
1629885600000|2021-08-25 10:00:00|17666.56|17666.56|17656.45|17656.45|17676.73|17676.73|17656.45|17656.45|0
1629889200000|2021-08-25 11:00:00|17656.03|17656.03|17607.6|17607.6|17658.23|17658.23|17581.16|17581.16|0
1629892800000|2021-08-25 12:00:00|17606.77|17606.77|17567.97|17567.97|17621.03|17621.03|17560.16|17560.16|0
1629896400000|2021-08-25 13:00:00|17565.99|17565.99|17540.53|17540.53|17573.28|17573.28|17533.29|17533.29|0
1629900000000|2021-08-25 14:00:00|17542.5|17542.5|17541.77|17541.77|17571.38|17571.38|17536.85|17536.85|0
1629903600000|2021-08-25 15:00:00|17543.75|17543.75|17556.02|17556.02|17556.02|17556.02|17540.7|17540.7|0
1629961200000|2021-08-26 07:00:00|17467.05|17467.05|17505.32|17505.32|17506.3|17506.3|17417.3|17417.3|0
1629964800000|2021-08-26 08:00:00|17509.27|17509.27|17494.43|17494.43|17510.66|17510.66|17477.01|17477.01|0
1629968400000|2021-08-26 09:00:00|17495.82|17495.82|17439.76|17439.76|17497.79|17497.79|17421.11|17421.11|0
1629972000000|2021-08-26 10:00:00|17438.37|17438.37|17406.56|17406.56|17445.84|17445.84|17385.86|17385.86|0
1629975600000|2021-08-26 11:00:00|17407.78|17407.78|17398.2|17398.2|17412.87|17412.87|17381.59|17381.59|0
1629979200000|2021-08-26 12:00:00|17399.45|17399.45|17380|17380|17407.01|17407.01|17379.19|17379.19|0
1629982800000|2021-08-26 13:00:00|17381.97|17381.97|17382.01|17382.01|17407.35|17407.35|17373.51|17373.51|0
1629986400000|2021-08-26 14:00:00|17380.79|17380.79|17402.48|17402.48|17414.55|17414.55|17373.01|17373.01|0
1629990000000|2021-08-26 15:00:00|17404.45|17404.45|17409.57|17409.57|17419.28|17419.28|17397.55|17397.55|0
1630047600000|2021-08-27 07:00:00|17422.66|17422.66|17426.87|17426.87|17452.77|17452.77|17415.41|17415.41|0
1630051200000|2021-08-27 08:00:00|17425.65|17425.65|17438.51|17438.51|17445.01|17445.01|17406.25|17406.25|0
1630054800000|2021-08-27 09:00:00|17444.43|17444.43|17472.21|17472.21|17500.76|17500.76|17426.51|17426.51|0
1630058400000|2021-08-27 10:00:00|17476.16|17476.16|17467|17467|17480.92|17480.92|17450.15|17450.15|0
1630062000000|2021-08-27 11:00:00|17467.84|17467.84|17465.21|17465.21|17478.89|17478.89|17448.19|17448.19|0
1630065600000|2021-08-27 12:00:00|17466.41|17466.41|17435.49|17435.49|17475.22|17475.22|17429.57|17429.57|0
1630069200000|2021-08-27 13:00:00|17433.51|17433.51|17424.7|17424.7|17437.38|17437.38|17406.82|17406.82|0
1630072800000|2021-08-27 14:00:00|17423.31|17423.31|17449.21|17449.21|17459.53|17459.53|17411.73|17411.73|0
1630076400000|2021-08-27 15:00:00|17447.23|17447.23|17428.57|17428.57|17450.82|17450.82|17423.14|17423.14|0
1630393200000|2021-08-31 07:00:00|17458.59|17458.59|17517.88|17517.88|17521.83|17521.83|17445.33|17445.33|0
1630396800000|2021-08-31 08:00:00|17519.08|17519.08|17487.02|17487.02|17549.74|17549.74|17485.07|17485.07|0
1630400400000|2021-08-31 09:00:00|17488.99|17488.99|17497.65|17497.65|17516.07|17516.07|17471.34|17471.34|0
1630404000000|2021-08-31 10:00:00|17498.86|17498.86|17434.42|17434.42|17523.33|17523.33|17432.44|17432.44|0
1630407600000|2021-08-31 11:00:00|17435.19|17435.19|17481.99|17481.99|17499.48|17499.48|17415.78|17415.78|0
1630411200000|2021-08-31 12:00:00|17478.05|17478.05|17438.13|17438.13|17485.17|17485.17|17434.77|17434.77|0
1630414800000|2021-08-31 13:00:00|17436.16|17436.16|17435.77|17435.77|17469.35|17469.35|17428.2|17428.2|0
1630418400000|2021-08-31 14:00:00|17437.74|17437.74|17435.41|17435.41|17468.15|17468.15|17405.33|17405.33|0
1630422000000|2021-08-31 15:00:00|17434.2|17434.2|17444.26|17444.26|17449.09|17449.09|17399.26|17399.26|0
1630479600000|2021-09-01 07:00:00|17412.7|17412.7|17376.97|17376.97|17420.6|17420.6|17370.66|17370.66|0
1630483200000|2021-09-01 08:00:00|17376.55|17376.55|17429.04|17429.04|17437.01|17437.01|17355.32|17355.32|0
1630486800000|2021-09-01 09:00:00|17431.02|17431.02|17369.42|17369.42|17443.74|17443.74|17362.94|17362.94|0
1630490400000|2021-09-01 10:00:00|17369.84|17369.84|17335.65|17335.65|17370.26|17370.26|17322.4|17322.4|0
1630494000000|2021-09-01 11:00:00|17336.07|17336.07|17327.15|17327.15|17341.27|17341.27|17282.68|17282.68|0
1630497600000|2021-09-01 12:00:00|17328.54|17328.54|17350.04|17350.04|17396.01|17396.01|17323.62|17323.62|0
1630501200000|2021-09-01 13:00:00|17348.07|17348.07|17377.65|17377.65|17403.08|17403.08|17335.81|17335.81|0
1630504800000|2021-09-01 14:00:00|17378.48|17378.48|17415.23|17415.23|17429.81|17429.81|17367.26|17367.26|0
1630508400000|2021-09-01 15:00:00|17413.84|17413.84|17416.94|17416.94|17438.04|17438.04|17400.3|17400.3|0
1630566000000|2021-09-02 07:00:00|17445.77|17445.77|17479.29|17479.29|17534.62|17534.62|17436.89|17436.89|0
1630569600000|2021-09-02 08:00:00|17481.26|17481.26|17526.34|17526.34|17528.31|17528.31|17470.32|17470.32|0
1630573200000|2021-09-02 09:00:00|17525.14|17525.14|17570.28|17570.28|17570.28|17570.28|17520.14|17520.14|0
1630576800000|2021-09-02 10:00:00|17568.31|17568.31|17511.73|17511.73|17568.86|17568.86|17508.95|17508.95|0
1630580400000|2021-09-02 11:00:00|17508.95|17508.95|17494.79|17494.79|17527.8|17527.8|17494.79|17494.79|0
1630584000000|2021-09-02 12:00:00|17498.73|17498.73|17506.95|17506.95|17506.95|17506.95|17485.6|17485.6|0
1630587600000|2021-09-02 13:00:00|17508.92|17508.92|17533.83|17533.83|17559.26|17559.26|17503.25|17503.25|0
1630591200000|2021-09-02 14:00:00|17535.8|17535.8|17544.23|17544.23|17552.31|17552.31|17517.56|17517.56|0
1630594800000|2021-09-02 15:00:00|17542.26|17542.26|17544.04|17544.04|17547.99|17547.99|17529.26|17529.26|0
1630652400000|2021-09-03 07:00:00|17480.06|17480.06|17512.35|17512.35|17519.46|17519.46|17463.41|17463.41|0
1630656000000|2021-09-03 08:00:00|17510.96|17510.96|17541.92|17541.92|17546.38|17546.38|17499.17|17499.17|0
1630659600000|2021-09-03 09:00:00|17539.95|17539.95|17522.97|17522.97|17552.33|17552.33|17501.62|17501.62|0
1630663200000|2021-09-03 10:00:00|17521.76|17521.76|17574.36|17574.36|17583.69|17583.69|17521.76|17521.76|0
1630666800000|2021-09-03 11:00:00|17573.15|17573.15|17558.22|17558.22|17592.26|17592.26|17558.22|17558.22|0
1630670400000|2021-09-03 12:00:00|17556.25|17556.25|17543.29|17543.29|17576.86|17576.86|17528.98|17528.98|0
1630674000000|2021-09-03 13:00:00|17547.23|17547.23|17394.91|17394.91|17550.02|17550.02|17368.2|17368.2|0
1630677600000|2021-09-03 14:00:00|17390.97|17390.97|17445.86|17445.86|17450.29|17450.29|17379.43|17379.43|0
1630681200000|2021-09-03 15:00:00|17443.88|17443.88|17446.11|17446.11|17458.75|17458.75|17433.06|17433.06|0
1630911600000|2021-09-06 07:00:00|17495.13|17495.13|17493.74|17493.74|17514.19|17514.19|17475.75|17475.75|0
1630915200000|2021-09-06 08:00:00|17490.96|17490.96|17539.09|17539.09|17543.2|17543.2|17490.96|17490.96|0
1630918800000|2021-09-06 09:00:00|17540.48|17540.48|17542.86|17542.86|17548.2|17548.2|17516.27|17516.27|0
1630922400000|2021-09-06 10:00:00|17545.27|17545.27|17554.9|17554.9|17568.54|17568.54|17545.27|17545.27|0
1630926000000|2021-09-06 11:00:00|17553.51|17553.51|17566.99|17566.99|17585.63|17585.63|17539.9|17539.9|0
1630929600000|2021-09-06 12:00:00|17565.6|17565.6|17584.1|17584.1|17597.42|17597.42|17565.41|17565.41|0
1630933200000|2021-09-06 13:00:00|17583.68|17583.68|17599.98|17599.98|17604.39|17604.39|17551.26|17551.26|0
1630936800000|2021-09-06 14:00:00|17600.82|17600.82|17613.84|17613.84|17622.7|17622.7|17598.71|17598.71|0
1630940400000|2021-09-06 15:00:00|17614.03|17614.03|17648.61|17648.61|17650.34|17650.34|17612.61|17612.61|0
1630998000000|2021-09-07 07:00:00|17601.36|17601.36|17619.35|17619.35|17633.57|17633.57|17592.94|17592.94|0
1631001600000|2021-09-07 08:00:00|17617.96|17617.96|17580.68|17580.68|17627.9|17627.9|17580.68|17580.68|0
1631005200000|2021-09-07 09:00:00|17578.58|17578.58|17528.92|17528.92|17580.68|17580.68|17505.06|17505.06|0
1631008800000|2021-09-07 10:00:00|17530.31|17530.31|17512.76|17512.76|17532.33|17532.33|17479.41|17479.41|0
1631012400000|2021-09-07 11:00:00|17511.92|17511.92|17509.85|17509.85|17541.75|17541.75|17504.52|17504.52|0
1631016000000|2021-09-07 12:00:00|17511.83|17511.83|17461.12|17461.12|17511.83|17511.83|17452.01|17452.01|0
1631019600000|2021-09-07 13:00:00|17461.54|17461.54|17391.88|17391.88|17477.65|17477.65|17371.81|17371.81|0
1631023200000|2021-09-07 14:00:00|17391.04|17391.04|17354.68|17354.68|17403.33|17403.33|17349.13|17349.13|0
1631026800000|2021-09-07 15:00:00|17350.73|17350.73|17371.43|17371.43|17373.8|17373.8|17335.94|17335.94|0
1631084400000|2021-09-08 07:00:00|17160.45|17160.45|17172|17172|17204.98|17204.98|17158.51|17158.51|0
1631088000000|2021-09-08 08:00:00|17169.22|17169.22|17184.05|17184.05|17201.53|17201.53|17158.98|17158.98|0
1631091600000|2021-09-08 09:00:00|17182.08|17182.08|17225|17225|17234.64|17234.64|17160.21|17160.21|0
1631095200000|2021-09-08 10:00:00|17226.97|17226.97|17275.01|17275.01|17284.49|17284.49|17207.43|17207.43|0
1631098800000|2021-09-08 11:00:00|17273.62|17273.62|17320.99|17320.99|17341.98|17341.98|17273.62|17273.62|0
1631102400000|2021-09-08 12:00:00|17320.15|17320.15|17287.44|17287.44|17332.83|17332.83|17240.78|17240.78|0
1631106000000|2021-09-08 13:00:00|17287.86|17287.86|17280.7|17280.7|17304.9|17304.9|17249.87|17249.87|0
1631109600000|2021-09-08 14:00:00|17282.09|17282.09|17315.7|17315.7|17319.93|17319.93|17265.2|17265.2|0
1631113200000|2021-09-08 15:00:00|17313.73|17313.73|17304.54|17304.54|17336.8|17336.8|17302.31|17302.31|0
1631170800000|2021-09-09 07:00:00|17124.35|17124.35|17186.74|17186.74|17186.74|17186.74|17105.67|17105.67|0
1631174400000|2021-09-09 08:00:00|17188.13|17188.13|17155.94|17155.94|17207.58|17207.58|17155.94|17155.94|0
1631178000000|2021-09-09 09:00:00|17152.58|17152.58|17180.5|17180.5|17180.5|17180.5|17109.12|17109.12|0
1631181600000|2021-09-09 10:00:00|17177.72|17177.72|17165.28|17165.28|17181.25|17181.25|17147.44|17147.44|0
1631185200000|2021-09-09 11:00:00|17167.25|17167.25|17173.19|17173.19|17184.45|17184.45|17114.09|17114.09|0
1631188800000|2021-09-09 12:00:00|17175.16|17175.16|17160.26|17160.26|17179.11|17179.11|17131.03|17131.03|0
1631192400000|2021-09-09 13:00:00|17158.29|17158.29|17209.33|17209.33|17241.52|17241.52|17158.29|17158.29|0
1631196000000|2021-09-09 14:00:00|17211.3|17211.3|17265.04|17265.04|17268.99|17268.99|17200.3|17200.3|0
1631199600000|2021-09-09 15:00:00|17266.43|17266.43|17236.53|17236.53|17268.4|17268.4|17233.46|17233.46|0
1631257200000|2021-09-10 07:00:00|17261.66|17261.66|17286.78|17286.78|17327.14|17327.14|17260.46|17260.46|0
1631260800000|2021-09-10 08:00:00|17287.62|17287.62|17274.17|17274.17|17287.62|17287.62|17233.17|17233.17|0
1631264400000|2021-09-10 09:00:00|17275.56|17275.56|17267.6|17267.6|17276.96|17276.96|17241.21|17241.21|0
1631268000000|2021-09-10 10:00:00|17270.38|17270.38|17279.91|17279.91|17291.82|17291.82|17265.27|17265.27|0
1631271600000|2021-09-10 11:00:00|17273.99|17273.99|17284.07|17284.07|17285.38|17285.38|17254.36|17254.36|0
1631275200000|2021-09-10 12:00:00|17281.97|17281.97|17263.67|17263.67|17297.71|17297.71|17263.67|17263.67|0
1631278800000|2021-09-10 13:00:00|17265.06|17265.06|17246.48|17246.48|17269.59|17269.59|17226.79|17226.79|0
1631282400000|2021-09-10 14:00:00|17240.56|17240.56|17211.08|17211.08|17260.5|17260.5|17169.61|17169.61|0
1631286000000|2021-09-10 15:00:00|17213.06|17213.06|17187.03|17187.03|17231.69|17231.69|17185.63|17185.63|0
1631516400000|2021-09-13 07:00:00|17265.85|17265.85|17261.6|17261.6|17279.76|17279.76|17228.25|17228.25|0
1631520000000|2021-09-13 08:00:00|17262.43|17262.43|17251.66|17251.66|17274.99|17274.99|17238.66|17238.66|0
1631523600000|2021-09-13 09:00:00|17252.87|17252.87|17262.76|17262.76|17274.86|17274.86|17222.98|17222.98|0
1631527200000|2021-09-13 10:00:00|17258.82|17258.82|17316.53|17316.53|17316.53|17316.53|17256.71|17256.71|0
1631530800000|2021-09-13 11:00:00|17315.28|17315.28|17355.08|17355.08|17361.81|17361.81|17315.28|17315.28|0
1631534400000|2021-09-13 12:00:00|17357.86|17357.86|17341.94|17341.94|17367.5|17367.5|17332.81|17332.81|0
1631538000000|2021-09-13 13:00:00|17341.52|17341.52|17292.08|17292.08|17371.28|17371.28|17285.91|17285.91|0
1631541600000|2021-09-13 14:00:00|17296.03|17296.03|17287.5|17287.5|17301.18|17301.18|17258.93|17258.93|0
1631545200000|2021-09-13 15:00:00|17289.47|17289.47|17256.72|17256.72|17291.1|17291.1|17244.88|17244.88|0
1631602800000|2021-09-14 07:00:00|17245.79|17245.79|17238.62|17238.62|17263.4|17263.4|17169.49|17169.49|0
1631606400000|2021-09-14 08:00:00|17236.65|17236.65|17163.06|17163.06|17240.37|17240.37|17162.55|17162.55|0
1631610000000|2021-09-14 09:00:00|17165.04|17165.04|17125.47|17125.47|17178.07|17178.07|17125.47|17125.47|0
1631613600000|2021-09-14 10:00:00|17124.08|17124.08|17164.48|17164.48|17175.19|17175.19|17122.1|17122.1|0
1631617200000|2021-09-14 11:00:00|17166.46|17166.46|17141.58|17141.58|17169.14|17169.14|17128.84|17128.84|0
1631620800000|2021-09-14 12:00:00|17142|17142|17175.17|17175.17|17196.58|17196.58|17141.82|17141.82|0
1631624400000|2021-09-14 13:00:00|17176.56|17176.56|17145.76|17145.76|17192.73|17192.73|17141.62|17141.62|0
1631628000000|2021-09-14 14:00:00|17147.15|17147.15|17064.48|17064.48|17148.24|17148.24|17060.34|17060.34|0
1631631600000|2021-09-14 15:00:00|17066.45|17066.45|17056.88|17056.88|17071.93|17071.93|17048.19|17048.19|0
1631689200000|2021-09-15 07:00:00|17013.83|17013.83|16929.06|16929.06|17027.8|17027.8|16914.22|16914.22|0
1631692800000|2021-09-15 08:00:00|16931.04|16931.04|16913.06|16913.06|16935.21|16935.21|16863.13|16863.13|0
1631696400000|2021-09-15 09:00:00|16909.12|16909.12|16849.87|16849.87|16922.34|16922.34|16847.09|16847.09|0
1631700000000|2021-09-15 10:00:00|16848.48|16848.48|16803.88|16803.88|16856.29|16856.29|16801.55|16801.55|0
1631703600000|2021-09-15 11:00:00|16809.79|16809.79|16838.87|16838.87|16848.68|16848.68|16802.82|16802.82|0
1631707200000|2021-09-15 12:00:00|16840.26|16840.26|16801.72|16801.72|16840.26|16840.26|16784.58|16784.58|0
1631710800000|2021-09-15 13:00:00|16803.69|16803.69|16790.71|16790.71|16828.26|16828.26|16774.7|16774.7|0
1631714400000|2021-09-15 14:00:00|16789.32|16789.32|16784.49|16784.49|16824.25|16824.25|16762.16|16762.16|0
1631718000000|2021-09-15 15:00:00|16786.46|16786.46|16788.1|16788.1|16803.37|16803.37|16758.65|16758.65|0
1631775600000|2021-09-16 07:00:00|16821.84|16821.84|16828.54|16828.54|16859.18|16859.18|16810.36|16810.36|0
1631779200000|2021-09-16 08:00:00|16832.49|16832.49|16793.85|16793.85|16846.44|16846.44|16793.85|16793.85|0
1631782800000|2021-09-16 09:00:00|16792.46|16792.46|16818.44|16818.44|16827.84|16827.84|16792.46|16792.46|0
1631786400000|2021-09-16 10:00:00|16819.66|16819.66|16835.95|16835.95|16863.31|16863.31|16819.66|16819.66|0
1631790000000|2021-09-16 11:00:00|16836.37|16836.37|16825.18|16825.18|16840.59|16840.59|16813.25|16813.25|0
1631793600000|2021-09-16 12:00:00|16823.96|16823.96|16856.04|16856.04|16864.93|16864.93|16797.55|16797.55|0
1631797200000|2021-09-16 13:00:00|16857.43|16857.43|16819.77|16819.77|16867.69|16867.69|16806.73|16806.73|0
1631800800000|2021-09-16 14:00:00|16817.8|16817.8|16933.7|16933.7|16979.24|16979.24|16799.93|16799.93|0
1631804400000|2021-09-16 15:00:00|16930.91|16930.91|16918.64|16918.64|16948.27|16948.27|16912.14|16912.14|0
1631862000000|2021-09-17 07:00:00|16976.46|16976.46|16946.05|16946.05|16991.08|16991.08|16929.92|16929.92|0
1631865600000|2021-09-17 08:00:00|16947.44|16947.44|16898.82|16898.82|16949.42|16949.42|16885.3|16885.3|0
1631869200000|2021-09-17 09:00:00|16900.07|16900.07|16859.24|16859.24|16912.82|16912.82|16833.85|16833.85|0
1631872800000|2021-09-17 10:00:00|16855.29|16855.29|16850.83|16850.83|16886.37|16886.37|16830.82|16830.82|0
1631876400000|2021-09-17 11:00:00|16848.05|16848.05|16777.55|16777.55|16865.77|16865.77|16775.58|16775.58|0
1631880000000|2021-09-17 12:00:00|16779.53|16779.53|16848.5|16848.5|16866.4|16866.4|16779.53|16779.53|0
1631883600000|2021-09-17 13:00:00|16846.53|16846.53|16816.92|16816.92|16859.7|16859.7|16803.91|16803.91|0
1631887200000|2021-09-17 14:00:00|16818.9|16818.9|16708.76|16708.76|16820.71|16820.71|16693.33|16693.33|0
1631890800000|2021-09-17 15:00:00|16707.37|16707.37|16633.47|16633.47|16712.37|16712.37|16626.91|16626.91|0
1632121200000|2021-09-20 07:00:00|16479.23|16479.23|16475.07|16475.07|16493.87|16493.87|16399.07|16399.07|0
1632124800000|2021-09-20 08:00:00|16476.46|16476.46|16498.08|16498.08|16527.07|16527.07|16454.66|16454.66|0
1632128400000|2021-09-20 09:00:00|16495.3|16495.3|16484.78|16484.78|16507.36|16507.36|16450.89|16450.89|0
1632132000000|2021-09-20 10:00:00|16480.83|16480.83|16508.06|16508.06|16540.46|16540.46|16474.86|16474.86|0
1632135600000|2021-09-20 11:00:00|16506.67|16506.67|16510.13|16510.13|16521.04|16521.04|16463.73|16463.73|0
1632139200000|2021-09-20 12:00:00|16512.1|16512.1|16490.59|16490.59|16519.82|16519.82|16471.08|16471.08|0
1632142800000|2021-09-20 13:00:00|16486.64|16486.64|16542.96|16542.96|16564.41|16564.41|16476.5|16476.5|0
1632146400000|2021-09-20 14:00:00|16546.91|16546.91|16528.77|16528.77|16566.17|16566.17|16518.47|16518.47|0
1632150000000|2021-09-20 15:00:00|16526.8|16526.8|16532.17|16532.17|16548.98|16548.98|16525.23|16525.23|0
1632207600000|2021-09-21 07:00:00|16630.65|16630.65|16672.79|16672.79|16674.77|16674.77|16616.12|16616.12|0
1632211200000|2021-09-21 08:00:00|16674.77|16674.77|16641.94|16641.94|16691.35|16691.35|16636.74|16636.74|0
1632214800000|2021-09-21 09:00:00|16640.74|16640.74|16702.83|16702.83|16716.85|16716.85|16640.74|16640.74|0
1632218400000|2021-09-21 10:00:00|16706.78|16706.78|16709.11|16709.11|16723.26|16723.26|16701.83|16701.83|0
1632222000000|2021-09-21 11:00:00|16710.5|16710.5|16719|16719|16725.29|16725.29|16689.95|16689.95|0
1632225600000|2021-09-21 12:00:00|16719.41|16719.41|16712.41|16712.41|16731.69|16731.69|16683.57|16683.57|0
1632229200000|2021-09-21 13:00:00|16713.8|16713.8|16757.38|16757.38|16780.23|16780.23|16711.05|16711.05|0
1632232800000|2021-09-21 14:00:00|16758.78|16758.78|16722.23|16722.23|16768.24|16768.24|16715.1|16715.1|0
1632236400000|2021-09-21 15:00:00|16724.21|16724.21|16731.85|16731.85|16764.18|16764.18|16717.99|16717.99|0
1632294000000|2021-09-22 07:00:00|16868.59|16868.59|16828|16828|16902.13|16902.13|16818.35|16818.35|0
1632297600000|2021-09-22 08:00:00|16826.78|16826.78|16854.6|16854.6|16857.16|16857.16|16824.03|16824.03|0
1632301200000|2021-09-22 09:00:00|16857.04|16857.04|16854.7|16854.7|16872.81|16872.81|16838.24|16838.24|0
1632304800000|2021-09-22 10:00:00|16855.54|16855.54|16889.98|16889.98|16904.61|16904.61|16855.54|16855.54|0
1632308400000|2021-09-22 11:00:00|16888|16888|16854.24|16854.24|16891.09|16891.09|16845.25|16845.25|0
1632312000000|2021-09-22 12:00:00|16850.29|16850.29|16909.21|16909.21|16923.57|16923.57|16850.29|16850.29|0
1632315600000|2021-09-22 13:00:00|16907.24|16907.24|16892.7|16892.7|16912.06|16912.06|16877.3|16877.3|0
1632319200000|2021-09-22 14:00:00|16898.62|16898.62|16926.89|16926.89|16934.82|16934.82|16895|16895|0
1632322800000|2021-09-22 15:00:00|16924.91|16924.91|16945.98|16945.98|16967.08|16967.08|16924.91|16924.91|0
1632380400000|2021-09-23 07:00:00|16937.71|16937.71|17017.03|17017.03|17018.35|17018.35|16928.43|16928.43|0
1632384000000|2021-09-23 08:00:00|17018.43|17018.43|17046.73|17046.73|17050.68|17050.68|17017.03|17017.03|0
1632387600000|2021-09-23 09:00:00|17047.96|17047.96|17033.87|17033.87|17055.04|17055.04|17014.75|17014.75|0
1632391200000|2021-09-23 10:00:00|17034.28|17034.28|17028.78|17028.78|17043.23|17043.23|17001.14|17001.14|0
1632394800000|2021-09-23 11:00:00|17024.83|17024.83|16977.23|16977.23|17031.86|17031.86|16975.42|16975.42|0
1632398400000|2021-09-23 12:00:00|16976.01|16976.01|17004.19|17004.19|17014.66|17014.66|16968.06|16968.06|0
1632402000000|2021-09-23 13:00:00|17002.98|17002.98|17017.14|17017.14|17048.06|17048.06|16967.5|16967.5|0
1632405600000|2021-09-23 14:00:00|17018.54|17018.54|17007.95|17007.95|17029.52|17029.52|16985.95|16985.95|0
1632409200000|2021-09-23 15:00:00|17009.34|17009.34|16974.56|16974.56|17016.07|17016.07|16971.77|16971.77|0
1632466800000|2021-09-24 07:00:00|16897.72|16897.72|16813.21|16813.21|16914.6|16914.6|16806.46|16806.46|0
1632470400000|2021-09-24 08:00:00|16809.26|16809.26|16811.03|16811.03|16812.04|16812.04|16774.12|16774.12|0
1632474000000|2021-09-24 09:00:00|16805.1|16805.1|16701.1|16701.1|16805.1|16805.1|16691.4|16691.4|0
1632477600000|2021-09-24 10:00:00|16703.08|16703.08|16717.72|16717.72|16722.87|16722.87|16669.99|16669.99|0
1632481200000|2021-09-24 11:00:00|16719.11|16719.11|16666.47|16666.47|16719.11|16719.11|16666.47|16666.47|0
1632484800000|2021-09-24 12:00:00|16664.82|16664.82|16663.92|16663.92|16669.2|16669.2|16639.06|16639.06|0
1632488400000|2021-09-24 13:00:00|16665.9|16665.9|16704.4|16704.4|16723.96|16723.96|16662.76|16662.76|0
1632492000000|2021-09-24 14:00:00|16705.79|16705.79|16712|16712|16741.67|16741.67|16704.97|16704.97|0
1632495600000|2021-09-24 15:00:00|16708.05|16708.05|16675.36|16675.36|16722.28|16722.28|16675.36|16675.36|0
1632726000000|2021-09-27 07:00:00|16793.36|16793.36|16585.7|16585.7|16798.93|16798.93|16582.38|16582.38|0
1632729600000|2021-09-27 08:00:00|16585.29|16585.29|16482.72|16482.72|16585.29|16585.29|16476.8|16476.8|0
1632733200000|2021-09-27 09:00:00|16485.51|16485.51|16415.84|16415.84|16501.25|16501.25|16415.66|16415.66|0
1632736800000|2021-09-27 10:00:00|16414.45|16414.45|16378.26|16378.26|16429.19|16429.19|16373.83|16373.83|0
1632740400000|2021-09-27 11:00:00|16379.48|16379.48|16340.05|16340.05|16388.19|16388.19|16340.05|16340.05|0
1632744000000|2021-09-27 12:00:00|16334.12|16334.12|16322.57|16322.57|16350.56|16350.56|16297.31|16297.31|0
1632747600000|2021-09-27 13:00:00|16320.59|16320.59|16296.71|16296.71|16327.91|16327.91|16226.45|16226.45|0
1632751200000|2021-09-27 14:00:00|16294.74|16294.74|16235.85|16235.85|16300.66|16300.66|16232.48|16232.48|0
1632754800000|2021-09-27 15:00:00|16234.45|16234.45|16242.41|16242.41|16274.23|16274.23|16234.07|16234.07|0
1632812400000|2021-09-28 07:00:00|15936.75|15936.75|15830.95|15830.95|15936.75|15936.75|15817.86|15817.86|0
1632816000000|2021-09-28 08:00:00|15828.17|15828.17|15984.7|15984.7|15984.7|15984.7|15806.91|15806.91|0
1632819600000|2021-09-28 09:00:00|15985.9|15985.9|15966.36|15966.36|16022.76|16022.76|15966.36|15966.36|0
1632823200000|2021-09-28 10:00:00|15970.31|15970.31|16011.76|16011.76|16031.03|16031.03|15965.27|15965.27|0
1632826800000|2021-09-28 11:00:00|16013.74|16013.74|15985.01|15985.01|16013.74|16013.74|15959.45|15959.45|0
1632830400000|2021-09-28 12:00:00|15983.62|15983.62|15982.53|15982.53|16007.35|16007.35|15964.65|15964.65|0
1632834000000|2021-09-28 13:00:00|15980.56|15980.56|16040.87|16040.87|16051.16|16051.16|15980.56|15980.56|0
1632837600000|2021-09-28 14:00:00|16038.9|16038.9|16096.72|16096.72|16116.71|16116.71|15982.25|15982.25|0
1632841200000|2021-09-28 15:00:00|16095.52|16095.52|16091.55|16091.55|16114.91|16114.91|16085.33|16085.33|0
1632898800000|2021-09-29 07:00:00|16262.59|16262.59|16266.54|16266.54|16335.46|16335.46|16240.8|16240.8|0
1632902400000|2021-09-29 08:00:00|16262.36|16262.36|16187.59|16187.59|16264.77|16264.77|16131.78|16131.78|0
1632906000000|2021-09-29 09:00:00|16188.43|16188.43|16140.43|16140.43|16208.85|16208.85|16132.87|16132.87|0
1632909600000|2021-09-29 10:00:00|16141.82|16141.82|16137.47|16137.47|16154.23|16154.23|16115.27|16115.27|0
1632913200000|2021-09-29 11:00:00|16136.63|16136.63|16072.2|16072.2|16138.61|16138.61|16068.11|16068.11|0
1632916800000|2021-09-29 12:00:00|16070.98|16070.98|16058.73|16058.73|16078.56|16078.56|16041.31|16041.31|0
1632920400000|2021-09-29 13:00:00|16056.76|16056.76|16016.66|16016.66|16060.24|16060.24|15981.61|15981.61|0
1632924000000|2021-09-29 14:00:00|16020.61|16020.61|15997.99|15997.99|16043.92|16043.92|15994|15994|0
1632927600000|2021-09-29 15:00:00|15999.96|15999.96|15964.82|15964.82|16022.12|16022.12|15963.82|15963.82|0
1632985200000|2021-09-30 07:00:00|16112.34|16112.34|16195.62|16195.62|16208.58|16208.58|16112.34|16112.34|0
1632988800000|2021-09-30 08:00:00|16193.64|16193.64|16105.63|16105.63|16208|16208|16103.01|16103.01|0
1632992400000|2021-09-30 09:00:00|16108.41|16108.41|16063.69|16063.69|16118.36|16118.36|16032.89|16032.89|0
1632996000000|2021-09-30 10:00:00|16062.29|16062.29|16036.8|16036.8|16093.44|16093.44|16024.26|16024.26|0
1632999600000|2021-09-30 11:00:00|16038.78|16038.78|15992.16|15992.16|16043.68|16043.68|15966.8|15966.8|0
1633003200000|2021-09-30 12:00:00|15993.39|15993.39|15993.75|15993.75|16012.73|16012.73|15969.32|15969.32|0
1633006800000|2021-09-30 13:00:00|15989.57|15989.57|16067.36|16067.36|16099.62|16099.62|15979.29|15979.29|0
1633010400000|2021-09-30 14:00:00|16063.41|16063.41|16071.39|16071.39|16086.82|16086.82|16038|16038|0
1633014000000|2021-09-30 15:00:00|16069.42|16069.42|16143.67|16143.67|16143.67|16143.67|16066.63|16066.63|0
1633071600000|2021-10-01 07:00:00|16027.16|16027.16|16160.39|16160.39|16172.83|16172.83|16025.87|16025.87|0
1633075200000|2021-10-01 08:00:00|16163.31|16163.31|16028.79|16028.79|16163.31|16163.31|16026.79|16026.79|0
1633078800000|2021-10-01 09:00:00|16026.82|16026.82|16078.55|16078.55|16087.57|16087.57|16026.05|16026.05|0
1633082400000|2021-10-01 10:00:00|16077.16|16077.16|16051.56|16051.56|16085.49|16085.49|16039.65|16039.65|0
1633086000000|2021-10-01 11:00:00|16055.51|16055.51|16101.7|16101.7|16137.84|16137.84|16049.99|16049.99|0
1633089600000|2021-10-01 12:00:00|16105.65|16105.65|16032.68|16032.68|16119.59|16119.59|16029.9|16029.9|0
1633093200000|2021-10-01 13:00:00|16034.66|16034.66|16037.64|16037.64|16074.02|16074.02|15984.03|15984.03|0
1633096800000|2021-10-01 14:00:00|16041.59|16041.59|16013.15|16013.15|16064.61|16064.61|15984.16|15984.16|0
1633100400000|2021-10-01 15:00:00|16009.21|16009.21|15975.86|15975.86|16014.03|16014.03|15967.34|15967.34|0
1633935600000|2021-10-11 07:00:00|15463.03|15463.03|15450.39|15450.39|15473.55|15473.55|15438.93|15438.93|0
1633939200000|2021-10-11 08:00:00|15452.8|15452.8|15498.5|15498.5|15523.5|15523.5|15452.72|15452.72|0
1633942800000|2021-10-11 09:00:00|15499.9|15499.9|15481.74|15481.74|15531.11|15531.11|15479.33|15479.33|0
1633946400000|2021-10-11 10:00:00|15480.48|15480.48|15439.51|15439.51|15494.82|15494.82|15439.51|15439.51|0
1633950000000|2021-10-11 11:00:00|15437.1|15437.1|15495.99|15495.99|15495.99|15495.99|15418.56|15418.56|0
1633953600000|2021-10-11 12:00:00|15495.5|15495.5|15495.4|15495.4|15495.99|15495.99|15464.97|15464.97|0
1633957200000|2021-10-11 13:00:00|15493.3|15493.3|15506.73|15506.73|15520.45|15520.45|15489.46|15489.46|0
1633960800000|2021-10-11 14:00:00|15507.57|15507.57|15526.28|15526.28|15550|15550|15491.69|15491.69|0
1633964400000|2021-10-11 15:00:00|15526.77|15526.77|15545.56|15545.56|15547.53|15547.53|15526.77|15526.77|0
1634022000000|2021-10-12 07:00:00|15448.88|15448.88|15540.67|15540.67|15570.53|15570.53|15448.88|15448.88|0
1634025600000|2021-10-12 08:00:00|15539.46|15539.46|15570.35|15570.35|15589.62|15589.62|15511.55|15511.55|0
1634029200000|2021-10-12 09:00:00|15572.32|15572.32|15623.69|15623.69|15669.64|15669.64|15571.84|15571.84|0
1634032800000|2021-10-12 10:00:00|15625.66|15625.66|15585.38|15585.38|15625.66|15625.66|15576.87|15576.87|0
1634036400000|2021-10-12 11:00:00|15591.3|15591.3|15605.86|15605.86|15636.04|15636.04|15584.93|15584.93|0
1634040000000|2021-10-12 12:00:00|15606.35|15606.35|15601.59|15601.59|15652.85|15652.85|15587.22|15587.22|0
1634043600000|2021-10-12 13:00:00|15602.01|15602.01|15582.47|15582.47|15617.73|15617.73|15568.15|15568.15|0
1634047200000|2021-10-12 14:00:00|15581.27|15581.27|15607.98|15607.98|15626.42|15626.42|15580.07|15580.07|0
1634050800000|2021-10-12 15:00:00|15609.96|15609.96|15626.31|15626.31|15641.13|15641.13|15609.96|15609.96|0
1634108400000|2021-10-13 07:00:00|15671.39|15671.39|15865.01|15865.01|15883.84|15883.84|15669.85|15669.85|0
1634112000000|2021-10-13 08:00:00|15862.23|15862.23|16085.92|16085.92|16098.6|16098.6|15860.99|15860.99|0
1634115600000|2021-10-13 09:00:00|16087.32|16087.32|16051.88|16051.88|16087.32|16087.32|16026.51|16026.51|0
1634119200000|2021-10-13 10:00:00|16053.85|16053.85|16073.62|16073.62|16074.58|16074.58|16032.42|16032.42|0
1634122800000|2021-10-13 11:00:00|16074.04|16074.04|16043.93|16043.93|16084.73|16084.73|16013.66|16013.66|0
1634126400000|2021-10-13 12:00:00|16043.52|16043.52|15943.08|15943.08|16072.01|16072.01|15940|15940|0
1634130000000|2021-10-13 13:00:00|15943.49|15943.49|16095.63|16095.63|16119.16|16119.16|15933.4|15933.4|0
1634133600000|2021-10-13 14:00:00|16091.68|16091.68|16078.57|16078.57|16101.13|16101.13|16031.07|16031.07|0
1634137200000|2021-10-13 15:00:00|16080.55|16080.55|16089.54|16089.54|16107.57|16107.57|16075.43|16075.43|0
1634194800000|2021-10-14 07:00:00|16100.52|16100.52|16189.32|16189.32|16211.45|16211.45|16072|16072|0
1634198400000|2021-10-14 08:00:00|16197.22|16197.22|16168.95|16168.95|16234.91|16234.91|16168.95|16168.95|0
1634202000000|2021-10-14 09:00:00|16170.22|16170.22|16095.83|16095.83|16172.97|16172.97|16078.76|16078.76|0
1634205600000|2021-10-14 10:00:00|16093.85|16093.85|16058.7|16058.7|16105.58|16105.58|16042.11|16042.11|0
1634209200000|2021-10-14 11:00:00|16057.73|16057.73|16035.37|16035.37|16061.02|16061.02|16021.43|16021.43|0
1634212800000|2021-10-14 12:00:00|16035.8|16035.8|16092.14|16092.14|16126.7|16126.7|16035.66|16035.66|0
1634216400000|2021-10-14 13:00:00|16094.11|16094.11|16182.64|16182.64|16182.64|16182.64|16091.74|16091.74|0
1634220000000|2021-10-14 14:00:00|16179.86|16179.86|16229.56|16229.56|16234.11|16234.11|16158.95|16158.95|0
1634223600000|2021-10-14 15:00:00|16230.95|16230.95|16264.16|16264.16|16275.6|16275.6|16222.66|16222.66|0
1634281200000|2021-10-15 07:00:00|16236.58|16236.58|16154.45|16154.45|16236.58|16236.58|16138.39|16138.39|0
1634284800000|2021-10-15 08:00:00|16152.47|16152.47|16204.09|16204.09|16206.87|16206.87|16132.57|16132.57|0
1634288400000|2021-10-15 09:00:00|16202.69|16202.69|16222.58|16222.58|16235.79|16235.79|16180.99|16180.99|0
1634292000000|2021-10-15 10:00:00|16220.61|16220.61|16227.63|16227.63|16251.55|16251.55|16212.91|16212.91|0
1634295600000|2021-10-15 11:00:00|16229.6|16229.6|16221.12|16221.12|16237.9|16237.9|16202.9|16202.9|0
1634299200000|2021-10-15 12:00:00|16219.88|16219.88|16234.52|16234.52|16267.92|16267.92|16219.47|16219.47|0
1634302800000|2021-10-15 13:00:00|16233.13|16233.13|16205.73|16205.73|16233.13|16233.13|16181.65|16181.65|0
1634306400000|2021-10-15 14:00:00|16203.75|16203.75|16241.43|16241.43|16249.17|16249.17|16187.95|16187.95|0
1634310000000|2021-10-15 15:00:00|16237.48|16237.48|16249.56|16249.56|16260.48|16260.48|16235.19|16235.19|0
1634540400000|2021-10-18 07:00:00|16121.76|16121.76|16107.54|16107.54|16125.71|16125.71|16064.66|16064.66|0
1634544000000|2021-10-18 08:00:00|16106.15|16106.15|16111.95|16111.95|16143.39|16143.39|16055.27|16055.27|0
1634547600000|2021-10-18 09:00:00|16113.18|16113.18|16155.08|16155.08|16187.46|16187.46|16113.18|16113.18|0
1634551200000|2021-10-18 10:00:00|16154.66|16154.66|16117.44|16117.44|16154.66|16154.66|16094.44|16094.44|0
1634554800000|2021-10-18 11:00:00|16117.03|16117.03|16096.14|16096.14|16130.67|16130.67|16090.49|16090.49|0
1634558400000|2021-10-18 12:00:00|16094.75|16094.75|16106.44|16106.44|16110.17|16110.17|16069.17|16069.17|0
1634562000000|2021-10-18 13:00:00|16107.84|16107.84|16091.62|16091.62|16120.08|16120.08|16061.9|16061.9|0
1634565600000|2021-10-18 14:00:00|16091.2|16091.2|16170.06|16170.06|16170.06|16170.06|16081.52|16081.52|0
1634569200000|2021-10-18 15:00:00|16168.86|16168.86|16208.48|16208.48|16210.83|16210.83|16161.82|16161.82|0
1634626800000|2021-10-19 07:00:00|16238.29|16238.29|16258.06|16258.06|16273.63|16273.63|16225.07|16225.07|0
1634630400000|2021-10-19 08:00:00|16255.27|16255.27|16201.75|16201.75|16315.37|16315.37|16179.28|16179.28|0
1634634000000|2021-10-19 09:00:00|16201.26|16201.26|16239.08|16239.08|16267.41|16267.41|16197.06|16197.06|0
1634637600000|2021-10-19 10:00:00|16241.05|16241.05|16259.32|16259.32|16261.3|16261.3|16233.48|16233.48|0
1634641200000|2021-10-19 11:00:00|16257.35|16257.35|16218.82|16218.82|16259.36|16259.36|16208.82|16208.82|0
1634644800000|2021-10-19 12:00:00|16216.85|16216.85|16168.67|16168.67|16220.58|16220.58|16143.02|16143.02|0
1634648400000|2021-10-19 13:00:00|16167.28|16167.28|16175.38|16175.38|16216.07|16216.07|16157.2|16157.2|0
1634652000000|2021-10-19 14:00:00|16174.56|16174.56|16272.04|16272.04|16280.43|16280.43|16174.15|16174.15|0
1634655600000|2021-10-19 15:00:00|16271.55|16271.55|16276.2|16276.2|16291.64|16291.64|16264.14|16264.14|0
1634713200000|2021-10-20 07:00:00|16184.78|16184.78|16216.46|16216.46|16247.02|16247.02|16166.32|16166.32|0
1634716800000|2021-10-20 08:00:00|16216.05|16216.05|16230.97|16230.97|16249.16|16249.16|16210.81|16210.81|0
1634720400000|2021-10-20 09:00:00|16232.37|16232.37|16278.09|16278.09|16291.56|16291.56|16228.59|16228.59|0
1634724000000|2021-10-20 10:00:00|16276.7|16276.7|16334.12|16334.12|16338.48|16338.48|16273|16273|0
1634727600000|2021-10-20 11:00:00|16332.15|16332.15|16338.8|16338.8|16366.96|16366.96|16310.79|16310.79|0
1634731200000|2021-10-20 12:00:00|16344.72|16344.72|16323.71|16323.71|16372.59|16372.59|16321.42|16321.42|0
1634734800000|2021-10-20 13:00:00|16324.19|16324.19|16228.86|16228.86|16336.62|16336.62|16218.17|16218.17|0
1634738400000|2021-10-20 14:00:00|16235.55|16235.55|16274.08|16274.08|16318.37|16318.37|16235.55|16235.55|0
1634742000000|2021-10-20 15:00:00|16279.65|16279.65|16277.66|16277.66|16289.77|16289.77|16265.63|16265.63|0
1634799600000|2021-10-21 07:00:00|16233.49|16233.49|16251.71|16251.71|16343.76|16343.76|16230.05|16230.05|0
1634803200000|2021-10-21 08:00:00|16253.1|16253.1|16260.64|16260.64|16288.22|16288.22|16222.9|16222.9|0
1634806800000|2021-10-21 09:00:00|16262.62|16262.62|16325.9|16325.9|16348.58|16348.58|16260.2|16260.2|0
1634810400000|2021-10-21 10:00:00|16329.85|16329.85|16299.11|16299.11|16332.01|16332.01|16289.46|16289.46|0
1634814000000|2021-10-21 11:00:00|16299.6|16299.6|16271.72|16271.72|16304.87|16304.87|16258.39|16258.39|0
1634817600000|2021-10-21 12:00:00|16273.69|16273.69|16299.77|16299.77|16313.98|16313.98|16270.06|16270.06|0
1634821200000|2021-10-21 13:00:00|16301.75|16301.75|16354.2|16354.2|16354.2|16354.2|16283.18|16283.18|0
1634824800000|2021-10-21 14:00:00|16355.41|16355.41|16438.82|16438.82|16446.89|16446.89|16353.49|16353.49|0
1634828400000|2021-10-21 15:00:00|16439.31|16439.31|16416.54|16416.54|16453.57|16453.57|16416.54|16416.54|0
1634886000000|2021-10-22 07:00:00|16603.01|16603.01|16683.5|16683.5|16696.8|16696.8|16583.53|16583.53|0
1634889600000|2021-10-22 08:00:00|16682.3|16682.3|16717.89|16717.89|16762.79|16762.79|16670.19|16670.19|0
1634893200000|2021-10-22 09:00:00|16715.92|16715.92|16706.72|16706.72|16746.45|16746.45|16694.29|16694.29|0
1634896800000|2021-10-22 10:00:00|16705.32|16705.32|16747.21|16747.21|16763.59|16763.59|16697.3|16697.3|0
1634900400000|2021-10-22 11:00:00|16751.16|16751.16|16755.23|16755.23|16756.65|16756.65|16726.03|16726.03|0
1634904000000|2021-10-22 12:00:00|16753.84|16753.84|16725.21|16725.21|16760.87|16760.87|16719.02|16719.02|0
1634907600000|2021-10-22 13:00:00|16727.18|16727.18|16741.89|16741.89|16742.4|16742.4|16669.6|16669.6|0
1634911200000|2021-10-22 14:00:00|16740.5|16740.5|16710.98|16710.98|16746.27|16746.27|16685.68|16685.68|0
1634914800000|2021-10-22 15:00:00|16710.14|16710.14|16707.65|16707.65|16719.95|16719.95|16690.99|16690.99|0
1635145200000|2021-10-25 07:00:00|16679.32|16679.32|16697.69|16697.69|16709.19|16709.19|16631.21|16631.21|0
1635148800000|2021-10-25 08:00:00|16695.72|16695.72|16716.96|16716.96|16721.12|16721.12|16689.04|16689.04|0
1635152400000|2021-10-25 09:00:00|16718.94|16718.94|16714.91|16714.91|16748.68|16748.68|16713.26|16713.26|0
1635156000000|2021-10-25 10:00:00|16714.49|16714.49|16703.58|16703.58|16717.04|16717.04|16686.56|16686.56|0
1635159600000|2021-10-25 11:00:00|16703.17|16703.17|16714.36|16714.36|16715.9|16715.9|16688.54|16688.54|0
1635163200000|2021-10-25 12:00:00|16712.39|16712.39|16705.39|16705.39|16733.87|16733.87|16699.48|16699.48|0
1635166800000|2021-10-25 13:00:00|16706.78|16706.78|16770.71|16770.71|16785.66|16785.66|16686.62|16686.62|0
1635170400000|2021-10-25 14:00:00|16769.89|16769.89|16794.93|16794.93|16803.76|16803.76|16736.73|16736.73|0
1635174000000|2021-10-25 15:00:00|16792.95|16792.95|16795.87|16795.87|16811.35|16811.35|16780.87|16780.87|0
1635231600000|2021-10-26 07:00:00|16884.95|16884.95|16877.94|16877.94|16925.55|16925.55|16826.9|16826.9|0
1635235200000|2021-10-26 08:00:00|16879.91|16879.91|16864.08|16864.08|16883.09|16883.09|16824.08|16824.08|0
1635238800000|2021-10-26 09:00:00|16860.13|16860.13|16821.35|16821.35|16861.52|16861.52|16811.94|16811.94|0
1635242400000|2021-10-26 10:00:00|16819.95|16819.95|16822.39|16822.39|16830.46|16830.46|16808.18|16808.18|0
1635246000000|2021-10-26 11:00:00|16821|16821|16854.89|16854.89|16874.69|16874.69|16811.01|16811.01|0
1635249600000|2021-10-26 12:00:00|16856.86|16856.86|16882.84|16882.84|16892.39|16892.39|16841.72|16841.72|0
1635253200000|2021-10-26 13:00:00|16881.44|16881.44|16900.56|16900.56|16901.95|16901.95|16862.88|16862.88|0
1635256800000|2021-10-26 14:00:00|16900.07|16900.07|16849.21|16849.21|16919.99|16919.99|16848.39|16848.39|0
1635260400000|2021-10-26 15:00:00|16853.16|16853.16|16870.71|16870.71|16870.82|16870.82|16838.12|16838.12|0
1635318000000|2021-10-27 07:00:00|16914.3|16914.3|17005.04|17005.04|17022.56|17022.56|16914.3|16914.3|0
1635321600000|2021-10-27 08:00:00|16999.12|16999.12|16892.99|16892.99|17006.44|17006.44|16868.52|16868.52|0
1635325200000|2021-10-27 09:00:00|16894.38|16894.38|16867.05|16867.05|16934.7|16934.7|16863.1|16863.1|0
1635328800000|2021-10-27 10:00:00|16866.62|16866.62|16856.59|16856.59|16905.42|16905.42|16852.64|16852.64|0
1635332400000|2021-10-27 11:00:00|16855.77|16855.77|16818.96|16818.96|16872.05|16872.05|16818.96|16818.96|0
1635336000000|2021-10-27 12:00:00|16818.14|16818.14|16914.86|16914.86|16914.86|16914.86|16814.19|16814.19|0
1635339600000|2021-10-27 13:00:00|16915.69|16915.69|16926.12|16926.12|16943.31|16943.31|16888.83|16888.83|0
1635343200000|2021-10-27 14:00:00|16928.1|16928.1|16925.73|16925.73|16939.27|16939.27|16895.89|16895.89|0
1635346800000|2021-10-27 15:00:00|16927.71|16927.71|16920.88|16920.88|16935.9|16935.9|16912.3|16912.3|0
1635404400000|2021-10-28 07:00:00|16891.71|16891.71|16902.16|16902.16|16930.09|16930.09|16873.03|16873.03|0
1635408000000|2021-10-28 08:00:00|16899.38|16899.38|16909.96|16909.96|16972.2|16972.2|16856.23|16856.23|0
1635411600000|2021-10-28 09:00:00|16908.98|16908.98|16957.21|16957.21|16975.08|16975.08|16906.4|16906.4|0
1635415200000|2021-10-28 10:00:00|16963.14|16963.14|16971.89|16971.89|16994.52|16994.52|16956.34|16956.34|0
1635418800000|2021-10-28 11:00:00|16970.91|16970.91|16943.83|16943.83|17001.4|17001.4|16943.83|16943.83|0
1635422400000|2021-10-28 12:00:00|16943.35|16943.35|16955.57|16955.57|16971.15|16971.15|16928.05|16928.05|0
1635426000000|2021-10-28 13:00:00|16953.6|16953.6|16974.4|16974.4|16989.06|16989.06|16949.05|16949.05|0
1635429600000|2021-10-28 14:00:00|16975.66|16975.66|17019.97|17019.97|17076.18|17076.18|16975.66|16975.66|0
1635433200000|2021-10-28 15:00:00|17017.99|17017.99|17014.01|17014.01|17037.82|17037.82|16998.42|16998.42|0
1635490800000|2021-10-29 07:00:00|16868.94|16868.94|16926.98|16926.98|16939.07|16939.07|16867.79|16867.79|0
1635494400000|2021-10-29 08:00:00|16921.05|16921.05|16906.98|16906.98|16951.69|16951.69|16875.42|16875.42|0
1635498000000|2021-10-29 09:00:00|16901.97|16901.97|16938.48|16938.48|16957.13|16957.13|16901.97|16901.97|0
1635501600000|2021-10-29 10:00:00|16939.32|16939.32|17018.69|17018.69|17030.97|17030.97|16928.99|16928.99|0
1635505200000|2021-10-29 11:00:00|17020.66|17020.66|17005.26|17005.26|17062.69|17062.69|17005.26|17005.26|0
1635508800000|2021-10-29 12:00:00|17004|17004|16991.63|16991.63|17020.82|17020.82|16979.31|16979.31|0
1635512400000|2021-10-29 13:00:00|16993.61|16993.61|17017.41|17017.41|17028.62|17028.62|16993.61|16993.61|0
1635516000000|2021-10-29 14:00:00|17016.18|17016.18|17019.66|17019.66|17030.16|17030.16|16991.18|16991.18|0
1635519600000|2021-10-29 15:00:00|17017.69|17017.69|17071.11|17071.11|17071.11|17071.11|17011.36|17011.36|0
1635753600000|2021-11-01 08:00:00|17076.01|17076.01|17042.55|17042.55|17094.73|17094.73|16985.26|16985.26|0
1635757200000|2021-11-01 09:00:00|17041.16|17041.16|17036.92|17036.92|17084.44|17084.44|17034.72|17034.72|0
1635760800000|2021-11-01 10:00:00|17037.34|17037.34|16986.85|16986.85|17043.77|17043.77|16980.92|16980.92|0
1635764400000|2021-11-01 11:00:00|16992.77|16992.77|16978.4|16978.4|17011.38|17011.38|16964.69|16964.69|0
1635768000000|2021-11-01 12:00:00|16979.79|16979.79|17004.97|17004.97|17011.8|17011.8|16979.79|16979.79|0
1635771600000|2021-11-01 13:00:00|17004.55|17004.55|17054.03|17054.03|17056.72|17056.72|16983.79|16983.79|0
1635775200000|2021-11-01 14:00:00|17056.01|17056.01|17095.43|17095.43|17095.59|17095.59|17027.13|17027.13|0
1635778800000|2021-11-01 15:00:00|17095.85|17095.85|17173.89|17173.89|17174.29|17174.29|17095.85|17095.85|0
1635782400000|2021-11-01 16:00:00|17175.29|17175.29|17154.86|17154.86|17194.35|17194.35|17151.65|17151.65|0
1635840000000|2021-11-02 08:00:00|17142.02|17142.02|17163.43|17163.43|17172.31|17172.31|17116.78|17116.78|0
1635843600000|2021-11-02 09:00:00|17166.22|17166.22|17154.25|17154.25|17175.01|17175.01|17130.91|17130.91|0
1635847200000|2021-11-02 10:00:00|17152.27|17152.27|17138.6|17138.6|17178.75|17178.75|17137.21|17137.21|0
1635850800000|2021-11-02 11:00:00|17146.5|17146.5|17116.26|17116.26|17146.5|17146.5|17095.21|17095.21|0
1635854400000|2021-11-02 12:00:00|17121.83|17121.83|17110.02|17110.02|17159.22|17159.22|17104.45|17104.45|0
1635858000000|2021-11-02 13:00:00|17105.84|17105.84|17181.86|17181.86|17182.08|17182.08|17078.02|17078.02|0
1635861600000|2021-11-02 14:00:00|17179.88|17179.88|17114.82|17114.82|17179.88|17179.88|17093.25|17093.25|0
1635865200000|2021-11-02 15:00:00|17113.43|17113.43|17092.29|17092.29|17138.83|17138.83|17090.9|17090.9|0
1635868800000|2021-11-02 16:00:00|17090.9|17090.9|17072.66|17072.66|17092.76|17092.76|17069.59|17069.59|0
1635926400000|2021-11-03 08:00:00|17087.74|17087.74|17110.62|17110.62|17141.27|17141.27|17081.81|17081.81|0
1635930000000|2021-11-03 09:00:00|17109.8|17109.8|17144.2|17144.2|17155.87|17155.87|17108.39|17108.39|0
1635933600000|2021-11-03 10:00:00|17142.98|17142.98|17132.91|17132.91|17155.64|17155.64|17126.17|17126.17|0
1635937200000|2021-11-03 11:00:00|17134.3|17134.3|17146.21|17146.21|17166.39|17166.39|17133.46|17133.46|0
1635940800000|2021-11-03 12:00:00|17152.13|17152.13|17187.41|17187.41|17196.18|17196.18|17152.13|17152.13|0
1635944400000|2021-11-03 13:00:00|17188.64|17188.64|17116.26|17116.26|17192.77|17192.77|17116.26|17116.26|0
1635948000000|2021-11-03 14:00:00|17118.23|17118.23|17136.93|17136.93|17157.06|17157.06|17083.16|17083.16|0
1635951600000|2021-11-03 15:00:00|17138.33|17138.33|17136.28|17136.28|17148.76|17148.76|17085.69|17085.69|0
1635955200000|2021-11-03 16:00:00|17134.31|17134.31|17157.1|17157.1|17158.87|17158.87|17134.31|17134.31|0
1636012800000|2021-11-04 08:00:00|17205.26|17205.26|17118.95|17118.95|17220.12|17220.12|17118.94|17118.94|0
1636016400000|2021-11-04 09:00:00|17117.55|17117.55|17124.74|17124.74|17130.43|17130.43|17051.09|17051.09|0
1636020000000|2021-11-04 10:00:00|17123.06|17123.06|17074.05|17074.05|17124.45|17124.45|17070.5|17070.5|0
1636023600000|2021-11-04 11:00:00|17075.44|17075.44|17089.06|17089.06|17092.31|17092.31|17058.32|17058.32|0
1636027200000|2021-11-04 12:00:00|17091.04|17091.04|17129.8|17129.8|17143.74|17143.74|17091.04|17091.04|0
1636030800000|2021-11-04 13:00:00|17131.77|17131.77|17177.92|17177.92|17188.85|17188.85|17104.66|17104.66|0
1636034400000|2021-11-04 14:00:00|17181.87|17181.87|17222.49|17222.49|17248.52|17248.52|17165.32|17165.32|0
1636038000000|2021-11-04 15:00:00|17221.1|17221.1|17204.46|17204.46|17251.27|17251.27|17195.25|17195.25|0
1636041600000|2021-11-04 16:00:00|17202.48|17202.48|17203.13|17203.13|17216.99|17216.99|17183.3|17183.3|0
1636099200000|2021-11-05 08:00:00|17214.42|17214.42|17296.41|17296.41|17350.22|17350.22|17214.42|17214.42|0
1636102800000|2021-11-05 09:00:00|17297.8|17297.8|17340.38|17340.38|17350.51|17350.51|17277.73|17277.73|0
1636106400000|2021-11-05 10:00:00|17338.41|17338.41|17358.12|17358.12|17373.47|17373.47|17336.43|17336.43|0
1636110000000|2021-11-05 11:00:00|17359.33|17359.33|17160.07|17160.07|17359.33|17359.33|17156.87|17156.87|0
1636113600000|2021-11-05 12:00:00|17158.86|17158.86|16930.08|16930.08|17158.86|17158.86|16930.08|16930.08|0
1636117200000|2021-11-05 13:00:00|16931.47|16931.47|17013.25|17013.25|17013.25|17013.25|16902.13|16902.13|0
1636120800000|2021-11-05 14:00:00|17009.3|17009.3|17046.81|17046.81|17096.31|17096.31|16968.66|16968.66|0
1636124400000|2021-11-05 15:00:00|17048.2|17048.2|16972.01|16972.01|17054.34|17054.34|16972.01|16972.01|0
1636128000000|2021-11-05 16:00:00|16970.03|16970.03|16972.12|16972.12|16993.54|16993.54|16962.21|16962.21|0
1636358400000|2021-11-08 08:00:00|17093.29|17093.29|17059|17059|17126.01|17126.01|17035.18|17035.18|0
1636362000000|2021-11-08 09:00:00|17068.87|17068.87|17057.05|17057.05|17070.55|17070.55|17010.32|17010.32|0
1636365600000|2021-11-08 10:00:00|17056.63|17056.63|17028.66|17028.66|17065.84|17065.84|17018.69|17018.69|0
1636369200000|2021-11-08 11:00:00|17027.45|17027.45|16991.37|16991.37|17047.27|17047.27|16989.8|16989.8|0
1636372800000|2021-11-08 12:00:00|16992.59|16992.59|17031.15|17031.15|17060.11|17060.11|16988.93|16988.93|0
1636376400000|2021-11-08 13:00:00|17032.54|17032.54|17084.07|17084.07|17084.07|17084.07|17019.66|17019.66|0
1636380000000|2021-11-08 14:00:00|17086.85|17086.85|17094.84|17094.84|17116.15|17116.15|17062.77|17062.77|0
1636383600000|2021-11-08 15:00:00|17093.64|17093.64|17109.39|17109.39|17115.12|17115.12|17054.3|17054.3|0
1636387200000|2021-11-08 16:00:00|17107.41|17107.41|17085.28|17085.28|17112.76|17112.76|17075.77|17075.77|0
1636444800000|2021-11-09 08:00:00|17164.47|17164.47|17201.35|17201.35|17201.35|17201.35|17146.69|17146.69|0
1636448400000|2021-11-09 09:00:00|17206.92|17206.92|17139.41|17139.41|17209.71|17209.71|17127.88|17127.88|0
1636452000000|2021-11-09 10:00:00|17135.8|17135.8|17144.81|17144.81|17167.26|17167.26|17120.56|17120.56|0
1636455600000|2021-11-09 11:00:00|17145.63|17145.63|17163.18|17163.18|17239.69|17239.69|17133.7|17133.7|0
1636459200000|2021-11-09 12:00:00|17167.36|17167.36|17164.5|17164.5|17183.81|17183.81|17155.58|17155.58|0
1636462800000|2021-11-09 13:00:00|17161.71|17161.71|17201.52|17201.52|17204.62|17204.62|17150.45|17150.45|0
1636466400000|2021-11-09 14:00:00|17200.32|17200.32|17150.74|17150.74|17222.85|17222.85|17146.79|17146.79|0
1636470000000|2021-11-09 15:00:00|17148.33|17148.33|17145.12|17145.12|17159.25|17159.25|17117.08|17117.08|0
1636473600000|2021-11-09 16:00:00|17143.15|17143.15|17152.95|17152.95|17156.98|17156.98|17121.65|17121.65|0
1636531200000|2021-11-10 08:00:00|17261.52|17261.52|17255.67|17255.67|17287.03|17287.03|17229.84|17229.84|0
1636534800000|2021-11-10 09:00:00|17255.18|17255.18|17315.55|17315.55|17327.9|17327.9|17232.43|17232.43|0
1636538400000|2021-11-10 10:00:00|17313.58|17313.58|17225.06|17225.06|17314.39|17314.39|17219.78|17219.78|0
1636542000000|2021-11-10 11:00:00|17226.45|17226.45|17208.02|17208.02|17252.89|17252.89|17198.33|17198.33|0
1636545600000|2021-11-10 12:00:00|17202.09|17202.09|17294.3|17294.3|17294.3|17294.3|17198.51|17198.51|0
1636549200000|2021-11-10 13:00:00|17295.69|17295.69|17284.08|17284.08|17309.56|17309.56|17273.31|17273.31|0
1636552800000|2021-11-10 14:00:00|17286.05|17286.05|17314.3|17314.3|17314.3|17314.3|17253.37|17253.37|0
1636556400000|2021-11-10 15:00:00|17315.14|17315.14|17281.97|17281.97|17336.23|17336.23|17257.96|17257.96|0
1636560000000|2021-11-10 16:00:00|17282.39|17282.39|17271.91|17271.91|17297.56|17297.56|17270.71|17270.71|0
1636617600000|2021-11-11 08:00:00|16844.13|16844.13|16476.82|16476.82|16861.68|16861.68|16422.16|16422.16|0
1636621200000|2021-11-11 09:00:00|16484.72|16484.72|16760.06|16760.06|16779.3|16779.3|16469.21|16469.21|0
1636624800000|2021-11-11 10:00:00|16758.67|16758.67|16824.85|16824.85|16874.12|16874.12|16734.18|16734.18|0
1636628400000|2021-11-11 11:00:00|16823.64|16823.64|16713.55|16713.55|16837.41|16837.41|16688.59|16688.59|0
1636632000000|2021-11-11 12:00:00|16711.57|16711.57|16670.36|16670.36|16729.36|16729.36|16664.21|16664.21|0
1636635600000|2021-11-11 13:00:00|16668.26|16668.26|16708.66|16708.66|16712.84|16712.84|16636.9|16636.9|0
1636639200000|2021-11-11 14:00:00|16710.06|16710.06|16705.42|16705.42|16715.98|16715.98|16620.28|16620.28|0
1636642800000|2021-11-11 15:00:00|16702.64|16702.64|16736.46|16736.46|16749.15|16749.15|16661.36|16661.36|0
1636646400000|2021-11-11 16:00:00|16737.86|16737.86|16681.2|16681.2|16739.83|16739.83|16681.2|16681.2|0
1636704000000|2021-11-12 08:00:00|16807.41|16807.41|16615.52|16615.52|16812.98|16812.98|16600.99|16600.99|0
1636707600000|2021-11-12 09:00:00|16619.69|16619.69|16701.14|16701.14|16711.43|16711.43|16608.39|16608.39|0
1636711200000|2021-11-12 10:00:00|16699.74|16699.74|16731.93|16731.93|16748|16748|16692.47|16692.47|0
1636714800000|2021-11-12 11:00:00|16733.16|16733.16|16769.96|16769.96|16775.3|16775.3|16712.66|16712.66|0
1636718400000|2021-11-12 12:00:00|16771.93|16771.93|16757.18|16757.18|16774.72|16774.72|16720.21|16720.21|0
1636722000000|2021-11-12 13:00:00|16759.15|16759.15|16752.71|16752.71|16773.33|16773.33|16746.32|16746.32|0
1636725600000|2021-11-12 14:00:00|16754.68|16754.68|16823.31|16823.31|16824.46|16824.46|16745.52|16745.52|0
1636729200000|2021-11-12 15:00:00|16821.33|16821.33|16821.6|16821.6|16832.67|16832.67|16793.35|16793.35|0
1636732800000|2021-11-12 16:00:00|16818.82|16818.82|16849.03|16849.03|16865.98|16865.98|16810.69|16810.69|0
1636963200000|2021-11-15 08:00:00|16878.41|16878.41|16818.12|16818.12|16880.03|16880.03|16785.4|16785.4|0
1636966800000|2021-11-15 09:00:00|16816.72|16816.72|16852.7|16852.7|16856.65|16856.65|16794.86|16794.86|0
1636970400000|2021-11-15 10:00:00|16851.31|16851.31|16875.42|16875.42|16886.33|16886.33|16842.37|16842.37|0
1636974000000|2021-11-15 11:00:00|16877.45|16877.45|16839.24|16839.24|16882.76|16882.76|16830.73|16830.73|0
1636977600000|2021-11-15 12:00:00|16838.42|16838.42|16884.78|16884.78|16892.03|16892.03|16831.99|16831.99|0
1636981200000|2021-11-15 13:00:00|16882.8|16882.8|16902.85|16902.85|16925.7|16925.7|16882.8|16882.8|0
1636984800000|2021-11-15 14:00:00|16904.24|16904.24|16941.33|16941.33|16947.55|16947.55|16901.46|16901.46|0
1636988400000|2021-11-15 15:00:00|16942.72|16942.72|16958.03|16958.03|16977.9|16977.9|16934.59|16934.59|0
1636992000000|2021-11-15 16:00:00|16956.77|16956.77|16961.41|16961.41|16973.08|16973.08|16950.59|16950.59|0
1637049600000|2021-11-16 08:00:00|16883.32|16883.32|16965.6|16965.6|16992.34|16992.34|16874.73|16874.73|0
1637053200000|2021-11-16 09:00:00|16960.03|16960.03|16978.25|16978.25|16985.02|16985.02|16943.53|16943.53|0
1637056800000|2021-11-16 10:00:00|16976.85|16976.85|16986.85|16986.85|16994.04|16994.04|16951.05|16951.05|0
1637060400000|2021-11-16 11:00:00|16985.46|16985.46|17008.19|17008.19|17021.8|17021.8|16976.47|16976.47|0
1637064000000|2021-11-16 12:00:00|17009.58|17009.58|17019.07|17019.07|17024.22|17024.22|16993.47|16993.47|0
1637067600000|2021-11-16 13:00:00|17017.1|17017.1|16973.01|16973.01|17028.35|17028.35|16955.95|16955.95|0
1637071200000|2021-11-16 14:00:00|16969.06|16969.06|16980.14|16980.14|17012.51|17012.51|16951.06|16951.06|0
1637074800000|2021-11-16 15:00:00|16982.93|16982.93|17035.88|17035.88|17038.72|17038.72|16972.09|16972.09|0
1637078400000|2021-11-16 16:00:00|17033.91|17033.91|17016.7|17016.7|17048.73|17048.73|17009.87|17009.87|0
1637136000000|2021-11-17 08:00:00|16981.14|16981.14|16946.21|16946.21|16982.72|16982.72|16894.93|16894.93|0
1637139600000|2021-11-17 09:00:00|16945.01|16945.01|17004.8|17004.8|17004.8|17004.8|16928.84|16928.84|0
1637143200000|2021-11-17 10:00:00|16999.87|16999.87|17031.16|17031.16|17031.16|17031.16|16961.58|16961.58|0
1637146800000|2021-11-17 11:00:00|17036.09|17036.09|16975.26|16975.26|17042.55|17042.55|16966.73|16966.73|0
1637150400000|2021-11-17 12:00:00|16974.04|16974.04|16865.23|16865.23|16974.04|16974.04|16849.48|16849.48|0
1637154000000|2021-11-17 13:00:00|16863.25|16863.25|16913.56|16913.56|16925.23|16925.23|16859.89|16859.89|0
1637157600000|2021-11-17 14:00:00|16912.17|16912.17|16872.98|16872.98|16933.1|16933.1|16859.53|16859.53|0
1637161200000|2021-11-17 15:00:00|16871.01|16871.01|16789.54|16789.54|16891.98|16891.98|16786.76|16786.76|0
1637164800000|2021-11-17 16:00:00|16787.57|16787.57|16816|16816|16833.57|16833.57|16776.11|16776.11|0
1637222400000|2021-11-18 08:00:00|16819.64|16819.64|16813.05|16813.05|16857.52|16857.52|16757.02|16757.02|0
1637226000000|2021-11-18 09:00:00|16815.84|16815.84|16772.89|16772.89|16815.84|16815.84|16762.24|16762.24|0
1637229600000|2021-11-18 10:00:00|16771.69|16771.69|16799.56|16799.56|16814.31|16814.31|16764.36|16764.36|0
1637233200000|2021-11-18 11:00:00|16798.3|16798.3|16729.95|16729.95|16798.3|16798.3|16716.46|16716.46|0
1637236800000|2021-11-18 12:00:00|16727.17|16727.17|16694.91|16694.91|16734.57|16734.57|16684.4|16684.4|0
1637240400000|2021-11-18 13:00:00|16693.52|16693.52|16729.6|16729.6|16732.16|16732.16|16677.42|16677.42|0
1637244000000|2021-11-18 14:00:00|16731.58|16731.58|16788.18|16788.18|16802.05|16802.05|16725.98|16725.98|0
1637247600000|2021-11-18 15:00:00|16790.62|16790.62|16758.69|16758.69|16806.99|16806.99|16699.62|16699.62|0
1637251200000|2021-11-18 16:00:00|16758.27|16758.27|16757.53|16757.53|16770.86|16770.86|16741.08|16741.08|0
1637308800000|2021-11-19 08:00:00|16796.76|16796.76|16807.84|16807.84|16825.57|16825.57|16757.88|16757.88|0
1637312400000|2021-11-19 09:00:00|16806.62|16806.62|16793.07|16793.07|16825.03|16825.03|16764.36|16764.36|0
1637316000000|2021-11-19 10:00:00|16791.68|16791.68|16803.45|16803.45|16809.21|16809.21|16717.53|16717.53|0
1637319600000|2021-11-19 11:00:00|16804.84|16804.84|16776.44|16776.44|16807.82|16807.82|16752.86|16752.86|0
1637323200000|2021-11-19 12:00:00|16786.31|16786.31|16784.76|16784.76|16815.73|16815.73|16755.66|16755.66|0
1637326800000|2021-11-19 13:00:00|16788.71|16788.71|16848.88|16848.88|16848.88|16848.88|16780.6|16780.6|0
1637330400000|2021-11-19 14:00:00|16839.01|16839.01|16897.5|16897.5|16897.5|16897.5|16778.4|16778.4|0
1637334000000|2021-11-19 15:00:00|16896.1|16896.1|16906.22|16906.22|16911.71|16911.71|16874.23|16874.23|0
1637337600000|2021-11-19 16:00:00|16905.01|16905.01|16958.12|16958.12|16985.88|16985.88|16904.82|16904.82|0
1637568000000|2021-11-22 08:00:00|16910.88|16910.88|16943.79|16943.79|16966.93|16966.93|16910.88|16910.88|0
1637571600000|2021-11-22 09:00:00|16943.38|16943.38|16952.67|16952.67|16993.31|16993.31|16931.34|16931.34|0
1637575200000|2021-11-22 10:00:00|16953.49|16953.49|16906.34|16906.34|16953.65|16953.65|16887.72|16887.72|0
1637578800000|2021-11-22 11:00:00|16904.94|16904.94|16933.01|16933.01|16953.13|16953.13|16899.44|16899.44|0
1637582400000|2021-11-22 12:00:00|16931.62|16931.62|16880.61|16880.61|16937.37|16937.37|16852.97|16852.97|0
1637586000000|2021-11-22 13:00:00|16880.2|16880.2|16842.01|16842.01|16888.33|16888.33|16810.45|16810.45|0
1637589600000|2021-11-22 14:00:00|16843.41|16843.41|16945.36|16945.36|16957.66|16957.66|16841.6|16841.6|0
1637593200000|2021-11-22 15:00:00|16944.14|16944.14|16921.71|16921.71|16950.44|16950.44|16867.97|16867.97|0
1637596800000|2021-11-22 16:00:00|16921.3|16921.3|16823.88|16823.88|16921.3|16921.3|16821.62|16821.62|0
1637654400000|2021-11-23 08:00:00|16490.66|16490.66|16422.09|16422.09|16528.71|16528.71|16404.17|16404.17|0
1637658000000|2021-11-23 09:00:00|16418.14|16418.14|16525.17|16525.17|16531.09|16531.09|16372.02|16372.02|0
1637661600000|2021-11-23 10:00:00|16529.12|16529.12|16648.06|16648.06|16662.92|16662.92|16529.12|16529.12|0
1637665200000|2021-11-23 11:00:00|16649.45|16649.45|16670.59|16670.59|16684.57|16684.57|16597.53|16597.53|0
1637668800000|2021-11-23 12:00:00|16669.33|16669.33|16686|16686|16695.18|16695.18|16657.37|16657.37|0
1637672400000|2021-11-23 13:00:00|16683.94|16683.94|16663.07|16663.07|16698.39|16698.39|16650.14|16650.14|0
1637676000000|2021-11-23 14:00:00|16663.91|16663.91|16701.33|16701.33|16733.42|16733.42|16658.71|16658.71|0
1637679600000|2021-11-23 15:00:00|16699.93|16699.93|16515.45|16515.45|16702.08|16702.08|16515.04|16515.04|0
1637683200000|2021-11-23 16:00:00|16519.4|16519.4|16542.17|16542.17|16553.11|16553.11|16513.29|16513.29|0
1637740800000|2021-11-24 08:00:00|16548.57|16548.57|16494.93|16494.93|16567.51|16567.51|16484.22|16484.22|0
1637744400000|2021-11-24 09:00:00|16498.88|16498.88|16343.29|16343.29|16507.78|16507.78|16307.95|16307.95|0
1637748000000|2021-11-24 10:00:00|16345.27|16345.27|16443.47|16443.47|16467.58|16467.58|16345.27|16345.27|0
1637751600000|2021-11-24 11:00:00|16444.31|16444.31|16428.7|16428.7|16460.38|16460.38|16388.01|16388.01|0
1637755200000|2021-11-24 12:00:00|16430.09|16430.09|16391.37|16391.37|16434.08|16434.08|16372.08|16372.08|0
1637758800000|2021-11-24 13:00:00|16389.98|16389.98|16326.88|16326.88|16405|16405|16318.73|16318.73|0
1637762400000|2021-11-24 14:00:00|16324.9|16324.9|16456.66|16456.66|16462.28|16462.28|16322.93|16322.93|0
1637766000000|2021-11-24 15:00:00|16451.32|16451.32|16437.38|16437.38|16496.36|16496.36|16424.55|16424.55|0
1637769600000|2021-11-24 16:00:00|16435.4|16435.4|16449.64|16449.64|16458.33|16458.33|16402.67|16402.67|0
1637827200000|2021-11-25 08:00:00|16536.67|16536.67|16565.08|16565.08|16619.6|16619.6|16535.59|16535.59|0
1637830800000|2021-11-25 09:00:00|16570.65|16570.65|16571.04|16571.04|16594.32|16594.32|16530.69|16530.69|0
1637834400000|2021-11-25 10:00:00|16572.43|16572.43|16457.7|16457.7|16578.02|16578.02|16442.57|16442.57|0
1637838000000|2021-11-25 11:00:00|16451.77|16451.77|16491.3|16491.3|16491.3|16491.3|16440.21|16440.21|0
1637841600000|2021-11-25 12:00:00|16485.38|16485.38|16553.38|16553.38|16564.64|16564.64|16484.67|16484.67|0
1637845200000|2021-11-25 13:00:00|16550.59|16550.59|16548.97|16548.97|16568.09|16568.09|16542.67|16542.67|0
1637848800000|2021-11-25 14:00:00|16545.02|16545.02|16558.01|16558.01|16567.31|16567.31|16527.35|16527.35|0
1637852400000|2021-11-25 15:00:00|16556.62|16556.62|16518.87|16518.87|16556.62|16556.62|16516.15|16516.15|0
1637856000000|2021-11-25 16:00:00|16520.85|16520.85|16519.32|16519.32|16520.85|16520.85|16496.15|16496.15|0
1637913600000|2021-11-26 08:00:00|16160.53|16160.53|16318.48|16318.48|16360.9|16360.9|16100.77|16100.77|0
1637917200000|2021-11-26 09:00:00|16314.53|16314.53|16449.63|16449.63|16501.29|16501.29|16279.62|16279.62|0
1637920800000|2021-11-26 10:00:00|16450.89|16450.89|16514.83|16514.83|16535.8|16535.8|16432.34|16432.34|0
1637924400000|2021-11-26 11:00:00|16515.65|16515.65|16583.36|16583.36|16629.46|16629.46|16511.7|16511.7|0
1637928000000|2021-11-26 12:00:00|16584.18|16584.18|16629.51|16629.51|16648.66|16648.66|16580.64|16580.64|0
1637931600000|2021-11-26 13:00:00|16634.45|16634.45|16598.22|16598.22|16636.35|16636.35|16565.63|16565.63|0
1637935200000|2021-11-26 14:00:00|16603.15|16603.15|16630.65|16630.65|16692.76|16692.76|16566.29|16566.29|0
1637938800000|2021-11-26 15:00:00|16627.87|16627.87|16591.7|16591.7|16633.98|16633.98|16559.97|16559.97|0
1637942400000|2021-11-26 16:00:00|16590.31|16590.31|16466.41|16466.41|16590.31|16590.31|16457.84|16457.84|0
1638172800000|2021-11-29 08:00:00|16731.27|16731.27|16664.83|16664.83|16799.85|16799.85|16598.15|16598.15|0
1638176400000|2021-11-29 09:00:00|16663.43|16663.43|16683.29|16683.29|16720.21|16720.21|16605.47|16605.47|0
1638180000000|2021-11-29 10:00:00|16688.23|16688.23|16765.81|16765.81|16783.26|16783.26|16688.23|16688.23|0
1638183600000|2021-11-29 11:00:00|16759.67|16759.67|16711.02|16711.02|16792.1|16792.1|16711.02|16711.02|0
1638187200000|2021-11-29 12:00:00|16715.96|16715.96|16757.01|16757.01|16762.16|16762.16|16706.61|16706.61|0
1638190800000|2021-11-29 13:00:00|16755.62|16755.62|16721.21|16721.21|16772.16|16772.16|16692.98|16692.98|0
1638194400000|2021-11-29 14:00:00|16722.6|16722.6|16796.19|16796.19|16806.06|16806.06|16676.95|16676.95|0
1638198000000|2021-11-29 15:00:00|16794.8|16794.8|16691.12|16691.12|16823.93|16823.93|16634.86|16634.86|0
1638201600000|2021-11-29 16:00:00|16696.06|16696.06|16656.77|16656.77|16726.03|16726.03|16656.77|16656.77|0
1638259200000|2021-11-30 08:00:00|16475.29|16475.29|16528.06|16528.06|16575.35|16575.35|16449.97|16449.97|0
1638262800000|2021-11-30 09:00:00|16525.28|16525.28|16597.62|16597.62|16597.62|16597.62|16469.83|16469.83|0
1638266400000|2021-11-30 10:00:00|16602.55|16602.55|16593.53|16593.53|16626.77|16626.77|16536|16536|0
1638270000000|2021-11-30 11:00:00|16594.93|16594.93|16560.29|16560.29|16596.13|16596.13|16523.19|16523.19|0
1638273600000|2021-11-30 12:00:00|16561.11|16561.11|16615.97|16615.97|16620.91|16620.91|16561.11|16561.11|0
1638277200000|2021-11-30 13:00:00|16614.58|16614.58|16620.51|16620.51|16621.72|16621.72|16529.74|16529.74|0
1638280800000|2021-11-30 14:00:00|16615.58|16615.58|16702.13|16702.13|16705.34|16705.34|16593.66|16593.66|0
1638284400000|2021-11-30 15:00:00|16701.72|16701.72|16610.79|16610.79|16769.51|16769.51|16609.81|16609.81|0
1638288000000|2021-11-30 16:00:00|16609.4|16609.4|16655.45|16655.45|16698.86|16698.86|16597.25|16597.25|0
1638345600000|2021-12-01 08:00:00|16676.86|16676.86|16491.53|16491.53|16693.16|16693.16|16486.93|16486.93|0
1638349200000|2021-12-01 09:00:00|16490.14|16490.14|16500.2|16500.2|16510.48|16510.48|16419.64|16419.64|0
1638352800000|2021-12-01 10:00:00|16504.14|16504.14|16469.96|16469.96|16523.63|16523.63|16425.19|16425.19|0
1638356400000|2021-12-01 11:00:00|16470.37|16470.37|16436.38|16436.38|16482.29|16482.29|16421.54|16421.54|0
1638360000000|2021-12-01 12:00:00|16437.36|16437.36|16392.25|16392.25|16480.44|16480.44|16390.86|16390.86|0
1638363600000|2021-12-01 13:00:00|16393.65|16393.65|16424.13|16424.13|16448.66|16448.66|16355.7|16355.7|0
1638367200000|2021-12-01 14:00:00|16422.74|16422.74|16430.55|16430.55|16495.52|16495.52|16391.98|16391.98|0
1638370800000|2021-12-01 15:00:00|16429.16|16429.16|16428.35|16428.35|16461.75|16461.75|16386.52|16386.52|0
1638374400000|2021-12-01 16:00:00|16430.33|16430.33|16446.2|16446.2|16460.84|16460.84|16415.51|16415.51|0
1638432000000|2021-12-02 08:00:00|16223.17|16223.17|16290.25|16290.25|16322.13|16322.13|16222.68|16222.68|0
1638435600000|2021-12-02 09:00:00|16288.3|16288.3|16305.2|16305.2|16372.7|16372.7|16230.76|16230.76|0
1638439200000|2021-12-02 10:00:00|16307.18|16307.18|16339.25|16339.25|16346.21|16346.21|16286.92|16286.92|0
1638442800000|2021-12-02 11:00:00|16340.64|16340.64|16222.28|16222.28|16340.64|16340.64|16193.97|16193.97|0
1638446400000|2021-12-02 12:00:00|16220.81|16220.81|16228.75|16228.75|16238.81|16238.81|16178.04|16178.04|0
1638450000000|2021-12-02 13:00:00|16224.8|16224.8|16169.87|16169.87|16224.8|16224.8|16144.83|16144.83|0
1638453600000|2021-12-02 14:00:00|16167.09|16167.09|16216.39|16216.39|16230.03|16230.03|16141.39|16141.39|0
1638457200000|2021-12-02 15:00:00|16213.03|16213.03|16277.92|16277.92|16282.68|16282.68|16188.69|16188.69|0
1638460800000|2021-12-02 16:00:00|16273.74|16273.74|16280.05|16280.05|16332.93|16332.93|16267.59|16267.59|0
1638518400000|2021-12-03 08:00:00|16307.47|16307.47|16230.81|16230.81|16307.47|16307.47|16198.86|16198.86|0
1638522000000|2021-12-03 09:00:00|16229.6|16229.6|16279.93|16279.93|16288.05|16288.05|16182.28|16182.28|0
1638525600000|2021-12-03 10:00:00|16281.9|16281.9|16322.13|16322.13|16348.05|16348.05|16275.4|16275.4|0
1638529200000|2021-12-03 11:00:00|16325.74|16325.74|16434.23|16434.23|16439.73|16439.73|16325.74|16325.74|0
1638532800000|2021-12-03 12:00:00|16432.25|16432.25|16481.67|16481.67|16485.03|16485.03|16405.95|16405.95|0
1638536400000|2021-12-03 13:00:00|16480.69|16480.69|16460.29|16460.29|16522.34|16522.34|16457.48|16457.48|0
1638540000000|2021-12-03 14:00:00|16461.27|16461.27|16338.86|16338.86|16462.06|16462.06|16334.24|16334.24|0
1638543600000|2021-12-03 15:00:00|16340.84|16340.84|16346.02|16346.02|16382.56|16382.56|16291.49|16291.49|0
1638547200000|2021-12-03 16:00:00|16347.41|16347.41|16319.68|16319.68|16352.4|16352.4|16287.77|16287.77|0
1638777600000|2021-12-06 08:00:00|16382.48|16382.48|16307.54|16307.54|16450.54|16450.54|16290.35|16290.35|0
1638781200000|2021-12-06 09:00:00|16305.1|16305.1|16241.21|16241.21|16326.59|16326.59|16239.26|16239.26|0
1638784800000|2021-12-06 10:00:00|16245.16|16245.16|16220.93|16220.93|16260.36|16260.36|16195.7|16195.7|0
1638788400000|2021-12-06 11:00:00|16220.51|16220.51|16231.12|16231.12|16239.02|16239.02|16196.1|16196.1|0
1638792000000|2021-12-06 12:00:00|16233.91|16233.91|16154.55|16154.55|16246.92|16246.92|16154.06|16154.06|0
1638795600000|2021-12-06 13:00:00|16158.5|16158.5|16176.21|16176.21|16211.91|16211.91|16152.42|16152.42|0
1638799200000|2021-12-06 14:00:00|16175|16175|16226.32|16226.32|16229.17|16229.17|16149.03|16149.03|0
1638802800000|2021-12-06 15:00:00|16227.3|16227.3|16258.97|16258.97|16262.32|16262.32|16191.13|16191.13|0
1638806400000|2021-12-06 16:00:00|16260.36|16260.36|16242.14|16242.14|16264.41|16264.41|16221.03|16221.03|0
1638864000000|2021-12-07 08:00:00|16257.01|16257.01|16360.26|16360.26|16381.69|16381.69|16232.86|16232.86|0
1638867600000|2021-12-07 09:00:00|16362.24|16362.24|16421|16421|16439.67|16439.67|16360.26|16360.26|0
1638871200000|2021-12-07 10:00:00|16421.49|16421.49|16451.05|16451.05|16468.08|16468.08|16407.87|16407.87|0
1638874800000|2021-12-07 11:00:00|16447.1|16447.1|16440.91|16440.91|16450.02|16450.02|16428.88|16428.88|0
1638777600000|2021-12-06 08:00:00|16382.48|16382.48|16307.54|16307.54|16450.54|16450.54|16290.35|16290.35|0
1638781200000|2021-12-06 09:00:00|16305.1|16305.1|16241.21|16241.21|16326.59|16326.59|16239.26|16239.26|0
1638784800000|2021-12-06 10:00:00|16245.16|16245.16|16220.93|16220.93|16260.36|16260.36|16195.7|16195.7|0
1638788400000|2021-12-06 11:00:00|16220.51|16220.51|16231.12|16231.12|16239.02|16239.02|16196.1|16196.1|0
1638792000000|2021-12-06 12:00:00|16233.91|16233.91|16154.55|16154.55|16246.92|16246.92|16154.06|16154.06|0
1638795600000|2021-12-06 13:00:00|16158.5|16158.5|16176.21|16176.21|16211.91|16211.91|16152.42|16152.42|0
1638799200000|2021-12-06 14:00:00|16175|16175|16226.32|16226.32|16229.17|16229.17|16149.03|16149.03|0
1638802800000|2021-12-06 15:00:00|16227.3|16227.3|16258.97|16258.97|16262.32|16262.32|16191.13|16191.13|0
1638806400000|2021-12-06 16:00:00|16260.36|16260.36|16242.14|16242.14|16264.41|16264.41|16221.03|16221.03|0
1638864000000|2021-12-07 08:00:00|16257.01|16257.01|16360.26|16360.26|16381.69|16381.69|16232.86|16232.86|0
1638867600000|2021-12-07 09:00:00|16362.24|16362.24|16421|16421|16439.67|16439.67|16360.26|16360.26|0
1638871200000|2021-12-07 10:00:00|16421.49|16421.49|16451.05|16451.05|16468.08|16468.08|16407.87|16407.87|0
1638874800000|2021-12-07 11:00:00|16447.1|16447.1|16440.91|16440.91|16450.02|16450.02|16428.88|16428.88|0
1638878400000|2021-12-07 12:00:00|16449.62|16449.62|16464.13|16464.13|16491.61|16491.61|16437.22|16437.22|0
1638882000000|2021-12-07 13:00:00|16465.53|16465.53|16546.24|16546.24|16564.78|16564.78|16461.35|16461.35|0
1638885600000|2021-12-07 14:00:00|16544.78|16544.78|16478.45|16478.45|16549.12|16549.12|16476.08|16476.08|0
1638889200000|2021-12-07 15:00:00|16486.35|16486.35|16557.25|16557.25|16562.84|16562.84|16476.71|16476.71|0
1638892800000|2021-12-07 16:00:00|16558.45|16558.45|16596.07|16596.07|16601.43|16601.43|16557.25|16557.25|0
1638950400000|2021-12-08 08:00:00|16812.27|16812.27|16998.16|16998.16|16998.16|16998.16|16812.27|16812.27|0
1638954000000|2021-12-08 09:00:00|17000.95|17000.95|17019.41|17019.41|17019.41|17019.41|16935.58|16935.58|0
1638957600000|2021-12-08 10:00:00|17024.34|17024.34|17027.79|17027.79|17056.12|17056.12|16980.81|16980.81|0
1638961200000|2021-12-08 11:00:00|17032.73|17032.73|16843.36|16843.36|17037.22|17037.22|16841.26|16841.26|0
1638964800000|2021-12-08 12:00:00|16846.14|16846.14|16960.17|16960.17|16965.39|16965.39|16824.51|16824.51|0
1638968400000|2021-12-08 13:00:00|16950.3|16950.3|16906.04|16906.04|16976.68|16976.68|16906.04|16906.04|0
1638972000000|2021-12-08 14:00:00|16904.84|16904.84|16882.81|16882.81|16926.21|16926.21|16868.71|16868.71|0
1638975600000|2021-12-08 15:00:00|16887.74|16887.74|16818.54|16818.54|16892.15|16892.15|16815.01|16815.01|0
1638979200000|2021-12-08 16:00:00|16819.02|16819.02|16820.51|16820.51|16845.01|16845.01|16807.65|16807.65|0
1639036800000|2021-12-09 08:00:00|16808.42|16808.42|16787.38|16787.38|16809.4|16809.4|16737.41|16737.41|0
1639040400000|2021-12-09 09:00:00|16785.99|16785.99|16826.28|16826.28|16837.99|16837.99|16758.78|16758.78|0
1639044000000|2021-12-09 10:00:00|16821.34|16821.34|16809.26|16809.26|16824.75|16824.75|16790.74|16790.74|0
1639047600000|2021-12-09 11:00:00|16814.19|16814.19|16795.5|16795.5|16824.03|16824.03|16767.05|16767.05|0
1639051200000|2021-12-09 12:00:00|16800.43|16800.43|16747.27|16747.27|16800.43|16800.43|16726.1|16726.1|0
1639054800000|2021-12-09 13:00:00|16743.86|16743.86|16746.43|16746.43|16776.72|16776.72|16738.4|16738.4|0
1639058400000|2021-12-09 14:00:00|16751.37|16751.37|16786.07|16786.07|16810.66|16810.66|16737.95|16737.95|0
1639062000000|2021-12-09 15:00:00|16787.47|16787.47|16789.22|16789.22|16797.24|16797.24|16735.75|16735.75|0
1639065600000|2021-12-09 16:00:00|16784.28|16784.28|16797.07|16797.07|16801.64|16801.64|16737.39|16737.39|0
1639123200000|2021-12-10 08:00:00|16760.57|16760.57|16768.79|16768.79|16818.65|16818.65|16742.98|16742.98|0
1639126800000|2021-12-10 09:00:00|16766.01|16766.01|16747.5|16747.5|16778.96|16778.96|16720.41|16720.41|0
1639130400000|2021-12-10 10:00:00|16742.56|16742.56|16746.96|16746.96|16780.47|16780.47|16733.65|16733.65|0
1639134000000|2021-12-10 11:00:00|16747.45|16747.45|16786.19|16786.19|16799.08|16799.08|16747.45|16747.45|0
1639137600000|2021-12-10 12:00:00|16785.78|16785.78|16768.73|16768.73|16802.99|16802.99|16765.39|16765.39|0
1639141200000|2021-12-10 13:00:00|16766.63|16766.63|16818.32|16818.32|16823.25|16823.25|16756.88|16756.88|0
1639144800000|2021-12-10 14:00:00|16817.83|16817.83|16833.93|16833.93|16854.55|16854.55|16798.4|16798.4|0
1639148400000|2021-12-10 15:00:00|16835.14|16835.14|16769.61|16769.61|16846.88|16846.88|16769.61|16769.61|0
1639152000000|2021-12-10 16:00:00|16768.41|16768.41|16792.22|16792.22|16792.22|16792.22|16734.84|16734.84|0
1639382400000|2021-12-13 08:00:00|16663.35|16663.35|16728.13|16728.13|16731.1|16731.1|16624.5|16624.5|0
1639386000000|2021-12-13 09:00:00|16726.74|16726.74|16759.57|16759.57|16775.68|16775.68|16725.76|16725.76|0
1639389600000|2021-12-13 10:00:00|16758.73|16758.73|16710.54|16710.54|16782.69|16782.69|16703.29|16703.29|0
1639393200000|2021-12-13 11:00:00|16709.15|16709.15|16731.78|16731.78|16736.48|16736.48|16701.77|16701.77|0
1639396800000|2021-12-13 12:00:00|16726.84|16726.84|16693.73|16693.73|16726.84|16726.84|16668.33|16668.33|0
1639400400000|2021-12-13 13:00:00|16698.67|16698.67|16681.7|16681.7|16699.65|16699.65|16664.98|16664.98|0
1639404000000|2021-12-13 14:00:00|16681.01|16681.01|16678.84|16678.84|16717.62|16717.62|16644.53|16644.53|0
1639407600000|2021-12-13 15:00:00|16679.32|16679.32|16687.38|16687.38|16695.66|16695.66|16615.72|16615.72|0
1639411200000|2021-12-13 16:00:00|16682.44|16682.44|16661.7|16661.7|16682.44|16682.44|16630.26|16630.26|0
1639468800000|2021-12-14 08:00:00|16793.62|16793.62|16649.25|16649.25|16811.49|16811.49|16648.84|16648.84|0
1639472400000|2021-12-14 09:00:00|16659.12|16659.12|16618.17|16618.17|16711.06|16711.06|16611.83|16611.83|0
1639476000000|2021-12-14 10:00:00|16618.66|16618.66|16636.27|16636.27|16638.76|16638.76|16590.09|16590.09|0
1639479600000|2021-12-14 11:00:00|16637.66|16637.66|16652.56|16652.56|16665.47|16665.47|16609.27|16609.27|0
1639483200000|2021-12-14 12:00:00|16652.14|16652.14|16635.73|16635.73|16689.61|16689.61|16628.43|16628.43|0
1639486800000|2021-12-14 13:00:00|16634.34|16634.34|16542.52|16542.52|16636.01|16636.01|16541.32|16541.32|0
1639490400000|2021-12-14 14:00:00|16543.91|16543.91|16471.01|16471.01|16543.91|16543.91|16462.91|16462.91|0
1639494000000|2021-12-14 15:00:00|16470.31|16470.31|16353.98|16353.98|16485.66|16485.66|16346.26|16346.26|0
1639497600000|2021-12-14 16:00:00|16354.47|16354.47|16376.99|16376.99|16384.76|16384.76|16338.91|16338.91|0
1639555200000|2021-12-15 08:00:00|16364.53|16364.53|16431.36|16431.36|16436.3|16436.3|16350.73|16350.73|0
1639558800000|2021-12-15 09:00:00|16416.56|16416.56|16363.29|16363.29|16416.56|16416.56|16340.32|16340.32|0
1639562400000|2021-12-15 10:00:00|16364.13|16364.13|16297.5|16297.5|16368.96|16368.96|16293.51|16293.51|0
1639566000000|2021-12-15 11:00:00|16296.24|16296.24|16338.79|16338.79|16365.95|16365.95|16291.02|16291.02|0
1639569600000|2021-12-15 12:00:00|16338.09|16338.09|16349.82|16349.82|16371.31|16371.31|16329.39|16329.39|0
1639573200000|2021-12-15 13:00:00|16349.12|16349.12|16347.62|16347.62|16405.67|16405.67|16341.34|16341.34|0
1639576800000|2021-12-15 14:00:00|16352.55|16352.55|16390.38|16390.38|16405.05|16405.05|16322.24|16322.24|0
1639580400000|2021-12-15 15:00:00|16385.44|16385.44|16450.66|16450.66|16465.57|16465.57|16374.61|16374.61|0
1639584000000|2021-12-15 16:00:00|16450.25|16450.25|16432.96|16432.96|16456.55|16456.55|16414.22|16414.22|0
1639641600000|2021-12-16 08:00:00|16582.88|16582.88|16452.51|16452.51|16587.14|16587.14|16452.51|16452.51|0
1639645200000|2021-12-16 09:00:00|16457.44|16457.44|16436.88|16436.88|16484.75|16484.75|16430.67|16430.67|0
1639648800000|2021-12-16 10:00:00|16435.67|16435.67|16474.26|16474.26|16491.16|16491.16|16435.67|16435.67|0
1639652400000|2021-12-16 11:00:00|16484.13|16484.13|16550.12|16550.12|16563.44|16563.44|16481.75|16481.75|0
1639656000000|2021-12-16 12:00:00|16545.18|16545.18|16447.29|16447.29|16545.18|16545.18|16441.71|16441.71|0
1639659600000|2021-12-16 13:00:00|16452.22|16452.22|16433.81|16433.81|16475.31|16475.31|16421.99|16421.99|0
1639663200000|2021-12-16 14:00:00|16433.32|16433.32|16424.24|16424.24|16458.63|16458.63|16395.44|16395.44|0
1639666800000|2021-12-16 15:00:00|16424.93|16424.93|16522.02|16522.02|16532.23|16532.23|16418.19|16418.19|0
1639670400000|2021-12-16 16:00:00|16521.53|16521.53|16515.13|16515.13|16524.12|16524.12|16500.82|16500.82|0
1639728000000|2021-12-17 08:00:00|16501.69|16501.69|16532.01|16532.01|16592.52|16592.52|16498.88|16498.88|0
1639731600000|2021-12-17 09:00:00|16527.07|16527.07|16461.7|16461.7|16541.47|16541.47|16409.89|16409.89|0
1639735200000|2021-12-17 10:00:00|16466.63|16466.63|16384.9|16384.9|16476.95|16476.95|16333.39|16333.39|0
1639738800000|2021-12-17 11:00:00|16373.63|16373.63|16342.18|16342.18|16383.31|16383.31|16325.27|16325.27|0
1639742400000|2021-12-17 12:00:00|16347.12|16347.12|16273.06|16273.06|16347.6|16347.6|16273.06|16273.06|0
1639746000000|2021-12-17 13:00:00|16272.57|16272.57|16310.36|16310.36|16323.95|16323.95|16270.14|16270.14|0
1639749600000|2021-12-17 14:00:00|16309.67|16309.67|16299.49|16299.49|16325.17|16325.17|16284.44|16284.44|0
1639753200000|2021-12-17 15:00:00|16300.88|16300.88|16212.74|16212.74|16303.04|16303.04|16175.13|16175.13|0
1639756800000|2021-12-17 16:00:00|16211.48|16211.48|16168.39|16168.39|16225.93|16225.93|16167.21|16167.21|0
1639987200000|2021-12-20 08:00:00|15852.67|15852.67|15988.18|15988.18|16005.14|16005.14|15848.05|15848.05|0
1639990800000|2021-12-20 09:00:00|15983.34|15983.34|16001.45|16001.45|16025.82|16025.82|15934.14|15934.14|0
1639994400000|2021-12-20 10:00:00|16001.98|16001.98|16122.97|16122.97|16127.88|16127.88|16001.98|16001.98|0
1639998000000|2021-12-20 11:00:00|16127.88|16127.88|16104.43|16104.43|16137.69|16137.69|16080.26|16080.26|0
1640001600000|2021-12-20 12:00:00|16105.82|16105.82|16044.39|16044.39|16114.65|16114.65|16044.39|16044.39|0
1640005200000|2021-12-20 13:00:00|16045.09|16045.09|16044.7|16044.7|16055.67|16055.67|16016.97|16016.97|0
1640008800000|2021-12-20 14:00:00|16038.81|16038.81|16045.74|16045.74|16063.86|16063.86|15999.64|15999.64|0
1640012400000|2021-12-20 15:00:00|16041.81|16041.81|16042.8|16042.8|16050.36|16050.36|15943.28|15943.28|0
1640016000000|2021-12-20 16:00:00|16043.62|16043.62|16094.69|16094.69|16101.67|16101.67|16037.6|16037.6|0
1640073600000|2021-12-21 08:00:00|16200.37|16200.37|16188.54|16188.54|16224.99|16224.99|16152.79|16152.79|0
1640077200000|2021-12-21 09:00:00|16185.77|16185.77|16189.28|16189.28|16234.94|16234.94|16185.08|16185.08|0
1640080800000|2021-12-21 10:00:00|16186.51|16186.51|16156.08|16156.08|16197.46|16197.46|16132.36|16132.36|0
1640084400000|2021-12-21 11:00:00|16158.85|16158.85|16177.83|16177.83|16190.14|16190.14|16136.34|16136.34|0
1640088000000|2021-12-21 12:00:00|16175.87|16175.87|16188.76|16188.76|16196.6|16196.6|16171.03|16171.03|0
1640091600000|2021-12-21 13:00:00|16187.16|16187.16|16217.95|16217.95|16217.95|16217.95|16156.56|16156.56|0
1640095200000|2021-12-21 14:00:00|16216.57|16216.57|16180.67|16180.67|16226.73|16226.73|16154.36|16154.36|0
1640098800000|2021-12-21 15:00:00|16176.75|16176.75|16127.36|16127.36|16204.73|16204.73|16120.27|16120.27|0
1640102400000|2021-12-21 16:00:00|16124.69|16124.69|16125.59|16125.59|16162.57|16162.57|16116.02|16116.02|0
1640160000000|2021-12-22 08:00:00|16099.36|16099.36|16067.51|16067.51|16111.3|16111.3|16045.22|16045.22|0
1640163600000|2021-12-22 09:00:00|16068.71|16068.71|15999.4|15999.4|16068.71|16068.71|15990.83|15990.83|0
1640167200000|2021-12-22 10:00:00|16001.37|16001.37|15985.24|15985.24|16003.85|16003.85|15960.08|15960.08|0
1640170800000|2021-12-22 11:00:00|15993.09|15993.09|15994.32|15994.32|16051.24|16051.24|15992.94|15992.94|0
1640174400000|2021-12-22 12:00:00|15990.39|15990.39|16035.32|16035.32|16037.4|16037.4|15987.09|15987.09|0
1640178000000|2021-12-22 13:00:00|16034.9|16034.9|16045.48|16045.48|16071.74|16071.74|16034.9|16034.9|0
1640181600000|2021-12-22 14:00:00|16045.06|16045.06|16088.1|16088.1|16116.21|16116.21|16038.68|16038.68|0
1640185200000|2021-12-22 15:00:00|16095.95|16095.95|16110.18|16110.18|16125.79|16125.79|16080.63|16080.63|0
1640188800000|2021-12-22 16:00:00|16108.21|16108.21|16123|16123|16130.99|16130.99|16106.22|16106.22|0
1640246400000|2021-12-23 08:00:00|16125.21|16125.21|16062.68|16062.68|16125.21|16125.21|16022.22|16022.22|0
1640250000000|2021-12-23 09:00:00|16061.99|16061.99|16120.33|16120.33|16133.77|16133.77|16029.93|16029.93|0
1640253600000|2021-12-23 10:00:00|16122.3|16122.3|16127.22|16127.22|16142.38|16142.38|16099.6|16099.6|0
1640257200000|2021-12-23 11:00:00|16129.3|16129.3|16131|16131|16135.05|16135.05|16105.21|16105.21|0
1640260800000|2021-12-23 12:00:00|16133.4|16133.4|16117.76|16117.76|16137.33|16137.33|16107.65|16107.65|0
1640264400000|2021-12-23 13:00:00|16115.8|16115.8|16120.69|16120.69|16126.29|16126.29|16096.09|16096.09|0
1640268000000|2021-12-23 14:00:00|16118.73|16118.73|16182.97|16182.97|16189.39|16189.39|16113.19|16113.19|0
1640271600000|2021-12-23 15:00:00|16181|16181|16257.59|16257.59|16267.82|16267.82|16181|16181|0
1640275200000|2021-12-23 16:00:00|16258.97|16258.97|16262.08|16262.08|16282.51|16282.51|16243.63|16243.63|0
1640332800000|2021-12-24 08:00:00|16347.47|16347.47|16371.92|16371.92|16378.1|16378.1|16332.12|16332.12|0
1640336400000|2021-12-24 09:00:00|16366.21|16366.21|16382.29|16382.29|16389.33|16389.33|16351.76|16351.76|0
1640340000000|2021-12-24 10:00:00|16377.38|16377.38|16368.82|16368.82|16378.76|16378.76|16360.13|16360.13|0
1640343600000|2021-12-24 11:00:00|16392.66|16392.66|16401.65|16401.65|16424.79|16424.79|16390.96|16390.96|0
1640347200000|2021-12-24 12:00:00|16411.47|16411.47|16305.54|16305.54|16415.62|16415.62|16305.54|16305.54|0
1640343600000|2021-12-24 11:00:00|16392.66|16392.66|16401.65|16401.65|16424.79|16424.79|16390.96|16390.96|0
1640347200000|2021-12-24 12:00:00|16411.47|16411.47|16305.54|16305.54|16415.62|16415.62|16305.54|16305.54|0
1640764800000|2021-12-29 08:00:00|16517.63|16517.63|16616.39|16616.39|16629.81|16629.81|16513.27|16513.27|0
1640768400000|2021-12-29 09:00:00|16613.99|16613.99|16681.78|16681.78|16704.37|16704.37|16603.81|16603.81|0
1640772000000|2021-12-29 10:00:00|16691.6|16691.6|16648.78|16648.78|16712.49|16712.49|16642.07|16642.07|0
1640775600000|2021-12-29 11:00:00|16647.4|16647.4|16699.41|16699.41|16713.31|16713.31|16647.4|16647.4|0
1640779200000|2021-12-29 12:00:00|16700.79|16700.79|16649.84|16649.84|16738.96|16738.96|16649.84|16649.84|0
1640782800000|2021-12-29 13:00:00|16650.37|16650.37|16617.74|16617.74|16669.78|16669.78|16614.71|16614.71|0
1640786400000|2021-12-29 14:00:00|16619.12|16619.12|16611.23|16611.23|16646.29|16646.29|16588.52|16588.52|0
1640790000000|2021-12-29 15:00:00|16610.17|16610.17|16631.3|16631.3|16649.54|16649.54|16604.79|16604.79|0
1640793600000|2021-12-29 16:00:00|16631.84|16631.84|16628.82|16628.82|16651.49|16651.49|16621.67|16621.67|0
1640851200000|2021-12-30 08:00:00|16622.34|16622.34|16659.46|16659.46|16660.59|16660.59|16614.42|16614.42|0
1640854800000|2021-12-30 09:00:00|16658.08|16658.08|16677.09|16677.09|16685.82|16685.82|16652.27|16652.27|0
1640858400000|2021-12-30 10:00:00|16675.7|16675.7|16674.09|16674.09|16683.69|16683.69|16635.27|16635.27|0
1640862000000|2021-12-30 11:00:00|16675.47|16675.47|16684.66|16684.66|16699.97|16699.97|16657.59|16657.59|0
1640865600000|2021-12-30 12:00:00|16682.26|16682.26|16659.58|16659.58|16697.32|16697.32|16656.81|16656.81|0
1640869200000|2021-12-30 13:00:00|16664.49|16664.49|16665.53|16665.53|16670.62|16670.62|16647.97|16647.97|0
1640872800000|2021-12-30 14:00:00|16664.46|16664.46|16624.29|16624.29|16670.59|16670.59|16624.29|16624.29|0
1640876400000|2021-12-30 15:00:00|16625.67|16625.67|16631.62|16631.62|16642.55|16642.55|16586.72|16586.72|0
1640880000000|2021-12-30 16:00:00|16633.01|16633.01|16598.37|16598.37|16645.45|16645.45|16598.24|16598.24|0
1640937600000|2021-12-31 08:00:00|16550.62|16550.62|16496.86|16496.86|16550.62|16550.62|16489.81|16489.81|0
1640941200000|2021-12-31 09:00:00|16495.26|16495.26|16515.9|16515.9|16526.31|16526.31|16490.13|16490.13|0
1640944800000|2021-12-31 10:00:00|16517.28|16517.28|16486.83|16486.83|16522.19|16522.19|16484.06|16484.06|0
1640948400000|2021-12-31 11:00:00|16486.41|16486.41|16462.07|16462.07|16489.75|16489.75|16457.52|16457.52|0
1640952000000|2021-12-31 12:00:00|16456.76|16456.76|16476.68|16476.68|16479.84|16479.84|16434.94|16434.94|0
1641283200000|2022-01-04 08:00:00|16561.24|16561.24|16388.01|16388.01|16623.06|16623.06|16379.12|16379.12|0
1641286800000|2022-01-04 09:00:00|16386.63|16386.63|16454.38|16454.38|16475.78|16475.78|16320.77|16320.77|0
1641290400000|2022-01-04 10:00:00|16455.76|16455.76|16416.3|16416.3|16458.65|16458.65|16384.58|16384.58|0
1641294000000|2022-01-04 11:00:00|16414.92|16414.92|16458.66|16458.66|16460.63|16460.63|16404.03|16404.03|0
1641297600000|2022-01-04 12:00:00|16455.89|16455.89|16455.51|16455.51|16475.58|16475.58|16420.02|16420.02|0
1641301200000|2022-01-04 13:00:00|16453.55|16453.55|16523.3|16523.3|16523.3|16523.3|16445.22|16445.22|0
1641304800000|2022-01-04 14:00:00|16519.7|16519.7|16476.34|16476.34|16524.79|16524.79|16436.15|16436.15|0
1641308400000|2022-01-04 15:00:00|16475.39|16475.39|16392.27|16392.27|16475.51|16475.51|16387.29|16387.29|0
1641312000000|2022-01-04 16:00:00|16388.35|16388.35|16363.97|16363.97|16389.33|16389.33|16344.65|16344.65|0
1641369600000|2022-01-05 08:00:00|16394.09|16394.09|16391.79|16391.79|16425.22|16425.22|16359.4|16359.4|0
1641373200000|2022-01-05 09:00:00|16392.86|16392.86|16387.75|16387.75|16443.61|16443.61|16387.75|16387.75|0
1641376800000|2022-01-05 10:00:00|16387.22|16387.22|16343.69|16343.69|16387.65|16387.65|16322.91|16322.91|0
1641380400000|2022-01-05 11:00:00|16345.07|16345.07|16350.14|16350.14|16377.37|16377.37|16321.44|16321.44|0
1641384000000|2022-01-05 12:00:00|16348.17|16348.17|16304.78|16304.78|16357.41|16357.41|16301.38|16301.38|0
1641387600000|2022-01-05 13:00:00|16298.89|16298.89|16279.38|16279.38|16302.81|16302.81|16266.15|16266.15|0
1641391200000|2022-01-05 14:00:00|16278|16278|16220.39|16220.39|16279.38|16279.38|16220.39|16220.39|0
1641394800000|2022-01-05 15:00:00|16220.93|16220.93|16264.89|16264.89|16265.79|16265.79|16220.93|16220.93|0
1641398400000|2022-01-05 16:00:00|16268.82|16268.82|16302.46|16302.46|16307.35|16307.35|16266.46|16266.46|0
1641456000000|2022-01-06 08:00:00|15980.83|15980.83|16030.11|16030.11|16047.04|16047.04|15894.73|15894.73|0
1641459600000|2022-01-06 09:00:00|16028.15|16028.15|16025.13|16025.13|16054.01|16054.01|16010.71|16010.71|0
1641463200000|2022-01-06 10:00:00|16027.9|16027.9|15994.23|15994.23|16040.47|16040.47|15985.76|15985.76|0
1641466800000|2022-01-06 11:00:00|16007.39|16007.39|15994.41|15994.41|16057.07|16057.07|15981.64|15981.64|0
1641470400000|2022-01-06 12:00:00|15998.34|15998.34|15976.58|15976.58|16022.56|16022.56|15964.74|15964.74|0
1641474000000|2022-01-06 13:00:00|15978.54|15978.54|15962.19|15962.19|16020.42|16020.42|15962.19|15962.19|0
1641477600000|2022-01-06 14:00:00|15960.81|15960.81|15937.74|15937.74|15962.93|15962.93|15918.24|15918.24|0
1641481200000|2022-01-06 15:00:00|15941.67|15941.67|15983.77|15983.77|15991.37|15991.37|15923|15923|0
1641484800000|2022-01-06 16:00:00|15985.15|15985.15|15951.62|15951.62|16000.85|16000.85|15948.49|15948.49|0
1641542400000|2022-01-07 08:00:00|15930.9|15930.9|15826.53|15826.53|15953.61|15953.61|15809.42|15809.42|0
1641546000000|2022-01-07 09:00:00|15827.92|15827.92|15885.27|15885.27|15924.62|15924.62|15827.92|15827.92|0
1641549600000|2022-01-07 10:00:00|15889.2|15889.2|15945.62|15945.62|15946.61|15946.61|15883.72|15883.72|0
1641553200000|2022-01-07 11:00:00|15944.24|15944.24|15886.58|15886.58|15944.24|15944.24|15885.68|15885.68|0
1641556800000|2022-01-07 12:00:00|15886.17|15886.17|15986.09|15986.09|15993.75|15993.75|15886.17|15886.17|0
1641560400000|2022-01-07 13:00:00|15987.48|15987.48|15943.91|15943.91|16014.91|16014.91|15943.91|15943.91|0
1641564000000|2022-01-07 14:00:00|15945.87|15945.87|15998.51|15998.51|16019.95|16019.95|15945.87|15945.87|0
1641567600000|2022-01-07 15:00:00|15995.74|15995.74|15925.47|15925.47|15995.74|15995.74|15905.89|15905.89|0
1641571200000|2022-01-07 16:00:00|15924.09|15924.09|15937.56|15937.56|15956.62|15956.62|15924.09|15924.09|0
1641801600000|2022-01-10 08:00:00|15864.9|15864.9|15753.59|15753.59|15864.9|15864.9|15690.09|15690.09|0
1641805200000|2022-01-10 09:00:00|15750.82|15750.82|15792.16|15792.16|15801.97|15801.97|15746.16|15746.16|0
1641808800000|2022-01-10 10:00:00|15788.23|15788.23|15727.02|15727.02|15802.7|15802.7|15717.8|15717.8|0
1641812400000|2022-01-10 11:00:00|15726.49|15726.49|15748.11|15748.11|15756.58|15756.58|15680.44|15680.44|0
1641816000000|2022-01-10 12:00:00|15745.98|15745.98|15602.97|15602.97|15751.2|15751.2|15599.05|15599.05|0
1641819600000|2022-01-10 13:00:00|15601.59|15601.59|15623.72|15623.72|15643.06|15643.06|15562.14|15562.14|0
1641823200000|2022-01-10 14:00:00|15621.76|15621.76|15527.07|15527.07|15621.76|15621.76|15511.26|15511.26|0
1641826800000|2022-01-10 15:00:00|15523.15|15523.15|15447.68|15447.68|15542.75|15542.75|15423.55|15423.55|0
1641830400000|2022-01-10 16:00:00|15443.75|15443.75|15482.28|15482.28|15486.92|15486.92|15421.8|15421.8|0
1641888000000|2022-01-11 08:00:00|15547.34|15547.34|15486.23|15486.23|15589.64|15589.64|15474.74|15474.74|0
1641891600000|2022-01-11 09:00:00|15498.01|15498.01|15504.17|15504.17|15518.8|15518.8|15457.81|15457.81|0
1641895200000|2022-01-11 10:00:00|15502.21|15502.21|15547.15|15547.15|15547.15|15547.15|15480.53|15480.53|0
1641898800000|2022-01-11 11:00:00|15549.11|15549.11|15565.75|15565.75|15565.75|15565.75|15503.09|15503.09|0
1641902400000|2022-01-11 12:00:00|15563.78|15563.78|15510.11|15510.11|15571.64|15571.64|15510.11|15510.11|0
1641906000000|2022-01-11 13:00:00|15512.08|15512.08|15523.68|15523.68|15531.41|15531.41|15508.41|15508.41|0
1641909600000|2022-01-11 14:00:00|15522.86|15522.86|15459.19|15459.19|15525.88|15525.88|15455.27|15455.27|0
1641913200000|2022-01-11 15:00:00|15461.16|15461.16|15420.44|15420.44|15472.6|15472.6|15409.79|15409.79|0
1641916800000|2022-01-11 16:00:00|15419.05|15419.05|15406.27|15406.27|15433.48|15433.48|15359.58|15359.58|0
1641974400000|2022-01-12 08:00:00|15303.53|15303.53|15274.84|15274.84|15309.42|15309.42|15249.27|15249.27|0
1641978000000|2022-01-12 09:00:00|15268.95|15268.95|15240.77|15240.77|15272.84|15272.84|15172.89|15172.89|0
1641981600000|2022-01-12 10:00:00|15238|15238|15319.97|15319.97|15348.38|15348.38|15233.68|15233.68|0
1641985200000|2022-01-12 11:00:00|15320.38|15320.38|15236.36|15236.36|15344.35|15344.35|15236.36|15236.36|0
1641988800000|2022-01-12 12:00:00|15240.29|15240.29|15189.94|15189.94|15245.71|15245.71|15189.56|15189.56|0
1641992400000|2022-01-12 13:00:00|15191.9|15191.9|15199.3|15199.3|15231.51|15231.51|15143.86|15143.86|0
1641996000000|2022-01-12 14:00:00|15200.68|15200.68|15096.41|15096.41|15211.88|15211.88|15076.9|15076.9|0
1641999600000|2022-01-12 15:00:00|15102.29|15102.29|15145.29|15145.29|15168.41|15168.41|15072.37|15072.37|0
1642003200000|2022-01-12 16:00:00|15147.25|15147.25|15144.53|15144.53|15159.5|15159.5|15118.71|15118.71|0
1642060800000|2022-01-13 08:00:00|15102.26|15102.26|15046.74|15046.74|15125.02|15125.02|15033.95|15033.95|0
1642064400000|2022-01-13 09:00:00|15048.7|15048.7|15039.1|15039.1|15050.94|15050.94|14953.91|14953.91|0
1642068000000|2022-01-13 10:00:00|15041.07|15041.07|15015.17|15015.17|15079.84|15079.84|15011.25|15011.25|0
1642071600000|2022-01-13 11:00:00|15016.56|15016.56|15025.95|15025.95|15029.27|15029.27|14994.49|14994.49|0
1642075200000|2022-01-13 12:00:00|15024.57|15024.57|15110.38|15110.38|15126.89|15126.89|15019.97|15019.97|0
1642078800000|2022-01-13 13:00:00|15109|15109|15065.42|15065.42|15110.81|15110.81|15048.79|15048.79|0
1642082400000|2022-01-13 14:00:00|15064.22|15064.22|15083.67|15083.67|15092.21|15092.21|15045.78|15045.78|0
1642086000000|2022-01-13 15:00:00|15081.71|15081.71|14950.2|14950.2|15086.47|15086.47|14924.07|14924.07|0
1642089600000|2022-01-13 16:00:00|14951.59|14951.59|14947.28|14947.28|14965.5|14965.5|14933.06|14933.06|0
1642147200000|2022-01-14 08:00:00|14782.54|14782.54|14784.73|14784.73|14807.94|14807.94|14749.24|14749.24|0
1642150800000|2022-01-14 09:00:00|14783.54|14783.54|14783|14783|14821.49|14821.49|14757.14|14757.14|0
1642154400000|2022-01-14 10:00:00|14777.11|14777.11|14720.9|14720.9|14777.11|14777.11|14715.17|14715.17|0
1642158000000|2022-01-14 11:00:00|14720.49|14720.49|14677.26|14677.26|14735.31|14735.31|14677.26|14677.26|0
1642161600000|2022-01-14 12:00:00|14676.57|14676.57|14658.04|14658.04|14678.33|14678.33|14622.85|14622.85|0
1642165200000|2022-01-14 13:00:00|14656.44|14656.44|14693.7|14693.7|14693.7|14693.7|14642.93|14642.93|0
1642168800000|2022-01-14 14:00:00|14694.9|14694.9|14739.05|14739.05|14741.43|14741.43|14688.48|14688.48|0
1642172400000|2022-01-14 15:00:00|14738.35|14738.35|14629.16|14629.16|14751.52|14751.52|14622.39|14622.39|0
1642176000000|2022-01-14 16:00:00|14627.19|14627.19|14647.33|14647.33|14657.68|14657.68|14626|14626|0
1642406400000|2022-01-17 08:00:00|14632.77|14632.77|14699.37|14699.37|14716.35|14716.35|14622.95|14622.95|0
1642410000000|2022-01-17 09:00:00|14699.9|14699.9|14762.51|14762.51|14795.42|14795.42|14687.23|14687.23|0
1642413600000|2022-01-17 10:00:00|14764.48|14764.48|14808.93|14808.93|14816.78|14816.78|14716.91|14716.91|0
1642417200000|2022-01-17 11:00:00|14811.01|14811.01|14869.54|14869.54|14882.21|14882.21|14808.35|14808.35|0
1642420800000|2022-01-17 12:00:00|14873.47|14873.47|14897.44|14897.44|14907.83|14907.83|14870.36|14870.36|0
1642424400000|2022-01-17 13:00:00|14895.48|14895.48|14876.12|14876.12|14902.97|14902.97|14855.13|14855.13|0
1642428000000|2022-01-17 14:00:00|14874.16|14874.16|14851.98|14851.98|14890.32|14890.32|14850.29|14850.29|0
1642431600000|2022-01-17 15:00:00|14852.79|14852.79|14796.19|14796.19|14862.7|14862.7|14790.82|14790.82|0
1642435200000|2022-01-17 16:00:00|14797.01|14797.01|14817.76|14817.76|14823.39|14823.39|14790.92|14790.92|0
1642492800000|2022-01-18 08:00:00|14689.32|14689.32|14644.47|14644.47|14692.9|14692.9|14600.25|14600.25|0
1642496400000|2022-01-18 09:00:00|14642.8|14642.8|14496.37|14496.37|14649.23|14649.23|14481.22|14481.22|0
1642500000000|2022-01-18 10:00:00|14498.04|14498.04|14428.6|14428.6|14500.81|14500.81|14412.38|14412.38|0
1642503600000|2022-01-18 11:00:00|14429.43|14429.43|14393.24|14393.24|14441.99|14441.99|14386.83|14386.83|0
1642507200000|2022-01-18 12:00:00|14392.7|14392.7|14415.55|14415.55|14421.29|14421.29|14383.47|14383.47|0
1642510800000|2022-01-18 13:00:00|14411.62|14411.62|14385.89|14385.89|14417.43|14417.43|14377.51|14377.51|0
1642514400000|2022-01-18 14:00:00|14386.42|14386.42|14420.26|14420.26|14420.26|14420.26|14368.63|14368.63|0
1642518000000|2022-01-18 15:00:00|14421.46|14421.46|14451.51|14451.51|14477.15|14477.15|14410.91|14410.91|0
1642521600000|2022-01-18 16:00:00|14452.58|14452.58|14445.62|14445.62|14460.88|14460.88|14430.99|14430.99|0
1642579200000|2022-01-19 08:00:00|14396.41|14396.41|14469.78|14469.78|14471.74|14471.74|14365.86|14365.86|0
1642582800000|2022-01-19 09:00:00|14468.71|14468.71|14619.61|14619.61|14629.7|14629.7|14459.52|14459.52|0
1642586400000|2022-01-19 10:00:00|14617.64|14617.64|14607|14607|14643.4|14643.4|14580.23|14580.23|0
1642590000000|2022-01-19 11:00:00|14603.08|14603.08|14608.59|14608.59|14644.96|14644.96|14563.98|14563.98|0
1642593600000|2022-01-19 12:00:00|14607.2|14607.2|14635.56|14635.56|14644.9|14644.9|14606.67|14606.67|0
1642597200000|2022-01-19 13:00:00|14637.52|14637.52|14655.72|14655.72|14672.27|14672.27|14637.52|14637.52|0
1642600800000|2022-01-19 14:00:00|14663.57|14663.57|14765.01|14765.01|14774.56|14774.56|14642.14|14642.14|0
1642604400000|2022-01-19 15:00:00|14764.6|14764.6|14662.89|14662.89|14775.76|14775.76|14646.81|14646.81|0
1642608000000|2022-01-19 16:00:00|14664.28|14664.28|14656.75|14656.75|14676.46|14676.46|14649.38|14649.38|0
1642665600000|2022-01-20 08:00:00|14630.16|14630.16|14593.04|14593.04|14630.16|14630.16|14497.49|14497.49|0
1642669200000|2022-01-20 09:00:00|14594.43|14594.43|14551.84|14551.84|14594.43|14594.43|14465.25|14465.25|0
1642672800000|2022-01-20 10:00:00|14555.76|14555.76|14540.83|14540.83|14558.19|14558.19|14509.82|14509.82|0
1642676400000|2022-01-20 11:00:00|14540.41|14540.41|14557.87|14557.87|14591.8|14591.8|14540.41|14540.41|0
1642680000000|2022-01-20 12:00:00|14557.18|14557.18|14628.54|14628.54|14630.51|14630.51|14534.29|14534.29|0
1642683600000|2022-01-20 13:00:00|14629.74|14629.74|14575.69|14575.69|14636.21|14636.21|14574.3|14574.3|0
1642687200000|2022-01-20 14:00:00|14577.65|14577.65|14627.44|14627.44|14639.14|14639.14|14574.26|14574.26|0
1642690800000|2022-01-20 15:00:00|14625.47|14625.47|14664.04|14664.04|14699.9|14699.9|14592.94|14592.94|0
1642694400000|2022-01-20 16:00:00|14667.97|14667.97|14704.04|14704.04|14708.32|14708.32|14666|14666|0
1642752000000|2022-01-21 08:00:00|14504.78|14504.78|14551.1|14551.1|14569.14|14569.14|14495.12|14495.12|0
1642755600000|2022-01-21 09:00:00|14549.02|14549.02|14549.22|14549.22|14574.89|14574.89|14523.58|14523.58|0
1642759200000|2022-01-21 10:00:00|14547.26|14547.26|14538.06|14538.06|14554.4|14554.4|14506.05|14506.05|0
1642762800000|2022-01-21 11:00:00|14534.13|14534.13|14480.72|14480.72|14534.13|14534.13|14468.68|14468.68|0
1642766400000|2022-01-21 12:00:00|14478.76|14478.76|14438.33|14438.33|14480.72|14480.72|14423.28|14423.28|0
1642770000000|2022-01-21 13:00:00|14437.92|14437.92|14409.68|14409.68|14437.92|14437.92|14377.89|14377.89|0
1642773600000|2022-01-21 14:00:00|14408.99|14408.99|14344.4|14344.4|14426.36|14426.36|14343.01|14343.01|0
1642777200000|2022-01-21 15:00:00|14344.93|14344.93|14394.84|14394.84|14414.42|14414.42|14309.69|14309.69|0
1642780800000|2022-01-21 16:00:00|14396.92|14396.92|14407.12|14407.12|14427.72|14427.72|14386.96|14386.96|0
1643011200000|2022-01-24 08:00:00|14269.11|14269.11|14102.8|14102.8|14308.31|14308.31|14094.82|14094.82|0
1643014800000|2022-01-24 09:00:00|14101.97|14101.97|14025.88|14025.88|14127.63|14127.63|14023.8|14023.8|0
1643018400000|2022-01-24 10:00:00|14024.49|14024.49|13967.79|13967.79|14024.49|14024.49|13926.97|13926.97|0
1643022000000|2022-01-24 11:00:00|13969.87|13969.87|13985.65|13985.65|14020.89|14020.89|13943.15|13943.15|0
1643025600000|2022-01-24 12:00:00|13986.71|13986.71|13937.31|13937.31|13997.33|13997.33|13937.31|13937.31|0
1643029200000|2022-01-24 13:00:00|13939.97|13939.97|13881.94|13881.94|13940.51|13940.51|13880.65|13880.65|0
1643032800000|2022-01-24 14:00:00|13887.83|13887.83|13751.51|13751.51|13889.79|13889.79|13751.51|13751.51|0
1643036400000|2022-01-24 15:00:00|13750.68|13750.68|13742.98|13742.98|13768.19|13768.19|13643.66|13643.66|0
1643040000000|2022-01-24 16:00:00|13741.01|13741.01|13741.86|13741.86|13774.31|13774.31|13724.97|13724.97|0
1643097600000|2022-01-25 08:00:00|13669.03|13669.03|13638.11|13638.11|13715.8|13715.8|13568.16|13568.16|0
1643101200000|2022-01-25 09:00:00|13645.97|13645.97|13741.26|13741.26|13761.74|13761.74|13612.83|13612.83|0
1643104800000|2022-01-25 10:00:00|13740.84|13740.84|13678.18|13678.18|13760.55|13760.55|13658.47|13658.47|0
1643108400000|2022-01-25 11:00:00|13674.25|13674.25|13620.56|13620.56|13704.05|13704.05|13614.25|13614.25|0
1643112000000|2022-01-25 12:00:00|13621.25|13621.25|13658.15|13658.15|13691.97|13691.97|13600.05|13600.05|0
1643115600000|2022-01-25 13:00:00|13658.84|13658.84|13628.95|13628.95|13669.78|13669.78|13606.3|13606.3|0
1643119200000|2022-01-25 14:00:00|13632.41|13632.41|13618.22|13618.22|13731.04|13731.04|13615.43|13615.43|0
1643122800000|2022-01-25 15:00:00|13616.26|13616.26|13619.94|13619.94|13669.9|13669.9|13559.6|13559.6|0
1643126400000|2022-01-25 16:00:00|13617.98|13617.98|13611.54|13611.54|13630.11|13630.11|13589.77|13589.77|0
1643184000000|2022-01-26 08:00:00|13739.62|13739.62|13783.51|13783.51|13803.14|13803.14|13707.08|13707.08|0
1643187600000|2022-01-26 09:00:00|13781.55|13781.55|13907.65|13907.65|13915.51|13915.51|13781.55|13781.55|0
1643191200000|2022-01-26 10:00:00|13905.69|13905.69|13918.34|13918.34|13918.34|13918.34|13868.69|13868.69|0
1643194800000|2022-01-26 11:00:00|13917.65|13917.65|13965.22|13965.22|13984.8|13984.8|13894.92|13894.92|0
1643198400000|2022-01-26 12:00:00|13967.19|13967.19|13944.42|13944.42|13967.19|13967.19|13897.3|13897.3|0
1643202000000|2022-01-26 13:00:00|13945.62|13945.62|13990.8|13990.8|14022.71|14022.71|13945.62|13945.62|0
1643205600000|2022-01-26 14:00:00|13994.73|13994.73|14013.89|14013.89|14070.12|14070.12|13970.24|13970.24|0
1643209200000|2022-01-26 15:00:00|14015.85|14015.85|13928.72|13928.72|14027.73|14027.73|13913.23|13913.23|0
1643212800000|2022-01-26 16:00:00|13930.68|13930.68|13911.6|13911.6|13937.39|13937.39|13904.39|13904.39|0
1643270400000|2022-01-27 08:00:00|13825.98|13825.98|13873.11|13873.11|13904.89|13904.89|13825.98|13825.98|0
1643274000000|2022-01-27 09:00:00|13872.69|13872.69|13893.05|13893.05|13900.11|13900.11|13834.41|13834.41|0
1643277600000|2022-01-27 10:00:00|13891.66|13891.66|13842.8|13842.8|13913.88|13913.88|13840.72|13840.72|0
1643281200000|2022-01-27 11:00:00|13840.84|13840.84|13827.86|13827.86|13846.71|13846.71|13814.86|13814.86|0
1643284800000|2022-01-27 12:00:00|13821.96|13821.96|13844.14|13844.14|13854.83|13854.83|13796.85|13796.85|0
1643288400000|2022-01-27 13:00:00|13840.21|13840.21|13839.73|13839.73|13849.28|13849.28|13803.82|13803.82|0
1643292000000|2022-01-27 14:00:00|13835.79|13835.79|13944.48|13944.48|13945.58|13945.58|13828.76|13828.76|0
1643295600000|2022-01-27 15:00:00|13945.17|13945.17|13935.02|13935.02|13965.12|13965.12|13875.42|13875.42|0
1643299200000|2022-01-27 16:00:00|13936.08|13936.08|13894.14|13894.14|13946.42|13946.42|13884.26|13884.26|0
1643356800000|2022-01-28 08:00:00|13794.56|13794.56|13794.23|13794.23|13806.57|13806.57|13685.52|13685.52|0
1643360400000|2022-01-28 09:00:00|13794.92|13794.92|13740.89|13740.89|13798.97|13798.97|13696.64|13696.64|0
1643364000000|2022-01-28 10:00:00|13741.96|13741.96|13722.65|13722.65|13741.96|13741.96|13677.14|13677.14|0
1643367600000|2022-01-28 11:00:00|13723.07|13723.07|13739.01|13739.01|13742.8|13742.8|13698.71|13698.71|0
1643371200000|2022-01-28 12:00:00|13738.41|13738.41|13698.53|13698.53|13743.42|13743.42|13662.32|13662.32|0
1643374800000|2022-01-28 13:00:00|13699.34|13699.34|13749.34|13749.34|13749.34|13749.34|13684|13684|0
1643378400000|2022-01-28 14:00:00|13751.48|13751.48|13733.61|13733.61|13796.79|13796.79|13707.23|13707.23|0
1643382000000|2022-01-28 15:00:00|13731.65|13731.65|13724.93|13724.93|13754.44|13754.44|13682.63|13682.63|0
1643385600000|2022-01-28 16:00:00|13721|13721|13795|13795|13811.36|13811.36|13710.88|13710.88|0
1643616000000|2022-01-31 08:00:00|13926.5|13926.5|13983.83|13983.83|13987.76|13987.76|13887.82|13887.82|0
1643619600000|2022-01-31 09:00:00|13979.89|13979.89|13879.64|13879.64|13981.86|13981.86|13871.18|13871.18|0
1643623200000|2022-01-31 10:00:00|13883.57|13883.57|13794.5|13794.5|13884.47|13884.47|13793.27|13793.27|0
1643626800000|2022-01-31 11:00:00|13792.54|13792.54|13790|13790|13800.85|13800.85|13750.72|13750.72|0
1643630400000|2022-01-31 12:00:00|13790.41|13790.41|13772.19|13772.19|13792.43|13792.43|13735.01|13735.01|0
1643634000000|2022-01-31 13:00:00|13770.22|13770.22|13815.13|13815.13|13815.13|13815.13|13747.87|13747.87|0
1643637600000|2022-01-31 14:00:00|13812.36|13812.36|13909.06|13909.06|13909.06|13909.06|13805.24|13805.24|0
1643641200000|2022-01-31 15:00:00|13909.75|13909.75|14048.39|14048.39|14051.12|14051.12|13887.98|13887.98|0
1643644800000|2022-01-31 16:00:00|14050.36|14050.36|14040.12|14040.12|14078.71|14078.71|14037.46|14037.46|0
1643702400000|2022-02-01 08:00:00|14223.46|14223.46|14224.39|14224.39|14242.25|14242.25|14171.04|14171.04|0
1643706000000|2022-02-01 09:00:00|14220.92|14220.92|14121.8|14121.8|14220.92|14220.92|14089.58|14089.58|0
1643709600000|2022-02-01 10:00:00|14120.19|14120.19|14057.07|14057.07|14150.18|14150.18|14057.07|14057.07|0
1643713200000|2022-02-01 11:00:00|14056.66|14056.66|14070.99|14070.99|14082.02|14082.02|14044.2|14044.2|0
1643716800000|2022-02-01 12:00:00|14071.4|14071.4|14103.21|14103.21|14108.2|14108.2|14060.12|14060.12|0
1643720400000|2022-02-01 13:00:00|14101.24|14101.24|14098.65|14098.65|14120.22|14120.22|14080.8|14080.8|0
1643724000000|2022-02-01 14:00:00|14094.72|14094.72|14009.26|14009.26|14108.24|14108.24|13985.23|13985.23|0
1643727600000|2022-02-01 15:00:00|14013.2|14013.2|14002.69|14002.69|14024.42|14024.42|13953.72|13953.72|0
1643731200000|2022-02-01 16:00:00|14003.11|14003.11|13980.7|13980.7|14017.22|14017.22|13976.76|13976.76|0
1643788800000|2022-02-02 08:00:00|14252.13|14252.13|14180.88|14180.88|14306.91|14306.91|14178.02|14178.02|0
1643792400000|2022-02-02 09:00:00|14182.84|14182.84|14224.69|14224.69|14224.69|14224.69|14163.92|14163.92|0
1643796000000|2022-02-02 10:00:00|14222.61|14222.61|14181.96|14181.96|14225.23|14225.23|14158.82|14158.82|0
1643799600000|2022-02-02 11:00:00|14182.5|14182.5|14212.85|14212.85|14222.68|14222.68|14182.5|14182.5|0
1643803200000|2022-02-02 12:00:00|14218.75|14218.75|14154.59|14154.59|14220.72|14220.72|14146.56|14146.56|0
1643806800000|2022-02-02 13:00:00|14155.66|14155.66|14177.06|14177.06|14182.96|14182.96|14144.43|14144.43|0
1643810400000|2022-02-02 14:00:00|14180.99|14180.99|14204.24|14204.24|14235.61|14235.61|14167.1|14167.1|0
1643814000000|2022-02-02 15:00:00|14204.93|14204.93|14217.11|14217.11|14225.1|14225.1|14174.9|14174.9|0
1643817600000|2022-02-02 16:00:00|14217.8|14217.8|14204.63|14204.63|14222.43|14222.43|14194.57|14194.57|0
1643875200000|2022-02-03 08:00:00|14069.86|14069.86|14018.32|14018.32|14099.67|14099.67|14011.3|14011.3|0
1643878800000|2022-02-03 09:00:00|14020.29|14020.29|13920.01|13920.01|14025.61|14025.61|13917.53|13917.53|0
1643882400000|2022-02-03 10:00:00|13921.98|13921.98|13900.41|13900.41|13965.77|13965.77|13896.67|13896.67|0
1643886000000|2022-02-03 11:00:00|13902.38|13902.38|13977.32|13977.32|13982.2|13982.2|13899.68|13899.68|0
1643889600000|2022-02-03 12:00:00|13981.25|13981.25|13915.71|13915.71|13981.25|13981.25|13875.94|13875.94|0
1643893200000|2022-02-03 13:00:00|13913.75|13913.75|13845.11|13845.11|13929.21|13929.21|13838.22|13838.22|0
1643896800000|2022-02-03 14:00:00|13843.14|13843.14|13790.26|13790.26|13852.05|13852.05|13758.91|13758.91|0
1643900400000|2022-02-03 15:00:00|13788.88|13788.88|13744.59|13744.59|13793.39|13793.39|13739.6|13739.6|0
1643904000000|2022-02-03 16:00:00|13738.69|13738.69|13684.93|13684.93|13745.86|13745.86|13678.14|13678.14|0
1643961600000|2022-02-04 08:00:00|13744.19|13744.19|13724.7|13724.7|13780.78|13780.78|13695.9|13695.9|0
1643965200000|2022-02-04 09:00:00|13723.87|13723.87|13655.92|13655.92|13734.62|13734.62|13651.99|13651.99|0
1643968800000|2022-02-04 10:00:00|13656.61|13656.61|13637.17|13637.17|13689.08|13689.08|13637.17|13637.17|0
1643972400000|2022-02-04 11:00:00|13637.71|13637.71|13599.71|13599.71|13644.35|13644.35|13573.27|13573.27|0
1643976000000|2022-02-04 12:00:00|13597.74|13597.74|13670.34|13670.34|13672.65|13672.65|13597.74|13597.74|0
1643979600000|2022-02-04 13:00:00|13674.28|13674.28|13632.96|13632.96|13682.39|13682.39|13630.99|13630.99|0
1643983200000|2022-02-04 14:00:00|13631.76|13631.76|13612.69|13612.69|13662.22|13662.22|13612.66|13612.66|0
1643986800000|2022-02-04 15:00:00|13610.72|13610.72|13487.76|13487.76|13638.61|13638.61|13461.03|13461.03|0
1643990400000|2022-02-04 16:00:00|13485.79|13485.79|13460.79|13460.79|13489.28|13489.28|13437.57|13437.57|0
1644220800000|2022-02-07 08:00:00|13562.5|13562.5|13528.51|13528.51|13565.74|13565.74|13468.21|13468.21|0
1644224400000|2022-02-07 09:00:00|13527.68|13527.68|13459.9|13459.9|13540.1|13540.1|13453.13|13453.13|0
1644228000000|2022-02-07 10:00:00|13461.28|13461.28|13453.97|13453.97|13482.66|13482.66|13453.97|13453.97|0
1644231600000|2022-02-07 11:00:00|13455.94|13455.94|13473.39|13473.39|13480.88|13480.88|13436.41|13436.41|0
1644235200000|2022-02-07 12:00:00|13475.36|13475.36|13477.17|13477.17|13493.75|13493.75|13459.79|13459.79|0
1644238800000|2022-02-07 13:00:00|13473.23|13473.23|13465.34|13465.34|13483.48|13483.48|13449.17|13449.17|0
1644242400000|2022-02-07 14:00:00|13465.76|13465.76|13449.24|13449.24|13471.31|13471.31|13445.3|13445.3|0
1644246000000|2022-02-07 15:00:00|13451.21|13451.21|13450.69|13450.69|13462.72|13462.72|13427.24|13427.24|0
1644249600000|2022-02-07 16:00:00|13449.87|13449.87|13411.48|13411.48|13452.91|13452.91|13404.83|13404.83|0
1644307200000|2022-02-08 08:00:00|13402.6|13402.6|13468.15|13468.15|13502.18|13502.18|13399.2|13399.2|0
1644310800000|2022-02-08 09:00:00|13466.18|13466.18|13363.62|13363.62|13467.57|13467.57|13363.62|13363.62|0
1644314400000|2022-02-08 10:00:00|13359.68|13359.68|13302.34|13302.34|13359.68|13359.68|13302.34|13302.34|0
1644318000000|2022-02-08 11:00:00|13306.28|13306.28|13231.82|13231.82|13310.85|13310.85|13225.86|13225.86|0
1644321600000|2022-02-08 12:00:00|13232.51|13232.51|13177.69|13177.69|13235.87|13235.87|13162.05|13162.05|0
1644325200000|2022-02-08 13:00:00|13178.22|13178.22|13148.06|13148.06|13195.97|13195.97|13143.1|13143.1|0
1644328800000|2022-02-08 14:00:00|13147.24|13147.24|13058.14|13058.14|13151.75|13151.75|13054.25|13054.25|0
1644332400000|2022-02-08 15:00:00|13057.44|13057.44|13052.08|13052.08|13076.2|13076.2|13025.32|13025.32|0
1644336000000|2022-02-08 16:00:00|13056.02|13056.02|13096.95|13096.95|13109.95|13109.95|13050.12|13050.12|0
1644393600000|2022-02-09 08:00:00|13265.08|13265.08|13304.72|13304.72|13335.07|13335.07|13236.42|13236.42|0
1644397200000|2022-02-09 09:00:00|13305.41|13305.41|13286.22|13286.22|13338.53|13338.53|13277.7|13277.7|0
1644400800000|2022-02-09 10:00:00|13287.61|13287.61|13368.15|13368.15|13386.89|13386.89|13276.54|13276.54|0
1644404400000|2022-02-09 11:00:00|13368.84|13368.84|13298.93|13298.93|13369.53|13369.53|13296.96|13296.96|0
1644408000000|2022-02-09 12:00:00|13297.86|13297.86|13299.91|13299.91|13305.97|13305.97|13259.69|13259.69|0
1644411600000|2022-02-09 13:00:00|13301.3|13301.3|13321.95|13321.95|13343.77|13343.77|13295.05|13295.05|0
1644415200000|2022-02-09 14:00:00|13319.98|13319.98|13344.46|13344.46|13355.86|13355.86|13289.8|13289.8|0
1644418800000|2022-02-09 15:00:00|13348.39|13348.39|13333.6|13333.6|13353.25|13353.25|13317.95|13317.95|0
1644422400000|2022-02-09 16:00:00|13335.57|13335.57|13309.38|13309.38|13339.78|13339.78|13292.06|13292.06|0
1644480000000|2022-02-10 08:00:00|13261.28|13261.28|13192.69|13192.69|13261.28|13261.28|13166.4|13166.4|0
1644483600000|2022-02-10 09:00:00|13194.65|13194.65|13186.06|13186.06|13229.89|13229.89|13179.93|13179.93|0
1644487200000|2022-02-10 10:00:00|13185.53|13185.53|13227.3|13227.3|13227.3|13227.3|13153.16|13153.16|0
1644490800000|2022-02-10 11:00:00|13226.61|13226.61|13261.67|13261.67|13277.54|13277.54|13226.2|13226.2|0
1644494400000|2022-02-10 12:00:00|13261.14|13261.14|13274.92|13274.92|13274.92|13274.92|13235.21|13235.21|0
1644498000000|2022-02-10 13:00:00|13274.08|13274.08|13169.73|13169.73|13280.52|13280.52|13153.77|13153.77|0
1644501600000|2022-02-10 14:00:00|13171.7|13171.7|13192.71|13192.71|13192.71|13192.71|13129.27|13129.27|0
1644505200000|2022-02-10 15:00:00|13191.51|13191.51|13216.55|13216.55|13243.01|13243.01|13170.27|13170.27|0
1644508800000|2022-02-10 16:00:00|13217.24|13217.24|13208.93|13208.93|13224.54|13224.54|13199.72|13199.72|0
1644566400000|2022-02-11 08:00:00|13028.58|13028.58|13036.17|13036.17|13064.98|13064.98|13022.11|13022.11|0
1644570000000|2022-02-11 09:00:00|13030.27|13030.27|13016.9|13016.9|13047.6|13047.6|13007.62|13007.62|0
1644573600000|2022-02-11 10:00:00|13016.36|13016.36|13075.06|13075.06|13082.11|13082.11|13008.49|13008.49|0
1644577200000|2022-02-11 11:00:00|13073.67|13073.67|13075.86|13075.86|13079.41|13079.41|13050.77|13050.77|0
1644580800000|2022-02-11 12:00:00|13073.89|13073.89|13096.33|13096.33|13110.45|13110.45|13067.58|13067.58|0
1644584400000|2022-02-11 13:00:00|13097.53|13097.53|13084.71|13084.71|13101.22|13101.22|13077.78|13077.78|0
1644588000000|2022-02-11 14:00:00|13085.25|13085.25|13082.3|13082.3|13139.29|13139.29|13075.59|13075.59|0
1644591600000|2022-02-11 15:00:00|13080.91|13080.91|13014.47|13014.47|13106.5|13106.5|13014.47|13014.47|0
1644595200000|2022-02-11 16:00:00|13014.88|13014.88|13021.38|13021.38|13046.34|13046.34|13012.1|13012.1|0
1644825600000|2022-02-14 08:00:00|12849.19|12849.19|12760.88|12760.88|12849.19|12849.19|12760.88|12760.88|0
1644829200000|2022-02-14 09:00:00|12758.91|12758.91|12777.51|12777.51|12813.3|12813.3|12726.26|12726.26|0
1644832800000|2022-02-14 10:00:00|12776.44|12776.44|12815.67|12815.67|12846.31|12846.31|12755.92|12755.92|0
1644836400000|2022-02-14 11:00:00|12815.13|12815.13|12849.51|12849.51|12873.94|12873.94|12795.52|12795.52|0
1644840000000|2022-02-14 12:00:00|12851.47|12851.47|12915.7|12915.7|12935.67|12935.67|12822.05|12822.05|0
1644843600000|2022-02-14 13:00:00|12917.09|12917.09|12902.38|12902.38|12954.64|12954.64|12902.38|12902.38|0
1644847200000|2022-02-14 14:00:00|12901.78|12901.78|12879.23|12879.23|12933.3|12933.3|12836.03|12836.03|0
1644850800000|2022-02-14 15:00:00|12879.63|12879.63|12874.5|12874.5|12885.57|12885.57|12830.24|12830.24|0
1644854400000|2022-02-14 16:00:00|12872.54|12872.54|12922.01|12922.01|12932.07|12932.07|12863.88|12863.88|0
1644912000000|2022-02-15 08:00:00|13002.21|13002.21|13001.19|13001.19|13011.4|13011.4|12965.24|12965.24|0
1644915600000|2022-02-15 09:00:00|13000.5|13000.5|12993.12|12993.12|13073.35|13073.35|12970.74|12970.74|0
1644919200000|2022-02-15 10:00:00|12993.81|12993.81|13034.78|13034.78|13039.8|13039.8|12973.99|12973.99|0
1644922800000|2022-02-15 11:00:00|13035.47|13035.47|13083.64|13083.64|13095.55|13095.55|13035.47|13035.47|0
1644926400000|2022-02-15 12:00:00|13083.23|13083.23|13076.58|13076.58|13095.49|13095.49|13068.2|13068.2|0
1644930000000|2022-02-15 13:00:00|13078.55|13078.55|13075.85|13075.85|13093.71|13093.71|13055.03|13055.03|0
1644933600000|2022-02-15 14:00:00|13076.54|13076.54|13081.35|13081.35|13100.04|13100.04|13050.25|13050.25|0
1644937200000|2022-02-15 15:00:00|13081.89|13081.89|13051.46|13051.46|13088.74|13088.74|13022.28|13022.28|0
1644940800000|2022-02-15 16:00:00|13052.16|13052.16|13039.01|13039.01|13069.34|13069.34|13035.08|13035.08|0
1644998400000|2022-02-16 08:00:00|13125.31|13125.31|13047.47|13047.47|13141.61|13141.61|13044.28|13044.28|0
1645002000000|2022-02-16 09:00:00|13048.54|13048.54|13071.84|13071.84|13079.78|13079.78|13045.49|13045.49|0
1645005600000|2022-02-16 10:00:00|13063.97|13063.97|13117.14|13117.14|13119.57|13119.57|13056.19|13056.19|0
1645009200000|2022-02-16 11:00:00|13116.72|13116.72|13104.37|13104.37|13138.84|13138.84|13099.23|13099.23|0
1645012800000|2022-02-16 12:00:00|13106.34|13106.34|13090.92|13090.92|13119.21|13119.21|13068.65|13068.65|0
1645016400000|2022-02-16 13:00:00|13094.86|13094.86|13043.31|13043.31|13094.86|13094.86|13038.19|13038.19|0
1645020000000|2022-02-16 14:00:00|13042.78|13042.78|12944.76|12944.76|13056.4|13056.4|12933.62|12933.62|0
1645023600000|2022-02-16 15:00:00|12940.83|12940.83|12956.58|12956.58|12969.21|12969.21|12909.66|12909.66|0
1645027200000|2022-02-16 16:00:00|12955.88|12955.88|13002.62|13002.62|13010.01|13010.01|12946.05|12946.05|0
1645084800000|2022-02-17 08:00:00|13122.07|13122.07|13086.17|13086.17|13129.65|13129.65|13077.78|13077.78|0
1645088400000|2022-02-17 09:00:00|13089.44|13089.44|13017.19|13017.19|13090.83|13090.83|13007.83|13007.83|0
1645092000000|2022-02-17 10:00:00|13015.11|13015.11|13068.67|13068.67|13072.6|13072.6|13012.33|13012.33|0
1645095600000|2022-02-17 11:00:00|13067.07|13067.07|12987.5|12987.5|13068.13|13068.13|12977.54|12977.54|0
1645099200000|2022-02-17 12:00:00|12988.1|12988.1|12988.44|12988.44|13011.05|13011.05|12978.77|12978.77|0
1645102800000|2022-02-17 13:00:00|12989.13|12989.13|12959.47|12959.47|13007.64|13007.64|12943|12943|0
1645106400000|2022-02-17 14:00:00|12957.5|12957.5|12873.15|12873.15|12972.03|12972.03|12864.42|12864.42|0
1645110000000|2022-02-17 15:00:00|12875.23|12875.23|12829.8|12829.8|12881.96|12881.96|12812.1|12812.1|0
1645113600000|2022-02-17 16:00:00|12829.1|12829.1|12820.47|12820.47|12837.76|12837.76|12807.33|12807.33|0
1645171200000|2022-02-18 08:00:00|12839.17|12839.17|12841.32|12841.32|12867.6|12867.6|12824.94|12824.94|0
1645174800000|2022-02-18 09:00:00|12840.62|12840.62|12846.56|12846.56|12865.71|12865.71|12819.34|12819.34|0
1645178400000|2022-02-18 10:00:00|12846.15|12846.15|12849.79|12849.79|12867.92|12867.92|12828.51|12828.51|0
1645182000000|2022-02-18 11:00:00|12853.73|12853.73|12803.98|12803.98|12861.32|12861.32|12789.46|12789.46|0
1645185600000|2022-02-18 12:00:00|12807.92|12807.92|12805.49|12805.49|12831.85|12831.85|12803.98|12803.98|0
1645189200000|2022-02-18 13:00:00|12804.1|12804.1|12724.99|12724.99|12812.5|12812.5|12680.81|12680.81|0
1645192800000|2022-02-18 14:00:00|12724.3|12724.3|12720.85|12720.85|12774.06|12774.06|12682.84|12682.84|0
1645196400000|2022-02-18 15:00:00|12719.78|12719.78|12688.72|12688.72|12729.04|12729.04|12670.67|12670.67|0
1645200000000|2022-02-18 16:00:00|12687.52|12687.52|12623.34|12623.34|12687.52|12687.52|12618.35|12618.35|0
1645430400000|2022-02-21 08:00:00|12661.76|12661.76|12531.4|12531.4|12675.14|12675.14|12529.43|12529.43|0
1645434000000|2022-02-21 09:00:00|12530.17|12530.17|12552.99|12552.99|12570.76|12570.76|12476.02|12476.02|0
1645437600000|2022-02-21 10:00:00|12549.06|12549.06|12477.97|12477.97|12552.04|12552.04|12472.81|12472.81|0
1645441200000|2022-02-21 11:00:00|12474.04|12474.04|12456.42|12456.42|12490.39|12490.39|12408.37|12408.37|0
1645444800000|2022-02-21 12:00:00|12452.49|12452.49|12392.8|12392.8|12452.49|12452.49|12383.44|12383.44|0
1645448400000|2022-02-21 13:00:00|12395.58|12395.58|12387.14|12387.14|12399.68|12399.68|12308.44|12308.44|0
1645452000000|2022-02-21 14:00:00|12387.56|12387.56|12401.97|12401.97|12451.83|12451.83|12373.7|12373.7|0
1645455600000|2022-02-21 15:00:00|12402.67|12402.67|12471.32|12471.32|12506.99|12506.99|12401.23|12401.23|0
1645459200000|2022-02-21 16:00:00|12469.35|12469.35|12471.45|12471.45|12489.7|12489.7|12456.06|12456.06|0
1645516800000|2022-02-22 08:00:00|12316.73|12316.73|12499.12|12499.12|12500.81|12500.81|12279.39|12279.39|0
1645520400000|2022-02-22 09:00:00|12500.19|12500.19|12377.36|12377.36|12503.09|12503.09|12364.13|12364.13|0
1645524000000|2022-02-22 10:00:00|12378.75|12378.75|12613.6|12613.6|12633.99|12633.99|12378.75|12378.75|0
1645527600000|2022-02-22 11:00:00|12614.99|12614.99|12540.12|12540.12|12637.55|12637.55|12537.4|12537.4|0
1645531200000|2022-02-22 12:00:00|12538.92|12538.92|12575.17|12575.17|12583.47|12583.47|12527.85|12527.85|0
1645534800000|2022-02-22 13:00:00|12581.07|12581.07|12545.02|12545.02|12589.83|12589.83|12535.17|12535.17|0
1645538400000|2022-02-22 14:00:00|12544.42|12544.42|12649.08|12649.08|12676.94|12676.94|12542.43|12542.43|0
1645542000000|2022-02-22 15:00:00|12645.14|12645.14|12610.27|12610.27|12670.81|12670.81|12609.51|12609.51|0
1645545600000|2022-02-22 16:00:00|12609.73|12609.73|12621.22|12621.22|12634.9|12634.9|12607.76|12607.76|0
1645603200000|2022-02-23 08:00:00|12770.85|12770.85|12740.14|12740.14|12772.82|12772.82|12683.82|12683.82|0
1645606800000|2022-02-23 09:00:00|12740.83|12740.83|12765.98|12765.98|12818.78|12818.78|12739.53|12739.53|0
1645610400000|2022-02-23 10:00:00|12766.67|12766.67|12737.48|12737.48|12768.06|12768.06|12702.58|12702.58|0
1645614000000|2022-02-23 11:00:00|12735.51|12735.51|12703.51|12703.51|12741.09|12741.09|12680.66|12680.66|0
1645617600000|2022-02-23 12:00:00|12704.21|12704.21|12715.74|12715.74|12719.73|12719.73|12695.69|12695.69|0
1645621200000|2022-02-23 13:00:00|12716.34|12716.34|12725.9|12725.9|12736.47|12736.47|12706.68|12706.68|0
1645624800000|2022-02-23 14:00:00|12727.87|12727.87|12651.18|12651.18|12742.61|12742.61|12649.12|12649.12|0
1645628400000|2022-02-23 15:00:00|12647.24|12647.24|12608.13|12608.13|12652.11|12652.11|12578.4|12578.4|0
1645632000000|2022-02-23 16:00:00|12606.17|12606.17|12598.1|12598.1|12606.17|12606.17|12574.63|12574.63|0
1645689600000|2022-02-24 08:00:00|12206.94|12206.94|12308.86|12308.86|12347.88|12347.88|12204.99|12204.99|0
1645693200000|2022-02-24 09:00:00|12310.09|12310.09|12262.39|12262.39|12411.52|12411.52|12262.39|12262.39|0
1645696800000|2022-02-24 10:00:00|12260.42|12260.42|12143.92|12143.92|12273.39|12273.39|12138.77|12138.77|0
1645700400000|2022-02-24 11:00:00|12139.99|12139.99|12219.41|12219.41|12221.91|12221.91|12096.93|12096.93|0
1645704000000|2022-02-24 12:00:00|12222.87|12222.87|12190.22|12190.22|12227.62|12227.62|12150.39|12150.39|0
1645707600000|2022-02-24 13:00:00|12192.19|12192.19|12193.17|12193.17|12251.79|12251.79|12152.73|12152.73|0
1645711200000|2022-02-24 14:00:00|12192.57|12192.57|12332.36|12332.36|12381.77|12381.77|12192.57|12192.57|0
1645714800000|2022-02-24 15:00:00|12328.42|12328.42|12373.1|12373.1|12430.63|12430.63|12296.94|12296.94|0
1645718400000|2022-02-24 16:00:00|12371.71|12371.71|12387.8|12387.8|12410.26|12410.26|12352.9|12352.9|0
1645776000000|2022-02-25 08:00:00|12422.19|12422.19|12457.87|12457.87|12525.23|12525.23|12403.69|12403.69|0
1645779600000|2022-02-25 09:00:00|12459.95|12459.95|12561.91|12561.91|12578.12|12578.12|12402.26|12402.26|0
1645783200000|2022-02-25 10:00:00|12562.32|12562.32|12663|12663|12663.54|12663.54|12556.24|12556.24|0
1645786800000|2022-02-25 11:00:00|12663.82|12663.82|12575.22|12575.22|12663.82|12663.82|12564.04|12564.04|0
1645790400000|2022-02-25 12:00:00|12574.15|12574.15|12710.51|12710.51|12715.43|12715.43|12574.15|12574.15|0
1645794000000|2022-02-25 13:00:00|12711.11|12711.11|12696.75|12696.75|12730.56|12730.56|12664.61|12664.61|0
1645797600000|2022-02-25 14:00:00|12693.98|12693.98|12655.15|12655.15|12719.2|12719.2|12644.35|12644.35|0
1645801200000|2022-02-25 15:00:00|12655.57|12655.57|12697.18|12697.18|12720.48|12720.48|12603.57|12603.57|0
1645804800000|2022-02-25 16:00:00|12695.21|12695.21|12721.76|12721.76|12735.07|12735.07|12687.97|12687.97|0
1645430400000|2022-02-21 08:00:00|12661.76|12661.76|12531.4|12531.4|12675.14|12675.14|12529.43|12529.43|0
1645434000000|2022-02-21 09:00:00|12530.17|12530.17|12552.99|12552.99|12570.76|12570.76|12476.02|12476.02|0
1645437600000|2022-02-21 10:00:00|12549.06|12549.06|12477.97|12477.97|12552.04|12552.04|12472.81|12472.81|0
1645441200000|2022-02-21 11:00:00|12474.04|12474.04|12456.42|12456.42|12490.39|12490.39|12408.37|12408.37|0
1645444800000|2022-02-21 12:00:00|12452.49|12452.49|12392.8|12392.8|12452.49|12452.49|12383.44|12383.44|0
1645448400000|2022-02-21 13:00:00|12395.58|12395.58|12387.14|12387.14|12399.68|12399.68|12308.44|12308.44|0
1645452000000|2022-02-21 14:00:00|12387.56|12387.56|12401.97|12401.97|12451.83|12451.83|12373.7|12373.7|0
1645455600000|2022-02-21 15:00:00|12402.67|12402.67|12471.32|12471.32|12506.99|12506.99|12401.23|12401.23|0
1645459200000|2022-02-21 16:00:00|12469.35|12469.35|12471.45|12471.45|12489.7|12489.7|12456.06|12456.06|0
1645516800000|2022-02-22 08:00:00|12316.73|12316.73|12499.12|12499.12|12500.81|12500.81|12279.39|12279.39|0
1645520400000|2022-02-22 09:00:00|12500.19|12500.19|12377.36|12377.36|12503.09|12503.09|12364.13|12364.13|0
1645524000000|2022-02-22 10:00:00|12378.75|12378.75|12613.6|12613.6|12633.99|12633.99|12378.75|12378.75|0
1645527600000|2022-02-22 11:00:00|12614.99|12614.99|12540.12|12540.12|12637.55|12637.55|12537.4|12537.4|0
1645531200000|2022-02-22 12:00:00|12538.92|12538.92|12575.17|12575.17|12583.47|12583.47|12527.85|12527.85|0
1645534800000|2022-02-22 13:00:00|12581.07|12581.07|12545.02|12545.02|12589.83|12589.83|12535.17|12535.17|0
1645538400000|2022-02-22 14:00:00|12544.42|12544.42|12649.08|12649.08|12676.94|12676.94|12542.43|12542.43|0
1645542000000|2022-02-22 15:00:00|12645.14|12645.14|12610.27|12610.27|12670.81|12670.81|12609.51|12609.51|0
1645545600000|2022-02-22 16:00:00|12609.73|12609.73|12621.22|12621.22|12634.9|12634.9|12607.76|12607.76|0
1645603200000|2022-02-23 08:00:00|12770.85|12770.85|12740.14|12740.14|12772.82|12772.82|12683.82|12683.82|0
1645606800000|2022-02-23 09:00:00|12740.83|12740.83|12765.98|12765.98|12818.78|12818.78|12739.53|12739.53|0
1645610400000|2022-02-23 10:00:00|12766.67|12766.67|12737.48|12737.48|12768.06|12768.06|12702.58|12702.58|0
1645614000000|2022-02-23 11:00:00|12735.51|12735.51|12703.51|12703.51|12741.09|12741.09|12680.66|12680.66|0
1645617600000|2022-02-23 12:00:00|12704.21|12704.21|12715.74|12715.74|12719.73|12719.73|12695.69|12695.69|0
1645621200000|2022-02-23 13:00:00|12716.34|12716.34|12725.9|12725.9|12736.47|12736.47|12706.68|12706.68|0
1645624800000|2022-02-23 14:00:00|12727.87|12727.87|12651.18|12651.18|12742.61|12742.61|12649.12|12649.12|0
1645628400000|2022-02-23 15:00:00|12647.24|12647.24|12608.13|12608.13|12652.11|12652.11|12578.4|12578.4|0
1645632000000|2022-02-23 16:00:00|12606.17|12606.17|12598.1|12598.1|12606.17|12606.17|12574.63|12574.63|0
1645689600000|2022-02-24 08:00:00|12206.94|12206.94|12308.86|12308.86|12347.88|12347.88|12204.99|12204.99|0
1645693200000|2022-02-24 09:00:00|12310.09|12310.09|12262.39|12262.39|12411.52|12411.52|12262.39|12262.39|0
1645696800000|2022-02-24 10:00:00|12260.42|12260.42|12143.92|12143.92|12273.39|12273.39|12138.77|12138.77|0
1645700400000|2022-02-24 11:00:00|12139.99|12139.99|12219.41|12219.41|12221.91|12221.91|12096.93|12096.93|0
1645704000000|2022-02-24 12:00:00|12222.87|12222.87|12190.22|12190.22|12227.62|12227.62|12150.39|12150.39|0
1645707600000|2022-02-24 13:00:00|12192.19|12192.19|12193.17|12193.17|12251.79|12251.79|12152.73|12152.73|0
1645711200000|2022-02-24 14:00:00|12192.57|12192.57|12332.36|12332.36|12381.77|12381.77|12192.57|12192.57|0
1645714800000|2022-02-24 15:00:00|12328.42|12328.42|12373.1|12373.1|12430.63|12430.63|12296.94|12296.94|0
1645718400000|2022-02-24 16:00:00|12371.71|12371.71|12387.8|12387.8|12410.26|12410.26|12352.9|12352.9|0
1645776000000|2022-02-25 08:00:00|12422.19|12422.19|12457.87|12457.87|12525.23|12525.23|12403.69|12403.69|0
1645779600000|2022-02-25 09:00:00|12459.95|12459.95|12561.91|12561.91|12578.12|12578.12|12402.26|12402.26|0
1645783200000|2022-02-25 10:00:00|12562.32|12562.32|12663|12663|12663.54|12663.54|12556.24|12556.24|0
1645786800000|2022-02-25 11:00:00|12663.82|12663.82|12575.22|12575.22|12663.82|12663.82|12564.04|12564.04|0
1645790400000|2022-02-25 12:00:00|12574.15|12574.15|12710.51|12710.51|12715.43|12715.43|12574.15|12574.15|0
1645794000000|2022-02-25 13:00:00|12711.11|12711.11|12696.75|12696.75|12730.56|12730.56|12664.61|12664.61|0
1645797600000|2022-02-25 14:00:00|12693.98|12693.98|12655.15|12655.15|12719.2|12719.2|12644.35|12644.35|0
1645801200000|2022-02-25 15:00:00|12655.57|12655.57|12697.18|12697.18|12720.48|12720.48|12603.57|12603.57|0
1645804800000|2022-02-25 16:00:00|12695.21|12695.21|12721.76|12721.76|12735.07|12735.07|12687.97|12687.97|0
1646035200000|2022-02-28 08:00:00|12615.16|12615.16|12681.23|12681.23|12705.83|12705.83|12613.06|12613.06|0
1646038800000|2022-02-28 09:00:00|12680.82|12680.82|12803.26|12803.26|12813.72|12813.72|12674.83|12674.83|0
1646042400000|2022-02-28 10:00:00|12802.06|12802.06|12797.02|12797.02|12837.27|12837.27|12695.36|12695.36|0
1646046000000|2022-02-28 11:00:00|12796.61|12796.61|12801.36|12801.36|12844.96|12844.96|12777.49|12777.49|0
1646049600000|2022-02-28 12:00:00|12797.42|12797.42|12893.75|12893.75|12917.85|12917.85|12797.42|12797.42|0
1646053200000|2022-02-28 13:00:00|12892.93|12892.93|12863.4|12863.4|12911.45|12911.45|12826.8|12826.8|0
1646056800000|2022-02-28 14:00:00|12864.09|12864.09|12932.8|12932.8|12932.8|12932.8|12843.12|12843.12|0
1646060400000|2022-02-28 15:00:00|12930.83|12930.83|12953.96|12953.96|12959.86|12959.86|12810.63|12810.63|0
1646064000000|2022-02-28 16:00:00|12951.99|12951.99|12976.48|12976.48|12988.07|12988.07|12912.9|12912.9|0
1646121600000|2022-03-01 08:00:00|12747.32|12747.32|12718.76|12718.76|12747.88|12747.88|12574.67|12574.67|0
1646125200000|2022-03-01 09:00:00|12717.37|12717.37|12742.18|12742.18|12776.95|12776.95|12687.4|12687.4|0
1646128800000|2022-03-01 10:00:00|12741.49|12741.49|12649.49|12649.49|12742.18|12742.18|12402.44|12402.44|0
1646132400000|2022-03-01 11:00:00|12619.98|12619.98|12643.91|12643.91|12665.06|12665.06|12557.69|12557.69|0
1646136000000|2022-03-01 12:00:00|12644.6|12644.6|12756.41|12756.41|12764.45|12764.45|12613.91|12613.91|0
1646139600000|2022-03-01 13:00:00|12746.58|12746.58|12748.54|12748.54|12834.14|12834.14|12711.01|12711.01|0
1646143200000|2022-03-01 14:00:00|12747.47|12747.47|12682.97|12682.97|12781.24|12781.24|12673.92|12673.92|0
1646146800000|2022-03-01 15:00:00|12688.87|12688.87|12679.94|12679.94|12737.96|12737.96|12638.16|12638.16|0
1646150400000|2022-03-01 16:00:00|12685.84|12685.84|12585.23|12585.23|12685.93|12685.93|12581.96|12581.96|0
1646208000000|2022-03-02 08:00:00|12553.65|12553.65|12584.66|12584.66|12702.69|12702.69|12537.8|12537.8|0
1646211600000|2022-03-02 09:00:00|12586.04|12586.04|12662.99|12662.99|12700.5|12700.5|12563.72|12563.72|0
1646215200000|2022-03-02 10:00:00|12662.46|12662.46|12594.42|12594.42|12669.79|12669.79|12587.61|12587.61|0
1646218800000|2022-03-02 11:00:00|12602.29|12602.29|12623.11|12623.11|12631.47|12631.47|12574.16|12574.16|0
1646222400000|2022-03-02 12:00:00|12623.65|12623.65|12577.01|12577.01|12665.34|12665.34|12575.04|12575.04|0
1646226000000|2022-03-02 13:00:00|12578.98|12578.98|12521.49|12521.49|12584.3|12584.3|12495.7|12495.7|0
1646229600000|2022-03-02 14:00:00|12520.1|12520.1|12478.38|12478.38|12534.15|12534.15|12452.11|12452.11|0
1646233200000|2022-03-02 15:00:00|12477.31|12477.31|12510.5|12510.5|12529.65|12529.65|12379.4|12379.4|0
1646236800000|2022-03-02 16:00:00|12509.97|12509.97|12541.41|12541.41|12587.58|12587.58|12479.71|12479.71|0
1646294400000|2022-03-03 08:00:00|12695.9|12695.9|12636.24|12636.24|12750.79|12750.79|12596.28|12596.28|0
1646298000000|2022-03-03 09:00:00|12636.78|12636.78|12635.81|12635.81|12676.64|12676.64|12597.52|12597.52|0
1646301600000|2022-03-03 10:00:00|12633.85|12633.85|12550.32|12550.32|12633.85|12633.85|12522.31|12522.31|0
1646305200000|2022-03-03 11:00:00|12549.91|12549.91|12580.76|12580.76|12598.31|12598.31|12513.49|12513.49|0
1646308800000|2022-03-03 12:00:00|12581.45|12581.45|12570.13|12570.13|12613.15|12613.15|12562.26|12562.26|0
1646312400000|2022-03-03 13:00:00|12568.16|12568.16|12585.68|12585.68|12597.49|12597.49|12550.41|12550.41|0
1646316000000|2022-03-03 14:00:00|12584.99|12584.99|12465.1|12465.1|12605.32|12605.32|12451.91|12451.91|0
1646319600000|2022-03-03 15:00:00|12463.9|12463.9|12272.49|12272.49|12465.87|12465.87|12272.49|12272.49|0
1646323200000|2022-03-03 16:00:00|12270.52|12270.52|12279.45|12279.45|12297.77|12297.77|12240.19|12240.19|0
1646380800000|2022-03-04 08:00:00|12274.46|12274.46|12116.87|12116.87|12274.46|12274.46|12049.98|12049.98|0
1646384400000|2022-03-04 09:00:00|12117.41|12117.41|11938.27|11938.27|12157.97|12157.97|11933.59|11933.59|0
1646388000000|2022-03-04 10:00:00|11937.02|11937.02|12020.03|12020.03|12056.89|12056.89|11918.86|11918.86|0
1646391600000|2022-03-04 11:00:00|12019.43|12019.43|12019.03|12019.03|12045.53|12045.53|12006.71|12006.71|0
1646395200000|2022-03-04 12:00:00|12021.12|12021.12|12056.53|12056.53|12105.1|12105.1|12011.92|12011.92|0
1646398800000|2022-03-04 13:00:00|12052.6|12052.6|12008.73|12008.73|12096.45|12096.45|11991.01|11991.01|0
1646402400000|2022-03-04 14:00:00|12009.27|12009.27|12048.52|12048.52|12048.52|12048.52|11953.19|11953.19|0
1646406000000|2022-03-04 15:00:00|12049.12|12049.12|12047.15|12047.15|12079.47|12079.47|12021.76|12021.76|0
1646409600000|2022-03-04 16:00:00|12046.46|12046.46|12062.47|12062.47|12103.72|12103.72|12034.43|12034.43|0
1646640000000|2022-03-07 08:00:00|11806.83|11806.83|11847.13|11847.13|11894.53|11894.53|11734.47|11734.47|0
1646643600000|2022-03-07 09:00:00|11846.72|11846.72|11874.31|11874.31|11946.29|11946.29|11791.74|11791.74|0
1646647200000|2022-03-07 10:00:00|11874.1|11874.1|11934.91|11934.91|11992.37|11992.37|11833.99|11833.99|0
1646650800000|2022-03-07 11:00:00|11936.99|11936.99|11954.55|11954.55|11981.48|11981.48|11904.8|11904.8|0
1646654400000|2022-03-07 12:00:00|11953.95|11953.95|12048.31|12048.31|12070.28|12070.28|11953.95|11953.95|0
1646658000000|2022-03-07 13:00:00|12052.25|12052.25|12216.4|12216.4|12223.39|12223.39|12052.25|12052.25|0
1646661600000|2022-03-07 14:00:00|12208.53|12208.53|12275.17|12275.17|12347.95|12347.95|12191.86|12191.86|0
1646665200000|2022-03-07 15:00:00|12274.57|12274.57|12102.7|12102.7|12291.32|12291.32|12091.08|12091.08|0
1646668800000|2022-03-07 16:00:00|12097.96|12097.96|12093.89|12093.89|12154.25|12154.25|12091.76|12091.76|0
1646726400000|2022-03-08 08:00:00|12009.74|12009.74|11960.21|11960.21|12160.75|12160.75|11944.91|11944.91|0
1646730000000|2022-03-08 09:00:00|11966.11|11966.11|11948|11948|12013.82|12013.82|11929.55|11929.55|0
1646733600000|2022-03-08 10:00:00|11948.69|11948.69|11976.41|11976.41|12019.38|12019.38|11932.09|11932.09|0
1646737200000|2022-03-08 11:00:00|11972.48|11972.48|11863.05|11863.05|11974.94|11974.94|11824.18|11824.18|0
1646740800000|2022-03-08 12:00:00|11866.52|11866.52|11915.17|11915.17|11970.3|11970.3|11866.52|11866.52|0
1646744400000|2022-03-08 13:00:00|11913.2|11913.2|11837.78|11837.78|11917.14|11917.14|11762.61|11762.61|0
1646748000000|2022-03-08 14:00:00|11833.85|11833.85|11796.39|11796.39|11882.78|11882.78|11780.76|11780.76|0
1646751600000|2022-03-08 15:00:00|11795.7|11795.7|11794.6|11794.6|11795.7|11795.7|11705.12|11705.12|0
1646755200000|2022-03-08 16:00:00|11795.42|11795.42|11829.79|11829.79|11830.21|11830.21|11776.15|11776.15|0
1646812800000|2022-03-09 08:00:00|12183.88|12183.88|12225.98|12225.98|12230.4|12230.4|12057.84|12057.84|0
1646816400000|2022-03-09 09:00:00|12227.95|12227.95|12264.03|12264.03|12347.24|12347.24|12181.99|12181.99|0
1646820000000|2022-03-09 10:00:00|12258.13|12258.13|12221.14|12221.14|12339.04|12339.04|12218.62|12218.62|0
1646823600000|2022-03-09 11:00:00|12222.53|12222.53|12183.25|12183.25|12268.33|12268.33|12183.25|12183.25|0
1646827200000|2022-03-09 12:00:00|12185.21|12185.21|12264.8|12264.8|12279.26|12279.26|12183.41|12183.41|0
1646830800000|2022-03-09 13:00:00|12266.77|12266.77|12159.94|12159.94|12273.64|12273.64|12151.84|12151.84|0
1646834400000|2022-03-09 14:00:00|12161.15|12161.15|12155.31|12155.31|12237.66|12237.66|12118.77|12118.77|0
1646838000000|2022-03-09 15:00:00|12156.13|12156.13|12421.84|12421.84|12424.66|12424.66|12156.13|12156.13|0
1646841600000|2022-03-09 16:00:00|12422.53|12422.53|12441.84|12441.84|12451.43|12451.43|12392.19|12392.19|0
1646899200000|2022-03-10 08:00:00|12527.43|12527.43|12551.7|12551.7|12567.12|12567.12|12388.87|12388.87|0
1646902800000|2022-03-10 09:00:00|12553.09|12553.09|12468.55|12468.55|12599.53|12599.53|12455.82|12455.82|0
1646906400000|2022-03-10 10:00:00|12464.5|12464.5|12452.49|12452.49|12525.67|12525.67|12446.94|12446.94|0
1646910000000|2022-03-10 11:00:00|12451.79|12451.79|12436.93|12436.93|12510.96|12510.96|12431.03|12431.03|0
1646913600000|2022-03-10 12:00:00|12435.55|12435.55|12300.52|12300.52|12445.5|12445.5|12290.64|12290.64|0
1646917200000|2022-03-10 13:00:00|12302.12|12302.12|12269.49|12269.49|12330.7|12330.7|12243.87|12243.87|0
1646920800000|2022-03-10 14:00:00|12268.1|12268.1|12438.05|12438.05|12438.05|12438.05|12256.49|12256.49|0
1646924400000|2022-03-10 15:00:00|12435.95|12435.95|12294.68|12294.68|12435.95|12435.95|12294.68|12294.68|0
1646928000000|2022-03-10 16:00:00|12294.14|12294.14|12253.16|12253.16|12301.23|12301.23|12209.3|12209.3|0
1646985600000|2022-03-11 08:00:00|12194.3|12194.3|12146.3|12146.3|12249.3|12249.3|12111.76|12111.76|0
1646989200000|2022-03-11 09:00:00|12140.39|12140.39|12251.83|12251.83|12272.54|12272.54|12125.14|12125.14|0
1646992800000|2022-03-11 10:00:00|12252.53|12252.53|12198.59|12198.59|12283.75|12283.75|12198.59|12198.59|0
1646996400000|2022-03-11 11:00:00|12196.92|12196.92|12311.1|12311.1|12359.14|12359.14|12156.54|12156.54|0
1647000000000|2022-03-11 12:00:00|12309.02|12309.02|12289.65|12289.65|12401.77|12401.77|12286.9|12286.9|0
1647003600000|2022-03-11 13:00:00|12290.34|12290.34|12371.41|12371.41|12435.2|12435.2|12284.28|12284.28|0
1647007200000|2022-03-11 14:00:00|12370.71|12370.71|12294.45|12294.45|12400.2|12400.2|12277.75|12277.75|0
1647010800000|2022-03-11 15:00:00|12291.68|12291.68|12241.59|12241.59|12291.68|12291.68|12193.73|12193.73|0
1647014400000|2022-03-11 16:00:00|12239.62|12239.62|12266.35|12266.35|12266.35|12266.35|12187.9|12187.9|0
1647244800000|2022-03-14 08:00:00|12282.17|12282.17|12311.74|12311.74|12352.23|12352.23|12239.22|12239.22|0
1647248400000|2022-03-14 09:00:00|12310.92|12310.92|12418.38|12418.38|12453.83|12453.83|12306.99|12306.99|0
1647252000000|2022-03-14 10:00:00|12412.48|12412.48|12379.78|12379.78|12413.87|12413.87|12358.1|12358.1|0
1647255600000|2022-03-14 11:00:00|12377.81|12377.81|12334.82|12334.82|12391.77|12391.77|12310.41|12310.41|0
1647259200000|2022-03-14 12:00:00|12333.43|12333.43|12388.88|12388.88|12389|12389|12326.48|12326.48|0
1647262800000|2022-03-14 13:00:00|12382.98|12382.98|12395.22|12395.22|12406.53|12406.53|12333.32|12333.32|0
1647266400000|2022-03-14 14:00:00|12397.3|12397.3|12530.41|12530.41|12530.41|12530.41|12386.59|12386.59|0
1647270000000|2022-03-14 15:00:00|12531.01|12531.01|12504.24|12504.24|12557.61|12557.61|12478.86|12478.86|0
1647273600000|2022-03-14 16:00:00|12504.94|12504.94|12481.4|12481.4|12518.02|12518.02|12468.43|12468.43|0
1647331200000|2022-03-15 08:00:00|12313.24|12313.24|12334.87|12334.87|12389.76|12389.76|12313.24|12313.24|0
1647334800000|2022-03-15 09:00:00|12333.64|12333.64|12297.72|12297.72|12342.76|12342.76|12230|12230|0
1647338400000|2022-03-15 10:00:00|12299.68|12299.68|12388.41|12388.41|12397.41|12397.41|12295.26|12295.26|0
1647342000000|2022-03-15 11:00:00|12386.44|12386.44|12423.87|12423.87|12445.19|12445.19|12386.44|12386.44|0
1647345600000|2022-03-15 12:00:00|12423.17|12423.17|12446.36|12446.36|12463.59|12463.59|12413.53|12413.53|0
1647349200000|2022-03-15 13:00:00|12450.29|12450.29|12454.45|12454.45|12491.66|12491.66|12409.96|12409.96|0
1647352800000|2022-03-15 14:00:00|12455.84|12455.84|12487.42|12487.42|12509.37|12509.37|12413.6|12413.6|0
1647356400000|2022-03-15 15:00:00|12485.45|12485.45|12422.78|12422.78|12540.3|12540.3|12411.14|12411.14|0
1647360000000|2022-03-15 16:00:00|12420.81|12420.81|12446.64|12446.64|12454.78|12454.78|12414.2|12414.2|0
1647417600000|2022-03-16 08:00:00|12639.06|12639.06|12683.08|12683.08|12774.5|12774.5|12621.51|12621.51|0
1647421200000|2022-03-16 09:00:00|12685.04|12685.04|12634.82|12634.82|12691.36|12691.36|12593.61|12593.61|0
1647424800000|2022-03-16 10:00:00|12636.79|12636.79|12711.24|12711.24|12715.13|12715.13|12635.48|12635.48|0
1647428400000|2022-03-16 11:00:00|12713.21|12713.21|12777.06|12777.06|12784.41|12784.41|12701.97|12701.97|0
1647432000000|2022-03-16 12:00:00|12778.45|12778.45|12701.72|12701.72|12782.22|12782.22|12694.05|12694.05|0
1647435600000|2022-03-16 13:00:00|12702.92|12702.92|12682.75|12682.75|12730.59|12730.59|12666.37|12666.37|0
1647439200000|2022-03-16 14:00:00|12683.44|12683.44|12775.52|12775.52|12841.73|12841.73|12653.04|12653.04|0
1647442800000|2022-03-16 15:00:00|12776.78|12776.78|12810.69|12810.69|12833.85|12833.85|12776.78|12776.78|0
1647446400000|2022-03-16 16:00:00|12811.51|12811.51|12852.75|12852.75|12863|12863|12811.51|12811.51|0
1647504000000|2022-03-17 08:00:00|12924.6|12924.6|12864.33|12864.33|12936.74|12936.74|12838.3|12838.3|0
1647507600000|2022-03-17 09:00:00|12860.39|12860.39|12905.58|12905.58|12908.77|12908.77|12815.54|12815.54|0
1647511200000|2022-03-17 10:00:00|12903.5|12903.5|12855.35|12855.35|12904.08|12904.08|12801.76|12801.76|0
1647514800000|2022-03-17 11:00:00|12853.55|12853.55|12839.98|12839.98|12870.67|12870.67|12802.36|12802.36|0
1647518400000|2022-03-17 12:00:00|12841.37|12841.37|12871.27|12871.27|12895.57|12895.57|12823.74|12823.74|0
1647522000000|2022-03-17 13:00:00|12869.3|12869.3|12844.07|12844.07|12874.59|12874.59|12799.12|12799.12|0
1647525600000|2022-03-17 14:00:00|12846.04|12846.04|12807.04|12807.04|12864.56|12864.56|12778.66|12778.66|0
1647529200000|2022-03-17 15:00:00|12803.1|12803.1|12830.13|12830.13|12853.87|12853.87|12794.8|12794.8|0
1647532800000|2022-03-17 16:00:00|12830.54|12830.54|12912.08|12912.08|12912.08|12912.08|12829.85|12829.85|0
1647590400000|2022-03-18 08:00:00|12997.02|12997.02|12936.16|12936.16|13015.4|13015.4|12900.43|12900.43|0
1647594000000|2022-03-18 09:00:00|12938.93|12938.93|12889.72|12889.72|12943.37|12943.37|12878.2|12878.2|0
1647597600000|2022-03-18 10:00:00|12891.69|12891.69|12803.02|12803.02|12950.29|12950.29|12790.39|12790.39|0
1647601200000|2022-03-18 11:00:00|12804.99|12804.99|12787.56|12787.56|12808.7|12808.7|12734.27|12734.27|0
1647604800000|2022-03-18 12:00:00|12791.5|12791.5|12809.67|12809.67|12835.57|12835.57|12787.56|12787.56|0
1647608400000|2022-03-18 13:00:00|12805.74|12805.74|12951.17|12951.17|12956.78|12956.78|12803.77|12803.77|0
1647612000000|2022-03-18 14:00:00|12952.55|12952.55|13036.77|13036.77|13045.39|13045.39|12952.55|12952.55|0
1647615600000|2022-03-18 15:00:00|13036.24|13036.24|13081.78|13081.78|13083.16|13083.16|13026.55|13026.55|0
1647619200000|2022-03-18 16:00:00|13077.84|13077.84|13109.85|13109.85|13124.13|13124.13|13072.11|13072.11|0
1647849600000|2022-03-21 08:00:00|13087.49|13087.49|13060|13060|13122.45|13122.45|13046.72|13046.72|0
1647853200000|2022-03-21 09:00:00|13064.1|13064.1|13112.73|13112.73|13132.34|13132.34|13040.89|13040.89|0
1647856800000|2022-03-21 10:00:00|13114.7|13114.7|13116.03|13116.03|13133.91|13133.91|13092.66|13092.66|0
1647860400000|2022-03-21 11:00:00|13115.62|13115.62|13130.41|13130.41|13144.86|13144.86|13103.01|13103.01|0
1647864000000|2022-03-21 12:00:00|13131.01|13131.01|13090.56|13090.56|13134.37|13134.37|13085.54|13085.54|0
1647867600000|2022-03-21 13:00:00|13086.61|13086.61|13000.85|13000.85|13092.11|13092.11|13000.85|13000.85|0
1647871200000|2022-03-21 14:00:00|13002.82|13002.82|13066.12|13066.12|13066.12|13066.12|12973.38|12973.38|0
1647874800000|2022-03-21 15:00:00|13060.2|13060.2|13074.02|13074.02|13108.93|13108.93|13041.53|13041.53|0
1647878400000|2022-03-21 16:00:00|13068.1|13068.1|13058.1|13058.1|13085.78|13085.78|13031.8|13031.8|0
1647936000000|2022-03-22 08:00:00|12975.99|12975.99|12938.7|12938.7|12975.99|12975.99|12913.76|12913.76|0
1647939600000|2022-03-22 09:00:00|12936.72|12936.72|12857.24|12857.24|12945.99|12945.99|12855.27|12855.27|0
1647943200000|2022-03-22 10:00:00|12859.29|12859.29|12802.42|12802.42|12859.29|12859.29|12795.75|12795.75|0
1647946800000|2022-03-22 11:00:00|12800.44|12800.44|12755.04|12755.04|12804.39|12804.39|12726.36|12726.36|0
1647950400000|2022-03-22 12:00:00|12762.94|12762.94|12794.7|12794.7|12794.7|12794.7|12743.33|12743.33|0
1647954000000|2022-03-22 13:00:00|12798.65|12798.65|12883.09|12883.09|12883.09|12883.09|12798.65|12798.65|0
1647957600000|2022-03-22 14:00:00|12884.46|12884.46|12900.63|12900.63|12917.08|12917.08|12877.69|12877.69|0
1647961200000|2022-03-22 15:00:00|12902.61|12902.61|12870.18|12870.18|12914.3|12914.3|12868.64|12868.64|0
1647964800000|2022-03-22 16:00:00|12874.13|12874.13|12859.93|12859.93|12875.35|12875.35|12849.18|12849.18|0
1648022400000|2022-03-23 08:00:00|12983.17|12983.17|12962|12962|12999.48|12999.48|12944.16|12944.16|0
1648026000000|2022-03-23 09:00:00|12963.36|12963.36|12933.75|12933.75|12990.3|12990.3|12923.66|12923.66|0
1648029600000|2022-03-23 10:00:00|12939.22|12939.22|12935.38|12935.38|12952.21|12952.21|12917.03|12917.03|0
1648033200000|2022-03-23 11:00:00|12935.92|12935.92|12884.67|12884.67|12941.92|12941.92|12878.27|12878.27|0
1648036800000|2022-03-23 12:00:00|12882.69|12882.69|12837.31|12837.31|12883.05|12883.05|12833.18|12833.18|0
1648040400000|2022-03-23 13:00:00|12839.28|12839.28|12804.61|12804.61|12888.93|12888.93|12763.37|12763.37|0
1648044000000|2022-03-23 14:00:00|12805.43|12805.43|12838.6|12838.6|12869.49|12869.49|12794.04|12794.04|0
1648047600000|2022-03-23 15:00:00|12839.28|12839.28|12830.64|12830.64|12867.01|12867.01|12828.9|12828.9|0
1648051200000|2022-03-23 16:00:00|12829.81|12829.81|12852.89|12852.89|12856.23|12856.23|12816.43|12816.43|0
1648108800000|2022-03-24 08:00:00|12851.69|12851.69|12858.01|12858.01|12913.47|12913.47|12818.75|12818.75|0
1648112400000|2022-03-24 09:00:00|12856.04|12856.04|12859.9|12859.9|12880.02|12880.02|12848.65|12848.65|0
1648116000000|2022-03-24 10:00:00|12853.97|12853.97|12737.64|12737.64|12853.97|12853.97|12720.17|12720.17|0
1648119600000|2022-03-24 11:00:00|12736.96|12736.96|12760.98|12760.98|12785.41|12785.41|12730.94|12730.94|0
1648123200000|2022-03-24 12:00:00|12762.96|12762.96|12782.35|12782.35|12790.23|12790.23|12762.96|12762.96|0
1648126800000|2022-03-24 13:00:00|12786.3|12786.3|12737.81|12737.81|12797.7|12797.7|12734.19|12734.19|0
1648130400000|2022-03-24 14:00:00|12739.02|12739.02|12788|12788|12800.87|12800.87|12739.02|12739.02|0
1648134000000|2022-03-24 15:00:00|12789.36|12789.36|12777.45|12777.45|12826.38|12826.38|12752.27|12752.27|0
1648137600000|2022-03-24 16:00:00|12775.48|12775.48|12795.21|12795.21|12795.21|12795.21|12750.78|12750.78|0
1648195200000|2022-03-25 08:00:00|12818.51|12818.51|12875.39|12875.39|12890.78|12890.78|12753.92|12753.92|0
1648198800000|2022-03-25 09:00:00|12874.71|12874.71|12901.25|12901.25|12908.69|12908.69|12858.34|12858.34|0
1648202400000|2022-03-25 10:00:00|12909.15|12909.15|12927.22|12927.22|12927.22|12927.22|12888.82|12888.82|0
1648206000000|2022-03-25 11:00:00|12927.9|12927.9|12913.98|12913.98|12936.14|12936.14|12904.03|12904.03|0
1648209600000|2022-03-25 12:00:00|12912.9|12912.9|12901.14|12901.14|12926.91|12926.91|12879.18|12879.18|0
1648213200000|2022-03-25 13:00:00|12900.72|12900.72|12822.13|12822.13|12903.93|12903.93|12822.13|12822.13|0
1648216800000|2022-03-25 14:00:00|12828.05|12828.05|12858.21|12858.21|12874.18|12874.18|12810.64|12810.64|0
1648220400000|2022-03-25 15:00:00|12859.28|12859.28|12796.65|12796.65|12859.28|12859.28|12755.41|12755.41|0
1648224000000|2022-03-25 16:00:00|12795.29|12795.29|12778.04|12778.04|12797.1|12797.1|12773.39|12773.39|0
1648450800000|2022-03-28 07:00:00|12855.56|12855.56|12828.34|12828.34|12878.63|12878.63|12821.44|12821.44|0
1648454400000|2022-03-28 08:00:00|12826.69|12826.69|12831.23|12831.23|12831.38|12831.38|12795.83|12795.83|0
1648458000000|2022-03-28 09:00:00|12831.83|12831.83|12798.34|12798.34|12831.83|12831.83|12785.83|12785.83|0
1648461600000|2022-03-28 10:00:00|12802.28|12802.28|12825.1|12825.1|12835.32|12835.32|12801.89|12801.89|0
1648465200000|2022-03-28 11:00:00|12823.87|12823.87|12956.6|12956.6|12958.57|12958.57|12823.87|12823.87|0
1648468800000|2022-03-28 12:00:00|12957.14|12957.14|12896.53|12896.53|12958.94|12958.94|12878.21|12878.21|0
1648472400000|2022-03-28 13:00:00|12898.58|12898.58|12929.35|12929.35|12963.05|12963.05|12865.12|12865.12|0
1648476000000|2022-03-28 14:00:00|12933.3|12933.3|12902.86|12902.86|12933.3|12933.3|12858.13|12858.13|0
1648479600000|2022-03-28 15:00:00|12898.91|12898.91|12886.15|12886.15|12902.41|12902.41|12876.73|12876.73|0
1648537200000|2022-03-29 07:00:00|13089.31|13089.31|13105.58|13105.58|13172.54|13172.54|13078.07|13078.07|0
1648540800000|2022-03-29 08:00:00|13104.9|13104.9|13131.27|13131.27|13165.41|13165.41|13089.63|13089.63|0
1648544400000|2022-03-29 09:00:00|13125.34|13125.34|13192.69|13192.69|13198.57|13198.57|13124.52|13124.52|0
1648548000000|2022-03-29 10:00:00|13194.67|13194.67|13208.34|13208.34|13225.02|13225.02|13167.89|13167.89|0
1648551600000|2022-03-29 11:00:00|13207.5|13207.5|13264.58|13264.58|13293.7|13293.7|13190.65|13190.65|0
1648555200000|2022-03-29 12:00:00|13263.21|13263.21|13364.99|13364.99|13365.59|13365.59|13262.53|13262.53|0
1648558800000|2022-03-29 13:00:00|13365.67|13365.67|13340.93|13340.93|13427.43|13427.43|13326.26|13326.26|0
1648562400000|2022-03-29 14:00:00|13342.91|13342.91|13286.51|13286.51|13350.04|13350.04|13245.72|13245.72|0
1648566000000|2022-03-29 15:00:00|13292.43|13292.43|13367.44|13367.44|13372.56|13372.56|13292.17|13292.17|0
1648623600000|2022-03-30 07:00:00|13385.2|13385.2|13265.04|13265.04|13391.3|13391.3|13260.36|13260.36|0
1648627200000|2022-03-30 08:00:00|13257.14|13257.14|13131.97|13131.97|13257.14|13257.14|13122.49|13122.49|0
1648630800000|2022-03-30 09:00:00|13132.65|13132.65|13166.83|13166.83|13171.54|13171.54|13098.5|13098.5|0
1648634400000|2022-03-30 10:00:00|13162.88|13162.88|13173.88|13173.88|13181.48|13181.48|13129.17|13129.17|0
1648638000000|2022-03-30 11:00:00|13177.82|13177.82|13188.55|13188.55|13208.04|13208.04|13155.03|13155.03|0
1648641600000|2022-03-30 12:00:00|13186.58|13186.58|13190.94|13190.94|13209.73|13209.73|13136.15|13136.15|0
1648645200000|2022-03-30 13:00:00|13188.97|13188.97|13251.75|13251.75|13251.75|13251.75|13168.34|13168.34|0
1648648800000|2022-03-30 14:00:00|13252.44|13252.44|13252|13252|13296.91|13296.91|13238.83|13238.83|0
1648652400000|2022-03-30 15:00:00|13251.59|13251.59|13280.74|13280.74|13286.56|13286.56|13244.86|13244.86|0
1648710000000|2022-03-31 07:00:00|13440.73|13440.73|13464.39|13464.39|13500.74|13500.74|13435.41|13435.41|0
1648713600000|2022-03-31 08:00:00|13463.32|13463.32|13387.55|13387.55|13467.66|13467.66|13361.11|13361.11|0
1648717200000|2022-03-31 09:00:00|13390.96|13390.96|13392.66|13392.66|13402.95|13402.95|13373.8|13373.8|0
1648720800000|2022-03-31 10:00:00|13392.13|13392.13|13356.56|13356.56|13416.38|13416.38|13338.36|13338.36|0
1648724400000|2022-03-31 11:00:00|13358.53|13358.53|13341.47|13341.47|13370.1|13370.1|13327.33|13327.33|0
1648728000000|2022-03-31 12:00:00|13339.42|13339.42|13337.34|13337.34|13348.12|13348.12|13312.43|13312.43|0
1648731600000|2022-03-31 13:00:00|13335.36|13335.36|13243.27|13243.27|13354.47|13354.47|13223.62|13223.62|0
1648735200000|2022-03-31 14:00:00|13244.64|13244.64|13317.26|13317.26|13327.13|13327.13|13241.96|13241.96|0
1648738800000|2022-03-31 15:00:00|13320|13320|13299.51|13299.51|13321.36|13321.36|13282.5|13282.5|0
1648796400000|2022-04-01 07:00:00|13331.25|13331.25|13292.13|13292.13|13403.31|13403.31|13268.82|13268.82|0
1648800000000|2022-04-01 08:00:00|13288.37|13288.37|13268.89|13268.89|13338.78|13338.78|13268.89|13268.89|0
1648803600000|2022-04-01 09:00:00|13268.29|13268.29|13337.03|13337.03|13350.46|13350.46|13247.17|13247.17|0
1648807200000|2022-04-01 10:00:00|13339.76|13339.76|13334.48|13334.48|13363.65|13363.65|13313.41|13313.41|0
1648810800000|2022-04-01 11:00:00|13333.8|13333.8|13310.66|13310.66|13339.39|13339.39|13298.89|13298.89|0
1648814400000|2022-04-01 12:00:00|13310.24|13310.24|13283.24|13283.24|13337.7|13337.7|13280.44|13280.44|0
1648818000000|2022-04-01 13:00:00|13287.19|13287.19|13284.92|13284.92|13305.93|13305.93|13256.01|13256.01|0
1648821600000|2022-04-01 14:00:00|13285.6|13285.6|13302.15|13302.15|13318.35|13318.35|13275.55|13275.55|0
1648825200000|2022-04-01 15:00:00|13302.75|13302.75|13274.22|13274.22|13307.04|13307.04|13266.25|13266.25|0
1649055600000|2022-04-04 07:00:00|13264.74|13264.74|13315.77|13315.77|13318.43|13318.43|13257.24|13257.24|0
1649059200000|2022-04-04 08:00:00|13314.54|13314.54|13232.93|13232.93|13319.25|13319.25|13213.26|13213.26|0
1649062800000|2022-04-04 09:00:00|13234.54|13234.54|13242.21|13242.21|13304.47|13304.47|13227.95|13227.95|0
1649066400000|2022-04-04 10:00:00|13248.13|13248.13|13286.4|13286.4|13286.4|13286.4|13225.74|13225.74|0
1649070000000|2022-04-04 11:00:00|13287.76|13287.76|13304.78|13304.78|13331.21|13331.21|13287.72|13287.72|0
1649073600000|2022-04-04 12:00:00|13307.52|13307.52|13251.46|13251.46|13308.51|13308.51|13242.39|13242.39|0
1649077200000|2022-04-04 13:00:00|13249.49|13249.49|13267.31|13267.31|13269.64|13269.64|13227.34|13227.34|0
1649080800000|2022-04-04 14:00:00|13273.23|13273.23|13290.28|13290.28|13298.48|13298.48|13234.17|13234.17|0
1649084400000|2022-04-04 15:00:00|13292.26|13292.26|13275.12|13275.12|13296.83|13296.83|13261.83|13261.83|0
1649142000000|2022-04-05 07:00:00|13264.32|13264.32|13485.25|13485.25|13490.84|13490.84|13246.57|13246.57|0
1649145600000|2022-04-05 08:00:00|13485.66|13485.66|13480.54|13480.54|13512.32|13512.32|13455.67|13455.67|0
1649149200000|2022-04-05 09:00:00|13479.86|13479.86|13568.58|13568.58|13591.04|13591.04|13479.86|13479.86|0
1649152800000|2022-04-05 10:00:00|13566.61|13566.61|13556.64|13556.64|13567.62|13567.62|13509.36|13509.36|0
1649156400000|2022-04-05 11:00:00|13555.96|13555.96|13532.48|13532.48|13575.45|13575.45|13529.18|13529.18|0
1649160000000|2022-04-05 12:00:00|13531.87|13531.87|13410.6|13410.6|13531.87|13531.87|13408.63|13408.63|0
1649163600000|2022-04-05 13:00:00|13411.02|13411.02|13464.96|13464.96|13464.96|13464.96|13400.58|13400.58|0
1649167200000|2022-04-05 14:00:00|13466.93|13466.93|13487.75|13487.75|13500.61|13500.61|13418.86|13418.86|0
1649170800000|2022-04-05 15:00:00|13488.82|13488.82|13489.28|13489.28|13490.8|13490.8|13471.12|13471.12|0
1649228400000|2022-04-06 07:00:00|13464.58|13464.58|13448.97|13448.97|13500.22|13500.22|13426.02|13426.02|0
1649232000000|2022-04-06 08:00:00|13448.44|13448.44|13419.7|13419.7|13448.73|13448.73|13412.04|13412.04|0
1649235600000|2022-04-06 09:00:00|13420.39|13420.39|13412.97|13412.97|13433.58|13433.58|13380|13380|0
1649239200000|2022-04-06 10:00:00|13410.87|13410.87|13383.25|13383.25|13430.75|13430.75|13381.28|13381.28|0
1649242800000|2022-04-06 11:00:00|13387.2|13387.2|13325.92|13325.92|13389.64|13389.64|13321.95|13321.95|0
1649246400000|2022-04-06 12:00:00|13326.6|13326.6|13263.83|13263.83|13342.17|13342.17|13262.99|13262.99|0
1649250000000|2022-04-06 13:00:00|13262.22|13262.22|13220.91|13220.91|13281.15|13281.15|13218.93|13218.93|0
1649253600000|2022-04-06 14:00:00|13222.88|13222.88|13264.81|13264.81|13267.96|13267.96|13203.42|13203.42|0
1649257200000|2022-04-06 15:00:00|13262.15|13262.15|13279.02|13279.02|13284.8|13284.8|13247.78|13247.78|0
1649314800000|2022-04-07 07:00:00|13327.82|13327.82|13362.91|13362.91|13369.59|13369.59|13306.74|13306.74|0
1649318400000|2022-04-07 08:00:00|13360.5|13360.5|13440.19|13440.19|13442.79|13442.79|13357.07|13357.07|0
1649322000000|2022-04-07 09:00:00|13438.58|13438.58|13445.53|13445.53|13470.09|13470.09|13420.78|13420.78|0
1649325600000|2022-04-07 10:00:00|13449.48|13449.48|13446.13|13446.13|13453.14|13453.14|13420.89|13420.89|0
1649329200000|2022-04-07 11:00:00|13444.76|13444.76|13363.71|13363.71|13478.09|13478.09|13357.28|13357.28|0
1649332800000|2022-04-07 12:00:00|13359.76|13359.76|13360.57|13360.57|13361.81|13361.81|13336.6|13336.6|0
1649336400000|2022-04-07 13:00:00|13362.55|13362.55|13402.52|13402.52|13418.38|13418.38|13361.73|13361.73|0
1649340000000|2022-04-07 14:00:00|13403.12|13403.12|13376.56|13376.56|13416.27|13416.27|13352.9|13352.9|0
1649343600000|2022-04-07 15:00:00|13377.93|13377.93|13366.62|13366.62|13393.83|13393.83|13361.82|13361.82|0
1649401200000|2022-04-08 07:00:00|13346.85|13346.85|13330.93|13330.93|13389.46|13389.46|13330.93|13330.93|0
1649404800000|2022-04-08 08:00:00|13326.98|13326.98|13306.07|13306.07|13330.93|13330.93|13286.64|13286.64|0
1649408400000|2022-04-08 09:00:00|13300.15|13300.15|13270.11|13270.11|13300.15|13300.15|13236.27|13236.27|0
1649412000000|2022-04-08 10:00:00|13270.79|13270.79|13301.58|13301.58|13301.58|13301.58|13233.72|13233.72|0
1649415600000|2022-04-08 11:00:00|13301.04|13301.04|13278.82|13278.82|13312.58|13312.58|13274.86|13274.86|0
1649419200000|2022-04-08 12:00:00|13279.24|13279.24|13314.06|13314.06|13314.06|13314.06|13271.08|13271.08|0
1649422800000|2022-04-08 13:00:00|13312.08|13312.08|13238.78|13238.78|13326.94|13326.94|13235.96|13235.96|0
1649426400000|2022-04-08 14:00:00|13240.76|13240.76|13341.82|13341.82|13342.04|13342.04|13237.57|13237.57|0
1649430000000|2022-04-08 15:00:00|13339.84|13339.84|13323.62|13323.62|13350.33|13350.33|13314.47|13314.47|0
1649055600000|2022-04-04 07:00:00|13264.74|13264.74|13315.77|13315.77|13318.43|13318.43|13257.24|13257.24|0
1649059200000|2022-04-04 08:00:00|13314.54|13314.54|13232.93|13232.93|13319.25|13319.25|13213.26|13213.26|0
1649062800000|2022-04-04 09:00:00|13234.54|13234.54|13242.21|13242.21|13304.47|13304.47|13227.95|13227.95|0
1649066400000|2022-04-04 10:00:00|13248.13|13248.13|13286.4|13286.4|13286.4|13286.4|13225.74|13225.74|0
1649070000000|2022-04-04 11:00:00|13287.76|13287.76|13304.78|13304.78|13331.21|13331.21|13287.72|13287.72|0
1649073600000|2022-04-04 12:00:00|13307.52|13307.52|13251.46|13251.46|13308.51|13308.51|13242.39|13242.39|0
1649077200000|2022-04-04 13:00:00|13249.49|13249.49|13267.31|13267.31|13269.64|13269.64|13227.34|13227.34|0
1649080800000|2022-04-04 14:00:00|13273.23|13273.23|13290.28|13290.28|13298.48|13298.48|13234.17|13234.17|0
1649084400000|2022-04-04 15:00:00|13292.26|13292.26|13275.12|13275.12|13296.83|13296.83|13261.83|13261.83|0
1649142000000|2022-04-05 07:00:00|13264.32|13264.32|13485.25|13485.25|13490.84|13490.84|13246.57|13246.57|0
1649145600000|2022-04-05 08:00:00|13485.66|13485.66|13480.54|13480.54|13512.32|13512.32|13455.67|13455.67|0
1649149200000|2022-04-05 09:00:00|13479.86|13479.86|13568.58|13568.58|13591.04|13591.04|13479.86|13479.86|0
1649152800000|2022-04-05 10:00:00|13566.61|13566.61|13556.64|13556.64|13567.62|13567.62|13509.36|13509.36|0
1649156400000|2022-04-05 11:00:00|13555.96|13555.96|13532.48|13532.48|13575.45|13575.45|13529.18|13529.18|0
1649160000000|2022-04-05 12:00:00|13531.87|13531.87|13410.6|13410.6|13531.87|13531.87|13408.63|13408.63|0
1649163600000|2022-04-05 13:00:00|13411.02|13411.02|13464.96|13464.96|13464.96|13464.96|13400.58|13400.58|0
1649167200000|2022-04-05 14:00:00|13466.93|13466.93|13487.75|13487.75|13500.61|13500.61|13418.86|13418.86|0
1649170800000|2022-04-05 15:00:00|13488.82|13488.82|13489.28|13489.28|13490.8|13490.8|13471.12|13471.12|0
1649228400000|2022-04-06 07:00:00|13464.58|13464.58|13448.97|13448.97|13500.22|13500.22|13426.02|13426.02|0
1649232000000|2022-04-06 08:00:00|13448.44|13448.44|13419.7|13419.7|13448.73|13448.73|13412.04|13412.04|0
1649235600000|2022-04-06 09:00:00|13420.39|13420.39|13412.97|13412.97|13433.58|13433.58|13380|13380|0
1649239200000|2022-04-06 10:00:00|13410.87|13410.87|13383.25|13383.25|13430.75|13430.75|13381.28|13381.28|0
1649242800000|2022-04-06 11:00:00|13387.2|13387.2|13325.92|13325.92|13389.64|13389.64|13321.95|13321.95|0
1649246400000|2022-04-06 12:00:00|13326.6|13326.6|13263.83|13263.83|13342.17|13342.17|13262.99|13262.99|0
1649250000000|2022-04-06 13:00:00|13262.22|13262.22|13220.91|13220.91|13281.15|13281.15|13218.93|13218.93|0
1649253600000|2022-04-06 14:00:00|13222.88|13222.88|13264.81|13264.81|13267.96|13267.96|13203.42|13203.42|0
1649257200000|2022-04-06 15:00:00|13262.15|13262.15|13279.02|13279.02|13284.8|13284.8|13247.78|13247.78|0
1649314800000|2022-04-07 07:00:00|13327.82|13327.82|13362.91|13362.91|13369.59|13369.59|13306.74|13306.74|0
1649318400000|2022-04-07 08:00:00|13360.5|13360.5|13440.19|13440.19|13442.79|13442.79|13357.07|13357.07|0
1649322000000|2022-04-07 09:00:00|13438.58|13438.58|13445.53|13445.53|13470.09|13470.09|13420.78|13420.78|0
1649325600000|2022-04-07 10:00:00|13449.48|13449.48|13446.13|13446.13|13453.14|13453.14|13420.89|13420.89|0
1649329200000|2022-04-07 11:00:00|13444.76|13444.76|13363.71|13363.71|13478.09|13478.09|13357.28|13357.28|0
1649332800000|2022-04-07 12:00:00|13359.76|13359.76|13360.57|13360.57|13361.81|13361.81|13336.6|13336.6|0
1649336400000|2022-04-07 13:00:00|13362.55|13362.55|13402.52|13402.52|13418.38|13418.38|13361.73|13361.73|0
1649340000000|2022-04-07 14:00:00|13403.12|13403.12|13376.56|13376.56|13416.27|13416.27|13352.9|13352.9|0
1649343600000|2022-04-07 15:00:00|13377.93|13377.93|13366.62|13366.62|13393.83|13393.83|13361.82|13361.82|0
1649401200000|2022-04-08 07:00:00|13346.85|13346.85|13330.93|13330.93|13389.46|13389.46|13330.93|13330.93|0
1649404800000|2022-04-08 08:00:00|13326.98|13326.98|13306.07|13306.07|13330.93|13330.93|13286.64|13286.64|0
1649408400000|2022-04-08 09:00:00|13300.15|13300.15|13270.11|13270.11|13300.15|13300.15|13236.27|13236.27|0
1649412000000|2022-04-08 10:00:00|13270.79|13270.79|13301.58|13301.58|13301.58|13301.58|13233.72|13233.72|0
1649415600000|2022-04-08 11:00:00|13301.04|13301.04|13278.82|13278.82|13312.58|13312.58|13274.86|13274.86|0
1649419200000|2022-04-08 12:00:00|13279.24|13279.24|13314.06|13314.06|13314.06|13314.06|13271.08|13271.08|0
1649422800000|2022-04-08 13:00:00|13312.08|13312.08|13238.78|13238.78|13326.94|13326.94|13235.96|13235.96|0
1649426400000|2022-04-08 14:00:00|13240.76|13240.76|13341.82|13341.82|13342.04|13342.04|13237.57|13237.57|0
1649430000000|2022-04-08 15:00:00|13339.84|13339.84|13323.62|13323.62|13350.33|13350.33|13314.47|13314.47|0
1649660400000|2022-04-11 07:00:00|13158.16|13158.16|13250|13250|13293.94|13293.94|13158.16|13158.16|0
1649664000000|2022-04-11 08:00:00|13248.63|13248.63|13207.56|13207.56|13248.63|13248.63|13197.74|13197.74|0
1649667600000|2022-04-11 09:00:00|13210.3|13210.3|13129.4|13129.4|13230.77|13230.77|13120.38|13120.38|0
1649671200000|2022-04-11 10:00:00|13129.81|13129.81|13119.94|13119.94|13130.49|13130.49|13099.82|13099.82|0
1649674800000|2022-04-11 11:00:00|13120.55|13120.55|13077.08|13077.08|13128.45|13128.45|13064.63|13064.63|0
1649678400000|2022-04-11 12:00:00|13079.13|13079.13|13006.59|13006.59|13084.98|13084.98|13001.28|13001.28|0
1649682000000|2022-04-11 13:00:00|13004.62|13004.62|13025.94|13025.94|13060.51|13060.51|12988.78|12988.78|0
1649685600000|2022-04-11 14:00:00|13021.99|13021.99|13035.17|13035.17|13092.04|13092.04|13008.42|13008.42|0
1649689200000|2022-04-11 15:00:00|13033.19|13033.19|13019.67|13019.67|13034.26|13034.26|13017.15|13017.15|0
1649746800000|2022-04-12 07:00:00|12910.58|12910.58|12958.13|12958.13|12966.29|12966.29|12887.16|12887.16|0
1649750400000|2022-04-12 08:00:00|12956.07|12956.07|13001.48|13001.48|13014.77|13014.77|12930.89|12930.89|0
1649754000000|2022-04-12 09:00:00|13002.01|13002.01|13002.32|13002.32|13017.78|13017.78|12991.41|12991.41|0
1649757600000|2022-04-12 10:00:00|13000.35|13000.35|12977.48|12977.48|13000.44|13000.44|12967.08|12967.08|0
1649761200000|2022-04-12 11:00:00|12976.79|12976.79|12963|12963|12976.79|12976.79|12946.29|12946.29|0
1649764800000|2022-04-12 12:00:00|12963.6|12963.6|13086.85|13086.85|13101.21|13101.21|12963.6|12963.6|0
1649768400000|2022-04-12 13:00:00|13085.48|13085.48|13055.61|13055.61|13086.17|13086.17|12981.29|12981.29|0
1649772000000|2022-04-12 14:00:00|13054.24|13054.24|13026.22|13026.22|13069.96|13069.96|13008.81|13008.81|0
1649775600000|2022-04-12 15:00:00|13025.54|13025.54|13065.28|13065.28|13065.28|13065.28|13025.54|13025.54|0
1649833200000|2022-04-13 07:00:00|12962.12|12962.12|12939.09|12939.09|12990.49|12990.49|12935.14|12935.14|0
1649836800000|2022-04-13 08:00:00|12942.51|12942.51|12972.52|12972.52|12984.26|12984.26|12942.51|12942.51|0
1649840400000|2022-04-13 09:00:00|12971.83|12971.83|12896.79|12896.79|12979.73|12979.73|12895.02|12895.02|0
1649844000000|2022-04-13 10:00:00|12896.11|12896.11|12885.71|12885.71|12922.81|12922.81|12880.2|12880.2|0
1649847600000|2022-04-13 11:00:00|12883.74|12883.74|12887.53|12887.53|12903.64|12903.64|12859.34|12859.34|0
1649851200000|2022-04-13 12:00:00|12885.56|12885.56|12845.27|12845.27|12885.56|12885.56|12841.86|12841.86|0
1649854800000|2022-04-13 13:00:00|12847.24|12847.24|12860.88|12860.88|12875.9|12875.9|12787.01|12787.01|0
1649858400000|2022-04-13 14:00:00|12861.56|12861.56|12835.04|12835.04|12861.94|12861.94|12826.58|12826.58|0
1649862000000|2022-04-13 15:00:00|12833.07|12833.07|12829.9|12829.9|12839.93|12839.93|12822.2|12822.2|0
1649919600000|2022-04-14 07:00:00|12823.66|12823.66|12857.13|12857.13|12864.96|12864.96|12793.52|12793.52|0
1649923200000|2022-04-14 08:00:00|12859.11|12859.11|12891.89|12891.89|12895.53|12895.53|12840.48|12840.48|0
1649926800000|2022-04-14 09:00:00|12892.57|12892.57|12911|12911|12919.45|12919.45|12874.57|12874.57|0
1649930400000|2022-04-14 10:00:00|12912.97|12912.97|12927.94|12927.94|12956.78|12956.78|12912.97|12912.97|0
1649934000000|2022-04-14 11:00:00|12925.89|12925.89|12923.54|12923.54|12938.05|12938.05|12902.06|12902.06|0
1649937600000|2022-04-14 12:00:00|12925.51|12925.51|12936.87|12936.87|12957.49|12957.49|12925.51|12925.51|0
1649941200000|2022-04-14 13:00:00|12938.24|12938.24|12914.52|12914.52|12955.99|12955.99|12899.41|12899.41|0
1649944800000|2022-04-14 14:00:00|12916.5|12916.5|12917.59|12917.59|12947.51|12947.51|12912.84|12912.84|0
1649948400000|2022-04-14 15:00:00|12917.17|12917.17|12927.49|12927.49|12936.05|12936.05|12911.05|12911.05|0
1650351600000|2022-04-19 07:00:00|12811.3|12811.3|12787.37|12787.37|12844.95|12844.95|12761.85|12761.85|0
1650355200000|2022-04-19 08:00:00|12786.01|12786.01|12760.77|12760.77|12855.21|12855.21|12750.82|12750.82|0
1650358800000|2022-04-19 09:00:00|12761.45|12761.45|12701.08|12701.08|12763.43|12763.43|12676.62|12676.62|0
1650362400000|2022-04-19 10:00:00|12700.39|12700.39|12723.22|12723.22|12741.94|12741.94|12700.39|12700.39|0
1650366000000|2022-04-19 11:00:00|12722.81|12722.81|12718.9|12718.9|12745.41|12745.41|12709.62|12709.62|0
1650369600000|2022-04-19 12:00:00|12718.48|12718.48|12670.58|12670.58|12727.75|12727.75|12669.89|12669.89|0
1650373200000|2022-04-19 13:00:00|12674.53|12674.53|12666.77|12666.77|12676.5|12676.5|12626.98|12626.98|0
1650376800000|2022-04-19 14:00:00|12666.23|12666.23|12728.51|12728.51|12743.26|12743.26|12660.91|12660.91|0
1650380400000|2022-04-19 15:00:00|12730.48|12730.48|12739.05|12739.05|12743.64|12743.64|12710.33|12710.33|0
1650438000000|2022-04-20 07:00:00|12816.94|12816.94|12746.78|12746.78|12848.37|12848.37|12741.08|12741.08|0
1650441600000|2022-04-20 08:00:00|12746.37|12746.37|12756.52|12756.52|12779.54|12779.54|12729.58|12729.58|0
1650445200000|2022-04-20 09:00:00|12757.2|12757.2|12841.55|12841.55|12843.52|12843.52|12747.12|12747.12|0
1650448800000|2022-04-20 10:00:00|12839.57|12839.57|12871.26|12871.26|12873.23|12873.23|12839.57|12839.57|0
1650452400000|2022-04-20 11:00:00|12869.28|12869.28|12859.42|12859.42|12881.82|12881.82|12839.49|12839.49|0
1650456000000|2022-04-20 12:00:00|12857.44|12857.44|12901.94|12901.94|12909.78|12909.78|12849.9|12849.9|0
1650459600000|2022-04-20 13:00:00|12901.26|12901.26|12892.86|12892.86|12902.1|12902.1|12862.64|12862.64|0
1650463200000|2022-04-20 14:00:00|12893.5|12893.5|12936.55|12936.55|12949.46|12949.46|12882.5|12882.5|0
1650466800000|2022-04-20 15:00:00|12932.6|12932.6|12924.52|12924.52|12943.13|12943.13|12915.26|12915.26|0
1650524400000|2022-04-21 07:00:00|12991.11|12991.11|13078.61|13078.61|13080.66|13080.66|12947.65|12947.65|0
1650528000000|2022-04-21 08:00:00|13079.97|13079.97|13087.02|13087.02|13137.8|13137.8|13074.66|13074.66|0
1650531600000|2022-04-21 09:00:00|13090.39|13090.39|13115.93|13115.93|13126.73|13126.73|13059.32|13059.32|0
1650535200000|2022-04-21 10:00:00|13111.99|13111.99|13194.71|13194.71|13194.71|13194.71|13111.45|13111.45|0
1650538800000|2022-04-21 11:00:00|13198.66|13198.66|13197.38|13197.38|13198.66|13198.66|13124.52|13124.52|0
1650542400000|2022-04-21 12:00:00|13199.35|13199.35|13157.1|13157.1|13201.81|13201.81|13156.56|13156.56|0
1650546000000|2022-04-21 13:00:00|13159.07|13159.07|13123.39|13123.39|13182.95|13182.95|13116.1|13116.1|0
1650549600000|2022-04-21 14:00:00|13124.59|13124.59|13106.91|13106.91|13144.73|13144.73|13095.83|13095.83|0
1650553200000|2022-04-21 15:00:00|13106.22|13106.22|13136.58|13136.58|13146.52|13146.52|13103.55|13103.55|0
1650610800000|2022-04-22 07:00:00|13080.09|13080.09|13108.95|13108.95|13112.68|13112.68|13063.31|13063.31|0
1650614400000|2022-04-22 08:00:00|13106.21|13106.21|13141.79|13141.79|13169.73|13169.73|13074.7|13074.7|0
1650618000000|2022-04-22 09:00:00|13139.82|13139.82|13150.29|13150.29|13189.91|13189.91|13125.96|13125.96|0
1650621600000|2022-04-22 10:00:00|13148.24|13148.24|13069.58|13069.58|13165.24|13165.24|13067.6|13067.6|0
1650625200000|2022-04-22 11:00:00|13074.36|13074.36|13139.71|13139.71|13139.71|13139.71|13056.74|13056.74|0
1650628800000|2022-04-22 12:00:00|13139.3|13139.3|13174.53|13174.53|13198.95|13198.95|13119.82|13119.82|0
1650632400000|2022-04-22 13:00:00|13175.61|13175.61|13130.9|13130.9|13186.07|13186.07|13125.42|13125.42|0
1650636000000|2022-04-22 14:00:00|13128.92|13128.92|13094.89|13094.89|13156.13|13156.13|13080.03|13080.03|0
1650639600000|2022-04-22 15:00:00|13095.57|13095.57|13090.56|13090.56|13106.49|13106.49|13085.49|13085.49|0
1650870000000|2022-04-25 07:00:00|12949.42|12949.42|12921.45|12921.45|13046|13046|12907.54|12907.54|0
1650873600000|2022-04-25 08:00:00|12918.19|12918.19|12941.88|12941.88|12984.04|12984.04|12912.23|12912.23|0
1650877200000|2022-04-25 09:00:00|12939.9|12939.9|12922.43|12922.43|12975.65|12975.65|12921.22|12921.22|0
1650880800000|2022-04-25 10:00:00|12918.48|12918.48|12846|12846|12926.77|12926.77|12841.33|12841.33|0
1650884400000|2022-04-25 11:00:00|12846.53|12846.53|12902.93|12902.93|12912.91|12912.91|12814.87|12814.87|0
1650888000000|2022-04-25 12:00:00|12904.91|12904.91|12937.53|12937.53|12938.21|12938.21|12883.18|12883.18|0
1650891600000|2022-04-25 13:00:00|12941.47|12941.47|12874.66|12874.66|12945.21|12945.21|12874.66|12874.66|0
1650895200000|2022-04-25 14:00:00|12876.02|12876.02|12884.4|12884.4|12942.97|12942.97|12860.82|12860.82|0
1650898800000|2022-04-25 15:00:00|12883.79|12883.79|12891.71|12891.71|12915.86|12915.86|12881.06|12881.06|0
1650956400000|2022-04-26 07:00:00|12813.43|12813.43|12830.37|12830.37|12856.85|12856.85|12789.92|12789.92|0
1650960000000|2022-04-26 08:00:00|12832.35|12832.35|12795.75|12795.75|12853.87|12853.87|12792.33|12792.33|0
1650963600000|2022-04-26 09:00:00|12793.77|12793.77|12785.9|12785.9|12796.72|12796.72|12738.94|12738.94|0
1650967200000|2022-04-26 10:00:00|12789.85|12789.85|12819.16|12819.16|12828.22|12828.22|12789.85|12789.85|0
1650970800000|2022-04-26 11:00:00|12817.19|12817.19|12909.87|12909.87|12909.87|12909.87|12798.79|12798.79|0
1650974400000|2022-04-26 12:00:00|12910.56|12910.56|12852.91|12852.91|12914.5|12914.5|12828.79|12828.79|0
1650978000000|2022-04-26 13:00:00|12848.81|12848.81|12815.3|12815.3|12852.67|12852.67|12798.7|12798.7|0
1650981600000|2022-04-26 14:00:00|12813.94|12813.94|12702.1|12702.1|12843.56|12843.56|12689.78|12689.78|0
1650985200000|2022-04-26 15:00:00|12698.15|12698.15|12649.48|12649.48|12698.73|12698.73|12630.45|12630.45|0
1651042800000|2022-04-27 07:00:00|12674.89|12674.89|12800.28|12800.28|12806.28|12806.28|12610.47|12610.47|0
1651046400000|2022-04-27 08:00:00|12800.88|12800.88|12800.97|12800.97|12828.66|12828.66|12778.93|12778.93|0
1651050000000|2022-04-27 09:00:00|12802.94|12802.94|12826.48|12826.48|12826.48|12826.48|12790.79|12790.79|0
1651053600000|2022-04-27 10:00:00|12827.85|12827.85|12899.15|12899.15|12918.66|12918.66|12822.94|12822.94|0
1651057200000|2022-04-27 11:00:00|12900.35|12900.35|12867.88|12867.88|12900.35|12900.35|12848.37|12848.37|0
1651060800000|2022-04-27 12:00:00|12869.86|12869.86|12828.62|12828.62|12883.42|12883.42|12827.94|12827.94|0
1651064400000|2022-04-27 13:00:00|12827.94|12827.94|12857.53|12857.53|12884.84|12884.84|12793.74|12793.74|0
1651068000000|2022-04-27 14:00:00|12858.9|12858.9|12825.61|12825.61|12861.39|12861.39|12766.99|12766.99|0
1651071600000|2022-04-27 15:00:00|12826.87|12826.87|12874.38|12874.38|12875.75|12875.75|12826.87|12826.87|0
1651129200000|2022-04-28 07:00:00|13011.07|13011.07|13062.6|13062.6|13079.49|13079.49|12988.46|12988.46|0
1651132800000|2022-04-28 08:00:00|13064.65|13064.65|13093.36|13093.36|13123.1|13123.1|13060.7|13060.7|0
1651136400000|2022-04-28 09:00:00|13095.33|13095.33|13106.44|13106.44|13114.4|13114.4|13089.06|13089.06|0
1651140000000|2022-04-28 10:00:00|13110.39|13110.39|13151.87|13151.87|13157.74|13157.74|13106.87|13106.87|0
1651143600000|2022-04-28 11:00:00|13153.24|13153.24|13192.69|13192.69|13204.85|13204.85|13153.24|13153.24|0
1651147200000|2022-04-28 12:00:00|13194.66|13194.66|13203.08|13203.08|13224.24|13224.24|13170.15|13170.15|0
1651150800000|2022-04-28 13:00:00|13201.1|13201.1|13202.21|13202.21|13259.31|13259.31|13197.16|13197.16|0
1651154400000|2022-04-28 14:00:00|13203.28|13203.28|13109.69|13109.69|13212.08|13212.08|13068.28|13068.28|0
1651158000000|2022-04-28 15:00:00|13107.71|13107.71|13121.19|13121.19|13136.06|13136.06|13107.69|13107.69|0
1651215600000|2022-04-29 07:00:00|13198.11|13198.11|13338.62|13338.62|13339.99|13339.99|13182.21|13182.21|0
1651219200000|2022-04-29 08:00:00|13332.7|13332.7|14028.4|14028.4|14146.1|14146.1|13332.7|13332.7|0
1651222800000|2022-04-29 09:00:00|14032.35|14032.35|13676.78|13676.78|14063.07|14063.07|13599.28|13599.28|0
1651226400000|2022-04-29 10:00:00|13672.83|13672.83|13658.79|13658.79|13753.01|13753.01|13624.11|13624.11|0
1651230000000|2022-04-29 11:00:00|13659.4|13659.4|13685.85|13685.85|13708.69|13708.69|13652.05|13652.05|0
1651233600000|2022-04-29 12:00:00|13687.83|13687.83|13671.27|13671.27|13757.61|13757.61|13657.78|13657.78|0
1651237200000|2022-04-29 13:00:00|13665.35|13665.35|13731.15|13731.15|13745.58|13745.58|13665.35|13665.35|0
1651240800000|2022-04-29 14:00:00|13733.88|13733.88|13681.34|13681.34|13753.22|13753.22|13655.5|13655.5|0
1651244400000|2022-04-29 15:00:00|13685.44|13685.44|13696.29|13696.29|13710.29|13710.29|13668.31|13668.31|0
1651561200000|2022-05-03 07:00:00|13684.53|13684.53|13601.41|13601.41|13744.88|13744.88|13598.68|13598.68|0
1651564800000|2022-05-03 08:00:00|13600.21|13600.21|13396.97|13396.97|13618.24|13618.24|13396.97|13396.97|0
1651568400000|2022-05-03 09:00:00|13398.05|13398.05|13374.7|13374.7|13449.29|13449.29|13369.99|13369.99|0
1651572000000|2022-05-03 10:00:00|13377.44|13377.44|13309.43|13309.43|13390.66|13390.66|13306.53|13306.53|0
1651575600000|2022-05-03 11:00:00|13307.46|13307.46|13306.92|13306.92|13355.91|13355.91|13267.29|13267.29|0
1651579200000|2022-05-03 12:00:00|13300.99|13300.99|13220.33|13220.33|13302.97|13302.97|13155.61|13155.61|0
1651582800000|2022-05-03 13:00:00|13222.3|13222.3|13215.92|13215.92|13230.2|13230.2|13149.18|13149.18|0
1651586400000|2022-05-03 14:00:00|13211.97|13211.97|13184.56|13184.56|13242.4|13242.4|13053.07|13053.07|0
1651590000000|2022-05-03 15:00:00|13186.54|13186.54|13234.36|13234.36|13272.33|13272.33|13179.85|13179.85|0
1651647600000|2022-05-04 07:00:00|13432.28|13432.28|13249.27|13249.27|13443.67|13443.67|13247.9|13247.9|0
1651651200000|2022-05-04 08:00:00|13250.64|13250.64|13246.08|13246.08|13306.67|13306.67|13222.32|13222.32|0
1651654800000|2022-05-04 09:00:00|13246.9|13246.9|13238.94|13238.94|13256.72|13256.72|13223.47|13223.47|0
1651658400000|2022-05-04 10:00:00|13240.31|13240.31|13296.18|13296.18|13322.34|13322.34|13234.39|13234.39|0
1651662000000|2022-05-04 11:00:00|13298.92|13298.92|13327.46|13327.46|13330.59|13330.59|13289.68|13289.68|0
1651665600000|2022-05-04 12:00:00|13328.83|13328.83|13398.64|13398.64|13431.86|13431.86|13309.62|13309.62|0
1651669200000|2022-05-04 13:00:00|13398.1|13398.1|13457.62|13457.62|13469.18|13469.18|13396.73|13396.73|0
1651672800000|2022-05-04 14:00:00|13458.99|13458.99|13501.8|13501.8|13531.81|13531.81|13447.21|13447.21|0
1651676400000|2022-05-04 15:00:00|13503.78|13503.78|13488.49|13488.49|13518.55|13518.55|13485.02|13485.02|0
1651734000000|2022-05-05 07:00:00|13646.6|13646.6|13613.65|13613.65|13677.58|13677.58|13574.6|13574.6|0
1651737600000|2022-05-05 08:00:00|13612.45|13612.45|13648.95|13648.95|13663.99|13663.99|13604.4|13604.4|0
1651741200000|2022-05-05 09:00:00|13652.9|13652.9|13665.9|13665.9|13669.81|13669.81|13625.3|13625.3|0
1651744800000|2022-05-05 10:00:00|13661.95|13661.95|13692.13|13692.13|13708.62|13708.62|13661.19|13661.19|0
1651748400000|2022-05-05 11:00:00|13690.16|13690.16|13692.45|13692.45|13707.47|13707.47|13660.34|13660.34|0
1651752000000|2022-05-05 12:00:00|13691.91|13691.91|13643.45|13643.45|13733.78|13733.78|13637.08|13637.08|0
1651755600000|2022-05-05 13:00:00|13639.35|13639.35|13554.54|13554.54|13653.66|13653.66|13542.98|13542.98|0
1651759200000|2022-05-05 14:00:00|13552.56|13552.56|13457|13457|13558.68|13558.68|13438.75|13438.75|0
1651762800000|2022-05-05 15:00:00|13455.63|13455.63|13376.43|13376.43|13455.63|13455.63|13373.5|13373.5|0
1651820400000|2022-05-06 07:00:00|13277.7|13277.7|13259.04|13259.04|13279.72|13279.72|13185.04|13185.04|0
1651824000000|2022-05-06 08:00:00|13260.65|13260.65|13043.22|13043.22|13265.55|13265.55|13037.29|13037.29|0
1651827600000|2022-05-06 09:00:00|13043.75|13043.75|13077.9|13077.9|13105.23|13105.23|13004.24|13004.24|0
1651831200000|2022-05-06 10:00:00|13078.73|13078.73|13006.18|13006.18|13083.69|13083.69|12994.78|12994.78|0
1651834800000|2022-05-06 11:00:00|13000.26|13000.26|12901.58|12901.58|13000.26|13000.26|12897.94|12897.94|0
1651838400000|2022-05-06 12:00:00|12900.76|12900.76|12837.96|12837.96|13003.38|13003.38|12837.96|12837.96|0
1651842000000|2022-05-06 13:00:00|12839.93|12839.93|12799.35|12799.35|12864.55|12864.55|12768.87|12768.87|0
1651845600000|2022-05-06 14:00:00|12798.75|12798.75|12930.09|12930.09|12933.04|12933.04|12766.91|12766.91|0
1651849200000|2022-05-06 15:00:00|12928.11|12928.11|12906.5|12906.5|12931.48|12931.48|12867.97|12867.97|0
1652079600000|2022-05-09 07:00:00|12880|12880|12666.78|12666.78|12880|12880|12666.78|12666.78|0
1652083200000|2022-05-09 08:00:00|12664.8|12664.8|12593.65|12593.65|12664.8|12664.8|12532.5|12532.5|0
1652086800000|2022-05-09 09:00:00|12590.92|12590.92|12453.22|12453.22|12611.37|12611.37|12412.03|12412.03|0
1652090400000|2022-05-09 10:00:00|12452.01|12452.01|12374.12|12374.12|12464.35|12464.35|12343.95|12343.95|0
1652094000000|2022-05-09 11:00:00|12373.52|12373.52|12433.42|12433.42|12467.08|12467.08|12372.91|12372.91|0
1652097600000|2022-05-09 12:00:00|12432.06|12432.06|12529.39|12529.39|12530.16|12530.16|12410.79|12410.79|0
1652101200000|2022-05-09 13:00:00|12535.31|12535.31|12624.11|12624.11|12661.98|12661.98|12467.49|12467.49|0
1652104800000|2022-05-09 14:00:00|12628.06|12628.06|12572.26|12572.26|12628.06|12628.06|12516.51|12516.51|0
1652108400000|2022-05-09 15:00:00|12569.52|12569.52|12460.08|12460.08|12569.52|12569.52|12458.11|12458.11|0
1652166000000|2022-05-10 07:00:00|12603.97|12603.97|12691.8|12691.8|12700.5|12700.5|12590.6|12590.6|0
1652169600000|2022-05-10 08:00:00|12695.75|12695.75|12736.26|12736.26|12777.8|12777.8|12693.59|12693.59|0
1652173200000|2022-05-10 09:00:00|12730.34|12730.34|12735.93|12735.93|12790.46|12790.46|12715.94|12715.94|0
1652176800000|2022-05-10 10:00:00|12736.47|12736.47|12731.24|12731.24|12776.79|12776.79|12718.65|12718.65|0
1652180400000|2022-05-10 11:00:00|12733.21|12733.21|12714.92|12714.92|12752.58|12752.58|12695.06|12695.06|0
1652184000000|2022-05-10 12:00:00|12716.9|12716.9|12726.94|12726.94|12733.01|12733.01|12695.77|12695.77|0
1652187600000|2022-05-10 13:00:00|12725.57|12725.57|12706.67|12706.67|12768.62|12768.62|12670.14|12670.14|0
1652191200000|2022-05-10 14:00:00|12704.69|12704.69|12567.43|12567.43|12704.69|12704.69|12550.88|12550.88|0
1652194800000|2022-05-10 15:00:00|12565.45|12565.45|12526.42|12526.42|12565.45|12565.45|12497.4|12497.4|0
1652252400000|2022-05-11 07:00:00|12600.73|12600.73|12462.44|12462.44|12607.56|12607.56|12462.44|12462.44|0
1652256000000|2022-05-11 08:00:00|12461.07|12461.07|12513.41|12513.41|12541.68|12541.68|12439.45|12439.45|0
1652259600000|2022-05-11 09:00:00|12515.39|12515.39|12566.88|12566.88|12587.79|12587.79|12515.39|12515.39|0
1652263200000|2022-05-11 10:00:00|12564.91|12564.91|12648.62|12648.62|12651.97|12651.97|12538.12|12538.12|0
1652266800000|2022-05-11 11:00:00|12648.02|12648.02|12692.26|12692.26|12695.76|12695.76|12618.98|12618.98|0
1652270400000|2022-05-11 12:00:00|12690.28|12690.28|12492.03|12492.03|12696.36|12696.36|12491.93|12491.93|0
1652274000000|2022-05-11 13:00:00|12495.98|12495.98|12669.26|12669.26|12682.86|12682.86|12482.14|12482.14|0
1652277600000|2022-05-11 14:00:00|12667.28|12667.28|12641.51|12641.51|12709.83|12709.83|12615.68|12615.68|0
1652281200000|2022-05-11 15:00:00|12642.59|12642.59|12649.93|12649.93|12665.64|12665.64|12628.43|12628.43|0
1652338800000|2022-05-12 07:00:00|12323.43|12323.43|12320.39|12320.39|12338.08|12338.08|12213.13|12213.13|0
1652342400000|2022-05-12 08:00:00|12320.81|12320.81|12248.76|12248.76|12341.55|12341.55|12238.44|12238.44|0
1652346000000|2022-05-12 09:00:00|12250.74|12250.74|12272.98|12272.98|12307.3|12307.3|12225.73|12225.73|0
1652349600000|2022-05-12 10:00:00|12274.35|12274.35|12310.02|12310.02|12315.33|12315.33|12257.19|12257.19|0
1652353200000|2022-05-12 11:00:00|12310.55|12310.55|12262.43|12262.43|12328.38|12328.38|12253.59|12253.59|0
1652356800000|2022-05-12 12:00:00|12260.45|12260.45|12318.81|12318.81|12327.9|12327.9|12257.34|12257.34|0
1652360400000|2022-05-12 13:00:00|12318.27|12318.27|12391.94|12391.94|12407.08|12407.08|12263.94|12263.94|0
1652364000000|2022-05-12 14:00:00|12387.99|12387.99|12512.21|12512.21|12515.68|12515.68|12361.94|12361.94|0
1652367600000|2022-05-12 15:00:00|12516.16|12516.16|12525.47|12525.47|12544.22|12544.22|12511.63|12511.63|0
1652425200000|2022-05-13 07:00:00|12605.2|12605.2|12603.66|12603.66|12674.28|12674.28|12578.61|12578.61|0
1652428800000|2022-05-13 08:00:00|12603.05|12603.05|12654.78|12654.78|12682.06|12682.06|12603.05|12603.05|0
1652432400000|2022-05-13 09:00:00|12658.73|12658.73|12638.9|12638.9|12699.26|12699.26|12635.94|12635.94|0
1652436000000|2022-05-13 10:00:00|12638.36|12638.36|12658.83|12658.83|12686|12686|12633.58|12633.58|0
1652439600000|2022-05-13 11:00:00|12654.88|12654.88|12693.89|12693.89|12697.32|12697.32|12654.88|12654.88|0
1652443200000|2022-05-13 12:00:00|12689.94|12689.94|12725.99|12725.99|12744.27|12744.27|12675.41|12675.41|0
1652446800000|2022-05-13 13:00:00|12724.01|12724.01|12722.98|12722.98|12776.53|12776.53|12693.34|12693.34|0
1652450400000|2022-05-13 14:00:00|12728.91|12728.91|12777.82|12777.82|12798.96|12798.96|12725.41|12725.41|0
1652454000000|2022-05-13 15:00:00|12776.45|12776.45|12777.53|12777.53|12793.8|12793.8|12764.32|12764.32|0
1652684400000|2022-05-16 07:00:00|12732.32|12732.32|12756.35|12756.35|12756.35|12756.35|12700.12|12700.12|0
1652688000000|2022-05-16 08:00:00|12755.27|12755.27|12757.53|12757.53|12769.25|12769.25|12715.4|12715.4|0
1652691600000|2022-05-16 09:00:00|12756.17|12756.17|12720.6|12720.6|12781.41|12781.41|12713.49|12713.49|0
1652695200000|2022-05-16 10:00:00|12722.57|12722.57|12715.79|12715.79|12734.42|12734.42|12708.97|12708.97|0
1652698800000|2022-05-16 11:00:00|12717.76|12717.76|12666.12|12666.12|12732.24|12732.24|12666.12|12666.12|0
1652702400000|2022-05-16 12:00:00|12668.09|12668.09|12725.26|12725.26|12752.45|12752.45|12656.9|12656.9|0
1652706000000|2022-05-16 13:00:00|12731.18|12731.18|12697.24|12697.24|12743.11|12743.11|12687.94|12687.94|0
1652709600000|2022-05-16 14:00:00|12695.26|12695.26|12691.98|12691.98|12752.81|12752.81|12660.78|12660.78|0
1652713200000|2022-05-16 15:00:00|12693.95|12693.95|12713.92|12713.92|12724.47|12724.47|12683.56|12683.56|0
1652770800000|2022-05-17 07:00:00|12723.11|12723.11|12827.43|12827.43|12858.04|12858.04|12723.11|12723.11|0
1652774400000|2022-05-17 08:00:00|12827.84|12827.84|12881.6|12881.6|12895.43|12895.43|12815.83|12815.83|0
1652778000000|2022-05-17 09:00:00|12880.37|12880.37|12912.41|12912.41|12912.41|12912.41|12867.16|12867.16|0
1652781600000|2022-05-17 10:00:00|12920.31|12920.31|12912.44|12912.44|12935.38|12935.38|12893.48|12893.48|0
1652785200000|2022-05-17 11:00:00|12913.04|12913.04|12938.48|12938.48|12960.36|12960.36|12901.21|12901.21|0
1652788800000|2022-05-17 12:00:00|12936.51|12936.51|12870.03|12870.03|12940.89|12940.89|12859.56|12859.56|0
1652792400000|2022-05-17 13:00:00|12873.98|12873.98|12798.45|12798.45|12880.77|12880.77|12798.45|12798.45|0
1652796000000|2022-05-17 14:00:00|12798.03|12798.03|12788.35|12788.35|12838.5|12838.5|12757.08|12757.08|0
1652799600000|2022-05-17 15:00:00|12789.56|12789.56|12844.35|12844.35|12844.35|12844.35|12789.56|12789.56|0
1652857200000|2022-05-18 07:00:00|12819.65|12819.65|12752.41|12752.41|12838.92|12838.92|12749.39|12749.39|0
1652860800000|2022-05-18 08:00:00|12748.46|12748.46|12720.18|12720.18|12768.27|12768.27|12712.93|12712.93|0
1652864400000|2022-05-18 09:00:00|12722.91|12722.91|12759.24|12759.24|12773.26|12773.26|12712.7|12712.7|0
1652868000000|2022-05-18 10:00:00|12761.21|12761.21|12760.58|12760.58|12772.05|12772.05|12746.89|12746.89|0
1652871600000|2022-05-18 11:00:00|12762.56|12762.56|12660.34|12660.34|12763.1|12763.1|12656.23|12656.23|0
1652875200000|2022-05-18 12:00:00|12659.92|12659.92|12620.6|12620.6|12684.45|12684.45|12619.4|12619.4|0
1652878800000|2022-05-18 13:00:00|12621.97|12621.97|12529.09|12529.09|12623.94|12623.94|12496.56|12496.56|0
1652882400000|2022-05-18 14:00:00|12525.15|12525.15|12569.79|12569.79|12583.41|12583.41|12505.79|12505.79|0
1652886000000|2022-05-18 15:00:00|12570.99|12570.99|12465.01|12465.01|12573.35|12573.35|12456.52|12456.52|0
1652943600000|2022-05-19 07:00:00|12358.22|12358.22|12308.33|12308.33|12374.87|12374.87|12293.39|12293.39|0
1652947200000|2022-05-19 08:00:00|12312.28|12312.28|12206.72|12206.72|12314.26|12314.26|12206.72|12206.72|0
1652950800000|2022-05-19 09:00:00|12205.65|12205.65|12164.73|12164.73|12205.65|12205.65|12097.41|12097.41|0
1652954400000|2022-05-19 10:00:00|12164.2|12164.2|12232.51|12232.51|12252.93|12252.93|12144.26|12144.26|0
1652958000000|2022-05-19 11:00:00|12236.46|12236.46|12259.4|12259.4|12284.55|12284.55|12202.16|12202.16|0
1652961600000|2022-05-19 12:00:00|12260.01|12260.01|12251.27|12251.27|12282.97|12282.97|12194.08|12194.08|0
1652965200000|2022-05-19 13:00:00|12249.91|12249.91|12231.96|12231.96|12287.95|12287.95|12202.21|12202.21|0
1652968800000|2022-05-19 14:00:00|12229.99|12229.99|12409.83|12409.83|12415.7|12415.7|12228.62|12228.62|0
1652972400000|2022-05-19 15:00:00|12412.29|12412.29|12364.46|12364.46|12425.84|12425.84|12361.11|12361.11|0
1653030000000|2022-05-20 07:00:00|12714.4|12714.4|12853.08|12853.08|12859.07|12859.07|12684.02|12684.02|0
1653033600000|2022-05-20 08:00:00|12851.71|12851.71|12760.19|12760.19|12851.71|12851.71|12732.54|12732.54|0
1653037200000|2022-05-20 09:00:00|12758.22|12758.22|12782.7|12782.7|12796.57|12796.57|12758.22|12758.22|0
1653040800000|2022-05-20 10:00:00|12774.8|12774.8|12815.3|12815.3|12826.01|12826.01|12759.42|12759.42|0
1653044400000|2022-05-20 11:00:00|12814.77|12814.77|12816.22|12816.22|12826.01|12826.01|12778.2|12778.2|0
1653048000000|2022-05-20 12:00:00|12820.17|12820.17|12814.35|12814.35|12832.56|12832.56|12778.65|12778.65|0
1653051600000|2022-05-20 13:00:00|12815.55|12815.55|12766.42|12766.42|12830.54|12830.54|12752.73|12752.73|0
1653055200000|2022-05-20 14:00:00|12769.15|12769.15|12682.81|12682.81|12776.72|12776.72|12676.19|12676.19|0
1653058800000|2022-05-20 15:00:00|12682.4|12682.4|12701.39|12701.39|12709.14|12709.14|12681.87|12681.87|0
1653289200000|2022-05-23 07:00:00|12878.96|12878.96|12828.6|12828.6|12888.99|12888.99|12796.83|12796.83|0
1653292800000|2022-05-23 08:00:00|12832.55|12832.55|12874.87|12874.87|12885.68|12885.68|12782.33|12782.33|0
1653296400000|2022-05-23 09:00:00|12873.5|12873.5|12834.72|12834.72|12901.8|12901.8|12826.59|12826.59|0
1653300000000|2022-05-23 10:00:00|12836.69|12836.69|12877.53|12877.53|12885.27|12885.27|12820.1|12820.1|0
1653303600000|2022-05-23 11:00:00|12881.47|12881.47|12796.77|12796.77|12883.6|12883.6|12793.25|12793.25|0
1653307200000|2022-05-23 12:00:00|12797.37|12797.37|12727.71|12727.71|12806.12|12806.12|12723.98|12723.98|0
1653310800000|2022-05-23 13:00:00|12726.34|12726.34|12724.05|12724.05|12766.55|12766.55|12706.73|12706.73|0
1653314400000|2022-05-23 14:00:00|12724.58|12724.58|12676.85|12676.85|12738.21|12738.21|12666.67|12666.67|0
1653318000000|2022-05-23 15:00:00|12674.87|12674.87|12721.28|12721.28|12722.26|12722.26|12674.87|12674.87|0
1653375600000|2022-05-24 07:00:00|12654.66|12654.66|12675.26|12675.26|12686.27|12686.27|12628.82|12628.82|0
1653379200000|2022-05-24 08:00:00|12673.89|12673.89|12757.65|12757.65|12794.65|12794.65|12673.89|12673.89|0
1653382800000|2022-05-24 09:00:00|12751.73|12751.73|12785.49|12785.49|12789.42|12789.42|12745.73|12745.73|0
1653386400000|2022-05-24 10:00:00|12784.95|12784.95|12790.32|12790.32|12812.26|12812.26|12755.38|12755.38|0
1653390000000|2022-05-24 11:00:00|12792.3|12792.3|12747.28|12747.28|12812.12|12812.12|12731.97|12731.97|0
1653393600000|2022-05-24 12:00:00|12748.35|12748.35|12758.93|12758.93|12772.67|12772.67|12740.29|12740.29|0
1653397200000|2022-05-24 13:00:00|12756.95|12756.95|12742.28|12742.28|12763.58|12763.58|12723.18|12723.18|0
1653400800000|2022-05-24 14:00:00|12744.25|12744.25|12669.53|12669.53|12744.25|12744.25|12644.52|12644.52|0
1653404400000|2022-05-24 15:00:00|12668.17|12668.17|12672.02|12672.02|12692.99|12692.99|12666.19|12666.19|0
1653462000000|2022-05-25 07:00:00|12719.17|12719.17|12670.22|12670.22|12731.41|12731.41|12646.13|12646.13|0
1653465600000|2022-05-25 08:00:00|12668.85|12668.85|12631.45|12631.45|12668.85|12668.85|12598.07|12598.07|0
1653469200000|2022-05-25 09:00:00|12628.71|12628.71|12658.66|12658.66|12674.64|12674.64|12600.47|12600.47|0
1653472800000|2022-05-25 10:00:00|12656.68|12656.68|12677.63|12677.63|12714.64|12714.64|12636.5|12636.5|0
1653476400000|2022-05-25 11:00:00|12678.04|12678.04|12655.59|12655.59|12683.36|12683.36|12635.08|12635.08|0
1653480000000|2022-05-25 12:00:00|12652.86|12652.86|12685.99|12685.99|12691.56|12691.56|12652.86|12652.86|0
1653483600000|2022-05-25 13:00:00|12684.63|12684.63|12605.22|12605.22|12697.43|12697.43|12605.22|12605.22|0
1653487200000|2022-05-25 14:00:00|12606.59|12606.59|12741.36|12741.36|12747.68|12747.68|12606.59|12606.59|0
1653490800000|2022-05-25 15:00:00|12739.39|12739.39|12728.35|12728.35|12748.88|12748.88|12727.82|12727.82|0
1653548400000|2022-05-26 07:00:00|12488.66|12488.66|12531.88|12531.88|12531.88|12531.88|12401.16|12401.16|0
1653552000000|2022-05-26 08:00:00|12531.34|12531.34|12446.18|12446.18|12534.37|12534.37|12367.07|12367.07|0
1653555600000|2022-05-26 09:00:00|12444.82|12444.82|12427.01|12427.01|12517.54|12517.54|12412.2|12412.2|0
1653559200000|2022-05-26 10:00:00|12428.98|12428.98|12380.8|12380.8|12448.89|12448.89|12361.32|12361.32|0
1653562800000|2022-05-26 11:00:00|12387.63|12387.63|12454.51|12454.51|12459.07|12459.07|12387.63|12387.63|0
1653566400000|2022-05-26 12:00:00|12452.54|12452.54|12430.75|12430.75|12480.57|12480.57|12372.14|12372.14|0
1653570000000|2022-05-26 13:00:00|12430.22|12430.22|12450.79|12450.79|12456.8|12456.8|12316.79|12316.79|0
1653573600000|2022-05-26 14:00:00|12448.82|12448.82|12597.75|12597.75|12614.61|12614.61|12405.9|12405.9|0
1653577200000|2022-05-26 15:00:00|12598.36|12598.36|12683.27|12683.27|12690.08|12690.08|12592.66|12592.66|0
1653634800000|2022-05-27 07:00:00|12623.93|12623.93|12578.99|12578.99|12625.3|12625.3|12547.31|12547.31|0
1653638400000|2022-05-27 08:00:00|12580.07|12580.07|12642.94|12642.94|12677.87|12677.87|12568.22|12568.22|0
1653642000000|2022-05-27 09:00:00|12645.67|12645.67|12622.87|12622.87|12645.67|12645.67|12604.99|12604.99|0
1653645600000|2022-05-27 10:00:00|12625.61|12625.61|12556.55|12556.55|12626.98|12626.98|12551.84|12551.84|0
1653649200000|2022-05-27 11:00:00|12553.82|12553.82|12525.14|12525.14|12578.25|12578.25|12514.52|12514.52|0
1653652800000|2022-05-27 12:00:00|12521.19|12521.19|12556.79|12556.79|12556.79|12556.79|12512.42|12512.42|0
1653656400000|2022-05-27 13:00:00|12560.74|12560.74|12568.66|12568.66|12568.66|12568.66|12508.8|12508.8|0
1653660000000|2022-05-27 14:00:00|12564.71|12564.71|12585.23|12585.23|12611.98|12611.98|12548.6|12548.6|0
1653663600000|2022-05-27 15:00:00|12583.26|12583.26|12589.54|12589.54|12610.91|12610.91|12549.34|12549.34|0
1653894000000|2022-05-30 07:00:00|12746.08|12746.08|12821.43|12821.43|12843.57|12843.57|12744.71|12744.71|0
1653897600000|2022-05-30 08:00:00|12820.61|12820.61|12863.55|12863.55|12869.61|12869.61|12815.3|12815.3|0
1653901200000|2022-05-30 09:00:00|12863.13|12863.13|12914.25|12914.25|12924.27|12924.27|12830.89|12830.89|0
1653904800000|2022-05-30 10:00:00|12915.48|12915.48|12783.38|12783.38|12916.54|12916.54|12765.42|12765.42|0
1653908400000|2022-05-30 11:00:00|12782.01|12782.01|12801.83|12801.83|12801.83|12801.83|12770.52|12770.52|0
1653912000000|2022-05-30 12:00:00|12803.09|12803.09|12776.75|12776.75|12805.63|12805.63|12755.05|12755.05|0
1653915600000|2022-05-30 13:00:00|12772.8|12772.8|12724.59|12724.59|12792.44|12792.44|12722.8|12722.8|0
1653919200000|2022-05-30 14:00:00|12726.2|12726.2|12745.74|12745.74|12745.74|12745.74|12714.12|12714.12|0
1653922800000|2022-05-30 15:00:00|12744.67|12744.67|12737.27|12737.27|12746.65|12746.65|12724.17|12724.17|0
1653980400000|2022-05-31 07:00:00|12652.19|12652.19|12635.69|12635.69|12658.12|12658.12|12595.16|12595.16|0
1653984000000|2022-05-31 08:00:00|12637.67|12637.67|12651.52|12651.52|12711.32|12711.32|12635.85|12635.85|0
1653987600000|2022-05-31 09:00:00|12650.92|12650.92|12657.81|12657.81|12661.39|12661.39|12564.72|12564.72|0
1653991200000|2022-05-31 10:00:00|12658.35|12658.35|12699.75|12699.75|12721.96|12721.96|12657.44|12657.44|0
1653994800000|2022-05-31 11:00:00|12701.12|12701.12|12728.46|12728.46|12751.37|12751.37|12701.12|12701.12|0
1653998400000|2022-05-31 12:00:00|12730.44|12730.44|12685.76|12685.76|12738.17|12738.17|12683.79|12683.79|0
1654002000000|2022-05-31 13:00:00|12684.94|12684.94|12586.68|12586.68|12723.36|12723.36|12568.59|12568.59|0
1654005600000|2022-05-31 14:00:00|12587.88|12587.88|12579.16|12579.16|12609.11|12609.11|12550.96|12550.96|0
1654009200000|2022-05-31 15:00:00|12581.14|12581.14|12557.62|12557.62|12592.95|12592.95|12548.8|12548.8|0
1654066800000|2022-06-01 07:00:00|12630.57|12630.57|12592.51|12592.51|12680.29|12680.29|12585.05|12585.05|0
1654070400000|2022-06-01 08:00:00|12590.54|12590.54|12547.85|12547.85|12590.54|12590.54|12449.01|12449.01|0
1654074000000|2022-06-01 09:00:00|12549.82|12549.82|12625.57|12625.57|12626|12626|12548.61|12548.61|0
1654077600000|2022-06-01 10:00:00|12622.84|12622.84|12599.96|12599.96|12626.94|12626.94|12595.89|12595.89|0
1654081200000|2022-06-01 11:00:00|12597.99|12597.99|12620.67|12620.67|12623.55|12623.55|12588.92|12588.92|0
1654084800000|2022-06-01 12:00:00|12622.04|12622.04|12628.43|12628.43|12661.89|12661.89|12622.04|12622.04|0
1654088400000|2022-06-01 13:00:00|12629.8|12629.8|12659.31|12659.31|12718.78|12718.78|12629.8|12629.8|0
1654092000000|2022-06-01 14:00:00|12663.26|12663.26|12514.02|12514.02|12664.18|12664.18|12514.02|12514.02|0
1654095600000|2022-06-01 15:00:00|12515.39|12515.39|12476.12|12476.12|12518.34|12518.34|12461.86|12461.86|0
1654498800000|2022-06-06 07:00:00|12653.83|12653.83|12643.89|12643.89|12663.21|12663.21|12579.34|12579.34|0
1654502400000|2022-06-06 08:00:00|12641.91|12641.91|12603.45|12603.45|12661.81|12661.81|12582.07|12582.07|0
1654506000000|2022-06-06 09:00:00|12602.08|12602.08|12584.38|12584.38|12615.69|12615.69|12576.86|12576.86|0
1654509600000|2022-06-06 10:00:00|12584.8|12584.8|12566.77|12566.77|12612.33|12612.33|12566.77|12566.77|0
1654513200000|2022-06-06 11:00:00|12565.51|12565.51|12599.57|12599.57|12602.6|12602.6|12565.51|12565.51|0
1654516800000|2022-06-06 12:00:00|12600.93|12600.93|12597.48|12597.48|12615.35|12615.35|12593.22|12593.22|0
1654520400000|2022-06-06 13:00:00|12596.11|12596.11|12579.48|12579.48|12645.68|12645.68|12557.26|12557.26|0
1654524000000|2022-06-06 14:00:00|12581.46|12581.46|12578.03|12578.03|12616.18|12616.18|12574.7|12574.7|0
1654527600000|2022-06-06 15:00:00|12581.98|12581.98|12536.58|12536.58|12582.52|12582.52|12533.18|12533.18|0
1654585200000|2022-06-07 07:00:00|12460.52|12460.52|12446.47|12446.47|12467.75|12467.75|12434.62|12434.62|0
1654588800000|2022-06-07 08:00:00|12447.84|12447.84|12351.62|12351.62|12460.47|12460.47|12344.86|12344.86|0
1654592400000|2022-06-07 09:00:00|12347.67|12347.67|12431.64|12431.64|12434.53|12434.53|12332.34|12332.34|0
1654596000000|2022-06-07 10:00:00|12437.11|12437.11|12399.47|12399.47|12476.59|12476.59|12395.37|12395.37|0
1654599600000|2022-06-07 11:00:00|12398.1|12398.1|12406.37|12406.37|12439.73|12439.73|12398.1|12398.1|0
1654603200000|2022-06-07 12:00:00|12408.34|12408.34|12383.82|12383.82|12414.33|12414.33|12369.8|12369.8|0
1654606800000|2022-06-07 13:00:00|12383.22|12383.22|12264.45|12264.45|12391.23|12391.23|12262.47|12262.47|0
1654610400000|2022-06-07 14:00:00|12266.42|12266.42|12382.6|12382.6|12393|12393|12266.42|12266.42|0
1654614000000|2022-06-07 15:00:00|12383.2|12383.2|12370.12|12370.12|12389.44|12389.44|12364.65|12364.65|0
1654671600000|2022-06-08 07:00:00|12445.59|12445.59|12388.86|12388.86|12448.33|12448.33|12362.81|12362.81|0
1654675200000|2022-06-08 08:00:00|12387.25|12387.25|12427.7|12427.7|12451.14|12451.14|12380.71|12380.71|0
1654678800000|2022-06-08 09:00:00|12419.8|12419.8|12347.03|12347.03|12420.41|12420.41|12342.32|12342.32|0
1654682400000|2022-06-08 10:00:00|12345.8|12345.8|12324.28|12324.28|12348.32|12348.32|12295.98|12295.98|0
1654686000000|2022-06-08 11:00:00|12323.74|12323.74|12349.8|12349.8|12364.64|12364.64|12319.64|12319.64|0
1654689600000|2022-06-08 12:00:00|12351.17|12351.17|12316.54|12316.54|12353.98|12353.98|12316.54|12316.54|0
1654693200000|2022-06-08 13:00:00|12317.91|12317.91|12323.85|12323.85|12345.26|12345.26|12268.18|12268.18|0
1654696800000|2022-06-08 14:00:00|12322.48|12322.48|12332.37|12332.37|12335.66|12335.66|12275.72|12275.72|0
1654700400000|2022-06-08 15:00:00|12333.21|12333.21|12333.4|12333.4|12337.79|12337.79|12311.87|12311.87|0
1654758000000|2022-06-09 07:00:00|12095.66|12095.66|12157.81|12157.81|12167.41|12167.41|12074.05|12074.05|0
1654761600000|2022-06-09 08:00:00|12155.84|12155.84|12122.11|12122.11|12155.84|12155.84|12077.62|12077.62|0
1654765200000|2022-06-09 09:00:00|12120.3|12120.3|12183.29|12183.29|12206.09|12206.09|12114.98|12114.98|0
1654768800000|2022-06-09 10:00:00|12185.26|12185.26|12197.5|12197.5|12221.02|12221.02|12165.14|12165.14|0
1654772400000|2022-06-09 11:00:00|12195.53|12195.53|12159.68|12159.68|12253.94|12253.94|12154.34|12154.34|0
1654776000000|2022-06-09 12:00:00|12155.73|12155.73|12038.13|12038.13|12155.73|12155.73|12011.31|12011.31|0
1654779600000|2022-06-09 13:00:00|12036.16|12036.16|12065.95|12065.95|12086.08|12086.08|12027.35|12027.35|0
1654783200000|2022-06-09 14:00:00|12066.48|12066.48|12056.48|12056.48|12070.92|12070.92|12016.63|12016.63|0
1654786800000|2022-06-09 15:00:00|12062.4|12062.4|12053.92|12053.92|12066.01|12066.01|12049.68|12049.68|0
1654844400000|2022-06-10 07:00:00|11950.53|11950.53|11869.55|11869.55|11955.07|11955.07|11869.55|11869.55|0
1654848000000|2022-06-10 08:00:00|11866.81|11866.81|11902.4|11902.4|11918.86|11918.86|11866.81|11866.81|0
1654851600000|2022-06-10 09:00:00|11903.47|11903.47|11945.77|11945.77|11951.2|11951.2|11903.47|11903.47|0
1654855200000|2022-06-10 10:00:00|11946.18|11946.18|11954.05|11954.05|11973.9|11973.9|11946.18|11946.18|0
1654858800000|2022-06-10 11:00:00|11954.46|11954.46|11926.02|11926.02|11982.18|11982.18|11917.85|11917.85|0
1654862400000|2022-06-10 12:00:00|11923.29|11923.29|11820.33|11820.33|11929.39|11929.39|11820.1|11820.1|0
1654866000000|2022-06-10 13:00:00|11819.73|11819.73|11807.98|11807.98|11860.11|11860.11|11802.34|11802.34|0
1654869600000|2022-06-10 14:00:00|11808.51|11808.51|11798.11|11798.11|11831.23|11831.23|11760.15|11760.15|0
1654873200000|2022-06-10 15:00:00|11797.7|11797.7|11799.79|11799.79|11825.46|11825.46|11788.66|11788.66|0
1655103600000|2022-06-13 07:00:00|11665.77|11665.77|11607.52|11607.52|11694.61|11694.61|11557.45|11557.45|0
1655107200000|2022-06-13 08:00:00|11605.54|11605.54|11530.91|11530.91|11606.08|11606.08|11506.94|11506.94|0
1655110800000|2022-06-13 09:00:00|11534.86|11534.86|11606.81|11606.81|11612.81|11612.81|11534.86|11534.86|0
1655114400000|2022-06-13 10:00:00|11601.34|11601.34|11634.96|11634.96|11651.35|11651.35|11591.87|11591.87|0
1655118000000|2022-06-13 11:00:00|11638.3|11638.3|11615.81|11615.81|11663.07|11663.07|11614.61|11614.61|0
1655121600000|2022-06-13 12:00:00|11621.73|11621.73|11621.52|11621.52|11671.6|11671.6|11615.59|11615.59|0
1655125200000|2022-06-13 13:00:00|11615.59|11615.59|11573.46|11573.46|11630.18|11630.18|11557.27|11557.27|0
1655128800000|2022-06-13 14:00:00|11575.44|11575.44|11483.61|11483.61|11600.36|11600.36|11477.94|11477.94|0
1655132400000|2022-06-13 15:00:00|11481.63|11481.63|11520.36|11520.36|11539.8|11539.8|11470.63|11470.63|0
1655190000000|2022-06-14 07:00:00|11584.93|11584.93|11457.62|11457.62|11584.93|11584.93|11432.38|11432.38|0
1655193600000|2022-06-14 08:00:00|11451.7|11451.7|11347.28|11347.28|11458.99|11458.99|11347.28|11347.28|0
1655197200000|2022-06-14 09:00:00|11355.18|11355.18|11296.46|11296.46|11363.07|11363.07|11288.46|11288.46|0
1655200800000|2022-06-14 10:00:00|11296.05|11296.05|11183.56|11183.56|11318.77|11318.77|11183.56|11183.56|0
1655204400000|2022-06-14 11:00:00|11184.76|11184.76|11173.46|11173.46|11240.41|11240.41|11162.9|11162.9|0
1655208000000|2022-06-14 12:00:00|11174.14|11174.14|11297.87|11297.87|11312.16|11312.16|11172.17|11172.17|0
1655211600000|2022-06-14 13:00:00|11296.5|11296.5|11267.21|11267.21|11296.5|11296.5|11162.14|11162.14|0
1655215200000|2022-06-14 14:00:00|11265.23|11265.23|11203.31|11203.31|11301.26|11301.26|11186.03|11186.03|0
1655218800000|2022-06-14 15:00:00|11201.95|11201.95|11208.02|11208.02|11217.74|11217.74|11183.64|11183.64|0
1655276400000|2022-06-15 07:00:00|11364.72|11364.72|11281.14|11281.14|11373.12|11373.12|11249.96|11249.96|0
1655280000000|2022-06-15 08:00:00|11279.77|11279.77|11377.92|11377.92|11404.32|11404.32|11250.57|11250.57|0
1655283600000|2022-06-15 09:00:00|11376.55|11376.55|11361.47|11361.47|11376.55|11376.55|11307.53|11307.53|0
1655287200000|2022-06-15 10:00:00|11363.11|11363.11|11334.95|11334.95|11364.67|11364.67|11313.85|11313.85|0
1655290800000|2022-06-15 11:00:00|11337.68|11337.68|11335.37|11335.37|11351.39|11351.39|11300.43|11300.43|0
1655294400000|2022-06-15 12:00:00|11333.39|11333.39|11376.7|11376.7|11376.7|11376.7|11257.45|11257.45|0
1655298000000|2022-06-15 13:00:00|11376.09|11376.09|11438.77|11438.77|11455.57|11455.57|11357.28|11357.28|0
1655301600000|2022-06-15 14:00:00|11439.61|11439.61|11442.11|11442.11|11476.29|11476.29|11398.65|11398.65|0
1655305200000|2022-06-15 15:00:00|11441.5|11441.5|11475.91|11475.91|11484.29|11484.29|11437.56|11437.56|0
1655362800000|2022-06-16 07:00:00|11339.15|11339.15|11186.59|11186.59|11339.75|11339.75|11168.19|11168.19|0
1655366400000|2022-06-16 08:00:00|11184.62|11184.62|11101.41|11101.41|11244.74|11244.74|11101.41|11101.41|0
1655370000000|2022-06-16 09:00:00|11099.44|11099.44|11083.71|11083.71|11099.44|11099.44|11051.64|11051.64|0
1655373600000|2022-06-16 10:00:00|11087.66|11087.66|11057.66|11057.66|11097.4|11097.4|11057.1|11057.1|0
1655377200000|2022-06-16 11:00:00|11064.81|11064.81|11102.87|11102.87|11155.89|11155.89|11064.81|11064.81|0
1655380800000|2022-06-16 12:00:00|11104.11|11104.11|11159.75|11159.75|11181.93|11181.93|11099.75|11099.75|0
1655384400000|2022-06-16 13:00:00|11159.15|11159.15|11087.15|11087.15|11167.89|11167.89|11079.11|11079.11|0
1655388000000|2022-06-16 14:00:00|11086.47|11086.47|11115.69|11115.69|11118.5|11118.5|11048.06|11048.06|0
1655391600000|2022-06-16 15:00:00|11114.62|11114.62|11143.05|11143.05|11157.3|11157.3|11114.62|11114.62|0
1655449200000|2022-06-17 07:00:00|11143.37|11143.37|11256.36|11256.36|11276.38|11276.38|11101.54|11101.54|0
1655452800000|2022-06-17 08:00:00|11255.95|11255.95|11208.1|11208.1|11306.39|11306.39|11208.1|11208.1|0
1655456400000|2022-06-17 09:00:00|11206.13|11206.13|11355.15|11355.15|11369.33|11369.33|11206.13|11206.13|0
1655460000000|2022-06-17 10:00:00|11360.3|11360.3|11274.81|11274.81|11360.3|11360.3|11256.58|11256.58|0
1655463600000|2022-06-17 11:00:00|11272.83|11272.83|11244.67|11244.67|11272.83|11272.83|11227.58|11227.58|0
1655467200000|2022-06-17 12:00:00|11240.72|11240.72|11183.25|11183.25|11268.96|11268.96|11179.3|11179.3|0
1655470800000|2022-06-17 13:00:00|11182.18|11182.18|11202.86|11202.86|11223.44|11223.44|11160.13|11160.13|0
1655474400000|2022-06-17 14:00:00|11198.91|11198.91|11164.59|11164.59|11198.91|11198.91|11125.5|11125.5|0
1655478000000|2022-06-17 15:00:00|11162.61|11162.61|11172.99|11172.99|11218.46|11218.46|11151.38|11151.38|0
1655708400000|2022-06-20 07:00:00|11249.63|11249.63|11297.14|11297.14|11303.11|11303.11|11180.15|11180.15|0
1655712000000|2022-06-20 08:00:00|11299.13|11299.13|11329.58|11329.58|11340.87|11340.87|11280.69|11280.69|0
1655715600000|2022-06-20 09:00:00|11325.6|11325.6|11229.42|11229.42|11325.6|11325.6|11221.82|11221.82|0
1655719200000|2022-06-20 10:00:00|11231.41|11231.41|11321.98|11321.98|11357.55|11357.55|11227.5|11227.5|0
1655722800000|2022-06-20 11:00:00|11325.96|11325.96|11292.1|11292.1|11333.3|11333.3|11286.82|11286.82|0
1655726400000|2022-06-20 12:00:00|11291.56|11291.56|11265.39|11265.39|11292.29|11292.29|11244.83|11244.83|0
1655730000000|2022-06-20 13:00:00|11263.4|11263.4|11275.6|11275.6|11312.16|11312.16|11259.48|11259.48|0
1655733600000|2022-06-20 14:00:00|11273.61|11273.61|11268.71|11268.71|11277.66|11277.66|11229.53|11229.53|0
1655737200000|2022-06-20 15:00:00|11270.04|11270.04|11322.8|11322.8|11329.45|11329.45|11266.06|11266.06|0
1655794800000|2022-06-21 07:00:00|11405.97|11405.97|11407.28|11407.28|11430.42|11430.42|11372.55|11372.55|0
1655798400000|2022-06-21 08:00:00|11404.58|11404.58|11438.59|11438.59|11477.05|11477.05|11397.59|11397.59|0
1655802000000|2022-06-21 09:00:00|11440.58|11440.58|11484.93|11484.93|11499.42|11499.42|11426.75|11426.75|0
1655805600000|2022-06-21 10:00:00|11488.9|11488.9|11446.32|11446.32|11490.07|11490.07|11437.14|11437.14|0
1655809200000|2022-06-21 11:00:00|11444.33|11444.33|11411.31|11411.31|11462.37|11462.37|11410.72|11410.72|0
1655812800000|2022-06-21 12:00:00|11410.07|11410.07|11386.48|11386.48|11410.07|11410.07|11380.09|11380.09|0
1655816400000|2022-06-21 13:00:00|11384.49|11384.49|11360.54|11360.54|11384.49|11384.49|11280.95|11280.95|0
1655820000000|2022-06-21 14:00:00|11359.21|11359.21|11391.13|11391.13|11411.58|11411.58|11353.24|11353.24|0
1655823600000|2022-06-21 15:00:00|11389.14|11389.14|11365.36|11365.36|11408.29|11408.29|11365.36|11365.36|0
1655881200000|2022-06-22 07:00:00|11080.86|11080.86|11087.96|11087.96|11131.13|11131.13|11064.01|11064.01|0
1655884800000|2022-06-22 08:00:00|11087.3|11087.3|11090.97|11090.97|11091.52|11091.52|11026.54|11026.54|0
1655888400000|2022-06-22 09:00:00|11092.96|11092.96|11071.97|11071.97|11111.22|11111.22|11067.13|11067.13|0
1655892000000|2022-06-22 10:00:00|11069.97|11069.97|11034.36|11034.36|11097.66|11097.66|11023.33|11023.33|0
1655895600000|2022-06-22 11:00:00|11040.32|11040.32|11048.61|11048.61|11055.4|11055.4|11033.73|11033.73|0
1655899200000|2022-06-22 12:00:00|11049.44|11049.44|11047.82|11047.82|11053.16|11053.16|11008.97|11008.97|0
1655902800000|2022-06-22 13:00:00|11049.15|11049.15|11087.54|11087.54|11106.99|11106.99|11038.39|11038.39|0
1655906400000|2022-06-22 14:00:00|11089.53|11089.53|11182.05|11182.05|11186.03|11186.03|11083.17|11083.17|0
1655910000000|2022-06-22 15:00:00|11179.38|11179.38|11170.21|11170.21|11184.96|11184.96|11137.3|11137.3|0
1655967600000|2022-06-23 07:00:00|11080.29|11080.29|10941.73|10941.73|11086.92|11086.92|10935.27|10935.27|0
1655971200000|2022-06-23 08:00:00|10937.75|10937.75|10961.76|10961.76|11019.85|11019.85|10937.75|10937.75|0
1655974800000|2022-06-23 09:00:00|10963.77|10963.77|11073.22|11073.22|11073.22|11073.22|10963.77|10963.77|0
1655978400000|2022-06-23 10:00:00|11079.19|11079.19|11133.95|11133.95|11144.21|11144.21|11068.87|11068.87|0
1655982000000|2022-06-23 11:00:00|11132.61|11132.61|11126.42|11126.42|11137.41|11137.41|11109.8|11109.8|0
1655985600000|2022-06-23 12:00:00|11124.43|11124.43|11001.68|11001.68|11124.43|11124.43|11001.68|11001.68|0
1655989200000|2022-06-23 13:00:00|11002.35|11002.35|10999.2|10999.2|11041.59|11041.59|10969|10969|0
1655992800000|2022-06-23 14:00:00|10996.04|10996.04|11074.46|11074.46|11074.46|11074.46|10974.99|10974.99|0
1655996400000|2022-06-23 15:00:00|11076.46|11076.46|11038.16|11038.16|11078.45|11078.45|11028.77|11028.77|0
1656054000000|2022-06-24 07:00:00|11060.83|11060.83|11150.38|11150.38|11172.96|11172.96|11014.03|11014.03|0
1656057600000|2022-06-24 08:00:00|11149.77|11149.77|11267.13|11267.13|11279.8|11279.8|11123.9|11123.9|0
1656061200000|2022-06-24 09:00:00|11266.72|11266.72|11333.03|11333.03|11339.82|11339.82|11244.37|11244.37|0
1656064800000|2022-06-24 10:00:00|11325.07|11325.07|11374.09|11374.09|11380.48|11380.48|11317.12|11317.12|0
1656068400000|2022-06-24 11:00:00|11371.93|11371.93|11372.98|11372.98|11405.82|11405.82|11342.09|11342.09|0
1656072000000|2022-06-24 12:00:00|11373.65|11373.65|11366.36|11366.36|11400.9|11400.9|11357.99|11357.99|0
1656075600000|2022-06-24 13:00:00|11366.78|11366.78|11445.41|11445.41|11456.65|11456.65|11366.78|11366.78|0
1656079200000|2022-06-24 14:00:00|11447.71|11447.71|11462.84|11462.84|11491.66|11491.66|11447.71|11447.71|0
1656082800000|2022-06-24 15:00:00|11460.85|11460.85|11458.51|11458.51|11490.51|11490.51|11438.06|11438.06|0
1656313200000|2022-06-27 07:00:00|11569.12|11569.12|11679.06|11679.06|11680.28|11680.28|11565.14|11565.14|0
1656316800000|2022-06-27 08:00:00|11677.73|11677.73|11639.44|11639.44|11703.59|11703.59|11635.47|11635.47|0
1656320400000|2022-06-27 09:00:00|11640.78|11640.78|11675.03|11675.03|11677.43|11677.43|11626.02|11626.02|0
1656324000000|2022-06-27 10:00:00|11673.81|11673.81|11645.42|11645.42|11678.31|11678.31|11609.52|11609.52|0
1656327600000|2022-06-27 11:00:00|11652.6|11652.6|11577.83|11577.83|11652.6|11652.6|11575.09|11575.09|0
1656331200000|2022-06-27 12:00:00|11579.81|11579.81|11574.36|11574.36|11591.02|11591.02|11516.58|11516.58|0
1656334800000|2022-06-27 13:00:00|11574.96|11574.96|11587.22|11587.22|11616|11616|11549.11|11549.11|0
1656338400000|2022-06-27 14:00:00|11589.88|11589.88|11637.86|11637.86|11637.86|11637.86|11562.51|11562.51|0
1656342000000|2022-06-27 15:00:00|11638.47|11638.47|11658.32|11658.32|11664.13|11664.13|11603.09|11603.09|0
1656399600000|2022-06-28 07:00:00|11759.05|11759.05|11645.48|11645.48|11759.05|11759.05|11604.97|11604.97|0
1656403200000|2022-06-28 08:00:00|11641.51|11641.51|11666.24|11666.24|11672.17|11672.17|11641.04|11641.04|0
1656406800000|2022-06-28 09:00:00|11667.32|11667.32|11669.36|11669.36|11716.31|11716.31|11661.35|11661.35|0
1656410400000|2022-06-28 10:00:00|11671.35|11671.35|11724.78|11724.78|11733.97|11733.97|11653.5|11653.5|0
1656414000000|2022-06-28 11:00:00|11725.99|11725.99|11698.12|11698.12|11725.99|11725.99|11690.2|11690.2|0
1656417600000|2022-06-28 12:00:00|11700.11|11700.11|11709.8|11709.8|11710.63|11710.63|11676.09|11676.09|0
1656421200000|2022-06-28 13:00:00|11711.79|11711.79|11747.5|11747.5|11766.67|11766.67|11679.23|11679.23|0
1656424800000|2022-06-28 14:00:00|11741.53|11741.53|11699.62|11699.62|11758.18|11758.18|11684.73|11684.73|0
1656428400000|2022-06-28 15:00:00|11700.95|11700.95|11682.23|11682.23|11735.24|11735.24|11682.23|11682.23|0
1656486000000|2022-06-29 07:00:00|11551.22|11551.22|11547.14|11547.14|11590.66|11590.66|11528.16|11528.16|0
1656489600000|2022-06-29 08:00:00|11537.2|11537.2|11555.17|11555.17|11588.13|11588.13|11525.02|11525.02|0
1656493200000|2022-06-29 09:00:00|11555.78|11555.78|11438.43|11438.43|11571.8|11571.8|11433.37|11433.37|0
1656496800000|2022-06-29 10:00:00|11439.76|11439.76|11373.52|11373.52|11464.37|11464.37|11370.92|11370.92|0
1656500400000|2022-06-29 11:00:00|11377.5|11377.5|11443.01|11443.01|11446.06|11446.06|11318.32|11318.32|0
1656504000000|2022-06-29 12:00:00|11443.67|11443.67|11493.84|11493.84|11528.62|11528.62|11443.67|11443.67|0
1656507600000|2022-06-29 13:00:00|11495.17|11495.17|11552.49|11552.49|11571.73|11571.73|11469.42|11469.42|0
1656511200000|2022-06-29 14:00:00|11554.48|11554.48|11560.14|11560.14|11637.09|11637.09|11522.92|11522.92|0
1656514800000|2022-06-29 15:00:00|11559.53|11559.53|11528.9|11528.9|11567.37|11567.37|11520.33|11520.33|0
1656572400000|2022-06-30 07:00:00|11259.84|11259.84|11229.75|11229.75|11276.14|11276.14|11180.4|11180.4|0
1656576000000|2022-06-30 08:00:00|11229.14|11229.14|11271.38|11271.38|11305.83|11305.83|11224.77|11224.77|0
1656579600000|2022-06-30 09:00:00|11271.79|11271.79|11238.17|11238.17|11271.79|11271.79|11187.64|11187.64|0
1656583200000|2022-06-30 10:00:00|11234.19|11234.19|11252.02|11252.02|11268.54|11268.54|11234.19|11234.19|0
1656586800000|2022-06-30 11:00:00|11253.03|11253.03|11305.93|11305.93|11314.62|11314.62|11236.78|11236.78|0
1656590400000|2022-06-30 12:00:00|11309.91|11309.91|11341.27|11341.27|11407.8|11407.8|11309.91|11309.91|0
1656594000000|2022-06-30 13:00:00|11339.28|11339.28|11338.57|11338.57|11394.19|11394.19|11332.47|11332.47|0
1656597600000|2022-06-30 14:00:00|11346.53|11346.53|11449.32|11449.32|11451.06|11451.06|11318.18|11318.18|0
1656601200000|2022-06-30 15:00:00|11447.33|11447.33|11564.16|11564.16|11581.18|11581.18|11438.72|11438.72|0
1656658800000|2022-07-01 07:00:00|11464.13|11464.13|11541.42|11541.42|11560.96|11560.96|11436.96|11436.96|0
1656662400000|2022-07-01 08:00:00|11542.66|11542.66|11544.27|11544.27|11574.05|11574.05|11479.3|11479.3|0
1656666000000|2022-07-01 09:00:00|11543.73|11543.73|11555.6|11555.6|11573.99|11573.99|11535.53|11535.53|0
1656669600000|2022-07-01 10:00:00|11556.27|11556.27|11375.28|11375.28|11556.27|11556.27|11375.28|11375.28|0
1656673200000|2022-07-01 11:00:00|11373.29|11373.29|11310.16|11310.16|11395.88|11395.88|11290.64|11290.64|0
1656676800000|2022-07-01 12:00:00|11306.19|11306.19|11397.9|11397.9|11414.87|11414.87|11306.19|11306.19|0
1656680400000|2022-07-01 13:00:00|11398.98|11398.98|11570.68|11570.68|11571.51|11571.51|11388.68|11388.68|0
1656684000000|2022-07-01 14:00:00|11574.01|11574.01|11457.23|11457.23|11580.07|11580.07|11434.46|11434.46|0
1656687600000|2022-07-01 15:00:00|11449.27|11449.27|11448.94|11448.94|11487.62|11487.62|11446.96|11446.96|0
1656486000000|2022-06-29 07:00:00|11551.22|11551.22|11547.14|11547.14|11590.66|11590.66|11528.16|11528.16|0
1656489600000|2022-06-29 08:00:00|11537.2|11537.2|11555.17|11555.17|11588.13|11588.13|11525.02|11525.02|0
1656493200000|2022-06-29 09:00:00|11555.78|11555.78|11438.43|11438.43|11571.8|11571.8|11433.37|11433.37|0
1656496800000|2022-06-29 10:00:00|11439.76|11439.76|11373.52|11373.52|11464.37|11464.37|11370.92|11370.92|0
1656500400000|2022-06-29 11:00:00|11377.5|11377.5|11443.01|11443.01|11446.06|11446.06|11318.32|11318.32|0
1656504000000|2022-06-29 12:00:00|11443.67|11443.67|11493.84|11493.84|11528.62|11528.62|11443.67|11443.67|0
1656507600000|2022-06-29 13:00:00|11495.17|11495.17|11552.49|11552.49|11571.73|11571.73|11469.42|11469.42|0
1656511200000|2022-06-29 14:00:00|11554.48|11554.48|11560.14|11560.14|11637.09|11637.09|11522.92|11522.92|0
1656514800000|2022-06-29 15:00:00|11559.53|11559.53|11528.9|11528.9|11567.37|11567.37|11520.33|11520.33|0
1656572400000|2022-06-30 07:00:00|11259.84|11259.84|11229.75|11229.75|11276.14|11276.14|11180.4|11180.4|0
1656576000000|2022-06-30 08:00:00|11229.14|11229.14|11271.38|11271.38|11305.83|11305.83|11224.77|11224.77|0
1656579600000|2022-06-30 09:00:00|11271.79|11271.79|11238.17|11238.17|11271.79|11271.79|11187.64|11187.64|0
1656583200000|2022-06-30 10:00:00|11234.19|11234.19|11252.02|11252.02|11268.54|11268.54|11234.19|11234.19|0
1656586800000|2022-06-30 11:00:00|11253.03|11253.03|11305.93|11305.93|11314.62|11314.62|11236.78|11236.78|0
1656590400000|2022-06-30 12:00:00|11309.91|11309.91|11341.27|11341.27|11407.8|11407.8|11309.91|11309.91|0
1656594000000|2022-06-30 13:00:00|11339.28|11339.28|11338.57|11338.57|11394.19|11394.19|11332.47|11332.47|0
1656597600000|2022-06-30 14:00:00|11346.53|11346.53|11449.32|11449.32|11451.06|11451.06|11318.18|11318.18|0
1656601200000|2022-06-30 15:00:00|11447.33|11447.33|11564.16|11564.16|11581.18|11581.18|11438.72|11438.72|0
1656658800000|2022-07-01 07:00:00|11464.13|11464.13|11541.42|11541.42|11560.96|11560.96|11436.96|11436.96|0
1656662400000|2022-07-01 08:00:00|11542.66|11542.66|11544.27|11544.27|11574.05|11574.05|11479.3|11479.3|0
1656666000000|2022-07-01 09:00:00|11543.73|11543.73|11555.6|11555.6|11573.99|11573.99|11535.53|11535.53|0
1656669600000|2022-07-01 10:00:00|11556.27|11556.27|11375.28|11375.28|11556.27|11556.27|11375.28|11375.28|0
1656673200000|2022-07-01 11:00:00|11373.29|11373.29|11310.16|11310.16|11395.88|11395.88|11290.64|11290.64|0
1656676800000|2022-07-01 12:00:00|11306.19|11306.19|11397.9|11397.9|11414.87|11414.87|11306.19|11306.19|0
1656680400000|2022-07-01 13:00:00|11398.98|11398.98|11570.68|11570.68|11571.51|11571.51|11388.68|11388.68|0
1656684000000|2022-07-01 14:00:00|11574.01|11574.01|11457.23|11457.23|11580.07|11580.07|11434.46|11434.46|0
1656687600000|2022-07-01 15:00:00|11449.27|11449.27|11448.94|11448.94|11487.62|11487.62|11446.96|11446.96|0
1656918000000|2022-07-04 07:00:00|11585.74|11585.74|11594.71|11594.71|11604.77|11604.77|11559.17|11559.17|0
1656921600000|2022-07-04 08:00:00|11588.75|11588.75|11588.89|11588.89|11613.34|11613.34|11586.9|11586.9|0
1656925200000|2022-07-04 09:00:00|11582.92|11582.92|11625.91|11625.91|11647.98|11647.98|11574.01|11574.01|0
1656928800000|2022-07-04 10:00:00|11622.87|11622.87|11619.51|11619.51|11634.82|11634.82|11606.75|11606.75|0
1656932400000|2022-07-04 11:00:00|11620.84|11620.84|11632.24|11632.24|11640.83|11640.83|11600.74|11600.74|0
1656936000000|2022-07-04 12:00:00|11630.9|11630.9|11624.04|11624.04|11639.7|11639.7|11610.96|11610.96|0
1656939600000|2022-07-04 13:00:00|11622.05|11622.05|11612.23|11612.23|11625.66|11625.66|11594.45|11594.45|0
1656943200000|2022-07-04 14:00:00|11609.57|11609.57|11646.85|11646.85|11648.18|11648.18|11591.28|11591.28|0
1656946800000|2022-07-04 15:00:00|11644.86|11644.86|11614.28|11614.28|11644.86|11644.86|11610.72|11610.72|0
1657004400000|2022-07-05 07:00:00|11746.8|11746.8|11794.03|11794.03|11808.81|11808.81|11739.45|11739.45|0
1657008000000|2022-07-05 08:00:00|11792.81|11792.81|11647|11647|11800.09|11800.09|11647|11647|0
1657011600000|2022-07-05 09:00:00|11650.97|11650.97|11606.13|11606.13|11684.12|11684.12|11599.08|11599.08|0
1657015200000|2022-07-05 10:00:00|11604.14|11604.14|11616.75|11616.75|11642.13|11642.13|11594.29|11594.29|0
1657018800000|2022-07-05 11:00:00|11618.75|11618.75|11548|11548|11658.13|11658.13|11548|11548|0
1657022400000|2022-07-05 12:00:00|11551.98|11551.98|11618.6|11618.6|11622.23|11622.23|11479.13|11479.13|0
1657026000000|2022-07-05 13:00:00|11620.59|11620.59|11581.92|11581.92|11625.88|11625.88|11517.67|11517.67|0
1657029600000|2022-07-05 14:00:00|11577.94|11577.94|11619.42|11619.42|11677.22|11677.22|11567.11|11567.11|0
1657033200000|2022-07-05 15:00:00|11619|11619|11617.03|11617.03|11631.55|11631.55|11599.2|11599.2|0
1657090800000|2022-07-06 07:00:00|11588.83|11588.83|11718.89|11718.89|11789.95|11789.95|11582.86|11582.86|0
1657094400000|2022-07-06 08:00:00|11720.88|11720.88|11661.3|11661.3|11753.68|11753.68|11648.78|11648.78|0
1657098000000|2022-07-06 09:00:00|11659.31|11659.31|11568.02|11568.02|11747.65|11747.65|11565.41|11565.41|0
1657101600000|2022-07-06 10:00:00|11566.03|11566.03|11579.18|11579.18|11600.54|11600.54|11509.47|11509.47|0
1657105200000|2022-07-06 11:00:00|11578.97|11578.97|11601.4|11601.4|11609.08|11609.08|11572.88|11572.88|0
1657108800000|2022-07-06 12:00:00|11598.63|11598.63|11673.82|11673.82|11673.82|11673.82|11568.48|11568.48|0
1657112400000|2022-07-06 13:00:00|11671.83|11671.83|11685.9|11685.9|11727.14|11727.14|11659.05|11659.05|0
1657116000000|2022-07-06 14:00:00|11684.81|11684.81|11788.83|11788.83|11807.45|11807.45|11660.61|11660.61|0
1657119600000|2022-07-06 15:00:00|11790.82|11790.82|11760.54|11760.54|11798.05|11798.05|11755.41|11755.41|0
1657177200000|2022-07-07 07:00:00|11793.43|11793.43|11770.6|11770.6|11835.48|11835.48|11750.35|11750.35|0
1657180800000|2022-07-07 08:00:00|11772.59|11772.59|11758.91|11758.91|11782.58|11782.58|11721.54|11721.54|0
1657184400000|2022-07-07 09:00:00|11758.29|11758.29|11733.28|11733.28|11777.74|11777.74|11674.75|11674.75|0
1657188000000|2022-07-07 10:00:00|11733.07|11733.07|11750.76|11750.76|11755.33|11755.33|11677.28|11677.28|0
1657191600000|2022-07-07 11:00:00|11753.3|11753.3|11871.99|11871.99|11877.08|11877.08|11733.69|11733.69|0
1657195200000|2022-07-07 12:00:00|11867.98|11867.98|11873.2|11873.2|11886.48|11886.48|11851.87|11851.87|0
1657198800000|2022-07-07 13:00:00|11872.59|11872.59|11924.83|11924.83|11950.43|11950.43|11826.2|11826.2|0
1657202400000|2022-07-07 14:00:00|11922.83|11922.83|11899.14|11899.14|11947.21|11947.21|11860.32|11860.32|0
1657206000000|2022-07-07 15:00:00|11903.12|11903.12|11890.78|11890.78|11927.65|11927.65|11884.07|11884.07|0
1657263600000|2022-07-08 07:00:00|11904.03|11904.03|11905.08|11905.08|11908.17|11908.17|11850.82|11850.82|0
1657267200000|2022-07-08 08:00:00|11903.1|11903.1|11921.18|11921.18|11922.4|11922.4|11880.36|11880.36|0
1657270800000|2022-07-08 09:00:00|11922.52|11922.52|11978.67|11978.67|11999.64|11999.64|11880.11|11880.11|0
1657274400000|2022-07-08 10:00:00|11976.68|11976.68|11939.09|11939.09|12024.18|12024.18|11932.6|11932.6|0
1657278000000|2022-07-08 11:00:00|11941.08|11941.08|11949.87|11949.87|11951.46|11951.46|11913.7|11913.7|0
1657281600000|2022-07-08 12:00:00|11951.86|11951.86|11819.5|11819.5|11954.33|11954.33|11776.83|11776.83|0
1657285200000|2022-07-08 13:00:00|11833.42|11833.42|11889.74|11889.74|11937.37|11937.37|11833.42|11833.42|0
1657288800000|2022-07-08 14:00:00|11889.07|11889.07|11985.74|11985.74|12004.24|12004.24|11868.91|11868.91|0
1657292400000|2022-07-08 15:00:00|11983.75|11983.75|11991.1|11991.1|12008.79|12008.79|11978.99|11978.99|0
1657522800000|2022-07-11 07:00:00|11816.79|11816.79|11829.53|11829.53|11868.23|11868.23|11803.9|11803.9|0
1657526400000|2022-07-11 08:00:00|11830.2|11830.2|11889.05|11889.05|11912.63|11912.63|11829.6|11829.6|0
1657530000000|2022-07-11 09:00:00|11889.26|11889.26|11911.17|11911.17|11913.24|11913.24|11871.16|11871.16|0
1657533600000|2022-07-11 10:00:00|11909.18|11909.18|11846.15|11846.15|11917.58|11917.58|11846.15|11846.15|0
1657537200000|2022-07-11 11:00:00|11847.48|11847.48|11798.17|11798.17|11865.66|11865.66|11798.17|11798.17|0
1657540800000|2022-07-11 12:00:00|11797.56|11797.56|11833.57|11833.57|11840.05|11840.05|11797.56|11797.56|0
1657544400000|2022-07-11 13:00:00|11843.51|11843.51|11777.8|11777.8|11875.67|11875.67|11774.82|11774.82|0
1657548000000|2022-07-11 14:00:00|11773.82|11773.82|11789.34|11789.34|11814.74|11814.74|11731.18|11731.18|0
1657551600000|2022-07-11 15:00:00|11787.35|11787.35|11831.2|11831.2|11886.81|11886.81|11787.35|11787.35|0
1657609200000|2022-07-12 07:00:00|11718.38|11718.38|11697.6|11697.6|11718.5|11718.5|11626.8|11626.8|0
1657612800000|2022-07-12 08:00:00|11698.22|11698.22|11738.94|11738.94|11745.44|11745.44|11679.26|11679.26|0
1657616400000|2022-07-12 09:00:00|11739.48|11739.48|11700.85|11700.85|11755.54|11755.54|11690.99|11690.99|0
1657620000000|2022-07-12 10:00:00|11706.82|11706.82|11746.38|11746.38|11746.38|11746.38|11686.6|11686.6|0
1657623600000|2022-07-12 11:00:00|11740.41|11740.41|11764.14|11764.14|11799.5|11799.5|11718.98|11718.98|0
1657627200000|2022-07-12 12:00:00|11766.14|11766.14|11734|11734|11777.13|11777.13|11734|11734|0
1657630800000|2022-07-12 13:00:00|11732.01|11732.01|11730.49|11730.49|11797.63|11797.63|11727.37|11727.37|0
1657634400000|2022-07-12 14:00:00|11728.51|11728.51|11764.58|11764.58|11783.58|11783.58|11716.69|11716.69|0
1657638000000|2022-07-12 15:00:00|11765.12|11765.12|11762.22|11762.22|11779.3|11779.3|11752.14|11752.14|0
1657695600000|2022-07-13 07:00:00|11848.83|11848.83|11859.67|11859.67|11880.72|11880.72|11804.43|11804.43|0
1657699200000|2022-07-13 08:00:00|11859.13|11859.13|11925.66|11925.66|11930.03|11930.03|11813.16|11813.16|0
1657702800000|2022-07-13 09:00:00|11923.67|11923.67|11934.63|11934.63|11959.6|11959.6|11916.37|11916.37|0
1657706400000|2022-07-13 10:00:00|11935.17|11935.17|11920.29|11920.29|11942.79|11942.79|11903.12|11903.12|0
1657710000000|2022-07-13 11:00:00|11919.21|11919.21|11946.95|11946.95|11950.92|11950.92|11906.28|11906.28|0
1657713600000|2022-07-13 12:00:00|11948.28|11948.28|11853.62|11853.62|12027.97|12027.97|11791.37|11791.37|0
1657717200000|2022-07-13 13:00:00|11854.84|11854.84|11869.32|11869.32|11889.94|11889.94|11821.8|11821.8|0
1657720800000|2022-07-13 14:00:00|11871.31|11871.31|12011.91|12011.91|12022.59|12022.59|11854.42|11854.42|0
1657724400000|2022-07-13 15:00:00|12012.52|12012.52|12069.15|12069.15|12074.48|12074.48|12006.67|12006.67|0
1657782000000|2022-07-14 07:00:00|11990.19|11990.19|12042.35|12042.35|12072.53|12072.53|11990.19|11990.19|0
1657785600000|2022-07-14 08:00:00|12038.37|12038.37|12016.85|12016.85|12061.7|12061.7|11988.76|11988.76|0
1657789200000|2022-07-14 09:00:00|12017.25|12017.25|12015.8|12015.8|12032.54|12032.54|11979.62|11979.62|0
1657792800000|2022-07-14 10:00:00|12017.79|12017.79|12036.85|12036.85|12043.08|12043.08|12009.22|12009.22|0
1657796400000|2022-07-14 11:00:00|12042.82|12042.82|12044.07|12044.07|12078.02|12078.02|12035.52|12035.52|0
1657800000000|2022-07-14 12:00:00|12045.4|12045.4|11907.99|11907.99|12047.28|12047.28|11880.78|11880.78|0
1657803600000|2022-07-14 13:00:00|11905.32|11905.32|11852.77|11852.77|11953.46|11953.46|11849|11849|0
1657807200000|2022-07-14 14:00:00|11852.16|11852.16|11839.53|11839.53|11862.85|11862.85|11785.15|11785.15|0
1657810800000|2022-07-14 15:00:00|11843.51|11843.51|11864.18|11864.18|11877.89|11877.89|11843.51|11843.51|0
1657868400000|2022-07-15 07:00:00|11860.58|11860.58|11864.65|11864.65|11908.03|11908.03|11834.41|11834.41|0
1657872000000|2022-07-15 08:00:00|11864.86|11864.86|11960.62|11960.62|12006.08|12006.08|11864.86|11864.86|0
1657875600000|2022-07-15 09:00:00|11962.61|11962.61|11871.39|11871.39|11968.16|11968.16|11866.05|11866.05|0
1657879200000|2022-07-15 10:00:00|11875.37|11875.37|11837.41|11837.41|11882.44|11882.44|11837.41|11837.41|0
1657882800000|2022-07-15 11:00:00|11836.19|11836.19|11835.56|11835.56|11858.09|11858.09|11825.2|11825.2|0
1657886400000|2022-07-15 12:00:00|11834.94|11834.94|11843.35|11843.35|11845.05|11845.05|11802.39|11802.39|0
1657890000000|2022-07-15 13:00:00|11841.36|11841.36|11849.23|11849.23|11910.72|11910.72|11760.8|11760.8|0
1657893600000|2022-07-15 14:00:00|11849.84|11849.84|11926.64|11926.64|11949.22|11949.22|11842.47|11842.47|0
1657897200000|2022-07-15 15:00:00|11928.63|11928.63|11978.73|11978.73|11980.07|11980.07|11928.63|11928.63|0
1658127600000|2022-07-18 07:00:00|12080.44|12080.44|12176.92|12176.92|12266.61|12266.61|12080.44|12080.44|0
1658131200000|2022-07-18 08:00:00|12178.91|12178.91|12158.48|12158.48|12194.45|12194.45|12150.15|12150.15|0
1658134800000|2022-07-18 09:00:00|12162.48|12162.48|12150.31|12150.31|12174.72|12174.72|12102.82|12102.82|0
1658138400000|2022-07-18 10:00:00|12152.3|12152.3|12142.42|12142.42|12152.39|12152.39|12104.35|12104.35|0
1658142000000|2022-07-18 11:00:00|12141.34|12141.34|12179.65|12179.65|12183.63|12183.63|12126.1|12126.1|0
1658145600000|2022-07-18 12:00:00|12176.98|12176.98|12125.62|12125.62|12176.98|12176.98|12104.15|12104.15|0
1658149200000|2022-07-18 13:00:00|12125.83|12125.83|12142.67|12142.67|12163.15|12163.15|12118.72|12118.72|0
1658152800000|2022-07-18 14:00:00|12140.69|12140.69|12151.72|12151.72|12154.37|12154.37|12089.75|12089.75|0
1658156400000|2022-07-18 15:00:00|12153.71|12153.71|12133.55|12133.55|12153.71|12153.71|12113.67|12113.67|0
1658214000000|2022-07-19 07:00:00|12065.57|12065.57|11979.27|11979.27|12068.06|12068.06|11968.48|11968.48|0
1658217600000|2022-07-19 08:00:00|11971.32|11971.32|12064.77|12064.77|12064.77|12064.77|11959.95|11959.95|0
1658221200000|2022-07-19 09:00:00|12063.43|12063.43|12074.32|12074.32|12101.59|12101.59|12050.1|12050.1|0
1658224800000|2022-07-19 10:00:00|12073.78|12073.78|12096.24|12096.24|12104.62|12104.62|12067.81|12067.81|0
1658228400000|2022-07-19 11:00:00|12093.57|12093.57|12108.45|12108.45|12110.77|12110.77|12077.95|12077.95|0
1658232000000|2022-07-19 12:00:00|12108.99|12108.99|12075.17|12075.17|12110.98|12110.98|12073.83|12073.83|0
1658235600000|2022-07-19 13:00:00|12073.18|12073.18|12136.13|12136.13|12136.13|12136.13|12055.42|12055.42|0
1658239200000|2022-07-19 14:00:00|12138.12|12138.12|12264.66|12264.66|12286.39|12286.39|12102.34|12102.34|0
1658242800000|2022-07-19 15:00:00|12265.07|12265.07|12273.93|12273.93|12287.99|12287.99|12262.58|12262.58|0
1658300400000|2022-07-20 07:00:00|12400.99|12400.99|12345.27|12345.27|12442.03|12442.03|12315.99|12315.99|0
1658304000000|2022-07-20 08:00:00|12351.24|12351.24|12330.4|12330.4|12377.55|12377.55|12322.33|12322.33|0
1658307600000|2022-07-20 09:00:00|12331.01|12331.01|12322.74|12322.74|12364.3|12364.3|12322.74|12322.74|0
1658311200000|2022-07-20 10:00:00|12324.73|12324.73|12324.2|12324.2|12369.02|12369.02|12302.15|12302.15|0
1658314800000|2022-07-20 11:00:00|12322.21|12322.21|12315.89|12315.89|12340.48|12340.48|12312.53|12312.53|0
1658318400000|2022-07-20 12:00:00|12317.22|12317.22|12290.82|12290.82|12317.88|12317.88|12215.92|12215.92|0
1658322000000|2022-07-20 13:00:00|12282.87|12282.87|12251.3|12251.3|12297.15|12297.15|12248.2|12248.2|0
1658325600000|2022-07-20 14:00:00|12251.91|12251.91|12278.2|12278.2|12312.94|12312.94|12251.91|12251.91|0
1658329200000|2022-07-20 15:00:00|12279.54|12279.54|12261.32|12261.32|12282.2|12282.2|12252.26|12252.26|0
1658386800000|2022-07-21 07:00:00|12401.22|12401.22|12345.99|12345.99|12403.66|12403.66|12320.94|12320.94|0
1658390400000|2022-07-21 08:00:00|12359.91|12359.91|12414.98|12414.98|12441.24|12441.24|12349.97|12349.97|0
1658394000000|2022-07-21 09:00:00|12412.99|12412.99|12440.6|12440.6|12447.18|12447.18|12392.81|12392.81|0
1658397600000|2022-07-21 10:00:00|12448.56|12448.56|12457.99|12457.99|12492.89|12492.89|12441.99|12441.99|0
1658401200000|2022-07-21 11:00:00|12459.33|12459.33|12430.1|12430.1|12482.36|12482.36|12425.7|12425.7|0
1658404800000|2022-07-21 12:00:00|12428.76|12428.76|12404.74|12404.74|12454.98|12454.98|12384.24|12384.24|0
1658408400000|2022-07-21 13:00:00|12405.16|12405.16|12440.45|12440.45|12445.95|12445.95|12351.85|12351.85|0
1658412000000|2022-07-21 14:00:00|12438.46|12438.46|12440|12440|12470.85|12470.85|12414.64|12414.64|0
1658415600000|2022-07-21 15:00:00|12438.66|12438.66|12407.16|12407.16|12453.66|12453.66|12404.48|12404.48|0
1658473200000|2022-07-22 07:00:00|12426.18|12426.18|12430.42|12430.42|12439.9|12439.9|12364.1|12364.1|0
1658476800000|2022-07-22 08:00:00|12428.43|12428.43|12526.18|12526.18|12530.81|12530.81|12410.12|12410.12|0
1658480400000|2022-07-22 09:00:00|12528.16|12528.16|12498.09|12498.09|12534.01|12534.01|12496.46|12496.46|0
1658484000000|2022-07-22 10:00:00|12500.08|12500.08|12526.16|12526.16|12546.66|12546.66|12488.82|12488.82|0
1658487600000|2022-07-22 11:00:00|12528.15|12528.15|12496.87|12496.87|12538.92|12538.92|12492.18|12492.18|0
1658491200000|2022-07-22 12:00:00|12492.89|12492.89|12474.29|12474.29|12507.9|12507.9|12445.67|12445.67|0
1658494800000|2022-07-22 13:00:00|12476.96|12476.96|12467.72|12467.72|12523.68|12523.68|12467.72|12467.72|0
1658498400000|2022-07-22 14:00:00|12465.73|12465.73|12478.54|12478.54|12478.54|12478.54|12444.34|12444.34|0
1658502000000|2022-07-22 15:00:00|12477.2|12477.2|12463.91|12463.91|12488.43|12488.43|12457.93|12457.93|0
1658732400000|2022-07-25 07:00:00|12365.36|12365.36|12329.45|12329.45|12370.25|12370.25|12280.68|12280.68|0
1658736000000|2022-07-25 08:00:00|12329.99|12329.99|12346.59|12346.59|12377.4|12377.4|12304.27|12304.27|0
1658739600000|2022-07-25 09:00:00|12342.61|12342.61|12359.13|12359.13|12373.65|12373.65|12326.65|12326.65|0
1658743200000|2022-07-25 10:00:00|12363.11|12363.11|12370.05|12370.05|12388.11|12388.11|12351.18|12351.18|0
1658746800000|2022-07-25 11:00:00|12364.08|12364.08|12357.48|12357.48|12369.86|12369.86|12322.43|12322.43|0
1658750400000|2022-07-25 12:00:00|12359.47|12359.47|12351.59|12351.59|12368.56|12368.56|12334.39|12334.39|0
1658754000000|2022-07-25 13:00:00|12347.61|12347.61|12384.36|12384.36|12395.81|12395.81|12327.24|12327.24|0
1658757600000|2022-07-25 14:00:00|12382.37|12382.37|12338.78|12338.78|12397.12|12397.12|12331.06|12331.06|0
1658761200000|2022-07-25 15:00:00|12337.12|12337.12|12350.19|12350.19|12350.19|12350.19|12318.62|12318.62|0
1658818800000|2022-07-26 07:00:00|12320.76|12320.76|12341.96|12341.96|12357.75|12357.75|12308.78|12308.78|0
1658822400000|2022-07-26 08:00:00|12345.93|12345.93|12342.93|12342.93|12369.45|12369.45|12328.06|12328.06|0
1658826000000|2022-07-26 09:00:00|12344.01|12344.01|12332.5|12332.5|12363.08|12363.08|12312.34|12312.34|0
1658829600000|2022-07-26 10:00:00|12324.54|12324.54|12314.46|12314.46|12333.46|12333.46|12299.94|12299.94|0
1658833200000|2022-07-26 11:00:00|12316.45|12316.45|12289.05|12289.05|12330.15|12330.15|12289.05|12289.05|0
1658836800000|2022-07-26 12:00:00|12293.02|12293.02|12272.72|12272.72|12308.56|12308.56|12270.3|12270.3|0
1658840400000|2022-07-26 13:00:00|12271.27|12271.27|12229.8|12229.8|12271.27|12271.27|12212.87|12212.87|0
1658844000000|2022-07-26 14:00:00|12228.53|12228.53|12281|12281|12281|12281|12206.81|12206.81|0
1658847600000|2022-07-26 15:00:00|12282.99|12282.99|12271.39|12271.39|12284.75|12284.75|12260.04|12260.04|0
1658905200000|2022-07-27 07:00:00|12179.5|12179.5|12317.19|12317.19|12332.31|12332.31|12176.35|12176.35|0
1658908800000|2022-07-27 08:00:00|12315.86|12315.86|12340.63|12340.63|12356.73|12356.73|12282.49|12282.49|0
1658912400000|2022-07-27 09:00:00|12344.61|12344.61|12291.19|12291.19|12367.34|12367.34|12286.94|12286.94|0
1658916000000|2022-07-27 10:00:00|12287.21|12287.21|12340.37|12340.37|12343.69|12343.69|12272.47|12272.47|0
1658919600000|2022-07-27 11:00:00|12339.15|12339.15|12286.19|12286.19|12343.91|12343.91|12269.95|12269.95|0
1658923200000|2022-07-27 12:00:00|12287.41|12287.41|12310.99|12310.99|12321.03|12321.03|12280.16|12280.16|0
1658926800000|2022-07-27 13:00:00|12309.01|12309.01|12266.07|12266.07|12323.88|12323.88|12251.27|12251.27|0
1658930400000|2022-07-27 14:00:00|12264.85|12264.85|12228.79|12228.79|12273.24|12273.24|12211.65|12211.65|0
1658934000000|2022-07-27 15:00:00|12229.64|12229.64|12213.16|12213.16|12229.69|12229.69|12199.82|12199.82|0
1658991600000|2022-07-28 07:00:00|12318.41|12318.41|12431.44|12431.44|12431.47|12431.47|12297.59|12297.59|0
1658995200000|2022-07-28 08:00:00|12417.52|12417.52|12404.75|12404.75|12417.52|12417.52|12373.17|12373.17|0
1658998800000|2022-07-28 09:00:00|12407.42|12407.42|12406.77|12406.77|12424.01|12424.01|12396.07|12396.07|0
1659002400000|2022-07-28 10:00:00|12407.31|12407.31|12441.27|12441.27|12467.31|12467.31|12404.61|12404.61|0
1659006000000|2022-07-28 11:00:00|12441.81|12441.81|12410.04|12410.04|12458.07|12458.07|12410.04|12410.04|0
1659009600000|2022-07-28 12:00:00|12408.71|12408.71|12427.06|12427.06|12434.89|12434.89|12372.22|12372.22|0
1659013200000|2022-07-28 13:00:00|12428.14|12428.14|12449.27|12449.27|12480.64|12480.64|12423.11|12423.11|0
1659016800000|2022-07-28 14:00:00|12451.26|12451.26|12485.67|12485.67|12485.67|12485.67|12419.16|12419.16|0
1659020400000|2022-07-28 15:00:00|12486.28|12486.28|12521.82|12521.82|12521.82|12521.82|12468.66|12468.66|0
1659078000000|2022-07-29 07:00:00|12688.24|12688.24|12737.29|12737.29|12767.02|12767.02|12685.93|12685.93|0
1659081600000|2022-07-29 08:00:00|12751.21|12751.21|12836.8|12836.8|12879.41|12879.41|12744.37|12744.37|0
1659085200000|2022-07-29 09:00:00|12834.13|12834.13|12897.69|12897.69|12939.43|12939.43|12808.35|12808.35|0
1659088800000|2022-07-29 10:00:00|12911.61|12911.61|12863.79|12863.79|12947.46|12947.46|12860.04|12860.04|0
1659092400000|2022-07-29 11:00:00|12864.33|12864.33|12856.26|12856.26|12879.87|12879.87|12820.9|12820.9|0
1659096000000|2022-07-29 12:00:00|12854.27|12854.27|12913.82|12913.82|12943.12|12943.12|12819.31|12819.31|0
1659099600000|2022-07-29 13:00:00|12909.84|12909.84|12973.75|12973.75|12981.06|12981.06|12884.93|12884.93|0
1659103200000|2022-07-29 14:00:00|12969.78|12969.78|13026.17|13026.17|13049.28|13049.28|12968.44|12968.44|0
1659106800000|2022-07-29 15:00:00|13028.16|13028.16|13040.92|13040.92|13062.67|13062.67|13018.16|13018.16|0
1659337200000|2022-08-01 07:00:00|13015.24|13015.24|13041.33|13041.33|13046.13|13046.13|12978.92|12978.92|0
1659340800000|2022-08-01 08:00:00|13042.41|13042.41|12959.56|12959.56|13045.4|13045.4|12938.35|12938.35|0
1659344400000|2022-08-01 09:00:00|12960.8|12960.8|12999.42|12999.42|13022.95|13022.95|12940.84|12940.84|0
1659348000000|2022-08-01 10:00:00|13007.37|13007.37|13018.99|13018.99|13030.2|13030.2|12987.04|12987.04|0
1659351600000|2022-08-01 11:00:00|13020.97|13020.97|13036.92|13036.92|13053.28|13053.28|13017.79|13017.79|0
1659355200000|2022-08-01 12:00:00|13032.94|13032.94|12965.33|12965.33|13038.91|13038.91|12944.78|12944.78|0
1659358800000|2022-08-01 13:00:00|12964.91|12964.91|12944.31|12944.31|12964.91|12964.91|12926.86|12926.86|0
1659362400000|2022-08-01 14:00:00|12942.32|12942.32|12957.73|12957.73|12970.94|12970.94|12893.98|12893.98|0
1659366000000|2022-08-01 15:00:00|12959.72|12959.72|12944.49|12944.49|12962.2|12962.2|12914.06|12914.06|0
1659423600000|2022-08-02 07:00:00|12728.29|12728.29|12746.16|12746.16|12750.49|12750.49|12665.23|12665.23|0
1659427200000|2022-08-02 08:00:00|12740.22|12740.22|12721.99|12721.99|12741.46|12741.46|12631.28|12631.28|0
1659430800000|2022-08-02 09:00:00|12720.37|12720.37|12782.38|12782.38|12783.71|12783.71|12716.85|12716.85|0
1659434400000|2022-08-02 10:00:00|12781.16|12781.16|12846.17|12846.17|12846.17|12846.17|12780.54|12780.54|0
1659438000000|2022-08-02 11:00:00|12845.63|12845.63|12864.33|12864.33|12894.14|12894.14|12845.63|12845.63|0
1659441600000|2022-08-02 12:00:00|12865.67|12865.67|12882.68|12882.68|12889.55|12889.55|12842.11|12842.11|0
1659445200000|2022-08-02 13:00:00|12885.38|12885.38|12875.55|12875.55|12900.07|12900.07|12859.33|12859.33|0
1659448800000|2022-08-02 14:00:00|12871.57|12871.57|12908.95|12908.95|12924.12|12924.12|12867.34|12867.34|0
1659452400000|2022-08-02 15:00:00|12910.28|12910.28|12944.38|12944.38|12948.38|12948.38|12900.94|12900.94|0
1659510000000|2022-08-03 07:00:00|12883.58|12883.58|12620.09|12620.09|12886.54|12886.54|12619.55|12619.55|0
1659513600000|2022-08-03 08:00:00|12621.17|12621.17|12645.81|12645.81|12678.6|12678.6|12564.78|12564.78|0
1659517200000|2022-08-03 09:00:00|12643.82|12643.82|12637.76|12637.76|12692.56|12692.56|12632.42|12632.42|0
1659520800000|2022-08-03 10:00:00|12635.6|12635.6|12724.37|12724.37|12731.41|12731.41|12634.94|12634.94|0
1659524400000|2022-08-03 11:00:00|12726.36|12726.36|12726.43|12726.43|12768.1|12768.1|12707.97|12707.97|0
1659528000000|2022-08-03 12:00:00|12728.41|12728.41|12763.73|12763.73|12768.88|12768.88|12704.15|12704.15|0
1659531600000|2022-08-03 13:00:00|12763.19|12763.19|12749.07|12749.07|12770.84|12770.84|12720.34|12720.34|0
1659535200000|2022-08-03 14:00:00|12747.08|12747.08|12641.54|12641.54|12753.72|12753.72|12628.37|12628.37|0
1659538800000|2022-08-03 15:00:00|12642.87|12642.87|12648.62|12648.62|12658.08|12658.08|12611.5|12611.5|0
1659596400000|2022-08-04 07:00:00|12726.15|12726.15|12791.67|12791.67|12793.16|12793.16|12720.33|12720.33|0
1659600000000|2022-08-04 08:00:00|12797.63|12797.63|12692.96|12692.96|12800.01|12800.01|12670.14|12670.14|0
1659603600000|2022-08-04 09:00:00|12694.85|12694.85|12714.19|12714.19|12731.89|12731.89|12673.84|12673.84|0
1659607200000|2022-08-04 10:00:00|12716.18|12716.18|12734.94|12734.94|12779.47|12779.47|12715.64|12715.64|0
1659610800000|2022-08-04 11:00:00|12730.29|12730.29|12775.97|12775.97|12787.35|12787.35|12726.96|12726.96|0
1659614400000|2022-08-04 12:00:00|12777.96|12777.96|12816.18|12816.18|12832.53|12832.53|12777.96|12777.96|0
1659618000000|2022-08-04 13:00:00|12815.1|12815.1|12751.17|12751.17|12817.92|12817.92|12747.98|12747.98|0
1659621600000|2022-08-04 14:00:00|12753.16|12753.16|12719.56|12719.56|12765.25|12765.25|12675.46|12675.46|0
1659625200000|2022-08-04 15:00:00|12721.55|12721.55|12735.87|12735.87|12739.97|12739.97|12707.24|12707.24|0
1659682800000|2022-08-05 07:00:00|12721.78|12721.78|12706.59|12706.59|12765.18|12765.18|12674.71|12674.71|0
1659686400000|2022-08-05 08:00:00|12705.24|12705.24|12650.47|12650.47|12722.27|12722.27|12646.99|12646.99|0
1659690000000|2022-08-05 09:00:00|12652.46|12652.46|12591.92|12591.92|12652.46|12652.46|12578.71|12578.71|0
1659693600000|2022-08-05 10:00:00|12593.26|12593.26|12567.5|12567.5|12599.76|12599.76|12548.93|12548.93|0
1659697200000|2022-08-05 11:00:00|12571.48|12571.48|12582.49|12582.49|12586.65|12586.65|12564.97|12564.97|0
1659700800000|2022-08-05 12:00:00|12583.11|12583.11|12394.48|12394.48|12585.1|12585.1|12388.05|12388.05|0
1659704400000|2022-08-05 13:00:00|12396.47|12396.47|12429.08|12429.08|12466.94|12466.94|12370.84|12370.84|0
1659708000000|2022-08-05 14:00:00|12430.42|12430.42|12475.78|12475.78|12536.89|12536.89|12424.6|12424.6|0
1659711600000|2022-08-05 15:00:00|12474.44|12474.44|12418.61|12418.61|12474.44|12474.44|12414.18|12414.18|0
1659942000000|2022-08-08 07:00:00|12518.79|12518.79|12596.15|12596.15|12596.15|12596.15|12502.37|12502.37|0
1659945600000|2022-08-08 08:00:00|12590.18|12590.18|12549.73|12549.73|12613.41|12613.41|12546.34|12546.34|0
1659949200000|2022-08-08 09:00:00|12546.76|12546.76|12609.63|12609.63|12615.19|12615.19|12546.76|12546.76|0
1659952800000|2022-08-08 10:00:00|12609.9|12609.9|12643.2|12643.2|12643.99|12643.99|12605.93|12605.93|0
1659956400000|2022-08-08 11:00:00|12644.02|12644.02|12619.89|12619.89|12656.65|12656.65|12619.89|12619.89|0
1659960000000|2022-08-08 12:00:00|12615.91|12615.91|12634.78|12634.78|12648.41|12648.41|12599.96|12599.96|0
1659963600000|2022-08-08 13:00:00|12636.77|12636.77|12655.96|12655.96|12674.08|12674.08|12602.06|12602.06|0
1659967200000|2022-08-08 14:00:00|12657.95|12657.95|12639.96|12639.96|12676.44|12676.44|12635.45|12635.45|0
1659970800000|2022-08-08 15:00:00|12641.3|12641.3|12598.67|12598.67|12649.95|12649.95|12598.67|12598.67|0
1660028400000|2022-08-09 07:00:00|12608.37|12608.37|12569|12569|12614.24|12614.24|12511.7|12511.7|0
1660032000000|2022-08-09 08:00:00|12572.98|12572.98|12534.56|12534.56|12575.12|12575.12|12529.22|12529.22|0
1660035600000|2022-08-09 09:00:00|12538.54|12538.54|12512.41|12512.41|12546.35|12546.35|12508.75|12508.75|0
1660039200000|2022-08-09 10:00:00|12512.68|12512.68|12463.66|12463.66|12516.04|12516.04|12443.34|12443.34|0
1660042800000|2022-08-09 11:00:00|12467.63|12467.63|12397.51|12397.51|12493.89|12493.89|12397.51|12397.51|0
1660046400000|2022-08-09 12:00:00|12404.18|12404.18|12419.91|12419.91|12435.61|12435.61|12359.69|12359.69|0
1660050000000|2022-08-09 13:00:00|12417.92|12417.92|12407.89|12407.89|12460.4|12460.4|12405.9|12405.9|0
1660053600000|2022-08-09 14:00:00|12409.88|12409.88|12378.63|12378.63|12438.4|12438.4|12378.63|12378.63|0
1660057200000|2022-08-09 15:00:00|12378.36|12378.36|12430.58|12430.58|12431.12|12431.12|12366.79|12366.79|0
1660114800000|2022-08-10 07:00:00|12362.05|12362.05|12464.04|12464.04|12464.04|12464.04|12353.53|12353.53|0
1660118400000|2022-08-10 08:00:00|12472|12472|12498.33|12498.33|12506.31|12506.31|12462.99|12462.99|0
1660122000000|2022-08-10 09:00:00|12498.87|12498.87|12484.38|12484.38|12512.53|12512.53|12466.9|12466.9|0
1660125600000|2022-08-10 10:00:00|12482.39|12482.39|12509.3|12509.3|12524.61|12524.61|12481.06|12481.06|0
1660129200000|2022-08-10 11:00:00|12508.88|12508.88|12508.6|12508.6|12534.42|12534.42|12503.23|12503.23|0
1660132800000|2022-08-10 12:00:00|12504.62|12504.62|12753.15|12753.15|12770.47|12770.47|12495.13|12495.13|0
1660136400000|2022-08-10 13:00:00|12751.17|12751.17|12781.36|12781.36|12782.53|12782.53|12721.31|12721.31|0
1660140000000|2022-08-10 14:00:00|12777.39|12777.39|12799.88|12799.88|12829.5|12829.5|12770.74|12770.74|0
1660143600000|2022-08-10 15:00:00|12795.9|12795.9|12846.52|12846.52|12865.67|12865.67|12795.9|12795.9|0
1660201200000|2022-08-11 07:00:00|12906.25|12906.25|12846.87|12846.87|12921.55|12921.55|12842.89|12842.89|0
1660204800000|2022-08-11 08:00:00|12845.54|12845.54|12793.09|12793.09|12845.54|12845.54|12754.21|12754.21|0
1660208400000|2022-08-11 09:00:00|12787.13|12787.13|12865.38|12865.38|12867.81|12867.81|12774.63|12774.63|0
1660212000000|2022-08-11 10:00:00|12866.62|12866.62|12844.74|12844.74|12866.62|12866.62|12813.98|12813.98|0
1660215600000|2022-08-11 11:00:00|12844.2|12844.2|12791.68|12791.68|12844.2|12844.2|12786.03|12786.03|0
1660219200000|2022-08-11 12:00:00|12797.65|12797.65|12795.59|12795.59|12828.01|12828.01|12789.84|12789.84|0
1660222800000|2022-08-11 13:00:00|12799.57|12799.57|12791.71|12791.71|12799.57|12799.57|12713.9|12713.9|0
1660226400000|2022-08-11 14:00:00|12790.37|12790.37|12808.88|12808.88|12833.89|12833.89|12779.09|12779.09|0
1660230000000|2022-08-11 15:00:00|12806.89|12806.89|12745.7|12745.7|12806.89|12806.89|12745.7|12745.7|0
1660287600000|2022-08-12 07:00:00|12676.52|12676.52|12789.97|12789.97|12804.26|12804.26|12676.52|12676.52|0
1660291200000|2022-08-12 08:00:00|12795.93|12795.93|12820.9|12820.9|12828.61|12828.61|12749.76|12749.76|0
1660294800000|2022-08-12 09:00:00|12821.5|12821.5|12817.55|12817.55|12833.09|12833.09|12808.65|12808.65|0
1660298400000|2022-08-12 10:00:00|12815.56|12815.56|12781.35|12781.35|12815.56|12815.56|12781.35|12781.35|0
1660302000000|2022-08-12 11:00:00|12780.26|12780.26|12756.31|12756.31|12783.91|12783.91|12746.31|12746.31|0
1660305600000|2022-08-12 12:00:00|12754.32|12754.32|12815.98|12815.98|12815.98|12815.98|12746.77|12746.77|0
1660309200000|2022-08-12 13:00:00|12818.65|12818.65|12798.09|12798.09|12827.91|12827.91|12773.91|12773.91|0
1660312800000|2022-08-12 14:00:00|12794.11|12794.11|12779.09|12779.09|12831.95|12831.95|12768.56|12768.56|0
1660316400000|2022-08-12 15:00:00|12777.1|12777.1|12809.99|12809.99|12813.02|12813.02|12767.5|12767.5|0
1660546800000|2022-08-15 07:00:00|12924.75|12924.75|12855.1|12855.1|12924.75|12924.75|12851.59|12851.59|0
1660550400000|2022-08-15 08:00:00|12854.02|12854.02|12926.07|12926.07|12943.62|12943.62|12849.19|12849.19|0
1660554000000|2022-08-15 09:00:00|12923.64|12923.64|12919.79|12919.79|12960.26|12960.26|12911.68|12911.68|0
1660557600000|2022-08-15 10:00:00|12918.17|12918.17|12929.22|12929.22|12933.47|12933.47|12902.09|12902.09|0
1660561200000|2022-08-15 11:00:00|12929.76|12929.76|12865.47|12865.47|12930.73|12930.73|12859.72|12859.72|0
1660564800000|2022-08-15 12:00:00|12866.55|12866.55|12840.11|12840.11|12878.62|12878.62|12835.67|12835.67|0
1660568400000|2022-08-15 13:00:00|12842.09|12842.09|12939.28|12939.28|12941.23|12941.23|12842.09|12842.09|0
1660572000000|2022-08-15 14:00:00|12939.89|12939.89|12908.03|12908.03|12943.73|12943.73|12888.99|12888.99|0
1660575600000|2022-08-15 15:00:00|12906.04|12906.04|12948.67|12948.67|12952.65|12952.65|12897.34|12897.34|0
1660633200000|2022-08-16 07:00:00|13020.12|13020.12|12844.5|12844.5|13020.12|13020.12|12834.53|12834.53|0
1660636800000|2022-08-16 08:00:00|12846.66|12846.66|12895.81|12895.81|12920.64|12920.64|12814.5|12814.5|0
1660640400000|2022-08-16 09:00:00|12893.37|12893.37|12855.98|12855.98|12894.99|12894.99|12800.69|12800.69|0
1660644000000|2022-08-16 10:00:00|12853.99|12853.99|12896.82|12896.82|12901.53|12901.53|12827.18|12827.18|0
1660647600000|2022-08-16 11:00:00|12898.81|12898.81|12879.79|12879.79|12898.81|12898.81|12866.58|12866.58|0
1660651200000|2022-08-16 12:00:00|12877.8|12877.8|12852.27|12852.27|12877.8|12877.8|12846.35|12846.35|0
1660654800000|2022-08-16 13:00:00|12853.35|12853.35|12867.45|12867.45|12874.15|12874.15|12826.45|12826.45|0
1660658400000|2022-08-16 14:00:00|12867.99|12867.99|12871.39|12871.39|12873.36|12873.36|12811.11|12811.11|0
1660662000000|2022-08-16 15:00:00|12872.61|12872.61|12913.69|12913.69|12920.76|12920.76|12872.61|12872.61|0
1660719600000|2022-08-17 07:00:00|12832.22|12832.22|12806.54|12806.54|12873.14|12873.14|12794.22|12794.22|0
1660723200000|2022-08-17 08:00:00|12802.56|12802.56|12751.61|12751.61|12853.04|12853.04|12746.12|12746.12|0
1660726800000|2022-08-17 09:00:00|12749.62|12749.62|12719.64|12719.64|12776.93|12776.93|12703.73|12703.73|0
1660730400000|2022-08-17 10:00:00|12715.66|12715.66|12715.72|12715.72|12729.19|12729.19|12702.35|12702.35|0
1660734000000|2022-08-17 11:00:00|12717.71|12717.71|12716.25|12716.25|12735.83|12735.83|12694.67|12694.67|0
1660737600000|2022-08-17 12:00:00|12717.87|12717.87|12672.9|12672.9|12744.12|12744.12|12660.89|12660.89|0
1660741200000|2022-08-17 13:00:00|12672.36|12672.36|12719.53|12719.53|12719.53|12719.53|12671.37|12671.37|0
1660744800000|2022-08-17 14:00:00|12721.51|12721.51|12599.7|12599.7|12736.78|12736.78|12593.4|12593.4|0
1660748400000|2022-08-17 15:00:00|12603.68|12603.68|12613.26|12613.26|12628.27|12628.27|12598.57|12598.57|0
1660806000000|2022-08-18 07:00:00|12616.75|12616.75|12710.99|12710.99|12733.31|12733.31|12604.82|12604.82|0
1660809600000|2022-08-18 08:00:00|12709.77|12709.77|12659.83|12659.83|12709.77|12709.77|12639.67|12639.67|0
1660813200000|2022-08-18 09:00:00|12663.81|12663.81|12752.03|12752.03|12762.62|12762.62|12657.18|12657.18|0
1660816800000|2022-08-18 10:00:00|12756.01|12756.01|12735.37|12735.37|12767.96|12767.96|12731.41|12731.41|0
1660820400000|2022-08-18 11:00:00|12736.45|12736.45|12725.42|12725.42|12742.32|12742.32|12719.84|12719.84|0
1660824000000|2022-08-18 12:00:00|12722.75|12722.75|12723.92|12723.92|12747.76|12747.76|12703.75|12703.75|0
1660827600000|2022-08-18 13:00:00|12723.31|12723.31|12751.84|12751.84|12760.75|12760.75|12692.12|12692.12|0
1660831200000|2022-08-18 14:00:00|12749.17|12749.17|12749.13|12749.13|12750.82|12750.82|12710.49|12710.49|0
1660834800000|2022-08-18 15:00:00|12751.12|12751.12|12772.72|12772.72|12785.35|12785.35|12743.82|12743.82|0
1660892400000|2022-08-19 07:00:00|12717.35|12717.35|12716.55|12716.55|12717.35|12717.35|12656.62|12656.62|0
1660896000000|2022-08-19 08:00:00|12716.75|12716.75|12741.17|12741.17|12741.17|12741.17|12683.74|12683.74|0
1660899600000|2022-08-19 09:00:00|12747.14|12747.14|12780.43|12780.43|12805.74|12805.74|12728.56|12728.56|0
1660903200000|2022-08-19 10:00:00|12774.47|12774.47|12760.53|12760.53|12779.76|12779.76|12738.06|12738.06|0
1660906800000|2022-08-19 11:00:00|12764.5|12764.5|12776.58|12776.58|12776.58|12776.58|12752.22|12752.22|0
1660910400000|2022-08-19 12:00:00|12778.57|12778.57|12762.13|12762.13|12781.24|12781.24|12758.53|12758.53|0
1660914000000|2022-08-19 13:00:00|12758.15|12758.15|12706.93|12706.93|12785.01|12785.01|12706.93|12706.93|0
1660917600000|2022-08-19 14:00:00|12700.97|12700.97|12653.28|12653.28|12726.88|12726.88|12649.3|12649.3|0
1660921200000|2022-08-19 15:00:00|12655.26|12655.26|12626.68|12626.68|12656.29|12656.29|12624.02|12624.02|0
1661151600000|2022-08-22 07:00:00|12618.38|12618.38|12456.01|12456.01|12618.38|12618.38|12455.38|12455.38|0
1661155200000|2022-08-22 08:00:00|12459.98|12459.98|12430.65|12430.65|12462.63|12462.63|12391.79|12391.79|0
1661158800000|2022-08-22 09:00:00|12427.98|12427.98|12428.29|12428.29|12448.48|12448.48|12387.99|12387.99|0
1661162400000|2022-08-22 10:00:00|12426.13|12426.13|12411.5|12411.5|12459.26|12459.26|12401.24|12401.24|0
1661166000000|2022-08-22 11:00:00|12413.49|12413.49|12437.79|12437.79|12461.4|12461.4|12409.51|12409.51|0
1661169600000|2022-08-22 12:00:00|12440.46|12440.46|12404.1|12404.1|12447.11|12447.11|12371.54|12371.54|0
1661173200000|2022-08-22 13:00:00|12405.55|12405.55|12389.49|12389.49|12409.09|12409.09|12350.6|12350.6|0
1661176800000|2022-08-22 14:00:00|12388.41|12388.41|12340.33|12340.33|12400.75|12400.75|12333.04|12333.04|0
1661180400000|2022-08-22 15:00:00|12342.32|12342.32|12321.28|12321.28|12380.08|12380.08|12311.31|12311.31|0
1661238000000|2022-08-23 07:00:00|12297.25|12297.25|12221.51|12221.51|12363.38|12363.38|12214.61|12214.61|0
1661241600000|2022-08-23 08:00:00|12223.5|12223.5|12210.24|12210.24|12279.2|12279.2|12205.99|12205.99|0
1661245200000|2022-08-23 09:00:00|12206.26|12206.26|12183.81|12183.81|12223.47|12223.47|12139.12|12139.12|0
1661248800000|2022-08-23 10:00:00|12189.78|12189.78|12157.74|12157.74|12213.72|12213.72|12149.67|12149.67|0
1661252400000|2022-08-23 11:00:00|12156.41|12156.41|12170.12|12170.12|12170.12|12170.12|12134.99|12134.99|0
1661256000000|2022-08-23 12:00:00|12175.46|12175.46|12148.21|12148.21|12175.46|12175.46|12143.68|12143.68|0
1661259600000|2022-08-23 13:00:00|12146.38|12146.38|12174.1|12174.1|12195.52|12195.52|12140.79|12140.79|0
1661263200000|2022-08-23 14:00:00|12173.49|12173.49|12132.24|12132.24|12218.14|12218.14|12132.24|12132.24|0
1661266800000|2022-08-23 15:00:00|12134.23|12134.23|12135.7|12135.7|12170.58|12170.58|12118.68|12118.68|0
1661324400000|2022-08-24 07:00:00|12170.04|12170.04|12058.13|12058.13|12170.04|12170.04|12017.62|12017.62|0
1661328000000|2022-08-24 08:00:00|12056.8|12056.8|12161.53|12161.53|12161.53|12161.53|12056.8|12056.8|0
1661331600000|2022-08-24 09:00:00|12163.52|12163.52|12139.31|12139.31|12207.7|12207.7|12109.17|12109.17|0
1661335200000|2022-08-24 10:00:00|12141.3|12141.3|12180.55|12180.55|12184.53|12184.53|12141.3|12141.3|0
1661338800000|2022-08-24 11:00:00|12178.73|12178.73|12211.54|12211.54|12211.54|12211.54|12173.05|12173.05|0
1661342400000|2022-08-24 12:00:00|12212.87|12212.87|12219.18|12219.18|12238.9|12238.9|12202.98|12202.98|0
1661346000000|2022-08-24 13:00:00|12220.52|12220.52|12244.82|12244.82|12257.65|12257.65|12203.34|12203.34|0
1661349600000|2022-08-24 14:00:00|12242.83|12242.83|12228.83|12228.83|12255.1|12255.1|12198.78|12198.78|0
1661353200000|2022-08-24 15:00:00|12230.82|12230.82|12283.1|12283.1|12290.77|12290.77|12230.82|12230.82|0
1661410800000|2022-08-25 07:00:00|12329.55|12329.55|12332.57|12332.57|12346.43|12346.43|12273.1|12273.1|0
1661414400000|2022-08-25 08:00:00|12336.55|12336.55|12317.05|12317.05|12338.54|12338.54|12306.21|12306.21|0
1661418000000|2022-08-25 09:00:00|12318.38|12318.38|12202.33|12202.33|12318.38|12318.38|12187.42|12187.42|0
1661421600000|2022-08-25 10:00:00|12205|12205|12239.86|12239.86|12243.58|12243.58|12199.67|12199.67|0
1661425200000|2022-08-25 11:00:00|12238.52|12238.52|12219.89|12219.89|12264.42|12264.42|12212.19|12212.19|0
1661428800000|2022-08-25 12:00:00|12215.91|12215.91|12194.11|12194.11|12216.45|12216.45|12183.82|12183.82|0
1661432400000|2022-08-25 13:00:00|12193.57|12193.57|12235.04|12235.04|12239.02|12239.02|12162.53|12162.53|0
1661436000000|2022-08-25 14:00:00|12242.99|12242.99|12287.92|12287.92|12318.13|12318.13|12237.03|12237.03|0
1661439600000|2022-08-25 15:00:00|12285.93|12285.93|12237.74|12237.74|12285.93|12285.93|12236.71|12236.71|0
1661497200000|2022-08-26 07:00:00|12296.43|12296.43|12218.88|12218.88|12319.12|12319.12|12210.13|12210.13|0
1661500800000|2022-08-26 08:00:00|12217.55|12217.55|12209.5|12209.5|12238.39|12238.39|12183.99|12183.99|0
1661504400000|2022-08-26 09:00:00|12213.48|12213.48|12199.41|12199.41|12214.96|12214.96|12187.48|12187.48|0
1661508000000|2022-08-26 10:00:00|12203.39|12203.39|12169.46|12169.46|12204.68|12204.68|12163|12163|0
1661511600000|2022-08-26 11:00:00|12170|12170|12172.08|12172.08|12181.32|12181.32|12149.49|12149.49|0
1661515200000|2022-08-26 12:00:00|12172.62|12172.62|12172.08|12172.08|12176.08|12176.08|12151.56|12151.56|0
1661518800000|2022-08-26 13:00:00|12172.69|12172.69|12074.26|12074.26|12222.8|12222.8|12069.5|12069.5|0
1661522400000|2022-08-26 14:00:00|12072.27|12072.27|11992.37|11992.37|12104.17|12104.17|11948.89|11948.89|0
1661526000000|2022-08-26 15:00:00|11992.99|11992.99|11984.63|11984.63|11992.99|11992.99|11955.82|11955.82|0
1661842800000|2022-08-30 07:00:00|12020.69|12020.69|12104.94|12104.94|12164.9|12164.9|12020.69|12020.69|0
1661846400000|2022-08-30 08:00:00|12108.92|12108.92|12174.8|12174.8|12194.14|12194.14|12108.92|12108.92|0
1661850000000|2022-08-30 09:00:00|12174.19|12174.19|12160.26|12160.26|12187.16|12187.16|12122.26|12122.26|0
1661853600000|2022-08-30 10:00:00|12158.27|12158.27|12142.31|12142.31|12169.16|12169.16|12140.74|12140.74|0
1661857200000|2022-08-30 11:00:00|12143.52|12143.52|12192.31|12192.31|12201.18|12201.18|12142.08|12142.08|0
1661860800000|2022-08-30 12:00:00|12188.33|12188.33|12131.91|12131.91|12214.26|12214.26|12131.91|12131.91|0
1661864400000|2022-08-30 13:00:00|12130.58|12130.58|12084.14|12084.14|12162.09|12162.09|12078.52|12078.52|0
1661868000000|2022-08-30 14:00:00|12084.74|12084.74|12022.69|12022.69|12089.38|12089.38|11961.1|11961.1|0
1661871600000|2022-08-30 15:00:00|12023.23|12023.23|11997.4|11997.4|12027.91|12027.91|11974.84|11974.84|0
1661929200000|2022-08-31 07:00:00|11979.11|11979.11|11820.69|11820.69|12001.26|12001.26|11820.69|11820.69|0
1661932800000|2022-08-31 08:00:00|11819.34|11819.34|11825.44|11825.44|11833.39|11833.39|11728.56|11728.56|0
1661936400000|2022-08-31 09:00:00|11824.67|11824.67|11831.7|11831.7|11833.69|11833.69|11775.02|11775.02|0
1661940000000|2022-08-31 10:00:00|11834.37|11834.37|11883.07|11883.07|11905.74|11905.74|11825.26|11825.26|0
1661943600000|2022-08-31 11:00:00|11882.53|11882.53|11955.65|11955.65|11968.31|11968.31|11881.96|11881.96|0
1661947200000|2022-08-31 12:00:00|11959.63|11959.63|11937.95|11937.95|11974.23|11974.23|11903.58|11903.58|0
1661950800000|2022-08-31 13:00:00|11939.03|11939.03|11929.49|11929.49|11960.86|11960.86|11891.75|11891.75|0
1661954400000|2022-08-31 14:00:00|11927.5|11927.5|11889.18|11889.18|11932.12|11932.12|11879.8|11879.8|0
1661958000000|2022-08-31 15:00:00|11888.57|11888.57|11846.04|11846.04|11888.57|11888.57|11845.83|11845.83|0
1662015600000|2022-09-01 07:00:00|11686.68|11686.68|11602.63|11602.63|11699.71|11699.71|11555.87|11555.87|0
1662019200000|2022-09-01 08:00:00|11606.61|11606.61|11524.54|11524.54|11606.61|11606.61|11500.11|11500.11|0
1662022800000|2022-09-01 09:00:00|11526.53|11526.53|11532.01|11532.01|11555.83|11555.83|11476.37|11476.37|0
1662026400000|2022-09-01 10:00:00|11528.03|11528.03|11569.63|11569.63|11580.87|11580.87|11522.07|11522.07|0
1662030000000|2022-09-01 11:00:00|11565.65|11565.65|11620.31|11620.31|11630.94|11630.94|11561.09|11561.09|0
1662033600000|2022-09-01 12:00:00|11619.1|11619.1|11545.41|11545.41|11635.45|11635.45|11541.37|11541.37|0
1662037200000|2022-09-01 13:00:00|11544.19|11544.19|11551.16|11551.16|11557.12|11557.12|11493.81|11493.81|0
1662040800000|2022-09-01 14:00:00|11554.5|11554.5|11433.93|11433.93|11554.5|11554.5|11415.45|11415.45|0
1662044400000|2022-09-01 15:00:00|11427.97|11427.97|11433|11433|11454.46|11454.46|11423.15|11423.15|0
1662102000000|2022-09-02 07:00:00|11549.99|11549.99|11542.89|11542.89|11612.35|11612.35|11511.32|11511.32|0
1662105600000|2022-09-02 08:00:00|11544.89|11544.89|11562.4|11562.4|11611.44|11611.44|11544.89|11544.89|0
1662109200000|2022-09-02 09:00:00|11564.39|11564.39|11571.9|11571.9|11576.62|11576.62|11537.26|11537.26|0
1662112800000|2022-09-02 10:00:00|11569.91|11569.91|11553.21|11553.21|11573.11|11573.11|11539.85|11539.85|0
1662116400000|2022-09-02 11:00:00|11551.22|11551.22|11581.78|11581.78|11583.77|11583.77|11483.11|11483.11|0
1662120000000|2022-09-02 12:00:00|11582.05|11582.05|11674.74|11674.74|11714.36|11714.36|11574.37|11574.37|0
1662123600000|2022-09-02 13:00:00|11676.08|11676.08|11725.97|11725.97|11739.49|11739.49|11657.35|11657.35|0
1662127200000|2022-09-02 14:00:00|11723.98|11723.98|11778.28|11778.28|11815.87|11815.87|11700.92|11700.92|0
1662130800000|2022-09-02 15:00:00|11782.26|11782.26|11789.07|11789.07|11801.01|11801.01|11777.91|11777.91|0
1662361200000|2022-09-05 07:00:00|11511.97|11511.97|11443.88|11443.88|11535.46|11535.46|11435.92|11435.92|0
1662364800000|2022-09-05 08:00:00|11444.15|11444.15|11454.42|11454.42|11460.4|11460.4|11353.98|11353.98|0
1662368400000|2022-09-05 09:00:00|11453.75|11453.75|11501.34|11501.34|11524.88|11524.88|11409.32|11409.32|0
1662372000000|2022-09-05 10:00:00|11498.67|11498.67|11499.04|11499.04|11531.37|11531.37|11492.3|11492.3|0
1662375600000|2022-09-05 11:00:00|11499.64|11499.64|11494.88|11494.88|11505.54|11505.54|11456.93|11456.93|0
1662379200000|2022-09-05 12:00:00|11490.9|11490.9|11490.55|11490.55|11496.07|11496.07|11450.18|11450.18|0
1662382800000|2022-09-05 13:00:00|11489.94|11489.94|11499.52|11499.52|11517|11517|11474.77|11474.77|0
1662386400000|2022-09-05 14:00:00|11500.19|11500.19|11532.33|11532.33|11534.32|11534.32|11473.95|11473.95|0
1662390000000|2022-09-05 15:00:00|11532.6|11532.6|11531.09|11531.09|11540.86|11540.86|11514.32|11514.32|0
1662447600000|2022-09-06 07:00:00|11614.27|11614.27|11643.22|11643.22|11680.26|11680.26|11613.8|11613.8|0
1662451200000|2022-09-06 08:00:00|11643.01|11643.01|11597.29|11597.29|11644.08|11644.08|11562.5|11562.5|0
1662454800000|2022-09-06 09:00:00|11600.63|11600.63|11602.71|11602.71|11626.52|11626.52|11558.27|11558.27|0
1662458400000|2022-09-06 10:00:00|11601.36|11601.36|11614.44|11614.44|11652.31|11652.31|11601.36|11601.36|0
1662462000000|2022-09-06 11:00:00|11614.17|11614.17|11565.81|11565.81|11614.56|11614.56|11545.22|11545.22|0
1662465600000|2022-09-06 12:00:00|11569.79|11569.79|11606.27|11606.27|11608.33|11608.33|11566.47|11566.47|0
1662469200000|2022-09-06 13:00:00|11606.81|11606.81|11562.66|11562.66|11617.58|11617.58|11528.06|11528.06|0
1662472800000|2022-09-06 14:00:00|11560.67|11560.67|11566.4|11566.4|11573.27|11573.27|11474.61|11474.61|0
1662476400000|2022-09-06 15:00:00|11568.39|11568.39|11548.43|11548.43|11580.76|11580.76|11544.85|11544.85|0
1662534000000|2022-09-07 07:00:00|11540.3|11540.3|11523.67|11523.67|11540.3|11540.3|11419.08|11419.08|0
1662537600000|2022-09-07 08:00:00|11529.64|11529.64|11630|11630|11639.78|11639.78|11514.21|11514.21|0
1662541200000|2022-09-07 09:00:00|11632.67|11632.67|11586.08|11586.08|11632.67|11632.67|11574.2|11574.2|0
1662544800000|2022-09-07 10:00:00|11602|11602|11630.33|11630.33|11636.97|11636.97|11596.2|11596.2|0
1662548400000|2022-09-07 11:00:00|11629.66|11629.66|11616.49|11616.49|11646.61|11646.61|11590.95|11590.95|0
1662552000000|2022-09-07 12:00:00|11612.51|11612.51|11585.89|11585.89|11612.51|11612.51|11570.36|11570.36|0
1662555600000|2022-09-07 13:00:00|11586.56|11586.56|11674.6|11674.6|11702.95|11702.95|11585.89|11585.89|0
1662559200000|2022-09-07 14:00:00|11672.6|11672.6|11688.93|11688.93|11708.97|11708.97|11646.37|11646.37|0
1662562800000|2022-09-07 15:00:00|11690.93|11690.93|11712.12|11712.12|11720.68|11720.68|11676.93|11676.93|0
1662620400000|2022-09-08 07:00:00|11695.9|11695.9|11600.37|11600.37|11701.87|11701.87|11586.79|11586.79|0
1662624000000|2022-09-08 08:00:00|11614.29|11614.29|11593.07|11593.07|11615.9|11615.9|11585.89|11585.89|0
1662627600000|2022-09-08 09:00:00|11599.04|11599.04|11595.79|11595.79|11617.02|11617.02|11587|11587|0
1662631200000|2022-09-08 10:00:00|11596.45|11596.45|11560.13|11560.13|11606.41|11606.41|11550.84|11550.84|0
1662634800000|2022-09-08 11:00:00|11558.8|11558.8|11542.07|11542.07|11581.96|11581.96|11532.33|11532.33|0
1662638400000|2022-09-08 12:00:00|11540.73|11540.73|11496|11496|11582.52|11582.52|11487.62|11487.62|0
1662642000000|2022-09-08 13:00:00|11495.39|11495.39|11516.65|11516.65|11537.62|11537.62|11414.32|11414.32|0
1662645600000|2022-09-08 14:00:00|11520.63|11520.63|11640.13|11640.13|11640.13|11640.13|11486.67|11486.67|0
1662649200000|2022-09-08 15:00:00|11638.14|11638.14|11653.25|11653.25|11663.9|11663.9|11638.14|11638.14|0
1662706800000|2022-09-09 07:00:00|11837.51|11837.51|11789.61|11789.61|11839.4|11839.4|11772.67|11772.67|0
1662710400000|2022-09-09 08:00:00|11790.28|11790.28|11901.56|11901.56|11915.98|11915.98|11788.93|11788.93|0
1662714000000|2022-09-09 09:00:00|11902.22|11902.22|11907.92|11907.92|11910.3|11910.3|11868.49|11868.49|0
1662717600000|2022-09-09 10:00:00|11913.88|11913.88|11908.71|11908.71|11925.86|11925.86|11890.91|11890.91|0
1662721200000|2022-09-09 11:00:00|11906.72|11906.72|11886.92|11886.92|11906.72|11906.72|11883.7|11883.7|0
1662724800000|2022-09-09 12:00:00|11882.94|11882.94|11948|11948|11957.14|11957.14|11882.94|11882.94|0
1662728400000|2022-09-09 13:00:00|11951.98|11951.98|11937.06|11937.06|11960.19|11960.19|11897.27|11897.27|0
1662732000000|2022-09-09 14:00:00|11941.04|11941.04|11976.84|11976.84|11990.99|11990.99|11941.04|11941.04|0
1662735600000|2022-09-09 15:00:00|11974.85|11974.85|11965.05|11965.05|11980.29|11980.29|11939.41|11939.41|0
1662966000000|2022-09-12 07:00:00|11990.87|11990.87|12077.71|12077.71|12104.58|12104.58|11978.88|11978.88|0
1662969600000|2022-09-12 08:00:00|12076.86|12076.86|12145.47|12145.47|12168.31|12168.31|12068.9|12068.9|0
1662973200000|2022-09-12 09:00:00|12145.88|12145.88|12160.83|12160.83|12196.5|12196.5|12142.67|12142.67|0
1662976800000|2022-09-12 10:00:00|12162.82|12162.82|12168.26|12168.26|12203.72|12203.72|12157.51|12157.51|0
1662980400000|2022-09-12 11:00:00|12170.25|12170.25|12188.67|12188.67|12188.67|12188.67|12153.17|12153.17|0
1662984000000|2022-09-12 12:00:00|12186.68|12186.68|12220.81|12220.81|12220.81|12220.81|12180.55|12180.55|0
1662987600000|2022-09-12 13:00:00|12216.83|12216.83|12235.32|12235.32|12239.57|12239.57|12176.62|12176.62|0
1662991200000|2022-09-12 14:00:00|12235.05|12235.05|12229.19|12229.19|12237.5|12237.5|12201.54|12201.54|0
1662994800000|2022-09-12 15:00:00|12227.2|12227.2|12250.89|12250.89|12250.89|12250.89|12199.05|12199.05|0
1663052400000|2022-09-13 07:00:00|12334.87|12334.87|12308.42|12308.42|12336.18|12336.18|12272.18|12272.18|0
1663056000000|2022-09-13 08:00:00|12314.39|12314.39|12296.05|12296.05|12349.36|12349.36|12279.69|12279.69|0
1663059600000|2022-09-13 09:00:00|12295.62|12295.62|12280.96|12280.96|12295.62|12295.62|12263.89|12263.89|0
1663063200000|2022-09-13 10:00:00|12278.97|12278.97|12306.41|12306.41|12321.64|12321.64|12261.85|12261.85|0
1663066800000|2022-09-13 11:00:00|12302.43|12302.43|12350.32|12350.32|12350.32|12350.32|12296.73|12296.73|0
1663070400000|2022-09-13 12:00:00|12352.31|12352.31|12140.35|12140.35|12375.97|12375.97|12140.35|12140.35|0
1663074000000|2022-09-13 13:00:00|12132.4|12132.4|11988.41|11988.41|12133.17|12133.17|11987.53|11987.53|0
1663077600000|2022-09-13 14:00:00|11987.07|11987.07|11927.8|11927.8|11995.03|11995.03|11927.65|11927.65|0
1663081200000|2022-09-13 15:00:00|11925.14|11925.14|11944.59|11944.59|11955.15|11955.15|11920.54|11920.54|0
1663138800000|2022-09-14 07:00:00|11976.54|11976.54|11991.67|11991.67|11995.66|11995.66|11777.98|11777.98|0
1663142400000|2022-09-14 08:00:00|11993.67|11993.67|11964.5|11964.5|12024.87|12024.87|11958.53|11958.53|0
1663146000000|2022-09-14 09:00:00|11960.52|11960.52|11924.16|11924.16|11961.44|11961.44|11896.8|11896.8|0
1663149600000|2022-09-14 10:00:00|11923.49|11923.49|11855.46|11855.46|11924.02|11924.02|11851.25|11851.25|0
1663153200000|2022-09-14 11:00:00|11859.44|11859.44|11760.92|11760.92|11865.13|11865.13|11758.93|11758.93|0
1663156800000|2022-09-14 12:00:00|11761.59|11761.59|11707.87|11707.87|11768.07|11768.07|11696.65|11696.65|0
1663160400000|2022-09-14 13:00:00|11700.8|11700.8|11719.32|11719.32|11719.32|11719.32|11601.4|11601.4|0
1663164000000|2022-09-14 14:00:00|11713.36|11713.36|11670.49|11670.49|11725.09|11725.09|11641.06|11641.06|0
1663167600000|2022-09-14 15:00:00|11669.83|11669.83|11655.99|11655.99|11678.74|11678.74|11650.56|11650.56|0
1663225200000|2022-09-15 07:00:00|11649.14|11649.14|11697.55|11697.55|11715.41|11715.41|11623.07|11623.07|0
1663228800000|2022-09-15 08:00:00|11698.89|11698.89|11635.19|11635.19|11710.36|11710.36|11633.15|11633.15|0
1663232400000|2022-09-15 09:00:00|11639.17|11639.17|11660.82|11660.82|11688.89|11688.89|11631.35|11631.35|0
1663236000000|2022-09-15 10:00:00|11662.81|11662.81|11641.92|11641.92|11664.19|11664.19|11629.46|11629.46|0
1663239600000|2022-09-15 11:00:00|11644.59|11644.59|11623.21|11623.21|11669.15|11669.15|11622.94|11622.94|0
1663243200000|2022-09-15 12:00:00|11621.22|11621.22|11575.69|11575.69|11621.22|11621.22|11575.69|11575.69|0
1663246800000|2022-09-15 13:00:00|11575.28|11575.28|11561.86|11561.86|11581.68|11581.68|11492.03|11492.03|0
1663250400000|2022-09-15 14:00:00|11563.85|11563.85|11491.03|11491.03|11601.8|11601.8|11491.03|11491.03|0
1663254000000|2022-09-15 15:00:00|11485.06|11485.06|11518.56|11518.56|11524.57|11524.57|11466.28|11466.28|0
1663311600000|2022-09-16 07:00:00|11352.92|11352.92|11392.42|11392.42|11392.69|11392.69|11330.36|11330.36|0
1663315200000|2022-09-16 08:00:00|11387.21|11387.21|11399.61|11399.61|11436.33|11436.33|11373.99|11373.99|0
1663318800000|2022-09-16 09:00:00|11400.22|11400.22|11431.52|11431.52|11445.41|11445.41|11376.79|11376.79|0
1663322400000|2022-09-16 10:00:00|11428.92|11428.92|11405.27|11405.27|11443.55|11443.55|11384.25|11384.25|0
1663326000000|2022-09-16 11:00:00|11402.6|11402.6|11388.53|11388.53|11403.27|11403.27|11367.51|11367.51|0
1663329600000|2022-09-16 12:00:00|11386.54|11386.54|11384.03|11384.03|11396.62|11396.62|11357.76|11357.76|0
1663333200000|2022-09-16 13:00:00|11382.69|11382.69|11400.15|11400.15|11402.15|11402.15|11341.16|11341.16|0
1663336800000|2022-09-16 14:00:00|11404.13|11404.13|11464.42|11464.42|11520.12|11520.12|11404.13|11404.13|0
1663340400000|2022-09-16 15:00:00|11463.81|11463.81|11395.78|11395.78|11468.4|11468.4|11394|11394|0
1663657200000|2022-09-20 07:00:00|11487.77|11487.77|11374.71|11374.71|11498.42|11498.42|11332.66|11332.66|0
1663660800000|2022-09-20 08:00:00|11375.33|11375.33|11319.41|11319.41|11375.33|11375.33|11307.83|11307.83|0
1663664400000|2022-09-20 09:00:00|11320.75|11320.75|11357.42|11357.42|11359.22|11359.22|11301.67|11301.67|0
1663668000000|2022-09-20 10:00:00|11357.69|11357.69|11448.02|11448.02|11448.02|11448.02|11340.62|11340.62|0
1663671600000|2022-09-20 11:00:00|11434.18|11434.18|11412.79|11412.79|11443.35|11443.35|11395.93|11395.93|0
1663675200000|2022-09-20 12:00:00|11414.12|11414.12|11363.02|11363.02|11414.79|11414.79|11350.78|11350.78|0
1663678800000|2022-09-20 13:00:00|11361.03|11361.03|11386.29|11386.29|11396.48|11396.48|11351.92|11351.92|0
1663682400000|2022-09-20 14:00:00|11384.3|11384.3|11402.7|11402.7|11416.18|11416.18|11352.66|11352.66|0
1663686000000|2022-09-20 15:00:00|11403.37|11403.37|11379.26|11379.26|11430.26|11430.26|11376.6|11376.6|0
1663743600000|2022-09-21 07:00:00|11251.98|11251.98|11258.64|11258.64|11293.34|11293.34|11235.81|11235.81|0
1663747200000|2022-09-21 08:00:00|11257.97|11257.97|11277.05|11277.05|11297.75|11297.75|11254.93|11254.93|0
1663750800000|2022-09-21 09:00:00|11275.06|11275.06|11349.22|11349.22|11357.88|11357.88|11262.58|11262.58|0
1663754400000|2022-09-21 10:00:00|11347.21|11347.21|11368.82|11368.82|11372.18|11372.18|11314.03|11314.03|0
1663758000000|2022-09-21 11:00:00|11366.83|11366.83|11338|11338|11377.45|11377.45|11308.4|11308.4|0
1663761600000|2022-09-21 12:00:00|11341.97|11341.97|11372.43|11372.43|11394.18|11394.18|11326.47|11326.47|0
1663765200000|2022-09-21 13:00:00|11371.82|11371.82|11357.94|11357.94|11385.05|11385.05|11324.73|11324.73|0
1663768800000|2022-09-21 14:00:00|11355.95|11355.95|11404.19|11404.19|11415.67|11415.67|11343.55|11343.55|0
1663772400000|2022-09-21 15:00:00|11404.46|11404.46|11429.12|11429.12|11435.47|11435.47|11396.9|11396.9|0
1663830000000|2022-09-22 07:00:00|11322.47|11322.47|11457.05|11457.05|11499.38|11499.38|11322.47|11322.47|0
1663833600000|2022-09-22 08:00:00|11461.03|11461.03|11525.58|11525.58|11529.26|11529.26|11431.15|11431.15|0
1663837200000|2022-09-22 09:00:00|11517.62|11517.62|11484.31|11484.31|11523.59|11523.59|11473.91|11473.91|0
1663840800000|2022-09-22 10:00:00|11488.29|11488.29|11489.29|11489.29|11516.13|11516.13|11473.79|11473.79|0
1663844400000|2022-09-22 11:00:00|11490.12|11490.12|11515.09|11515.09|11517.11|11517.11|11448.71|11448.71|0
1663848000000|2022-09-22 12:00:00|11513.1|11513.1|11481.88|11481.88|11546.75|11546.75|11481.88|11481.88|0
1663851600000|2022-09-22 13:00:00|11481.61|11481.61|11328.3|11328.3|11481.61|11481.61|11305.53|11305.53|0
1663855200000|2022-09-22 14:00:00|11324.32|11324.32|11276.45|11276.45|11332.16|11332.16|11248.69|11248.69|0
1663858800000|2022-09-22 15:00:00|11275.84|11275.84|11180.44|11180.44|11275.84|11275.84|11179.83|11179.83|0
1663916400000|2022-09-23 07:00:00|11197.51|11197.51|11218.33|11218.33|11270.26|11270.26|11172.17|11172.17|0
1663920000000|2022-09-23 08:00:00|11216.71|11216.71|11075.92|11075.92|11220.34|11220.34|11075.92|11075.92|0
1663923600000|2022-09-23 09:00:00|11077.91|11077.91|10992.26|10992.26|11095.4|11095.4|10952.66|10952.66|0
1663927200000|2022-09-23 10:00:00|10992.05|10992.05|10892.52|10892.52|10994.04|10994.04|10890.53|10890.53|0
1663930800000|2022-09-23 11:00:00|10891.19|10891.19|10919.79|10919.79|10934.81|10934.81|10858.35|10858.35|0
1663934400000|2022-09-23 12:00:00|10915.81|10915.81|10971.24|10971.24|10980.09|10980.09|10914.79|10914.79|0
1663938000000|2022-09-23 13:00:00|10977.2|10977.2|10933.67|10933.67|11033.45|11033.45|10927.71|10927.71|0
1663941600000|2022-09-23 14:00:00|10932.4|10932.4|11048.64|11048.64|11069.78|11069.78|10931.97|10931.97|0
1663945200000|2022-09-23 15:00:00|11046.65|11046.65|11044.39|11044.39|11097.86|11097.86|11037.04|11037.04|0
1664175600000|2022-09-26 07:00:00|11175.59|11175.59|11275.26|11275.26|11311.14|11311.14|11168.6|11168.6|0
1664179200000|2022-09-26 08:00:00|11277.25|11277.25|11184.68|11184.68|11298.58|11298.58|11169.31|11169.31|0
1664182800000|2022-09-26 09:00:00|11187.35|11187.35|11152.23|11152.23|11233.03|11233.03|11133.78|11133.78|0
1664186400000|2022-09-26 10:00:00|11152.65|11152.65|11182.22|11182.22|11207.35|11207.35|11146.1|11146.1|0
1664190000000|2022-09-26 11:00:00|11186.19|11186.19|11165.84|11165.84|11190.29|11190.29|11137.23|11137.23|0
1664193600000|2022-09-26 12:00:00|11159.87|11159.87|11229.43|11229.43|11229.45|11229.45|11132.46|11132.46|0
1664197200000|2022-09-26 13:00:00|11231.43|11231.43|11250.66|11250.66|11250.66|11250.66|11163.48|11163.48|0
1664200800000|2022-09-26 14:00:00|11244.7|11244.7|11239.67|11239.67|11284.63|11284.63|11211.25|11211.25|0
1664204400000|2022-09-26 15:00:00|11239|11239|11163.86|11163.86|11243.07|11243.07|11159.86|11159.86|0
1664262000000|2022-09-27 07:00:00|11216.38|11216.38|11298.41|11298.41|11338.68|11338.68|11216.38|11216.38|0
1664265600000|2022-09-27 08:00:00|11302.38|11302.38|11143.52|11143.52|11324.78|11324.78|11143.46|11143.46|0
1664269200000|2022-09-27 09:00:00|11136.5|11136.5|11139.7|11139.7|11168.66|11168.66|11101.7|11101.7|0
1664272800000|2022-09-27 10:00:00|11141.71|11141.71|11181.71|11181.71|11212.29|11212.29|11141.71|11141.71|0
1664276400000|2022-09-27 11:00:00|11182.56|11182.56|11186.95|11186.95|11208|11208|11163.56|11163.56|0
1664280000000|2022-09-27 12:00:00|11186.34|11186.34|11178.17|11178.17|11218.29|11218.29|11174.43|11174.43|0
1664283600000|2022-09-27 13:00:00|11177.5|11177.5|11186.78|11186.78|11220.95|11220.95|11162.29|11162.29|0
1664287200000|2022-09-27 14:00:00|11178.16|11178.16|11166.59|11166.59|11203.98|11203.98|11101.19|11101.19|0
1664290800000|2022-09-27 15:00:00|11169.93|11169.93|11060.05|11060.05|11171.25|11171.25|11058.81|11058.81|0
1664348400000|2022-09-28 07:00:00|10915.7|10915.7|10881.21|10881.21|10924.91|10924.91|10820.9|10820.9|0
1664352000000|2022-09-28 08:00:00|10878.88|10878.88|10916.19|10916.19|10916.19|10916.19|10805.07|10805.07|0
1664355600000|2022-09-28 09:00:00|10917.81|10917.81|10925.73|10925.73|10936.64|10936.64|10868.98|10868.98|0
1664359200000|2022-09-28 10:00:00|10927.06|10927.06|11083.08|11083.08|11205.2|11205.2|10912.05|10912.05|0
1664362800000|2022-09-28 11:00:00|11082.25|11082.25|10963.04|10963.04|11088.2|11088.2|10954.48|10954.48|0
1664366400000|2022-09-28 12:00:00|10969.01|10969.01|11031.39|11031.39|11035.94|11035.94|10951.65|10951.65|0
1664370000000|2022-09-28 13:00:00|11027.41|11027.41|11086.06|11086.06|11088|11088|10943.81|10943.81|0
1664373600000|2022-09-28 14:00:00|11086.72|11086.72|11131.55|11131.55|11156.52|11156.52|11068.16|11068.16|0
1664377200000|2022-09-28 15:00:00|11135.52|11135.52|11161.04|11161.04|11173.12|11173.12|11125.32|11125.32|0
1664434800000|2022-09-29 07:00:00|10858.72|10858.72|10765.23|10765.23|10858.72|10858.72|10707.89|10707.89|0
1664438400000|2022-09-29 08:00:00|10759.26|10759.26|10722.6|10722.6|10805.36|10805.36|10699.08|10699.08|0
1664442000000|2022-09-29 09:00:00|10725.27|10725.27|10725.01|10725.01|10760.02|10760.02|10695.12|10695.12|0
1664445600000|2022-09-29 10:00:00|10725.68|10725.68|10750.21|10750.21|10766.88|10766.88|10652.1|10652.1|0
1664449200000|2022-09-29 11:00:00|10750.48|10750.48|10704.39|10704.39|10755.41|10755.41|10698.39|10698.39|0
1664452800000|2022-09-29 12:00:00|10700.41|10700.41|10710.68|10710.68|10716.51|10716.51|10662.9|10662.9|0
1664456400000|2022-09-29 13:00:00|10708.69|10708.69|10647.97|10647.97|10744.44|10744.44|10610.19|10610.19|0
1664460000000|2022-09-29 14:00:00|10643.97|10643.97|10632.17|10632.17|10654.73|10654.73|10566.62|10566.62|0
1664463600000|2022-09-29 15:00:00|10630.96|10630.96|10646.16|10646.16|10696.34|10696.34|10630.96|10630.96|0
1664521200000|2022-09-30 07:00:00|10702.35|10702.35|10758.5|10758.5|10803.53|10803.53|10678.48|10678.48|0
1664524800000|2022-09-30 08:00:00|10758.36|10758.36|10730.85|10730.85|10810.14|10810.14|10705.69|10705.69|0
1664528400000|2022-09-30 09:00:00|10730.03|10730.03|10758.13|10758.13|10758.13|10758.13|10708.85|10708.85|0
1664532000000|2022-09-30 10:00:00|10756.15|10756.15|10760.24|10760.24|10797.38|10797.38|10752.33|10752.33|0
1664535600000|2022-09-30 11:00:00|10759.63|10759.63|10732.11|10732.11|10783.21|10783.21|10708.84|10708.84|0
1664539200000|2022-09-30 12:00:00|10726.14|10726.14|10814.41|10814.41|10814.68|10814.68|10711.46|10711.46|0
1664542800000|2022-09-30 13:00:00|10814.25|10814.25|10876.04|10876.04|10880.63|10880.63|10768.22|10768.22|0
1664546400000|2022-09-30 14:00:00|10873.37|10873.37|10877.23|10877.23|10892.14|10892.14|10805.02|10805.02|0
1664550000000|2022-09-30 15:00:00|10877.1|10877.1|10869.76|10869.76|10904.99|10904.99|10859.02|10859.02|0
1664780400000|2022-10-03 07:00:00|10790.09|10790.09|10800.81|10800.81|10876.98|10876.98|10740.38|10740.38|0
1664784000000|2022-10-03 08:00:00|10796.83|10796.83|10786.69|10786.69|10815.92|10815.92|10748|10748|0
1664787600000|2022-10-03 09:00:00|10786.96|10786.96|10806.73|10806.73|10837.21|10837.21|10753.06|10753.06|0
1664791200000|2022-10-03 10:00:00|10808.72|10808.72|10772.46|10772.46|10847.47|10847.47|10761.51|10761.51|0
1664794800000|2022-10-03 11:00:00|10771.85|10771.85|10829.99|10829.99|10834.68|10834.68|10755.39|10755.39|0
1664798400000|2022-10-03 12:00:00|10829.38|10829.38|10862.86|10862.86|10862.86|10862.86|10788.67|10788.67|0
1664802000000|2022-10-03 13:00:00|10863.07|10863.07|10937.71|10937.71|10962.39|10962.39|10842.96|10842.96|0
1664805600000|2022-10-03 14:00:00|10940.26|10940.26|11025.28|11025.28|11030.18|11030.18|10940.26|10940.26|0
1664809200000|2022-10-03 15:00:00|11023.28|11023.28|11043.89|11043.89|11046.85|11046.85|11011.31|11011.31|0
1664866800000|2022-10-04 07:00:00|11266.07|11266.07|11332.3|11332.3|11363.41|11363.41|11261.41|11261.41|0
1664870400000|2022-10-04 08:00:00|11331.76|11331.76|11393.78|11393.78|11405.68|11405.68|11327.78|11327.78|0
1664874000000|2022-10-04 09:00:00|11394.99|11394.99|11393.3|11393.3|11410.66|11410.66|11360.02|11360.02|0
1664877600000|2022-10-04 10:00:00|11393.09|11393.09|11393.32|11393.32|11424.68|11424.68|11360.95|11360.95|0
1664881200000|2022-10-04 11:00:00|11391.33|11391.33|11432.19|11432.19|11432.19|11432.19|11373.69|11373.69|0
1664884800000|2022-10-04 12:00:00|11432.81|11432.81|11403.63|11403.63|11441.86|11441.86|11385.3|11385.3|0
1664888400000|2022-10-04 13:00:00|11403.84|11403.84|11384.85|11384.85|11423.34|11423.34|11354.18|11354.18|0
1664892000000|2022-10-04 14:00:00|11385.66|11385.66|11400.14|11400.14|11410.57|11410.57|11357.78|11357.78|0
1664895600000|2022-10-04 15:00:00|11404.12|11404.12|11439.42|11439.42|11439.42|11439.42|11394.15|11394.15|0
1664953200000|2022-10-05 07:00:00|11383.11|11383.11|11383.14|11383.14|11421.53|11421.53|11327.58|11327.58|0
1664956800000|2022-10-05 08:00:00|11381.14|11381.14|11282.18|11282.18|11382.1|11382.1|11257.99|11257.99|0
1664960400000|2022-10-05 09:00:00|11281.51|11281.51|11290.66|11290.66|11362.16|11362.16|11276.6|11276.6|0
1664964000000|2022-10-05 10:00:00|11290.25|11290.25|11352.09|11352.09|11354.07|11354.07|11286.37|11286.37|0
1664967600000|2022-10-05 11:00:00|11352.3|11352.3|11320.7|11320.7|11357.03|11357.03|11308.38|11308.38|0
1664971200000|2022-10-05 12:00:00|11316.73|11316.73|11327.63|11327.63|11365.28|11365.28|11309.31|11309.31|0
1664974800000|2022-10-05 13:00:00|11327.02|11327.02|11298.74|11298.74|11327.25|11327.25|11269.91|11269.91|0
1664978400000|2022-10-05 14:00:00|11296.75|11296.75|11243.83|11243.83|11303.59|11303.59|11241.46|11241.46|0
1664982000000|2022-10-05 15:00:00|11244.03|11244.03|11256.89|11256.89|11272.18|11272.18|11241.91|11241.91|0
1665039600000|2022-10-06 07:00:00|11376.27|11376.27|11306.17|11306.17|11376.27|11376.27|11280.35|11280.35|0
1665043200000|2022-10-06 08:00:00|11302.19|11302.19|11308.49|11308.49|11319.66|11319.66|11251.76|11251.76|0
1665046800000|2022-10-06 09:00:00|11310.48|11310.48|11320.14|11320.14|11343.43|11343.43|11306.37|11306.37|0
1665050400000|2022-10-06 10:00:00|11320.56|11320.56|11278.6|11278.6|11330.16|11330.16|11267.8|11267.8|0
1665054000000|2022-10-06 11:00:00|11280.58|11280.58|11306.42|11306.42|11329.53|11329.53|11278.56|11278.56|0
1665057600000|2022-10-06 12:00:00|11305.81|11305.81|11334.07|11334.07|11357.82|11357.82|11298.46|11298.46|0
1665061200000|2022-10-06 13:00:00|11334.28|11334.28|11293.89|11293.89|11338.35|11338.35|11281.11|11281.11|0
1665064800000|2022-10-06 14:00:00|11295.87|11295.87|11299.93|11299.93|11312.24|11312.24|11244.92|11244.92|0
1665068400000|2022-10-06 15:00:00|11301.92|11301.92|11312.98|11312.98|11324.95|11324.95|11291.87|11291.87|0
1665126000000|2022-10-07 07:00:00|11294.47|11294.47|11214.61|11214.61|11294.47|11294.47|11197.47|11197.47|0
1665129600000|2022-10-07 08:00:00|11220.58|11220.58|11223.18|11223.18|11233.39|11233.39|11200.41|11200.41|0
1665133200000|2022-10-07 09:00:00|11229.15|11229.15|11282.91|11282.91|11297.14|11297.14|11227.16|11227.16|0
1665136800000|2022-10-07 10:00:00|11284.9|11284.9|11246.81|11246.81|11303.12|11303.12|11204.77|11204.77|0
1665140400000|2022-10-07 11:00:00|11247.23|11247.23|11247.43|11247.43|11292.17|11292.17|11225.85|11225.85|0
1665144000000|2022-10-07 12:00:00|11251.41|11251.41|11175.16|11175.16|11267.89|11267.89|11156.89|11156.89|0
1665147600000|2022-10-07 13:00:00|11173.82|11173.82|11067.43|11067.43|11187.02|11187.02|11044.71|11044.71|0
1665151200000|2022-10-07 14:00:00|11069.42|11069.42|11093.83|11093.83|11113.36|11113.36|11027.52|11027.52|0
1665154800000|2022-10-07 15:00:00|11094.5|11094.5|11044.07|11044.07|11123.93|11123.93|11040.47|11040.47|0
1665385200000|2022-10-10 07:00:00|10990.84|10990.84|10961.69|10961.69|11006.57|11006.57|10952.4|10952.4|0
1665388800000|2022-10-10 08:00:00|10962.77|10962.77|11007.18|11007.18|11014.61|11014.61|10955.04|10955.04|0
1665392400000|2022-10-10 09:00:00|11013.15|11013.15|11143.27|11143.27|11147.24|11147.24|11013.15|11013.15|0
1665396000000|2022-10-10 10:00:00|11149.23|11149.23|11140.15|11140.15|11182.34|11182.34|11140.12|11140.12|0
1665399600000|2022-10-10 11:00:00|11142.58|11142.58|11175.22|11175.22|11196.42|11196.42|11142.58|11142.58|0
1665403200000|2022-10-10 12:00:00|11175.84|11175.84|11265.43|11265.43|11268.5|11268.5|11175.84|11175.84|0
1665406800000|2022-10-10 13:00:00|11267.42|11267.42|11231.78|11231.78|11284.26|11284.26|11223.46|11223.46|0
1665410400000|2022-10-10 14:00:00|11229.79|11229.79|11244.66|11244.66|11256.57|11256.57|11188.9|11188.9|0
1665414000000|2022-10-10 15:00:00|11242.67|11242.67|11224.01|11224.01|11243.83|11243.83|11210.42|11210.42|0
1665471600000|2022-10-11 07:00:00|10945.38|10945.38|10916.16|10916.16|10999.16|10999.16|10903.61|10903.61|0
1665475200000|2022-10-11 08:00:00|10918.17|10918.17|10780.05|10780.05|10940.15|10940.15|10756.35|10756.35|0
1665478800000|2022-10-11 09:00:00|10780.26|10780.26|10798.29|10798.29|10818.3|10818.3|10759.98|10759.98|0
1665482400000|2022-10-11 10:00:00|10794.31|10794.31|10839.55|10839.55|10840.87|10840.87|10770.78|10770.78|0
1665486000000|2022-10-11 11:00:00|10841.54|10841.54|10918.05|10918.05|10918.85|10918.85|10828.23|10828.23|0
1665489600000|2022-10-11 12:00:00|10916.05|10916.05|10887.55|10887.55|10923.7|10923.7|10881.62|10881.62|0
1665493200000|2022-10-11 13:00:00|10885.56|10885.56|10784.58|10784.58|10892.24|10892.24|10768.61|10768.61|0
1665496800000|2022-10-11 14:00:00|10783.26|10783.26|10857.6|10857.6|10877.03|10877.03|10742.1|10742.1|0
1665500400000|2022-10-11 15:00:00|10853.63|10853.63|10881.42|10881.42|10904.66|10904.66|10852.8|10852.8|0
1665558000000|2022-10-12 07:00:00|10894.21|10894.21|10880.45|10880.45|10894.21|10894.21|10788.23|10788.23|0
1665561600000|2022-10-12 08:00:00|10874.48|10874.48|10887.51|10887.51|10937.06|10937.06|10862.62|10862.62|0
1665565200000|2022-10-12 09:00:00|10891.49|10891.49|10957.07|10957.07|10979.63|10979.63|10880.73|10880.73|0
1665568800000|2022-10-12 10:00:00|10957.74|10957.74|10892.53|10892.53|10966.96|10966.96|10859.78|10859.78|0
1665572400000|2022-10-12 11:00:00|10894.52|10894.52|10889.47|10889.47|10911.46|10911.46|10879.82|10879.82|0
1665576000000|2022-10-12 12:00:00|10883.5|10883.5|10851.62|10851.62|10928.27|10928.27|10847.64|10847.64|0
1665579600000|2022-10-12 13:00:00|10847.64|10847.64|10893.01|10893.01|10893.01|10893.01|10811.77|10811.77|0
1665583200000|2022-10-12 14:00:00|10893.68|10893.68|10834.97|10834.97|10895.81|10895.81|10822.8|10822.8|0
1665586800000|2022-10-12 15:00:00|10833.63|10833.63|10816.02|10816.02|10841.97|10841.97|10809.76|10809.76|0
1665644400000|2022-10-13 07:00:00|10745.23|10745.23|10733.58|10733.58|10796.25|10796.25|10695.87|10695.87|0
1665648000000|2022-10-13 08:00:00|10733.31|10733.31|10681.53|10681.53|10733.31|10733.31|10640.43|10640.43|0
1665651600000|2022-10-13 09:00:00|10679.54|10679.54|10677.6|10677.6|10750.58|10750.58|10677.6|10677.6|0
1665655200000|2022-10-13 10:00:00|10678.81|10678.81|10683.84|10683.84|10706.39|10706.39|10656.76|10656.76|0
1665658800000|2022-10-13 11:00:00|10683.63|10683.63|10740.12|10740.12|10810.96|10810.96|10669.09|10669.09|0
1665662400000|2022-10-13 12:00:00|10736.14|10736.14|10375.16|10375.16|10757.19|10757.19|10259.92|10259.92|0
1665666000000|2022-10-13 13:00:00|10379.14|10379.14|10541.34|10541.34|10556.36|10556.36|10379.14|10379.14|0
1665669600000|2022-10-13 14:00:00|10545.32|10545.32|10590.88|10590.88|10628.81|10628.81|10543.19|10543.19|0
1665673200000|2022-10-13 15:00:00|10589.55|10589.55|10702.34|10702.34|10722.81|10722.81|10584.68|10584.68|0
1665730800000|2022-10-14 07:00:00|10970.11|10970.11|10805.94|10805.94|10971.39|10971.39|10796.24|10796.24|0
1665734400000|2022-10-14 08:00:00|10805.54|10805.54|10724.67|10724.67|10829.7|10829.7|10724.67|10724.67|0
1665738000000|2022-10-14 09:00:00|10722.76|10722.76|10690.46|10690.46|10739.92|10739.92|10677.82|10677.82|0
1665741600000|2022-10-14 10:00:00|10691.07|10691.07|10803.33|10803.33|10813.04|10813.04|10691.07|10691.07|0
1665745200000|2022-10-14 11:00:00|10801.34|10801.34|10780.05|10780.05|10850.46|10850.46|10778.06|10778.06|0
1665748800000|2022-10-14 12:00:00|10779.78|10779.78|10927.19|10927.19|10935.58|10935.58|10779.78|10779.78|0
1665752400000|2022-10-14 13:00:00|10929.18|10929.18|10840.15|10840.15|10947.35|10947.35|10840.15|10840.15|0
1665756000000|2022-10-14 14:00:00|10826.84|10826.84|10755.03|10755.03|10826.84|10826.84|10691.01|10691.01|0
1665759600000|2022-10-14 15:00:00|10755.7|10755.7|10704.05|10704.05|10765.37|10765.37|10695.61|10695.61|0
1665990000000|2022-10-17 07:00:00|10603.79|10603.79|10732.74|10732.74|10738.7|10738.7|10560.2|10560.2|0
1665993600000|2022-10-17 08:00:00|10735.41|10735.41|10731.2|10731.2|10747.92|10747.92|10679.89|10679.89|0
1665997200000|2022-10-17 09:00:00|10729.21|10729.21|10748.7|10748.7|10753.26|10753.26|10660.13|10660.13|0
1666000800000|2022-10-17 10:00:00|10748.08|10748.08|10759.75|10759.75|10766.52|10766.52|10715.53|10715.53|0
1666004400000|2022-10-17 11:00:00|10765.76|10765.76|10806.29|10806.29|10813.53|10813.53|10739.31|10739.31|0
1666008000000|2022-10-17 12:00:00|10812.26|10812.26|10899.05|10899.05|10899.05|10899.05|10798.59|10798.59|0
1666011600000|2022-10-17 13:00:00|10899.72|10899.72|10941.3|10941.3|10991.86|10991.86|10892.93|10892.93|0
1666015200000|2022-10-17 14:00:00|10941.57|10941.57|10898.43|10898.43|10968.36|10968.36|10874.44|10874.44|0
1666018800000|2022-10-17 15:00:00|10898.64|10898.64|10910.82|10910.82|10913.12|10913.12|10890.99|10890.99|0
1666076400000|2022-10-18 07:00:00|11123.65|11123.65|11182.16|11182.16|11183.49|11183.49|11093.71|11093.71|0
1666080000000|2022-10-18 08:00:00|11182.37|11182.37|11120.67|11120.67|11226.6|11226.6|11120.67|11120.67|0
1666083600000|2022-10-18 09:00:00|11118|11118|11108.59|11108.59|11123.61|11123.61|11072.83|11072.83|0
1666087200000|2022-10-18 10:00:00|11106.6|11106.6|11101.11|11101.11|11130.92|11130.92|11091.32|11091.32|0
1666090800000|2022-10-18 11:00:00|11100.44|11100.44|11170.27|11170.27|11170.27|11170.27|11099.76|11099.76|0
1666094400000|2022-10-18 12:00:00|11171.61|11171.61|11230.67|11230.67|11237.72|11237.72|11171.61|11171.61|0
1666098000000|2022-10-18 13:00:00|11232.65|11232.65|11220.04|11220.04|11271.14|11271.14|11208.29|11208.29|0
1666101600000|2022-10-18 14:00:00|11225.36|11225.36|11186.02|11186.02|11245.21|11245.21|11148.44|11148.44|0
1666105200000|2022-10-18 15:00:00|11184.03|11184.03|11097.27|11097.27|11184.03|11184.03|11085.9|11085.9|0
1666162800000|2022-10-19 07:00:00|11042.51|11042.51|11054.25|11054.25|11085.85|11085.85|10973.87|10973.87|0
1666166400000|2022-10-19 08:00:00|11053.03|11053.03|11042.07|11042.07|11080.71|11080.71|11002.97|11002.97|0
1666170000000|2022-10-19 09:00:00|11040.08|11040.08|11135.22|11135.22|11135.57|11135.57|11038.58|11038.58|0
1666173600000|2022-10-19 10:00:00|11134.55|11134.55|11085.42|11085.42|11142.31|11142.31|11069.61|11069.61|0
1666177200000|2022-10-19 11:00:00|11086.03|11086.03|11069.04|11069.04|11096.28|11096.28|11032.33|11032.33|0
1666180800000|2022-10-19 12:00:00|11070.53|11070.53|11064.31|11064.31|11078.33|11078.33|11039.14|11039.14|0
1666184400000|2022-10-19 13:00:00|11062.98|11062.98|11007.93|11007.93|11095.3|11095.3|11005.67|11005.67|0
1666188000000|2022-10-19 14:00:00|11004.59|11004.59|10987.22|10987.22|11083.12|11083.12|10984.27|10984.27|0
1666191600000|2022-10-19 15:00:00|10985.89|10985.89|10995.4|10995.4|11004.88|11004.88|10954.87|10954.87|0
1666249200000|2022-10-20 07:00:00|10951.18|10951.18|10895.25|10895.25|10966.95|10966.95|10895.25|10895.25|0
1666252800000|2022-10-20 08:00:00|10897.24|10897.24|10913.11|10913.11|10986.25|10986.25|10896.63|10896.63|0
1666256400000|2022-10-20 09:00:00|10914.44|10914.44|10955.57|10955.57|10968.16|10968.16|10914.44|10914.44|0
1666260000000|2022-10-20 10:00:00|10954.72|10954.72|11046.27|11046.27|11082.46|11082.46|10950.82|10950.82|0
1666263600000|2022-10-20 11:00:00|11046.13|11046.13|11046.98|11046.98|11059.07|11059.07|11027.84|11027.84|0
1666267200000|2022-10-20 12:00:00|11045.82|11045.82|11032.81|11032.81|11144.86|11144.86|11014.82|11014.82|0
1666270800000|2022-10-20 13:00:00|11032.67|11032.67|11045.9|11045.9|11068.3|11068.3|11016.83|11016.83|0
1666274400000|2022-10-20 14:00:00|11043.91|11043.91|11102.76|11102.76|11146.89|11146.89|11043.91|11043.91|0
1666278000000|2022-10-20 15:00:00|11103.3|11103.3|11083.26|11083.26|11104.04|11104.04|11073.13|11073.13|0
1666335600000|2022-10-21 07:00:00|11018.02|11018.02|10989.21|10989.21|11060.7|11060.7|10979.35|10979.35|0
1666339200000|2022-10-21 08:00:00|10985.23|10985.23|10908.48|10908.48|10985.5|10985.5|10889.33|10889.33|0
1666342800000|2022-10-21 09:00:00|10914.45|10914.45|10930.74|10930.74|10943.67|10943.67|10892.56|10892.56|0
1666346400000|2022-10-21 10:00:00|10934.72|10934.72|10938.17|10938.17|10964.8|10964.8|10914.01|10914.01|0
1666350000000|2022-10-21 11:00:00|10930.21|10930.21|10947.92|10947.92|10992.74|10992.74|10930.21|10930.21|0
1666353600000|2022-10-21 12:00:00|10946.1|10946.1|10953.72|10953.72|10959.73|10959.73|10900.34|10900.34|0
1666357200000|2022-10-21 13:00:00|10955.72|10955.72|11043.76|11043.76|11049.56|11049.56|10932.98|10932.98|0
1666360800000|2022-10-21 14:00:00|11047.74|11047.74|11031.79|11031.79|11081.11|11081.11|11009.21|11009.21|0
1666364400000|2022-10-21 15:00:00|11029.8|11029.8|11054.84|11054.84|11063.12|11063.12|11021.73|11021.73|0
1666594800000|2022-10-24 07:00:00|11155.75|11155.75|11172.51|11172.51|11177.75|11177.75|11060.16|11060.16|0
1666598400000|2022-10-24 08:00:00|11173.11|11173.11|11142.95|11142.95|11190.04|11190.04|11119.29|11119.29|0
1666602000000|2022-10-24 09:00:00|11138.95|11138.95|11152.54|11152.54|11152.54|11152.54|11082.98|11082.98|0
1666605600000|2022-10-24 10:00:00|11154.53|11154.53|11205.52|11205.52|11206.19|11206.19|11154.53|11154.53|0
1666609200000|2022-10-24 11:00:00|11205.25|11205.25|11312.53|11312.53|11331.89|11331.89|11205.25|11205.25|0
1666612800000|2022-10-24 12:00:00|11311.99|11311.99|11347.93|11347.93|11347.93|11347.93|11267.94|11267.94|0
1666616400000|2022-10-24 13:00:00|11345.94|11345.94|11334.09|11334.09|11361.67|11361.67|11279.06|11279.06|0
1666620000000|2022-10-24 14:00:00|11332.1|11332.1|11242.55|11242.55|11332.31|11332.31|11198.88|11198.88|0
1666623600000|2022-10-24 15:00:00|11244.54|11244.54|11262.78|11262.78|11264.28|11264.28|11215.19|11215.19|0
1666681200000|2022-10-25 07:00:00|11299.15|11299.15|11243.79|11243.79|11321.41|11321.41|11233.74|11233.74|0
1666684800000|2022-10-25 08:00:00|11244.64|11244.64|11188|11188|11256.82|11256.82|11178.78|11178.78|0
1666688400000|2022-10-25 09:00:00|11178.05|11178.05|11154.33|11154.33|11183.82|11183.82|11138.59|11138.59|0
1666692000000|2022-10-25 10:00:00|11148.37|11148.37|11150.18|11150.18|11155.82|11155.82|11115.51|11115.51|0
1666695600000|2022-10-25 11:00:00|11150.61|11150.61|11127.49|11127.49|11153.19|11153.19|11118.31|11118.31|0
1666699200000|2022-10-25 12:00:00|11128.1|11128.1|11110.44|11110.44|11132.88|11132.88|11091.18|11091.18|0
1666702800000|2022-10-25 13:00:00|11112.44|11112.44|11298.77|11298.77|11314.79|11314.79|11106.64|11106.64|0
1666706400000|2022-10-25 14:00:00|11302.76|11302.76|11376.91|11376.91|11406.8|11406.8|11281.8|11281.8|0
1666710000000|2022-10-25 15:00:00|11378.92|11378.92|11431.61|11431.61|11443.12|11443.12|11378.92|11378.92|0
1666767600000|2022-10-26 07:00:00|11468.81|11468.81|11669.23|11669.23|11684.93|11684.93|11468.81|11468.81|0
1666771200000|2022-10-26 08:00:00|11666.25|11666.25|11662.78|11662.78|11692.61|11692.61|11649.97|11649.97|0
1666774800000|2022-10-26 09:00:00|11658.8|11658.8|11627.4|11627.4|11663.74|11663.74|11590.55|11590.55|0
1666778400000|2022-10-26 10:00:00|11629.39|11629.39|11621.1|11621.1|11647.63|11647.63|11609.49|11609.49|0
1666782000000|2022-10-26 11:00:00|11622.44|11622.44|11630.39|11630.39|11653.43|11653.43|11607.81|11607.81|0
1666785600000|2022-10-26 12:00:00|11628.4|11628.4|11586.61|11586.61|11638.7|11638.7|11571.77|11571.77|0
1666789200000|2022-10-26 13:00:00|11587.22|11587.22|11609.86|11609.86|11625.09|11625.09|11579.25|11579.25|0
1666792800000|2022-10-26 14:00:00|11614.17|11614.17|11655.11|11655.11|11681.09|11681.09|11605.91|11605.91|0
1666796400000|2022-10-26 15:00:00|11654.29|11654.29|11715.06|11715.06|11740.86|11740.86|11654.29|11654.29|0
1666854000000|2022-10-27 07:00:00|11673.08|11673.08|11711.51|11711.51|11718.56|11718.56|11652.87|11652.87|0
1666857600000|2022-10-27 08:00:00|11708.84|11708.84|11766.76|11766.76|11784.85|11784.85|11705.89|11705.89|0
1666861200000|2022-10-27 09:00:00|11768.1|11768.1|11715.69|11715.69|11779.4|11779.4|11694.66|11694.66|0
1666864800000|2022-10-27 10:00:00|11715.09|11715.09|11633.96|11633.96|11736.33|11736.33|11623.58|11623.58|0
1666868400000|2022-10-27 11:00:00|11627.99|11627.99|11635.82|11635.82|11646.95|11646.95|11611.53|11611.53|0
1666872000000|2022-10-27 12:00:00|11636.36|11636.36|11612.5|11612.5|11687.81|11687.81|11599.86|11599.86|0
1666875600000|2022-10-27 13:00:00|11618.47|11618.47|11603.98|11603.98|11679.34|11679.34|11579.64|11579.64|0
1666879200000|2022-10-27 14:00:00|11601.99|11601.99|11652.4|11652.4|11691.88|11691.88|11594.4|11594.4|0
1666882800000|2022-10-27 15:00:00|11653.07|11653.07|11666.72|11666.72|11695.47|11695.47|11648.94|11648.94|0
1666940400000|2022-10-28 07:00:00|11526.1|11526.1|11503.33|11503.33|11526.1|11526.1|11470.64|11470.64|0
1666944000000|2022-10-28 08:00:00|11499.35|11499.35|11525.97|11525.97|11529.55|11529.55|11490.05|11490.05|0
1666947600000|2022-10-28 09:00:00|11526.63|11526.63|11501.57|11501.57|11528.62|11528.62|11450.31|11450.31|0
1666951200000|2022-10-28 10:00:00|11499.58|11499.58|11512.78|11512.78|11526.7|11526.7|11499.58|11499.58|0
1666954800000|2022-10-28 11:00:00|11512.11|11512.11|11541.71|11541.71|11580.79|11580.79|11481.81|11481.81|0
1666958400000|2022-10-28 12:00:00|11541.1|11541.1|11520.3|11520.3|11601.74|11601.74|11501.72|11501.72|0
1666962000000|2022-10-28 13:00:00|11521.36|11521.36|11541.18|11541.18|11553.41|11553.41|11488.2|11488.2|0
1666965600000|2022-10-28 14:00:00|11538.51|11538.51|11528.2|11528.2|11554.66|11554.66|11493.13|11493.13|0
1666969200000|2022-10-28 15:00:00|11532.18|11532.18|11551.37|11551.37|11557.12|11557.12|11530.14|11530.14|0
1667203200000|2022-10-31 08:00:00|11552.3|11552.3|11468.55|11468.55|11567.44|11567.44|11461.43|11461.43|0
1667206800000|2022-10-31 09:00:00|11468.01|11468.01|11462.53|11462.53|11483.14|11483.14|11444.74|11444.74|0
1667210400000|2022-10-31 10:00:00|11458.55|11458.55|11444.51|11444.51|11483.56|11483.56|11439.53|11439.53|0
1667214000000|2022-10-31 11:00:00|11445.36|11445.36|11383.53|11383.53|11461.45|11461.45|11371.79|11371.79|0
1667217600000|2022-10-31 12:00:00|11384.2|11384.2|11401.2|11401.2|11404.45|11404.45|11375.46|11375.46|0
1667221200000|2022-10-31 13:00:00|11401.8|11401.8|11406.51|11406.51|11424.29|11424.29|11388.14|11388.14|0
1667224800000|2022-10-31 14:00:00|11405.84|11405.84|11410.17|11410.17|11447.01|11447.01|11401.54|11401.54|0
1667228400000|2022-10-31 15:00:00|11409.56|11409.56|11413.84|11413.84|11450.86|11450.86|11409.2|11409.2|0
1667232000000|2022-10-31 16:00:00|11415.83|11415.83|11435.92|11435.92|11437.8|11437.8|11402.55|11402.55|0
1667289600000|2022-11-01 08:00:00|11591.19|11591.19|11563.97|11563.97|11592.86|11592.86|11525.26|11525.26|0
1667293200000|2022-11-01 09:00:00|11561.97|11561.97|11558.31|11558.31|11596.74|11596.74|11557.01|11557.01|0
1667296800000|2022-11-01 10:00:00|11559.53|11559.53|11551.06|11551.06|11598.38|11598.38|11535.64|11535.64|0
1667300400000|2022-11-01 11:00:00|11549.07|11549.07|11558.74|11558.74|11573.98|11573.98|11522.17|11522.17|0
1667304000000|2022-11-01 12:00:00|11559.01|11559.01|11554.08|11554.08|11597.11|11597.11|11552.44|11552.44|0
1667307600000|2022-11-01 13:00:00|11550.08|11550.08|11542.89|11542.89|11575.76|11575.76|11532.13|11532.13|0
1667311200000|2022-11-01 14:00:00|11544.88|11544.88|11408.53|11408.53|11544.88|11544.88|11406.24|11406.24|0
1667314800000|2022-11-01 15:00:00|11406.54|11406.54|11367.34|11367.34|11410.62|11410.62|11327.67|11327.67|0
1667318400000|2022-11-01 16:00:00|11366.67|11366.67|11364.52|11364.52|11377.21|11377.21|11342.24|11342.24|0
1667376000000|2022-11-02 08:00:00|11392.44|11392.44|11405.01|11405.01|11441.01|11441.01|11379.96|11379.96|0
1667379600000|2022-11-02 09:00:00|11407|11407|11380.41|11380.41|11418.56|11418.56|11348.78|11348.78|0
1667383200000|2022-11-02 10:00:00|11378.42|11378.42|11312.19|11312.19|11419.55|11419.55|11297.73|11297.73|0
1667386800000|2022-11-02 11:00:00|11313.89|11313.89|11217.41|11217.41|11313.89|11313.89|11212.76|11212.76|0
1667390400000|2022-11-02 12:00:00|11217.68|11217.68|11161.2|11161.2|11225.69|11225.69|11137.77|11137.77|0
1667394000000|2022-11-02 13:00:00|11157.23|11157.23|11251.03|11251.03|11270.37|11270.37|11147.65|11147.65|0
1667397600000|2022-11-02 14:00:00|11255|11255|11250.53|11250.53|11278.54|11278.54|11203.58|11203.58|0
1667401200000|2022-11-02 15:00:00|11258.48|11258.48|11218.2|11218.2|11280.43|11280.43|11215.44|11215.44|0
1667404800000|2022-11-02 16:00:00|11216.21|11216.21|11195.85|11195.85|11221.75|11221.75|11188.34|11188.34|0
1667462400000|2022-11-03 08:00:00|10968.49|10968.49|10982.85|10982.85|10982.85|10982.85|10916.1|10916.1|0
1667466000000|2022-11-03 09:00:00|10978.87|10978.87|10995.19|10995.19|11017.33|11017.33|10976.28|10976.28|0
1667469600000|2022-11-03 10:00:00|10995.73|10995.73|10941.47|10941.47|10996.15|10996.15|10917.03|10917.03|0
1667473200000|2022-11-03 11:00:00|10941.05|10941.05|10880.61|10880.61|10941.05|10941.05|10871.62|10871.62|0
1667476800000|2022-11-03 12:00:00|10876.64|10876.64|10815.79|10815.79|10907.93|10907.93|10786.17|10786.17|0
1667480400000|2022-11-03 13:00:00|10815.58|10815.58|10897.07|10897.07|10937.85|10937.85|10808.12|10808.12|0
1667484000000|2022-11-03 14:00:00|10898.41|10898.41|10979.7|10979.7|10987.66|10987.66|10888.42|10888.42|0
1667487600000|2022-11-03 15:00:00|10981.69|10981.69|10911.09|10911.09|10987.84|10987.84|10894.06|10894.06|0
1667491200000|2022-11-03 16:00:00|10911.36|10911.36|10922.28|10922.28|10923.04|10923.04|10897.16|10897.16|0
1667548800000|2022-11-04 08:00:00|11071.8|11071.8|11136.47|11136.47|11144.16|11144.16|11043.86|11043.86|0
1667552400000|2022-11-04 09:00:00|11138.46|11138.46|11147.84|11147.84|11193.71|11193.71|11138.46|11138.46|0
1667556000000|2022-11-04 10:00:00|11148.51|11148.51|11232.53|11232.53|11243.13|11243.13|11129.85|11129.85|0
1667559600000|2022-11-04 11:00:00|11231.86|11231.86|11267.9|11267.9|11277.33|11277.33|11216.34|11216.34|0
1667563200000|2022-11-04 12:00:00|11267.63|11267.63|11279.62|11279.62|11283.7|11283.7|11170.62|11170.62|0
1667566800000|2022-11-04 13:00:00|11281.61|11281.61|11362.24|11362.24|11364.91|11364.91|11276.3|11276.3|0
1667570400000|2022-11-04 14:00:00|11364.23|11364.23|11464.53|11464.53|11505.47|11505.47|11345.11|11345.11|0
1667574000000|2022-11-04 15:00:00|11463.99|11463.99|11349.29|11349.29|11473.05|11473.05|11337.84|11337.84|0
1667577600000|2022-11-04 16:00:00|11349.71|11349.71|11405.08|11405.08|11407.76|11407.76|11308.43|11308.43|0
1667808000000|2022-11-07 08:00:00|11315.83|11315.83|11347.5|11347.5|11361.47|11361.47|11263.94|11263.94|0
1667811600000|2022-11-07 09:00:00|11351.48|11351.48|11350.97|11350.97|11443.16|11443.16|11350.42|11350.42|0
1667815200000|2022-11-07 10:00:00|11352.46|11352.46|11416.6|11416.6|11421.73|11421.73|11349.55|11349.55|0
1667818800000|2022-11-07 11:00:00|11417.41|11417.41|11424.42|11424.42|11444.25|11444.25|11402.11|11402.11|0
1667822400000|2022-11-07 12:00:00|11422.43|11422.43|11438.46|11438.46|11473.07|11473.07|11422.43|11422.43|0
1667826000000|2022-11-07 13:00:00|11438.04|11438.04|11438.77|11438.77|11487.31|11487.31|11433.3|11433.3|0
1667829600000|2022-11-07 14:00:00|11437.96|11437.96|11403.31|11403.31|11445.46|11445.46|11391.98|11391.98|0
1667833200000|2022-11-07 15:00:00|11400.64|11400.64|11380.33|11380.33|11413.98|11413.98|11354.13|11354.13|0
1667836800000|2022-11-07 16:00:00|11380.55|11380.55|11366.93|11366.93|11382.15|11382.15|11348.24|11348.24|0
1667894400000|2022-11-08 08:00:00|11293.65|11293.65|11374.31|11374.31|11418.18|11418.18|11281.46|11281.46|0
1667898000000|2022-11-08 09:00:00|11371.87|11371.87|11408.43|11408.43|11410.39|11410.39|11358.32|11358.32|0
1667901600000|2022-11-08 10:00:00|11404.43|11404.43|11391.42|11391.42|11434.98|11434.98|11390.77|11390.77|0
1667905200000|2022-11-08 11:00:00|11393.41|11393.41|11442.15|11442.15|11461.52|11461.52|11393.41|11393.41|0
1667908800000|2022-11-08 12:00:00|11441.55|11441.55|11437.7|11437.7|11441.55|11441.55|11403.21|11403.21|0
1667912400000|2022-11-08 13:00:00|11441.68|11441.68|11528.29|11528.29|11536.71|11536.71|11435.9|11435.9|0
1667916000000|2022-11-08 14:00:00|11526.3|11526.3|11525.92|11525.92|11542.19|11542.19|11490.36|11490.36|0
1667919600000|2022-11-08 15:00:00|11524.59|11524.59|11653.08|11653.08|11657.44|11657.44|11517.46|11517.46|0
1667923200000|2022-11-08 16:00:00|11655.07|11655.07|11666.93|11666.93|11677.99|11677.99|11639.72|11639.72|0
1667980800000|2022-11-09 08:00:00|11663.51|11663.51|11655.39|11655.39|11688.68|11688.68|11648|11648|0
1667984400000|2022-11-09 09:00:00|11657.09|11657.09|11640.72|11640.72|11670.72|11670.72|11628.23|11628.23|0
1667988000000|2022-11-09 10:00:00|11646.68|11646.68|11642.37|11642.37|11668.13|11668.13|11626.13|11626.13|0
1667991600000|2022-11-09 11:00:00|11644.36|11644.36|11619.07|11619.07|11670.82|11670.82|11616.88|11616.88|0
1667995200000|2022-11-09 12:00:00|11620.41|11620.41|11615.52|11615.52|11622.4|11622.4|11585.21|11585.21|0
1667998800000|2022-11-09 13:00:00|11613.53|11613.53|11622.55|11622.55|11642.74|11642.74|11611.54|11611.54|0
1668002400000|2022-11-09 14:00:00|11624.54|11624.54|11610.26|11610.26|11626.94|11626.94|11571|11571|0
1668006000000|2022-11-09 15:00:00|11612.08|11612.08|11612.42|11612.42|11664.19|11664.19|11578.58|11578.58|0
1668009600000|2022-11-09 16:00:00|11616.4|11616.4|11591.07|11591.07|11633.26|11633.26|11589.13|11589.13|0
1668067200000|2022-11-10 08:00:00|11499.68|11499.68|11509.63|11509.63|11536.7|11536.7|11479.07|11479.07|0
1668070800000|2022-11-10 09:00:00|11506.96|11506.96|11524.47|11524.47|11540.12|11540.12|11482.86|11482.86|0
1668074400000|2022-11-10 10:00:00|11528.45|11528.45|11588.77|11588.77|11588.77|11588.77|11507.21|11507.21|0
1668078000000|2022-11-10 11:00:00|11586.78|11586.78|11562.56|11562.56|11600.29|11600.29|11560.57|11560.57|0
1668081600000|2022-11-10 12:00:00|11563.9|11563.9|11578.19|11578.19|11597.1|11597.1|11551.67|11551.67|0
1668085200000|2022-11-10 13:00:00|11580.18|11580.18|11889.51|11889.51|11977.44|11977.44|11580.18|11580.18|0
1668088800000|2022-11-10 14:00:00|11892.17|11892.17|12076.58|12076.58|12078.03|12078.03|11892.17|11892.17|0
1668092400000|2022-11-10 15:00:00|12080.56|12080.56|12192.5|12192.5|12205.85|12205.85|12080.56|12080.56|0
1668096000000|2022-11-10 16:00:00|12192.92|12192.92|12226.76|12226.76|12228.75|12228.75|12161.88|12161.88|0
1668153600000|2022-11-11 08:00:00|12376.74|12376.74|12404.56|12404.56|12413.32|12413.32|12310.56|12310.56|0
1668157200000|2022-11-11 09:00:00|12412.52|12412.52|12348.83|12348.83|12420.48|12420.48|12316.93|12316.93|0
1668160800000|2022-11-11 10:00:00|12344.86|12344.86|12254.05|12254.05|12348.88|12348.88|12246.72|12246.72|0
1668164400000|2022-11-11 11:00:00|12250.07|12250.07|12230.4|12230.4|12271.36|12271.36|12219.04|12219.04|0
1668168000000|2022-11-11 12:00:00|12229.97|12229.97|12285.42|12285.42|12285.42|12285.42|12229.39|12229.39|0
1668171600000|2022-11-11 13:00:00|12285|12285|12327.52|12327.52|12327.52|12327.52|12273.66|12273.66|0
1668175200000|2022-11-11 14:00:00|12325.53|12325.53|12378.7|12378.7|12394.18|12394.18|12310.51|12310.51|0
1668178800000|2022-11-11 15:00:00|12376.03|12376.03|12353.75|12353.75|12424.78|12424.78|12349.26|12349.26|0
1668182400000|2022-11-11 16:00:00|12354.16|12354.16|12364.04|12364.04|12370.62|12370.62|12344.83|12344.83|0
1668412800000|2022-11-14 08:00:00|12422.16|12422.16|12471.9|12471.9|12521.33|12521.33|12398.75|12398.75|0
1668416400000|2022-11-14 09:00:00|12470.68|12470.68|12294.14|12294.14|12476.24|12476.24|12285.29|12285.29|0
1668420000000|2022-11-14 10:00:00|12296.12|12296.12|12219.09|12219.09|12314.53|12314.53|12212.55|12212.55|0
1668423600000|2022-11-14 11:00:00|12223.07|12223.07|12193.05|12193.05|12254.39|12254.39|12193.05|12193.05|0
1668427200000|2022-11-14 12:00:00|12191.06|12191.06|12207|12207|12238.07|12238.07|12161.95|12161.95|0
1668430800000|2022-11-14 13:00:00|12212.34|12212.34|12200.74|12200.74|12213.89|12213.89|12180.06|12180.06|0
1668434400000|2022-11-14 14:00:00|12201.28|12201.28|12302.88|12302.88|12307.59|12307.59|12201.28|12201.28|0
1668438000000|2022-11-14 15:00:00|12306.86|12306.86|12312.38|12312.38|12385.93|12385.93|12283.36|12283.36|0
1668441600000|2022-11-14 16:00:00|12314.37|12314.37|12301.31|12301.31|12319.52|12319.52|12271.24|12271.24|0
1668499200000|2022-11-15 08:00:00|12245.52|12245.52|12294.27|12294.27|12316.64|12316.64|12242.72|12242.72|0
1668502800000|2022-11-15 09:00:00|12292.38|12292.38|12240.09|12240.09|12296.55|12296.55|12207.55|12207.55|0
1668506400000|2022-11-15 10:00:00|12237.93|12237.93|12276.61|12276.61|12296.14|12296.14|12228.87|12228.87|0
1668510000000|2022-11-15 11:00:00|12277.96|12277.96|12230.58|12230.58|12304.03|12304.03|12219.31|12219.31|0
1668513600000|2022-11-15 12:00:00|12229.73|12229.73|12221.09|12221.09|12241.79|12241.79|12193.84|12193.84|0
1668517200000|2022-11-15 13:00:00|12221.7|12221.7|12224.84|12224.84|12314.53|12314.53|12180.1|12180.1|0
1668520800000|2022-11-15 14:00:00|12222.72|12222.72|12071.42|12071.42|12246.39|12246.39|12071.42|12071.42|0
1668524400000|2022-11-15 15:00:00|12071.01|12071.01|12100.46|12100.46|12103.13|12103.13|12048.14|12048.14|0
1668528000000|2022-11-15 16:00:00|12099.13|12099.13|12092.16|12092.16|12135.48|12135.48|12092.16|12092.16|0
1668585600000|2022-11-16 08:00:00|12066.77|12066.77|11976.95|11976.95|12082.05|12082.05|11942.71|11942.71|0
1668589200000|2022-11-16 09:00:00|11971.61|11971.61|11986.51|11986.51|12008.03|12008.03|11945.37|11945.37|0
1668592800000|2022-11-16 10:00:00|11987.85|11987.85|11965.36|11965.36|12009.21|12009.21|11952.04|11952.04|0
1668596400000|2022-11-16 11:00:00|11968.03|11968.03|11956.27|11956.27|11982.81|11982.81|11937.87|11937.87|0
1668600000000|2022-11-16 12:00:00|11954.28|11954.28|11937.5|11937.5|11955.66|11955.66|11920.78|11920.78|0
1668603600000|2022-11-16 13:00:00|11940.54|11940.54|11936.25|11936.25|11965.83|11965.83|11920.36|11920.36|0
1668607200000|2022-11-16 14:00:00|11942.22|11942.22|11878.71|11878.71|11965.5|11965.5|11838.72|11838.72|0
1668610800000|2022-11-16 15:00:00|11880.04|11880.04|11824.68|11824.68|11920.22|11920.22|11820.09|11820.09|0
1668614400000|2022-11-16 16:00:00|11824.25|11824.25|11828.61|11828.61|11849.65|11849.65|11809.81|11809.81|0
1668672000000|2022-11-17 08:00:00|11924.6|11924.6|11850.36|11850.36|11958.47|11958.47|11847.04|11847.04|0
1668675600000|2022-11-17 09:00:00|11849.09|11849.09|11841.65|11841.65|11853.68|11853.68|11808.47|11808.47|0
1668679200000|2022-11-17 10:00:00|11843.64|11843.64|11823.79|11823.79|11895.31|11895.31|11820.09|11820.09|0
1668682800000|2022-11-17 11:00:00|11825.78|11825.78|11870.2|11870.2|11877.87|11877.87|11824.46|11824.46|0
1668686400000|2022-11-17 12:00:00|11871.03|11871.03|11832.75|11832.75|11880.3|11880.3|11821.77|11821.77|0
1668690000000|2022-11-17 13:00:00|11830.76|11830.76|11771.49|11771.49|11830.76|11830.76|11766.22|11766.22|0
1668693600000|2022-11-17 14:00:00|11770.95|11770.95|11776.28|11776.28|11813.26|11813.26|11759.51|11759.51|0
1668697200000|2022-11-17 15:00:00|11774.29|11774.29|11780.62|11780.62|11814.96|11814.96|11758.08|11758.08|0
1668700800000|2022-11-17 16:00:00|11782.61|11782.61|11801.02|11801.02|11805.3|11805.3|11769.7|11769.7|0
1668758400000|2022-11-18 08:00:00|11788.52|11788.52|11786.75|11786.75|11800.9|11800.9|11752|11752|0
1668762000000|2022-11-18 09:00:00|11788.1|11788.1|11810.7|11810.7|11866.04|11866.04|11782.13|11782.13|0
1668765600000|2022-11-18 10:00:00|11809.48|11809.48|11872.7|11872.7|11886.35|11886.35|11803.87|11803.87|0
1668769200000|2022-11-18 11:00:00|11870.71|11870.71|11845.44|11845.44|11892.1|11892.1|11844.53|11844.53|0
1668772800000|2022-11-18 12:00:00|11844.11|11844.11|11810.87|11810.87|11883.71|11883.71|11795.25|11795.25|0
1668776400000|2022-11-18 13:00:00|11814.84|11814.84|11885.22|11885.22|11885.83|11885.83|11810.74|11810.74|0
1668780000000|2022-11-18 14:00:00|11889.24|11889.24|11896.87|11896.87|11945.39|11945.39|11889.24|11889.24|0
1668783600000|2022-11-18 15:00:00|11895.54|11895.54|11883.52|11883.52|11916.35|11916.35|11869.84|11869.84|0
1668787200000|2022-11-18 16:00:00|11884.86|11884.86|11896.43|11896.43|11903|11903|11864.38|11864.38|0
1669017600000|2022-11-21 08:00:00|11821.08|11821.08|11717.7|11717.7|11825.05|11825.05|11685.63|11685.63|0
1669021200000|2022-11-21 09:00:00|11719.69|11719.69|11791.19|11791.19|11826.22|11826.22|11719.69|11719.69|0
1669024800000|2022-11-21 10:00:00|11790.34|11790.34|11743.98|11743.98|11806.55|11806.55|11724.12|11724.12|0
1669028400000|2022-11-21 11:00:00|11742.64|11742.64|11753.16|11753.16|11782.06|11782.06|11742.64|11742.64|0
1669032000000|2022-11-21 12:00:00|11757.14|11757.14|11759.02|11759.02|11765.09|11765.09|11726.76|11726.76|0
1669035600000|2022-11-21 13:00:00|11759.69|11759.69|11785.81|11785.81|11790.24|11790.24|11757.16|11757.16|0
1669039200000|2022-11-21 14:00:00|11789.79|11789.79|11877.25|11877.25|11890.28|11890.28|11766.34|11766.34|0
1669042800000|2022-11-21 15:00:00|11879.24|11879.24|11847.08|11847.08|11888.31|11888.31|11819.9|11819.9|0
1669046400000|2022-11-21 16:00:00|11848.43|11848.43|11894.12|11894.12|11899.96|11899.96|11846.44|11846.44|0
1669104000000|2022-11-22 08:00:00|11834.27|11834.27|11825.91|11825.91|11870.71|11870.71|11767.58|11767.58|0
1669107600000|2022-11-22 09:00:00|11827.9|11827.9|11840.8|11840.8|11877.35|11877.35|11819.3|11819.3|0
1669111200000|2022-11-22 10:00:00|11842.79|11842.79|11809.58|11809.58|11846.28|11846.28|11796.92|11796.92|0
1669114800000|2022-11-22 11:00:00|11813.56|11813.56|11763.4|11763.4|11823.93|11823.93|11762.01|11762.01|0
1669118400000|2022-11-22 12:00:00|11761.41|11761.41|11748.41|11748.41|11801.67|11801.67|11745.5|11745.5|0
1669122000000|2022-11-22 13:00:00|11746.42|11746.42|11774.77|11774.77|11778.2|11778.2|11741.25|11741.25|0
1669125600000|2022-11-22 14:00:00|11772.78|11772.78|11846.12|11846.12|11860.08|11860.08|11770.25|11770.25|0
1669129200000|2022-11-22 15:00:00|11843.45|11843.45|11900.94|11900.94|11921.83|11921.83|11842.11|11842.11|0
1669132800000|2022-11-22 16:00:00|11900.67|11900.67|11891.62|11891.62|11909.89|11909.89|11879.64|11879.64|0
1669190400000|2022-11-23 08:00:00|11684.19|11684.19|11689.5|11689.5|11735.05|11735.05|11583.79|11583.79|0
1669194000000|2022-11-23 09:00:00|11684.83|11684.83|11836.97|11836.97|11851.5|11851.5|11657.6|11657.6|0
1669197600000|2022-11-23 10:00:00|11840.95|11840.95|11756.82|11756.82|11862.52|11862.52|11756.21|11756.21|0
1669201200000|2022-11-23 11:00:00|11764.78|11764.78|11832.45|11832.45|11836.82|11836.82|11764.78|11764.78|0
1669204800000|2022-11-23 12:00:00|11833.73|11833.73|11909.23|11909.23|11919.52|11919.52|11829.73|11829.73|0
1669208400000|2022-11-23 13:00:00|11911.22|11911.22|11894.84|11894.84|11911.22|11911.22|11819.97|11819.97|0
1669212000000|2022-11-23 14:00:00|11898.82|11898.82|11920.07|11920.07|11925.08|11925.08|11813.51|11813.51|0
1669215600000|2022-11-23 15:00:00|11922.37|11922.37|12082.92|12082.92|12091.59|12091.59|11908.56|11908.56|0
1669219200000|2022-11-23 16:00:00|12084.91|12084.91|12098.22|12098.22|12135.28|12135.28|12062.81|12062.81|0
1669276800000|2022-11-24 08:00:00|12119.48|12119.48|12255.19|12255.19|12261.65|12261.65|12103.19|12103.19|0
1669280400000|2022-11-24 09:00:00|12249.85|12249.85|12228.19|12228.19|12277.89|12277.89|12220.57|12220.57|0
1669284000000|2022-11-24 10:00:00|12227.78|12227.78|12257.55|12257.55|12263.95|12263.95|12211.35|12211.35|0
1669287600000|2022-11-24 11:00:00|12258.88|12258.88|12225.79|12225.79|12260.46|12260.46|12220.31|12220.31|0
1669291200000|2022-11-24 12:00:00|12231.75|12231.75|12256.86|12256.86|12270.02|12270.02|12220.79|12220.79|0
1669294800000|2022-11-24 13:00:00|12250.89|12250.89|12209.99|12209.99|12255.31|12255.31|12202.26|12202.26|0
1669298400000|2022-11-24 14:00:00|12208.37|12208.37|12179.88|12179.88|12208.91|12208.91|12161.42|12161.42|0
1669302000000|2022-11-24 15:00:00|12180.42|12180.42|12201.2|12201.2|12212.58|12212.58|12161.45|12161.45|0
1669305600000|2022-11-24 16:00:00|12202.54|12202.54|12199.59|12199.59|12220.83|12220.83|12193.27|12193.27|0
1669363200000|2022-11-25 08:00:00|12153.57|12153.57|12170.94|12170.94|12202.14|12202.14|12153.57|12153.57|0
1669366800000|2022-11-25 09:00:00|12168.27|12168.27|12132.05|12132.05|12179.13|12179.13|12122.65|12122.65|0
1669370400000|2022-11-25 10:00:00|12136.05|12136.05|12176.14|12176.14|12202.42|12202.42|12132.5|12132.5|0
1669374000000|2022-11-25 11:00:00|12178.81|12178.81|12190.61|12190.61|12197.1|12197.1|12178.39|12178.39|0
1669377600000|2022-11-25 12:00:00|12190.19|12190.19|12140.03|12140.03|12192.39|12192.39|12122.57|12122.57|0
1669381200000|2022-11-25 13:00:00|12142.02|12142.02|12098.22|12098.22|12152.58|12152.58|12094.21|12094.21|0
1669384800000|2022-11-25 14:00:00|12100.89|12100.89|12076.62|12076.62|12116.45|12116.45|12057.28|12057.28|0
1669388400000|2022-11-25 15:00:00|12078.61|12078.61|12071.55|12071.55|12082.71|12082.71|12040.04|12040.04|0
1669392000000|2022-11-25 16:00:00|12068.88|12068.88|12100.4|12100.4|12103.29|12103.29|12067.1|12067.1|0
1669640400000|2022-11-28 13:00:00|12089.9|12089.9|12087.83|12087.83|12100.91|12100.91|12064.22|12064.22|0
1669644000000|2022-11-28 14:00:00|12083.83|12083.83|12096.3|12096.3|12129.61|12129.61|12072.16|12072.16|0
1669647600000|2022-11-28 15:00:00|12097.11|12097.11|12138.06|12138.06|12142.7|12142.7|12087.49|12087.49|0
1669651200000|2022-11-28 16:00:00|12140.05|12140.05|12108.53|12108.53|12145.95|12145.95|12104.41|12104.41|0
1669708800000|2022-11-29 08:00:00|12037.21|12037.21|12044.46|12044.46|12089.34|12089.34|12008.92|12008.92|0
1669712400000|2022-11-29 09:00:00|12043.12|12043.12|11976.94|11976.94|12043.12|12043.12|11954|11954|0
1669716000000|2022-11-29 10:00:00|11980.92|11980.92|11998.2|11998.2|12049.3|12049.3|11976.64|11976.64|0
1669719600000|2022-11-29 11:00:00|11994.23|11994.23|11984.74|11984.74|11999.55|11999.55|11963.65|11963.65|0
1669723200000|2022-11-29 12:00:00|11985.59|11985.59|12001.54|12001.54|12007.37|12007.37|11968.54|11968.54|0
1669726800000|2022-11-29 13:00:00|12000.2|12000.2|11953.46|11953.46|12000.2|12000.2|11902.82|11902.82|0
1669730400000|2022-11-29 14:00:00|11955.45|11955.45|11953.46|11953.46|11974.7|11974.7|11936.55|11936.55|0
1669734000000|2022-11-29 15:00:00|11950.8|11950.8|11905.49|11905.49|11966.31|11966.31|11901.24|11901.24|0
1669737600000|2022-11-29 16:00:00|11907.48|11907.48|11883.82|11883.82|11914.75|11914.75|11880.34|11880.34|0
1669795200000|2022-11-30 08:00:00|11970.56|11970.56|11970.94|11970.94|11990.26|11990.26|11930.63|11930.63|0
1669798800000|2022-11-30 09:00:00|11972.28|11972.28|11942.87|11942.87|12023.55|12023.55|11925.3|11925.3|0
1669802400000|2022-11-30 10:00:00|11940.89|11940.89|11962.92|11962.92|11985.4|11985.4|11928.02|11928.02|0
1669806000000|2022-11-30 11:00:00|11963.34|11963.34|11960.82|11960.82|11974.56|11974.56|11928.76|11928.76|0
1669809600000|2022-11-30 12:00:00|11961.09|11961.09|11955.22|11955.22|11980.01|11980.01|11948.75|11948.75|0
1669813200000|2022-11-30 13:00:00|11954.61|11954.61|11956.13|11956.13|11969.28|11969.28|11908.66|11908.66|0
1669816800000|2022-11-30 14:00:00|11952.15|11952.15|12001.53|12001.53|12015.69|12015.69|11950.69|11950.69|0
1669820400000|2022-11-30 15:00:00|11998.87|11998.87|11940.96|11940.96|12000.2|12000.2|11891.66|11891.66|0
1669824000000|2022-11-30 16:00:00|11939.63|11939.63|11915.1|11915.1|11941.62|11941.62|11907.18|11907.18|0
1669881600000|2022-12-01 08:00:00|12192.64|12192.64|12209.96|12209.96|12210.5|12210.5|12138.17|12138.17|0
1669885200000|2022-12-01 09:00:00|12209.53|12209.53|12137.57|12137.57|12209.53|12209.53|12073.2|12073.2|0
1669888800000|2022-12-01 10:00:00|12138.9|12138.9|12117.23|12117.23|12150.79|12150.79|12092.21|12092.21|0
1669892400000|2022-12-01 11:00:00|12121.2|12121.2|12166.05|12166.05|12200.8|12200.8|12104.24|12104.24|0
1669896000000|2022-12-01 12:00:00|12164.06|12164.06|12164.61|12164.61|12186.27|12186.27|12150.4|12150.4|0
1669899600000|2022-12-01 13:00:00|12156.65|12156.65|12151.63|12151.63|12177.59|12177.59|12118.7|12118.7|0
1669903200000|2022-12-01 14:00:00|12150.29|12150.29|12163.2|12163.2|12184.96|12184.96|12123.77|12123.77|0
1669906800000|2022-12-01 15:00:00|12166.18|12166.18|12091.43|12091.43|12178.12|12178.12|12028.95|12028.95|0
1669910400000|2022-12-01 16:00:00|12090.1|12090.1|12058.74|12058.74|12090.56|12090.56|12050.13|12050.13|0
1669968000000|2022-12-02 08:00:00|12041.72|12041.72|12142.73|12142.73|12145.78|12145.78|12032.83|12032.83|0
1669971600000|2022-12-02 09:00:00|12145.21|12145.21|12179.06|12179.06|12181.7|12181.7|12125.41|12125.41|0
1669975200000|2022-12-02 10:00:00|12175.08|12175.08|12190.68|12190.68|12194.67|12194.67|12158.94|12158.94|0
1669978800000|2022-12-02 11:00:00|12190.07|12190.07|12212.42|12212.42|12221.22|12221.22|12185.67|12185.67|0
1669982400000|2022-12-02 12:00:00|12210.43|12210.43|12220.06|12220.06|12237.41|12237.41|12206.99|12206.99|0
1669986000000|2022-12-02 13:00:00|12218.07|12218.07|12111.3|12111.3|12220.78|12220.78|11947.41|11947.41|0
1669989600000|2022-12-02 14:00:00|12109.47|12109.47|12140.72|12140.72|12143.17|12143.17|12075.08|12075.08|0
1669993200000|2022-12-02 15:00:00|12142.71|12142.71|12158.89|12158.89|12164.55|12164.55|12130.48|12130.48|0
1669996800000|2022-12-02 16:00:00|12152.93|12152.93|12161.01|12161.01|12171.18|12171.18|12146.77|12146.77|0
1670227200000|2022-12-05 08:00:00|12157.01|12157.01|12150.88|12150.88|12157.01|12157.01|12115.24|12115.24|0
1670230800000|2022-12-05 09:00:00|12151.3|12151.3|12146.87|12146.87|12151.3|12151.3|12097.6|12097.6|0
1670234400000|2022-12-05 10:00:00|12147.29|12147.29|12145.12|12145.12|12153.26|12153.26|12122.44|12122.44|0
1670238000000|2022-12-05 11:00:00|12149.09|12149.09|12145.47|12145.47|12160.91|12160.91|12142.14|12142.14|0
1670241600000|2022-12-05 12:00:00|12147.46|12147.46|12121.11|12121.11|12147.46|12147.46|12095.19|12095.19|0
1670245200000|2022-12-05 13:00:00|12119.12|12119.12|12104.74|12104.74|12123.53|12123.53|12091.53|12091.53|0
1670248800000|2022-12-05 14:00:00|12106.72|12106.72|12114.94|12114.94|12125.17|12125.17|12068.18|12068.18|0
1670252400000|2022-12-05 15:00:00|12113.59|12113.59|12094.95|12094.95|12113.59|12113.59|12052.65|12052.65|0
1670256000000|2022-12-05 16:00:00|12095.8|12095.8|12086.87|12086.87|12104.31|12104.31|12086.6|12086.6|0
1670313600000|2022-12-06 08:00:00|12124.18|12124.18|12170.61|12170.61|12184.04|12184.04|12078.9|12078.9|0
1670317200000|2022-12-06 09:00:00|12172.6|12172.6|12137.97|12137.97|12187.52|12187.52|12122.75|12122.75|0
1670320800000|2022-12-06 10:00:00|12137.36|12137.36|12101.8|12101.8|12158.15|12158.15|12082.24|12082.24|0
1670324400000|2022-12-06 11:00:00|12101.37|12101.37|12127.62|12127.62|12143.53|12143.53|12067.02|12067.02|0
1670328000000|2022-12-06 12:00:00|12131.6|12131.6|12137.68|12137.68|12156.94|12156.94|12117.97|12117.97|0
1670331600000|2022-12-06 13:00:00|12135.85|12135.85|12146.2|12146.2|12163.92|12163.92|12128.76|12128.76|0
1670335200000|2022-12-06 14:00:00|12149.85|12149.85|12087.49|12087.49|12149.85|12149.85|12082.98|12082.98|0
1670338800000|2022-12-06 15:00:00|12091.47|12091.47|12037.86|12037.86|12100.71|12100.71|12009.5|12009.5|0
1670342400000|2022-12-06 16:00:00|12035.87|12035.87|12037.2|12037.2|12050.75|12050.75|12027.69|12027.69|0
1670400000000|2022-12-07 08:00:00|11860.33|11860.33|11825.82|11825.82|11883.18|11883.18|11787.55|11787.55|0
1670403600000|2022-12-07 09:00:00|11828.25|11828.25|11888.88|11888.88|11890.45|11890.45|11815.76|11815.76|0
1670407200000|2022-12-07 10:00:00|11890.1|11890.1|11901.24|11901.24|11933.44|11933.44|11874.59|11874.59|0
1670410800000|2022-12-07 11:00:00|11902.58|11902.58|11922.96|11922.96|11938.99|11938.99|11901.93|11901.93|0
1670414400000|2022-12-07 12:00:00|11923.81|11923.81|11890.66|11890.66|11933.66|11933.66|11877.12|11877.12|0
1670418000000|2022-12-07 13:00:00|11888.67|11888.67|11896.59|11896.59|11915.3|11915.3|11850.85|11850.85|0
1670421600000|2022-12-07 14:00:00|11898.58|11898.58|11916.96|11916.96|11960.41|11960.41|11884.81|11884.81|0
1670425200000|2022-12-07 15:00:00|11915.62|11915.62|11939.76|11939.76|11967.2|11967.2|11888.16|11888.16|0
1670428800000|2022-12-07 16:00:00|11938.49|11938.49|11885.23|11885.23|11943.31|11943.31|11875.96|11875.96|0
1670486400000|2022-12-08 08:00:00|11708.18|11708.18|11671.14|11671.14|11716.14|11716.14|11638.07|11638.07|0
1670490000000|2022-12-08 09:00:00|11667.16|11667.16|11651.46|11651.46|11681.82|11681.82|11632.54|11632.54|0
1670493600000|2022-12-08 10:00:00|11653.45|11653.45|11645.63|11645.63|11673.72|11673.72|11632.13|11632.13|0
1670497200000|2022-12-08 11:00:00|11643.65|11643.65|11652.51|11652.51|11658.45|11658.45|11624.3|11624.3|0
1670500800000|2022-12-08 12:00:00|11651.29|11651.29|11657.02|11657.02|11657.02|11657.02|11604.15|11604.15|0
1670504400000|2022-12-08 13:00:00|11651.05|11651.05|11666.19|11666.19|11705.21|11705.21|11651.05|11651.05|0
1670508000000|2022-12-08 14:00:00|11667.04|11667.04|11589.57|11589.57|11670.36|11670.36|11589.57|11589.57|0
1670511600000|2022-12-08 15:00:00|11590.9|11590.9|11618.43|11618.43|11627.71|11627.71|11584.28|11584.28|0
1670515200000|2022-12-08 16:00:00|11622.41|11622.41|11614.58|11614.58|11623.74|11623.74|11604.87|11604.87|0
1670572800000|2022-12-09 08:00:00|11688.03|11688.03|11707.07|11707.07|11711.04|11711.04|11635.1|11635.1|0
1670576400000|2022-12-09 09:00:00|11705.79|11705.79|11748.52|11748.52|11757.87|11757.87|11705.79|11705.79|0
1670580000000|2022-12-09 10:00:00|11752.5|11752.5|11782.78|11782.78|11802.28|11802.28|11752.01|11752.01|0
1670583600000|2022-12-09 11:00:00|11784.77|11784.77|11773.72|11773.72|11790.19|11790.19|11771.73|11771.73|0
1670587200000|2022-12-09 12:00:00|11775.05|11775.05|11822.75|11822.75|11827.89|11827.89|11758.5|11758.5|0
1670590800000|2022-12-09 13:00:00|11824.1|11824.1|11755.49|11755.49|11826.09|11826.09|11664.82|11664.82|0
1670594400000|2022-12-09 14:00:00|11756.1|11756.1|11771.69|11771.69|11802.91|11802.91|11710.57|11710.57|0
1670598000000|2022-12-09 15:00:00|11775.14|11775.14|11785.83|11785.83|11809.7|11809.7|11763.09|11763.09|0
1670601600000|2022-12-09 16:00:00|11783.84|11783.84|11771.2|11771.2|11791.07|11791.07|11771.2|11771.2|0
1670832000000|2022-12-12 08:00:00|11756.18|11756.18|11734.42|11734.42|11792.53|11792.53|11726.93|11726.93|0
1670835600000|2022-12-12 09:00:00|11733.09|11733.09|11760.98|11760.98|11770.27|11770.27|11702.57|11702.57|0
1670839200000|2022-12-12 10:00:00|11761.25|11761.25|11780.05|11780.05|11802.99|11802.99|11756.97|11756.97|0
1670842800000|2022-12-12 11:00:00|11776.07|11776.07|11793.97|11793.97|11816.1|11816.1|11768.19|11768.19|0
1670846400000|2022-12-12 12:00:00|11789.99|11789.99|11712.42|11712.42|11789.99|11789.99|11708|11708|0
1670850000000|2022-12-12 13:00:00|11710.43|11710.43|11725.72|11725.72|11737.53|11737.53|11693.11|11693.11|0
1670853600000|2022-12-12 14:00:00|11726.33|11726.33|11737.43|11737.43|11749.81|11749.81|11711.07|11711.07|0
1670857200000|2022-12-12 15:00:00|11736.82|11736.82|11734.02|11734.02|11748.28|11748.28|11676.39|11676.39|0
1670860800000|2022-12-12 16:00:00|11730.04|11730.04|11740.99|11740.99|11770.64|11770.64|11730.04|11730.04|0
1670918400000|2022-12-13 08:00:00|11878.92|11878.92|11808.62|11808.62|11886.25|11886.25|11802.3|11802.3|0
1670922000000|2022-12-13 09:00:00|11809.47|11809.47|11869.48|11869.48|11890.83|11890.83|11791.84|11791.84|0
1670925600000|2022-12-13 10:00:00|11873.46|11873.46|11948.11|11948.11|11948.53|11948.53|11862.89|11862.89|0
1670929200000|2022-12-13 11:00:00|11954.07|11954.07|11974.18|11974.18|11978.58|11978.58|11944.68|11944.68|0
1670932800000|2022-12-13 12:00:00|11974.79|11974.79|11983|11983|12014.51|12014.51|11974.18|11974.18|0
1670936400000|2022-12-13 13:00:00|11979.02|11979.02|12222.55|12222.55|12249.27|12249.27|11951.88|11951.88|0
1670940000000|2022-12-13 14:00:00|12226.52|12226.52|12274.65|12274.65|12274.65|12274.65|12154.07|12154.07|0
1670943600000|2022-12-13 15:00:00|12277.97|12277.97|12023.66|12023.66|12277.97|12277.97|12017.27|12017.27|0
1670947200000|2022-12-13 16:00:00|12025.65|12025.65|12034.94|12034.94|12043.77|12043.77|11999.07|11999.07|0
1671004800000|2022-12-14 08:00:00|11990.28|11990.28|12067.02|12067.02|12068.34|12068.34|11972.81|11972.81|0
1671008400000|2022-12-14 09:00:00|12061.05|12061.05|11999.28|11999.28|12062.45|12062.45|11997.95|11997.95|0
1671012000000|2022-12-14 10:00:00|11998.74|11998.74|12031.15|12031.15|12053.65|12053.65|11998.74|11998.74|0
1671015600000|2022-12-14 11:00:00|12029.81|12029.81|12038.46|12038.46|12065.48|12065.48|12022.37|12022.37|0
1671019200000|2022-12-14 12:00:00|12044.43|12044.43|12033.12|12033.12|12067.75|12067.75|12027.6|12027.6|0
1671022800000|2022-12-14 13:00:00|12037.1|12037.1|12056.4|12056.4|12065.04|12065.04|12024.96|12024.96|0
1671026400000|2022-12-14 14:00:00|12060.38|12060.38|12112.93|12112.93|12141.63|12141.63|12060.38|12060.38|0
1671030000000|2022-12-14 15:00:00|12111.59|12111.59|12091.8|12091.8|12119.56|12119.56|12068.02|12068.02|0
1671033600000|2022-12-14 16:00:00|12094.47|12094.47|12098.75|12098.75|12109.27|12109.27|12083.83|12083.83|0
1671091200000|2022-12-15 08:00:00|11925.04|11925.04|11920|11920|11932.51|11932.51|11868.39|11868.39|0
1671094800000|2022-12-15 09:00:00|11920.61|11920.61|11902.21|11902.21|11944.8|11944.8|11900.22|11900.22|0
1671098400000|2022-12-15 10:00:00|11903.29|11903.29|11944.08|11944.08|11968.92|11968.92|11880.94|11880.94|0
1671102000000|2022-12-15 11:00:00|11946.07|11946.07|11964.59|11964.59|11964.59|11964.59|11927.53|11927.53|0
1671105600000|2022-12-15 12:00:00|11967.26|11967.26|11985.39|11985.39|11989.37|11989.37|11947.11|11947.11|0
1671109200000|2022-12-15 13:00:00|11984.06|11984.06|11943.87|11943.87|11994.03|11994.03|11910.28|11910.28|0
1671112800000|2022-12-15 14:00:00|11944.72|11944.72|11907.48|11907.48|11991.11|11991.11|11898.57|11898.57|0
1671116400000|2022-12-15 15:00:00|11905.49|11905.49|11953.89|11953.89|11956.19|11956.19|11872.63|11872.63|0
1671120000000|2022-12-15 16:00:00|11955.88|11955.88|11921.4|11921.4|11956.42|11956.42|11912.92|11912.92|0
1671177600000|2022-12-16 08:00:00|11868.02|11868.02|11749.66|11749.66|11868.02|11868.02|11743.5|11743.5|0
1671181200000|2022-12-16 09:00:00|11749.39|11749.39|11724.64|11724.64|11772.88|11772.88|11722.65|11722.65|0
1671184800000|2022-12-16 10:00:00|11722.57|11722.57|11662.23|11662.23|11722.57|11722.57|11629.38|11629.38|0
1671188400000|2022-12-16 11:00:00|11666.84|11666.84|11691.26|11691.26|11692.41|11692.41|11616.11|11616.11|0
1671192000000|2022-12-16 12:00:00|11693.25|11693.25|11721.33|11721.33|11721.33|11721.33|11678.51|11678.51|0
1671195600000|2022-12-16 13:00:00|11724|11724|11676.37|11676.37|11724|11724|11663.09|11663.09|0
1671199200000|2022-12-16 14:00:00|11675.76|11675.76|11759.59|11759.59|11777.86|11777.86|11675.69|11675.69|0
1671202800000|2022-12-16 15:00:00|11762.64|11762.64|11743.52|11743.52|11762.64|11762.64|11650.81|11650.81|0
1671206400000|2022-12-16 16:00:00|11744.86|11744.86|11734.84|11734.84|11754.05|11754.05|11718.78|11718.78|0
1671436800000|2022-12-19 08:00:00|11686.14|11686.14|11684.09|11684.09|11720.71|11720.71|11677.29|11677.29|0
1671440400000|2022-12-19 09:00:00|11680.17|11680.17|11689.98|11689.98|11718.06|11718.06|11658.35|11658.35|0
1671444000000|2022-12-19 10:00:00|11691.29|11691.29|11709.71|11709.71|11743.61|11743.61|11686.5|11686.5|0
1671447600000|2022-12-19 11:00:00|11707.7|11707.7|11699.73|11699.73|11721.09|11721.09|11687.65|11687.65|0
1671451200000|2022-12-19 12:00:00|11699.1|11699.1|11712.99|11712.99|11717.23|11717.23|11679.77|11679.77|0
1671454800000|2022-12-19 13:00:00|11710.38|11710.38|11709.2|11709.2|11732.28|11732.28|11692.65|11692.65|0
1671458400000|2022-12-19 14:00:00|11710.85|11710.85|11685.33|11685.33|11719.51|11719.51|11667.74|11667.74|0
1671462000000|2022-12-19 15:00:00|11681.3|11681.3|11692.53|11692.53|11718.66|11718.66|11665.46|11665.46|0
1671465600000|2022-12-19 16:00:00|11691.23|11691.23|11714.51|11714.51|11721.16|11721.16|11683.56|11683.56|0
1671523200000|2022-12-20 08:00:00|11602.92|11602.92|11680.91|11680.91|11688.37|11688.37|11558.54|11558.54|0
1671526800000|2022-12-20 09:00:00|11684.94|11684.94|11657.19|11657.19|11690.16|11690.16|11636.72|11636.72|0
1671530400000|2022-12-20 10:00:00|11663.23|11663.23|11697.45|11697.45|11706.34|11706.34|11654.32|11654.32|0
1671534000000|2022-12-20 11:00:00|11697.21|11697.21|11694.29|11694.29|11728.69|11728.69|11687.96|11687.96|0
1671537600000|2022-12-20 12:00:00|11691.68|11691.68|11693.47|11693.47|11700.26|11700.26|11676.7|11676.7|0
1671541200000|2022-12-20 13:00:00|11689.45|11689.45|11699.13|11699.13|11707.88|11707.88|11683.94|11683.94|0
1671544800000|2022-12-20 14:00:00|11698.5|11698.5|11693.32|11693.32|11702.42|11702.42|11665.71|11665.71|0
1671548400000|2022-12-20 15:00:00|11692.01|11692.01|11703.81|11703.81|11724.18|11724.18|11688.64|11688.64|0
1671552000000|2022-12-20 16:00:00|11703.41|11703.41|11650.57|11650.57|11706.28|11706.28|11642.46|11642.46|0
1671609600000|2022-12-21 08:00:00|11670.77|11670.77|11733.55|11733.55|11752.87|11752.87|11655.3|11655.3|0
1671613200000|2022-12-21 09:00:00|11734.18|11734.18|11740.21|11740.21|11777.97|11777.97|11715.09|11715.09|0
1671616800000|2022-12-21 10:00:00|11737.6|11737.6|11710.89|11710.89|11741.3|11741.3|11698.78|11698.78|0
1671620400000|2022-12-21 11:00:00|11709.9|11709.9|11737.93|11737.93|11737.93|11737.93|11709.41|11709.41|0
1671624000000|2022-12-21 12:00:00|11736.63|11736.63|11735.48|11735.48|11743.79|11743.79|11720.97|11720.97|0
1671627600000|2022-12-21 13:00:00|11737.5|11737.5|11717.65|11717.65|11743.79|11743.79|11709.2|11709.2|0
1671631200000|2022-12-21 14:00:00|11715.64|11715.64|11696.65|11696.65|11715.64|11715.64|11674.83|11674.83|0
1671634800000|2022-12-21 15:00:00|11697.64|11697.64|11750.16|11750.16|11771.71|11771.71|11695.87|11695.87|0
1671638400000|2022-12-21 16:00:00|11750.4|11750.4|11759.06|11759.06|11764.42|11764.42|11737|11737|0
1671696000000|2022-12-22 08:00:00|11831.73|11831.73|11887.09|11887.09|11887.09|11887.09|11822.41|11822.41|0
1671699600000|2022-12-22 09:00:00|11889.1|11889.1|11842.01|11842.01|11891.12|11891.12|11839.54|11839.54|0
1671703200000|2022-12-22 10:00:00|11837.98|11837.98|11856.74|11856.74|11866.02|11866.02|11824.94|11824.94|0
1671706800000|2022-12-22 11:00:00|11854.73|11854.73|11830.2|11830.2|11854.73|11854.73|11820.26|11820.26|0
1671710400000|2022-12-22 12:00:00|11840.27|11840.27|11827.95|11827.95|11840.27|11840.27|11802.27|11802.27|0
1671714000000|2022-12-22 13:00:00|11831.98|11831.98|11765.73|11765.73|11840.54|11840.54|11758.42|11758.42|0
1671717600000|2022-12-22 14:00:00|11763.71|11763.71|11681.83|11681.83|11770.09|11770.09|11670.38|11670.38|0
1671721200000|2022-12-22 15:00:00|11681|11681|11633.7|11633.7|11682.3|11682.3|11626.95|11626.95|0
1671724800000|2022-12-22 16:00:00|11637.73|11637.73|11627.14|11627.14|11637.73|11637.73|11621.81|11621.81|0
1671782400000|2022-12-23 08:00:00|11652.67|11652.67|11717.78|11717.78|11720.52|11720.52|11631.86|11631.86|0
1671786000000|2022-12-23 09:00:00|11713.75|11713.75|11776.71|11776.71|11776.71|11776.71|11707.39|11707.39|0
1671789600000|2022-12-23 10:00:00|11778.73|11778.73|11790.79|11790.79|11819.48|11819.48|11770.85|11770.85|0
1671793200000|2022-12-23 11:00:00|11790.17|11790.17|11728.3|11728.3|11790.17|11790.17|11724.28|11724.28|0
1671796800000|2022-12-23 12:00:00|11730.32|11730.32|11734.11|11734.11|11734.11|11734.11|11715.76|11715.76|0
1672214400000|2022-12-28 08:00:00|11816.43|11816.43|11793.98|11793.98|11834.43|11834.43|11779.16|11779.16|0
1672218000000|2022-12-28 09:00:00|11789.96|11789.96|11780.6|11780.6|11797.22|11797.22|11758.87|11758.87|0
1672221600000|2022-12-28 10:00:00|11781.41|11781.41|11814.26|11814.26|11814.26|11814.26|11764.98|11764.98|0
1672225200000|2022-12-28 11:00:00|11812.95|11812.95|11831.02|11831.02|11831.02|11831.02|11804.06|11804.06|0
1672228800000|2022-12-28 12:00:00|11829.72|11829.72|11831.75|11831.75|11855.8|11855.8|11829.11|11829.11|0
1672232400000|2022-12-28 13:00:00|11833.05|11833.05|11821.71|11821.71|11834.57|11834.57|11804.08|11804.08|0
1672236000000|2022-12-28 14:00:00|11819.69|11819.69|11818.67|11818.67|11851.89|11851.89|11799.24|11799.24|0
1672239600000|2022-12-28 15:00:00|11817.86|11817.86|11781.61|11781.61|11834.21|11834.21|11778.43|11778.43|0
1672243200000|2022-12-28 16:00:00|11782.92|11782.92|11762.9|11762.9|11786.24|11786.24|11762.49|11762.49|0
1672300800000|2022-12-29 08:00:00|11723.14|11723.14|11696.45|11696.45|11723.14|11723.14|11656.09|11656.09|0
1672304400000|2022-12-29 09:00:00|11697.68|11697.68|11747.39|11747.39|11754.08|11754.08|11692.58|11692.58|0
1672308000000|2022-12-29 10:00:00|11746.08|11746.08|11717.85|11717.85|11750.03|11750.03|11714.48|11714.48|0
1672311600000|2022-12-29 11:00:00|11721.87|11721.87|11695.85|11695.85|11721.87|11721.87|11693.25|11693.25|0
1672315200000|2022-12-29 12:00:00|11696.27|11696.27|11691.63|11691.63|11696.27|11696.27|11669.13|11669.13|0
1672318800000|2022-12-29 13:00:00|11691.88|11691.88|11733.41|11733.41|11738.02|11738.02|11691.88|11691.88|0
1672322400000|2022-12-29 14:00:00|11732.11|11732.11|11791.82|11791.82|11797.42|11797.42|11732.11|11732.11|0
1672326000000|2022-12-29 15:00:00|11794.43|11794.43|11774.76|11774.76|11798.63|11798.63|11761.55|11761.55|0
1672329600000|2022-12-29 16:00:00|11776.07|11776.07|11787.1|11787.1|11791.8|11791.8|11758.67|11758.67|0
1672387200000|2022-12-30 08:00:00|11804.35|11804.35|11820.12|11820.12|11860.52|11860.52|11804.35|11804.35|0
1672390800000|2022-12-30 09:00:00|11824.15|11824.15|11823.41|11823.41|11824.15|11824.15|11795.95|11795.95|0
1672394400000|2022-12-30 10:00:00|11821.39|11821.39|11794.04|11794.04|11824.46|11824.46|11794.04|11794.04|0
1672398000000|2022-12-30 11:00:00|11793.41|11793.41|11747.3|11747.3|11793.41|11793.41|11747.3|11747.3|0
1672401600000|2022-12-30 12:00:00|11748.6|11748.6|11735.99|11735.99|11758.26|11758.26|11730.75|11730.75|0
1672732800000|2023-01-03 08:00:00|11816.56|11816.56|11951.18|11951.18|11959.64|11959.64|11816.56|11816.56|0
1672736400000|2023-01-03 09:00:00|11950.69|11950.69|11971.07|11971.07|11982.87|11982.87|11950.69|11950.69|0
1672740000000|2023-01-03 10:00:00|11966.39|11966.39|11893.27|11893.27|11966.39|11966.39|11867.06|11867.06|0
1672743600000|2023-01-03 11:00:00|11891.25|11891.25|11813.76|11813.76|11891.25|11891.25|11811.58|11811.58|0
1672747200000|2023-01-03 12:00:00|11808.54|11808.54|11817.15|11817.15|11830.69|11830.69|11795.37|11795.37|0
1672750800000|2023-01-03 13:00:00|11815.49|11815.49|11787.81|11787.81|11831.48|11831.48|11769.78|11769.78|0
1672754400000|2023-01-03 14:00:00|11785.8|11785.8|11800.77|11800.77|11877.5|11877.5|11785.8|11785.8|0
1672758000000|2023-01-03 15:00:00|11799.96|11799.96|11842.93|11842.93|11842.93|11842.93|11756.56|11756.56|0
1672761600000|2023-01-03 16:00:00|11844.94|11844.94|11757.64|11757.64|11845.68|11845.68|11747.85|11747.85|0
1672819200000|2023-01-04 08:00:00|11891.21|11891.21|11916.95|11916.95|11969.85|11969.85|11891.21|11891.21|0
1672822800000|2023-01-04 09:00:00|11919.56|11919.56|11950.62|11950.62|11961.48|11961.48|11898.74|11898.74|0
1672826400000|2023-01-04 10:00:00|11952.64|11952.64|11942.97|11942.97|11988.2|11988.2|11940.04|11940.04|0
1672830000000|2023-01-04 11:00:00|11940.95|11940.95|11944.38|11944.38|11958.19|11958.19|11917.49|11917.49|0
1672833600000|2023-01-04 12:00:00|11943.75|11943.75|11889.57|11889.57|11973.53|11973.53|11886.84|11886.84|0
1672837200000|2023-01-04 13:00:00|11893.6|11893.6|11932.77|11932.77|11940.33|11940.33|11884.84|11884.84|0
1672840800000|2023-01-04 14:00:00|11930.75|11930.75|11937.13|11937.13|11976.04|11976.04|11921.65|11921.65|0
1672844400000|2023-01-04 15:00:00|11931.22|11931.22|11970.1|11970.1|11977.94|11977.94|11894.87|11894.87|0
1672848000000|2023-01-04 16:00:00|11976.14|11976.14|11955.12|11955.12|11976.97|11976.97|11941.77|11941.77|0
1672905600000|2023-01-05 08:00:00|11914.41|11914.41|11860.57|11860.57|11914.65|11914.65|11802.15|11802.15|0
1672909200000|2023-01-05 09:00:00|11859.27|11859.27|11881.67|11881.67|11881.67|11881.67|11818.6|11818.6|0
1672912800000|2023-01-05 10:00:00|11883.69|11883.69|11899.01|11899.01|11920.23|11920.23|11877.65|11877.65|0
1672916400000|2023-01-05 11:00:00|11901.03|11901.03|11858.62|11858.62|11933.73|11933.73|11858.62|11858.62|0
1672920000000|2023-01-05 12:00:00|11857.37|11857.37|11829.69|11829.69|11880.35|11880.35|11829.69|11829.69|0
1672923600000|2023-01-05 13:00:00|11833.71|11833.71|11693.05|11693.05|11838.24|11838.24|11692.42|11692.42|0
1672927200000|2023-01-05 14:00:00|11693.68|11693.68|11781.7|11781.7|11783.71|11783.71|11685.03|11685.03|0
1672930800000|2023-01-05 15:00:00|11783|11783|11799.68|11799.68|11822.03|11822.03|11774.84|11774.84|0
1672934400000|2023-01-05 16:00:00|11799.27|11799.27|11763.92|11763.92|11800.19|11800.19|11759.52|11759.52|0
1672992000000|2023-01-06 08:00:00|11747.1|11747.1|11727.1|11727.1|11764.38|11764.38|11727.1|11727.1|0
1672995600000|2023-01-06 09:00:00|11729.72|11729.72|11740.56|11740.56|11746.47|11746.47|11708.2|11708.2|0
1672999200000|2023-01-06 10:00:00|11739.93|11739.93|11753.19|11753.19|11755.21|11755.21|11724.26|11724.26|0
1673002800000|2023-01-06 11:00:00|11756.83|11756.83|11762.04|11762.04|11779.75|11779.75|11751.99|11751.99|0
1673006400000|2023-01-06 12:00:00|11764.65|11764.65|11752.67|11752.67|11771.09|11771.09|11747.57|11747.57|0
1673010000000|2023-01-06 13:00:00|11754.69|11754.69|11854.6|11854.6|11856.49|11856.49|11738.03|11738.03|0
1673013600000|2023-01-06 14:00:00|11852.59|11852.59|11789.79|11789.79|11866.46|11866.46|11779.13|11779.13|0
1673017200000|2023-01-06 15:00:00|11789.54|11789.54|11923.29|11923.29|11927.31|11927.31|11789.54|11789.54|0
1673020800000|2023-01-06 16:00:00|11927.31|11927.31|11930.12|11930.12|11944.59|11944.59|11914.42|11914.42|0
1673251200000|2023-01-09 08:00:00|11980.6|11980.6|11972.98|11972.98|12023.37|12023.37|11968.58|11968.58|0
1673254800000|2023-01-09 09:00:00|11974.99|11974.99|11960.38|11960.38|11991.62|11991.62|11927.34|11927.34|0
1673258400000|2023-01-09 10:00:00|11957.77|11957.77|11958.08|11958.08|11983.52|11983.52|11925.79|11925.79|0
1673262000000|2023-01-09 11:00:00|11956.07|11956.07|11981.54|11981.54|12038.42|12038.42|11956.07|11956.07|0
1673265600000|2023-01-09 12:00:00|11979.53|11979.53|12015.76|12015.76|12027.41|12027.41|11971.56|11971.56|0
1673269200000|2023-01-09 13:00:00|12009.72|12009.72|12033.43|12033.43|12040.1|12040.1|12007.44|12007.44|0
1673272800000|2023-01-09 14:00:00|12035.45|12035.45|12048.37|12048.37|12074.76|12074.76|12012.43|12012.43|0
1673276400000|2023-01-09 15:00:00|12048.12|12048.12|12071.35|12071.35|12074.75|12074.75|12029.32|12029.32|0
1673280000000|2023-01-09 16:00:00|12073.36|12073.36|12095.38|12095.38|12108.28|12108.28|12068.38|12068.38|0
1673337600000|2023-01-10 08:00:00|12022.87|12022.87|12040.49|12040.49|12046.53|12046.53|11991.72|11991.72|0
1673341200000|2023-01-10 09:00:00|12039.86|12039.86|12122.19|12122.19|12142.14|12142.14|12039.86|12039.86|0
1673344800000|2023-01-10 10:00:00|12120.17|12120.17|12085.1|12085.1|12123.19|12123.19|12083.79|12083.79|0
1673348400000|2023-01-10 11:00:00|12086.4|12086.4|12080.37|12080.37|12098.45|12098.45|12057.25|12057.25|0
1673352000000|2023-01-10 12:00:00|12078.35|12078.35|12100.98|12100.98|12111.2|12111.2|12078.35|12078.35|0
1673355600000|2023-01-10 13:00:00|12098.96|12098.96|12090.51|12090.51|12118.61|12118.61|12069.23|12069.23|0
1673359200000|2023-01-10 14:00:00|12092.53|12092.53|12107.12|12107.12|12151.35|12151.35|12084.48|12084.48|0
1673362800000|2023-01-10 15:00:00|12105.15|12105.15|12104.68|12104.68|12106.69|12106.69|12047.96|12047.96|0
1673366400000|2023-01-10 16:00:00|12106.69|12106.69|12099.98|12099.98|12106.69|12106.69|12067.73|12067.73|0
1673424000000|2023-01-11 08:00:00|12055.74|12055.74|12124.14|12124.14|12128.16|12128.16|12055.74|12055.74|0
1673427600000|2023-01-11 09:00:00|12122.12|12122.12|12240.64|12240.64|12240.64|12240.64|12120.71|12120.71|0
1673431200000|2023-01-11 10:00:00|12241.14|12241.14|12226.48|12226.48|12255.99|12255.99|12221.37|12221.37|0
1673434800000|2023-01-11 11:00:00|12227.11|12227.11|12245.74|12245.74|12251.34|12251.34|12223.05|12223.05|0
1673438400000|2023-01-11 12:00:00|12247.05|12247.05|12243.46|12243.46|12247.05|12247.05|12208.44|12208.44|0
1673442000000|2023-01-11 13:00:00|12245.48|12245.48|12231.56|12231.56|12251.65|12251.65|12221.76|12221.76|0
1673445600000|2023-01-11 14:00:00|12231.98|12231.98|12279.11|12279.11|12289.75|12289.75|12222.64|12222.64|0
1673449200000|2023-01-11 15:00:00|12278.7|12278.7|12266.47|12266.47|12312.24|12312.24|12264.45|12264.45|0
1673452800000|2023-01-11 16:00:00|12266.22|12266.22|12276.55|12276.55|12286.14|12286.14|12266.22|12266.22|0
1673510400000|2023-01-12 08:00:00|12294.88|12294.88|12286.98|12286.98|12343.77|12343.77|12285.68|12285.68|0
1673514000000|2023-01-12 09:00:00|12288.24|12288.24|12280.87|12280.87|12310.62|12310.62|12265.25|12265.25|0
1673517600000|2023-01-12 10:00:00|12278.85|12278.85|12231.11|12231.11|12278.85|12278.85|12213.24|12213.24|0
1673521200000|2023-01-12 11:00:00|12227.08|12227.08|12256.16|12256.16|12268|12268|12227.08|12227.08|0
1673524800000|2023-01-12 12:00:00|12250.12|12250.12|12263.64|12263.64|12274.3|12274.3|12236.47|12236.47|0
1673528400000|2023-01-12 13:00:00|12265.65|12265.65|12360.4|12360.4|12360.4|12360.4|12205.24|12205.24|0
1673532000000|2023-01-12 14:00:00|12359.59|12359.59|12279.38|12279.38|12371.92|12371.92|12227.03|12227.03|0
1673535600000|2023-01-12 15:00:00|12281.39|12281.39|12302.96|12302.96|12316.34|12316.34|12247.16|12247.16|0
1673539200000|2023-01-12 16:00:00|12298.93|12298.93|12304.06|12304.06|12314.57|12314.57|12288.76|12288.76|0
1673596800000|2023-01-13 08:00:00|12339.31|12339.31|12379.82|12379.82|12380.72|12380.72|12335.63|12335.63|0
1673600400000|2023-01-13 09:00:00|12378.15|12378.15|12423.75|12423.75|12424.38|12424.38|12365.68|12365.68|0
1673604000000|2023-01-13 10:00:00|12423.34|12423.34|12414.39|12414.39|12424.25|12424.25|12385.79|12385.79|0
1673607600000|2023-01-13 11:00:00|12410.37|12410.37|12420.45|12420.45|12442.28|12442.28|12398.64|12398.64|0
1673611200000|2023-01-13 12:00:00|12422.46|12422.46|12398.02|12398.02|12441.74|12441.74|12393.99|12393.99|0
1673614800000|2023-01-13 13:00:00|12398.65|12398.65|12375.51|12375.51|12418.37|12418.37|12373.49|12373.49|0
1673618400000|2023-01-13 14:00:00|12377.17|12377.17|12407.76|12407.76|12431.66|12431.66|12362.88|12362.88|0
1673622000000|2023-01-13 15:00:00|12406.46|12406.46|12367.35|12367.35|12420.76|12420.76|12365.75|12365.75|0
1673625600000|2023-01-13 16:00:00|12368.65|12368.65|12342.92|12342.92|12368.65|12368.65|12325.88|12325.88|0
1673856000000|2023-01-16 08:00:00|12350.9|12350.9|12339.46|12339.46|12378.7|12378.7|12272.52|12272.52|0
1673859600000|2023-01-16 09:00:00|12333.42|12333.42|12419.81|12419.81|12432.2|12432.2|12329.68|12329.68|0
1673863200000|2023-01-16 10:00:00|12421.83|12421.83|12402.15|12402.15|12423.13|12423.13|12379.09|12379.09|0
1673866800000|2023-01-16 11:00:00|12404.76|12404.76|12417.12|12417.12|12417.12|12417.12|12391.07|12391.07|0
1673870400000|2023-01-16 12:00:00|12415.82|12415.82|12417.2|12417.2|12438.53|12438.53|12405.29|12405.29|0
1673874000000|2023-01-16 13:00:00|12413.18|12413.18|12413.38|12413.38|12427.69|12427.69|12405.62|12405.62|0
1673877600000|2023-01-16 14:00:00|12414.19|12414.19|12444.31|12444.31|12444.31|12444.31|12401.5|12401.5|0
1673881200000|2023-01-16 15:00:00|12441.7|12441.7|12503.51|12503.51|12513.93|12513.93|12420.89|12420.89|0
1673884800000|2023-01-16 16:00:00|12501.5|12501.5|12462.47|12462.47|12501.5|12501.5|12460.78|12460.78|0
1673942400000|2023-01-17 08:00:00|12512.65|12512.65|12482.05|12482.05|12513.95|12513.95|12457.57|12457.57|0
1673946000000|2023-01-17 09:00:00|12478.02|12478.02|12498.08|12498.08|12511.41|12511.41|12457.76|12457.76|0
1673949600000|2023-01-17 10:00:00|12496.07|12496.07|12533.24|12533.24|12549.35|12549.35|12490.97|12490.97|0
1673953200000|2023-01-17 11:00:00|12531.23|12531.23|12472.73|12472.73|12532.05|12532.05|12472.73|12472.73|0
1673956800000|2023-01-17 12:00:00|12468.7|12468.7|12477.27|12477.27|12497.4|12497.4|12466.59|12466.59|0
1673960400000|2023-01-17 13:00:00|12473.24|12473.24|12482.87|12482.87|12495.79|12495.79|12465.25|12465.25|0
1673964000000|2023-01-17 14:00:00|12484.75|12484.75|12510.54|12510.54|12527.68|12527.68|12481.44|12481.44|0
1673967600000|2023-01-17 15:00:00|12514.57|12514.57|12510.24|12510.24|12571.47|12571.47|12490.81|12490.81|0
1673971200000|2023-01-17 16:00:00|12504.2|12504.2|12530.61|12530.61|12531.11|12531.11|12490.62|12490.62|0
1674028800000|2023-01-18 08:00:00|12518.19|12518.19|12553.37|12553.37|12555.38|12555.38|12483.34|12483.34|0
1674032400000|2023-01-18 09:00:00|12552.11|12552.11|12551.78|12551.78|12564.14|12564.14|12534.76|12534.76|0
1674036000000|2023-01-18 10:00:00|12550.47|12550.47|12584.23|12584.23|12584.23|12584.23|12549.17|12549.17|0
1674039600000|2023-01-18 11:00:00|12584.48|12584.48|12580.2|12580.2|12584.48|12584.48|12543.14|12543.14|0
1674043200000|2023-01-18 12:00:00|12574.98|12574.98|12548.27|12548.27|12575.95|12575.95|12540.93|12540.93|0
1674046800000|2023-01-18 13:00:00|12549.57|12549.57|12593.62|12593.62|12608.02|12608.02|12540.93|12540.93|0
1674050400000|2023-01-18 14:00:00|12594.86|12594.86|12615.01|12615.01|12623.93|12623.93|12594.86|12594.86|0
1674054000000|2023-01-18 15:00:00|12612.99|12612.99|12541.16|12541.16|12624.44|12624.44|12540.14|12540.14|0
1674057600000|2023-01-18 16:00:00|12531.09|12531.09|12502.61|12502.61|12535.03|12535.03|12488.27|12488.27|0
1674115200000|2023-01-19 08:00:00|12385.02|12385.02|12298.98|12298.98|12419.23|12419.23|12298.98|12298.98|0
1674118800000|2023-01-19 09:00:00|12303.01|12303.01|12331.97|12331.97|12331.97|12331.97|12264.91|12264.91|0
1674122400000|2023-01-19 10:00:00|12331.57|12331.57|12303.37|12303.37|12335.89|12335.89|12270.6|12270.6|0
1674126000000|2023-01-19 11:00:00|12305.38|12305.38|12259.06|12259.06|12305.38|12305.38|12241.48|12241.48|0
1674129600000|2023-01-19 12:00:00|12254.53|12254.53|12224.56|12224.56|12271.25|12271.25|12209.39|12209.39|0
1674133200000|2023-01-19 13:00:00|12224.32|12224.32|12262.47|12262.47|12262.47|12262.47|12222.3|12222.3|0
1674136800000|2023-01-19 14:00:00|12263.1|12263.1|12216.55|12216.55|12268.94|12268.94|12203.11|12203.11|0
1674140400000|2023-01-19 15:00:00|12212.53|12212.53|12203.84|12203.84|12260.08|12260.08|12195.09|12195.09|0
1674144000000|2023-01-19 16:00:00|12205.85|12205.85|12212.85|12212.85|12230.49|12230.49|12200.8|12200.8|0
1674201600000|2023-01-20 08:00:00|12290.92|12290.92|12348.61|12348.61|12374.33|12374.33|12277.76|12277.76|0
1674205200000|2023-01-20 09:00:00|12347.3|12347.3|12301.34|12301.34|12374.92|12374.92|12296.01|12296.01|0
1674208800000|2023-01-20 10:00:00|12299.33|12299.33|12311.57|12311.57|12363.91|12363.91|12298.44|12298.44|0
1674212400000|2023-01-20 11:00:00|12307.9|12307.9|12332.19|12332.19|12338.01|12338.01|12291.48|12291.48|0
1674216000000|2023-01-20 12:00:00|12330.88|12330.88|12341.63|12341.63|12354.96|12354.96|12327.68|12327.68|0
1674219600000|2023-01-20 13:00:00|12345.66|12345.66|12298.12|12298.12|12349.71|12349.71|12294.09|12294.09|0
1674223200000|2023-01-20 14:00:00|12297.71|12297.71|12339.17|12339.17|12368.96|12368.96|12297.3|12297.3|0
1674226800000|2023-01-20 15:00:00|12340.4|12340.4|12342.27|12342.27|12361.37|12361.37|12318.08|12318.08|0
1674230400000|2023-01-20 16:00:00|12341.77|12341.77|12360.04|12360.04|12374.14|12374.14|12340.74|12340.74|0
1674460800000|2023-01-23 08:00:00|12196.11|12196.11|12169.13|12169.13|12198.13|12198.13|12115.03|12115.03|0
1674464400000|2023-01-23 09:00:00|12167.83|12167.83|12222.1|12222.1|12237.84|12237.84|12159.14|12159.14|0
1674468000000|2023-01-23 10:00:00|12228.14|12228.14|12244.15|12244.15|12271.62|12271.62|12208.53|12208.53|0
1674471600000|2023-01-23 11:00:00|12252.21|12252.21|12284.34|12284.34|12302.84|12302.84|12229.6|12229.6|0
1674475200000|2023-01-23 12:00:00|12284.1|12284.1|12255.81|12255.81|12304.19|12304.19|12255.81|12255.81|0
1674478800000|2023-01-23 13:00:00|12251.78|12251.78|12225.66|12225.66|12263.29|12263.29|12213.12|12213.12|0
1674482400000|2023-01-23 14:00:00|12221.64|12221.64|12207.61|12207.61|12229.31|12229.31|12186.23|12186.23|0
1674486000000|2023-01-23 15:00:00|12209.63|12209.63|12236.13|12236.13|12242.17|12242.17|12209.63|12209.63|0
1674489600000|2023-01-23 16:00:00|12236.76|12236.76|12247.65|12247.65|12286.51|12286.51|12236.68|12236.68|0
1674547200000|2023-01-24 08:00:00|12339.82|12339.82|12309.56|12309.56|12343.73|12343.73|12295.02|12295.02|0
1674550800000|2023-01-24 09:00:00|12305.54|12305.54|12359.19|12359.19|12359.19|12359.19|12287.72|12287.72|0
1674554400000|2023-01-24 10:00:00|12356.57|12356.57|12379.5|12379.5|12392.91|12392.91|12344.18|12344.18|0
1674558000000|2023-01-24 11:00:00|12381.51|12381.51|12434.61|12434.61|12436.63|12436.63|12363.79|12363.79|0
1674561600000|2023-01-24 12:00:00|12430.59|12430.59|12414.95|12414.95|12455.69|12455.69|12414.95|12414.95|0
1674565200000|2023-01-24 13:00:00|12406.89|12406.89|12373.14|12373.14|12422.34|12422.34|12365.83|12365.83|0
1674568800000|2023-01-24 14:00:00|12371.13|12371.13|12398.67|12398.67|12438.85|12438.85|12366.31|12366.31|0
1674572400000|2023-01-24 15:00:00|12394.65|12394.65|12402.11|12402.11|12435.19|12435.19|12393.35|12393.35|0
1674576000000|2023-01-24 16:00:00|12404.13|12404.13|12404.92|12404.92|12425.48|12425.48|12400.4|12400.4|0
1674633600000|2023-01-25 08:00:00|12382.2|12382.2|12418.91|12418.91|12451.8|12451.8|12378.65|12378.65|0
1674637200000|2023-01-25 09:00:00|12418.08|12418.08|12341.49|12341.49|12421.55|12421.55|12335.03|12335.03|0
1674640800000|2023-01-25 10:00:00|12345.51|12345.51|12318.03|12318.03|12356.85|12356.85|12278.88|12278.88|0
1674644400000|2023-01-25 11:00:00|12320.04|12320.04|12262.61|12262.61|12320.04|12320.04|12251.41|12251.41|0
1674648000000|2023-01-25 12:00:00|12263.92|12263.92|12234.71|12234.71|12269.97|12269.97|12230.86|12230.86|0
1674651600000|2023-01-25 13:00:00|12232.7|12232.7|12182.66|12182.66|12234.71|12234.71|12171.09|12171.09|0
1674655200000|2023-01-25 14:00:00|12192.72|12192.72|12196.47|12196.47|12218.15|12218.15|12179.46|12179.46|0
1674658800000|2023-01-25 15:00:00|12195.66|12195.66|12185.36|12185.36|12233.13|12233.13|12164.27|12164.27|0
1674662400000|2023-01-25 16:00:00|12186.1|12186.1|12210.72|12210.72|12215.48|12215.48|12186.1|12186.1|0
1674720000000|2023-01-26 08:00:00|12347.23|12347.23|12297.44|12297.44|12378.39|12378.39|12295.93|12295.93|0
1674723600000|2023-01-26 09:00:00|12295.55|12295.55|12281.19|12281.19|12331.72|12331.72|12269.59|12269.59|0
1674727200000|2023-01-26 10:00:00|12281.44|12281.44|12332.93|12332.93|12348.36|12348.36|12281.03|12281.03|0
1674730800000|2023-01-26 11:00:00|12330.32|12330.32|12273.4|12273.4|12330.32|12330.32|12270.76|12270.76|0
1674734400000|2023-01-26 12:00:00|12273.82|12273.82|12292.1|12292.1|12308.83|12308.83|12268.09|12268.09|0
1674738000000|2023-01-26 13:00:00|12296.12|12296.12|12309.37|12309.37|12309.37|12309.37|12257.57|12257.57|0
1674741600000|2023-01-26 14:00:00|12313.39|12313.39|12323.11|12323.11|12338.8|12338.8|12293.3|12293.3|0
1674745200000|2023-01-26 15:00:00|12325.72|12325.72|12318.86|12318.86|12363.69|12363.69|12315.29|12315.29|0
1674748800000|2023-01-26 16:00:00|12318.61|12318.61|12302.72|12302.72|12336.13|12336.13|12297|12297|0
1674806400000|2023-01-27 08:00:00|12313.98|12313.98|12279.6|12279.6|12324.32|12324.32|12259.53|12259.53|0
1674810000000|2023-01-27 09:00:00|12261.48|12261.48|12247.15|12247.15|12269.47|12269.47|12244.54|12244.54|0
1674813600000|2023-01-27 10:00:00|12252.37|12252.37|12278.8|12278.8|12284.14|12284.14|12249.76|12249.76|0
1674817200000|2023-01-27 11:00:00|12273.51|12273.51|12280.83|12280.83|12293.32|12293.32|12251.98|12251.98|0
1674820800000|2023-01-27 12:00:00|12286.87|12286.87|12255.84|12255.84|12288.88|12288.88|12253.55|12253.55|0
1674824400000|2023-01-27 13:00:00|12251.81|12251.81|12231.86|12231.86|12277.33|12277.33|12221.06|12221.06|0
1674828000000|2023-01-27 14:00:00|12232.11|12232.11|12264.06|12264.06|12273.82|12273.82|12213.46|12213.46|0
1674831600000|2023-01-27 15:00:00|12262.05|12262.05|12233.46|12233.46|12279.34|12279.34|12227.42|12227.42|0
1674835200000|2023-01-27 16:00:00|12235.47|12235.47|12253.88|12253.88|12262.05|12262.05|12233.9|12233.9|0
1675065600000|2023-01-30 08:00:00|12244.49|12244.49|12240.54|12240.54|12274.82|12274.82|12211.96|12211.96|0
1675069200000|2023-01-30 09:00:00|12241.85|12241.85|12230.11|12230.11|12254.63|12254.63|12198.23|12198.23|0
1675072800000|2023-01-30 10:00:00|12232.12|12232.12|12209.8|12209.8|12237.47|12237.47|12183.17|12183.17|0
1675076400000|2023-01-30 11:00:00|12207.18|12207.18|12197.69|12197.69|12214.19|12214.19|12184.03|12184.03|0
1675080000000|2023-01-30 12:00:00|12199.7|12199.7|12250.67|12250.67|12261.89|12261.89|12199.7|12199.7|0
1675083600000|2023-01-30 13:00:00|12249.36|12249.36|12269.75|12269.75|12288.69|12288.69|12240.78|12240.78|0
1675087200000|2023-01-30 14:00:00|12267.13|12267.13|12338.91|12338.91|12340.93|12340.93|12258.59|12258.59|0
1675090800000|2023-01-30 15:00:00|12339.32|12339.32|12338.44|12338.44|12359.89|12359.89|12328.62|12328.62|0
1675094400000|2023-01-30 16:00:00|12340.45|12340.45|12372.1|12372.1|12379.96|12379.96|12332.13|12332.13|0
1675152000000|2023-01-31 08:00:00|12392.52|12392.52|12284.33|12284.33|12392.52|12392.52|12259.53|12259.53|0
1675155600000|2023-01-31 09:00:00|12278.29|12278.29|12216.96|12216.96|12293.57|12293.57|12208.39|12208.39|0
1675159200000|2023-01-31 10:00:00|12217.2|12217.2|12229.17|12229.17|12252.03|12252.03|12204.79|12204.79|0
1675162800000|2023-01-31 11:00:00|12231.78|12231.78|12239.36|12239.36|12259.19|12259.19|12222.81|12222.81|0
1675166400000|2023-01-31 12:00:00|12241.97|12241.97|12254.81|12254.81|12263.99|12263.99|12220.54|12220.54|0
1675170000000|2023-01-31 13:00:00|12256.11|12256.11|12334.11|12334.11|12350.5|12350.5|12254.1|12254.1|0
1675173600000|2023-01-31 14:00:00|12332.8|12332.8|12365.82|12365.82|12390.3|12390.3|12319.64|12319.64|0
1675177200000|2023-01-31 15:00:00|12367.83|12367.83|12488.08|12488.08|12489.38|12489.38|12357.88|12357.88|0
1675180800000|2023-01-31 16:00:00|12488.7|12488.7|12465.76|12465.76|12501.9|12501.9|12460.06|12460.06|0
1675238400000|2023-02-01 08:00:00|12563.92|12563.92|12608.73|12608.73|12647.71|12647.71|12563.92|12563.92|0
1675242000000|2023-02-01 09:00:00|12608.97|12608.97|12567.38|12567.38|12612.89|12612.89|12567.38|12567.38|0
1675245600000|2023-02-01 10:00:00|12571.41|12571.41|12573.31|12573.31|12600.05|12600.05|12563.05|12563.05|0
1675249200000|2023-02-01 11:00:00|12569.28|12569.28|12597.25|12597.25|12619.19|12619.19|12569.28|12569.28|0
1675252800000|2023-02-01 12:00:00|12595.24|12595.24|12619.21|12619.21|12619.21|12619.21|12589.33|12589.33|0
1675256400000|2023-02-01 13:00:00|12618.96|12618.96|12613.61|12613.61|12650.35|12650.35|12609.58|12609.58|0
1675260000000|2023-02-01 14:00:00|12612.31|12612.31|12648.91|12648.91|12655.65|12655.65|12609.8|12609.8|0
1675263600000|2023-02-01 15:00:00|12650.93|12650.93|12602.9|12602.9|12650.93|12650.93|12580.22|12580.22|0
1675267200000|2023-02-01 16:00:00|12600.89|12600.89|12590.83|12590.83|12606.82|12606.82|12579.5|12579.5|0
1675324800000|2023-02-02 08:00:00|12771.67|12771.67|12818.11|12818.11|12838.52|12838.52|12743.15|12743.15|0
1675328400000|2023-02-02 09:00:00|12817.28|12817.28|12802.1|12802.1|12829.9|12829.9|12767.07|12767.07|0
1675332000000|2023-02-02 10:00:00|12804.71|12804.71|12815.76|12815.76|12845.08|12845.08|12804.71|12804.71|0
1675335600000|2023-02-02 11:00:00|12817.64|12817.64|12756.04|12756.04|12878.34|12878.34|12754.95|12754.95|0
1675339200000|2023-02-02 12:00:00|12754.03|12754.03|12735.15|12735.15|12760.24|12760.24|12715.36|12715.36|0
1675342800000|2023-02-02 13:00:00|12737.16|12737.16|12866.66|12866.66|12871.99|12871.99|12737.16|12737.16|0
1675346400000|2023-02-02 14:00:00|12862.63|12862.63|12873.89|12873.89|12919.07|12919.07|12861.06|12861.06|0
1675350000000|2023-02-02 15:00:00|12875.19|12875.19|12958.19|12958.19|12973.13|12973.13|12841.43|12841.43|0
1675353600000|2023-02-02 16:00:00|12955.93|12955.93|12974.75|12974.75|12981.49|12981.49|12952.37|12952.37|0
1675411200000|2023-02-03 08:00:00|12888.67|12888.67|12908.96|12908.96|12910.27|12910.27|12859.12|12859.12|0
1675414800000|2023-02-03 09:00:00|12909.59|12909.59|12919.28|12919.28|12941.67|12941.67|12904.94|12904.94|0
1675418400000|2023-02-03 10:00:00|12915.25|12915.25|12918.73|12918.73|12928.66|12928.66|12897.24|12897.24|0
1675422000000|2023-02-03 11:00:00|12919.36|12919.36|12928.8|12928.8|12947.63|12947.63|12919.36|12919.36|0
1675425600000|2023-02-03 12:00:00|12930.81|12930.81|12993.59|12993.59|12994.83|12994.83|12930.81|12930.81|0
1675429200000|2023-02-03 13:00:00|12994|12994|12910.41|12910.41|13009.5|13009.5|12861.3|12861.3|0
1675432800000|2023-02-03 14:00:00|12906.38|12906.38|12949.69|12949.69|12984.76|12984.76|12882.59|12882.59|0
1675436400000|2023-02-03 15:00:00|12948.44|12948.44|12972.67|12972.67|12993.42|12993.42|12925.83|12925.83|0
1675440000000|2023-02-03 16:00:00|12972.25|12972.25|13016.9|13016.9|13018.78|13018.78|12969.64|12969.64|0
1675670400000|2023-02-06 08:00:00|13037.43|13037.43|13066.63|13066.63|13081.57|13081.57|13015.45|13015.45|0
1675674000000|2023-02-06 09:00:00|13062.6|13062.6|12970.61|12970.61|13062.6|13062.6|12963.43|12963.43|0
1675677600000|2023-02-06 10:00:00|12972.62|12972.62|12927.27|12927.27|12973.25|12973.25|12907.72|12907.72|0
1675681200000|2023-02-06 11:00:00|12921.23|12921.23|12930.03|12930.03|12930.03|12930.03|12888.65|12888.65|0
1675684800000|2023-02-06 12:00:00|12932.06|12932.06|12971.35|12971.35|12982.02|12982.02|12927.71|12927.71|0
1675688400000|2023-02-06 13:00:00|12974.67|12974.67|12944.26|12944.26|12974.67|12974.67|12925.98|12925.98|0
1675692000000|2023-02-06 14:00:00|12944.76|12944.76|12971.09|12971.09|12972.37|12972.37|12939.15|12939.15|0
1675695600000|2023-02-06 15:00:00|12973.11|12973.11|12919.08|12919.08|12977.13|12977.13|12875.07|12875.07|0
1675699200000|2023-02-06 16:00:00|12921.69|12921.69|12921.58|12921.58|12934.98|12934.98|12906.64|12906.64|0
1675756800000|2023-02-07 08:00:00|12879.28|12879.28|12947.91|12947.91|12949.71|12949.71|12879.28|12879.28|0
1675760400000|2023-02-07 09:00:00|12943.89|12943.89|12919.79|12919.79|12949.47|12949.47|12909.98|12909.98|0
1675764000000|2023-02-07 10:00:00|12917.77|12917.77|12867.7|12867.7|12917.77|12917.77|12867.7|12867.7|0
1675767600000|2023-02-07 11:00:00|12868.91|12868.91|12831.27|12831.27|12896.7|12896.7|12822.65|12822.65|0
1675771200000|2023-02-07 12:00:00|12837.31|12837.31|12825.6|12825.6|12861.07|12861.07|12817.22|12817.22|0
1675774800000|2023-02-07 13:00:00|12823.58|12823.58|12740.73|12740.73|12834.69|12834.69|12730.03|12730.03|0
1675778400000|2023-02-07 14:00:00|12744.64|12744.64|12743.99|12743.99|12752.31|12752.31|12706.12|12706.12|0
1675782000000|2023-02-07 15:00:00|12741.98|12741.98|12740.97|12740.97|12764.94|12764.94|12726.1|12726.1|0
1675785600000|2023-02-07 16:00:00|12740.23|12740.23|12774.97|12774.97|12781.13|12781.13|12740.23|12740.23|0
1675843200000|2023-02-08 08:00:00|12872.55|12872.55|12865.98|12865.98|12872.55|12872.55|12822.05|12822.05|0
1675846800000|2023-02-08 09:00:00|12866.6|12866.6|12873.84|12873.84|12886.9|12886.9|12858.51|12858.51|0
1675850400000|2023-02-08 10:00:00|12877.86|12877.86|12893.88|12893.88|12900.95|12900.95|12875.1|12875.1|0
1675854000000|2023-02-08 11:00:00|12897.9|12897.9|12867.48|12867.48|12912.02|12912.02|12859.93|12859.93|0
1675857600000|2023-02-08 12:00:00|12869.49|12869.49|12874.93|12874.93|12886.24|12886.24|12857.14|12857.14|0
1675861200000|2023-02-08 13:00:00|12872.92|12872.92|12844.36|12844.36|12880.63|12880.63|12843.65|12843.65|0
1675864800000|2023-02-08 14:00:00|12842.34|12842.34|12875.63|12875.63|12892.58|12892.58|12836.3|12836.3|0
1675868400000|2023-02-08 15:00:00|12877.65|12877.65|12742.67|12742.67|12880.26|12880.26|12741.86|12741.86|0
1675872000000|2023-02-08 16:00:00|12740.66|12740.66|12769.3|12769.3|12770.35|12770.35|12736.85|12736.85|0
1675929600000|2023-02-09 08:00:00|12775.18|12775.18|12707.33|12707.33|12785.25|12785.25|12707.33|12707.33|0
1675933200000|2023-02-09 09:00:00|12706.11|12706.11|12734.32|12734.32|12734.32|12734.32|12702.8|12702.8|0
1675936800000|2023-02-09 10:00:00|12730.29|12730.29|12761.47|12761.47|12764.9|12764.9|12705.57|12705.57|0
1675940400000|2023-02-09 11:00:00|12760.17|12760.17|12773.46|12773.46|12778.51|12778.51|12749.49|12749.49|0
1675944000000|2023-02-09 12:00:00|12767.42|12767.42|12740.02|12740.02|12771.45|12771.45|12739.88|12739.88|0
1675947600000|2023-02-09 13:00:00|12738.71|12738.71|12747.15|12747.15|12757.37|12757.37|12722.02|12722.02|0
1675951200000|2023-02-09 14:00:00|12749.67|12749.67|12712.56|12712.56|12758.94|12758.94|12704.22|12704.22|0
1675954800000|2023-02-09 15:00:00|12708.53|12708.53|12659.41|12659.41|12715.87|12715.87|12646.6|12646.6|0
1675958400000|2023-02-09 16:00:00|12659|12659|12613.61|12613.61|12659|12659|12603.85|12603.85|0
1676016000000|2023-02-10 08:00:00|12539.71|12539.71|12534.63|12534.63|12561.92|12561.92|12517.66|12517.66|0
1676019600000|2023-02-10 09:00:00|12528.59|12528.59|12363.72|12363.72|12541.13|12541.13|12363.72|12363.72|0
1676023200000|2023-02-10 10:00:00|12369.76|12369.76|12264.49|12264.49|12369.76|12369.76|12252.73|12252.73|0
1676026800000|2023-02-10 11:00:00|12263.24|12263.24|12231.63|12231.63|12280.27|12280.27|12202.82|12202.82|0
1676030400000|2023-02-10 12:00:00|12233.64|12233.64|12189.53|12189.53|12248.16|12248.16|12186.21|12186.21|0
1676034000000|2023-02-10 13:00:00|12191.54|12191.54|12232.77|12232.77|12244.64|12244.64|12191.54|12191.54|0
1676037600000|2023-02-10 14:00:00|12232.14|12232.14|12243.07|12243.07|12276.6|12276.6|12227.33|12227.33|0
1676041200000|2023-02-10 15:00:00|12235.72|12235.72|12281.66|12281.66|12299.71|12299.71|12228.38|12228.38|0
1676044800000|2023-02-10 16:00:00|12283.67|12283.67|12303.67|12303.67|12305.53|12305.53|12280.95|12280.95|0
1676275200000|2023-02-13 08:00:00|12352.01|12352.01|12408.34|12408.34|12408.34|12408.34|12351.52|12351.52|0
1676278800000|2023-02-13 09:00:00|12410.36|12410.36|12379.84|12379.84|12425.33|12425.33|12373.64|12373.64|0
1676282400000|2023-02-13 10:00:00|12378.53|12378.53|12355.01|12355.01|12383.15|12383.15|12337.92|12337.92|0
1676286000000|2023-02-13 11:00:00|12356.31|12356.31|12339.54|12339.54|12356.31|12356.31|12310.67|12310.67|0
1676289600000|2023-02-13 12:00:00|12343.46|12343.46|12396.53|12396.53|12396.53|12396.53|12343.46|12343.46|0
1676293200000|2023-02-13 13:00:00|12397.83|12397.83|12420.51|12420.51|12424.93|12424.93|12389.78|12389.78|0
1676296800000|2023-02-13 14:00:00|12414.47|12414.47|12452.78|12452.78|12458.55|12458.55|12414.47|12414.47|0
1676300400000|2023-02-13 15:00:00|12454.79|12454.79|12454.59|12454.59|12478.43|12478.43|12415.9|12415.9|0
1676304000000|2023-02-13 16:00:00|12456.61|12456.61|12467.47|12467.47|12471.03|12471.03|12453.29|12453.29|0
1676361600000|2023-02-14 08:00:00|12492.88|12492.88|12453.92|12453.92|12492.88|12492.88|12421.3|12421.3|0
1676365200000|2023-02-14 09:00:00|12454.76|12454.76|12462.8|12462.8|12467.29|12467.29|12430.32|12430.32|0
1676368800000|2023-02-14 10:00:00|12464.81|12464.81|12497.19|12497.19|12511.53|12511.53|12462.88|12462.88|0
1676372400000|2023-02-14 11:00:00|12491.15|12491.15|12480.68|12480.68|12503.85|12503.85|12470.01|12470.01|0
1676376000000|2023-02-14 12:00:00|12482.69|12482.69|12456.36|12456.36|12484.51|12484.51|12448.98|12448.98|0
1676379600000|2023-02-14 13:00:00|12460.39|12460.39|12421.84|12421.84|12518.51|12518.51|12389.63|12389.63|0
1676383200000|2023-02-14 14:00:00|12423.86|12423.86|12439.16|12439.16|12443.28|12443.28|12356.3|12356.3|0
1676386800000|2023-02-14 15:00:00|12439.78|12439.78|12404.98|12404.98|12471.64|12471.64|12360.96|12360.96|0
1676390400000|2023-02-14 16:00:00|12405.39|12405.39|12402.73|12402.73|12429.12|12429.12|12402.24|12402.24|0
1676448000000|2023-02-15 08:00:00|12368.85|12368.85|12411.5|12411.5|12418.89|12418.89|12343.72|12343.72|0
1676451600000|2023-02-15 09:00:00|12412.73|12412.73|12465.48|12465.48|12475.85|12475.85|12412.49|12412.49|0
1676455200000|2023-02-15 10:00:00|12469.5|12469.5|12475.25|12475.25|12476.35|12476.35|12435.06|12435.06|0
1676458800000|2023-02-15 11:00:00|12473.24|12473.24|12450.23|12450.23|12481.56|12481.56|12447.81|12447.81|0
1676462400000|2023-02-15 12:00:00|12451.54|12451.54|12439.1|12439.1|12467.36|12467.36|12437.23|12437.23|0
1676466000000|2023-02-15 13:00:00|12437.08|12437.08|12422.4|12422.4|12437.08|12437.08|12407.39|12407.39|0
1676469600000|2023-02-15 14:00:00|12418.37|12418.37|12480.3|12480.3|12498.41|12498.41|12403.78|12403.78|0
1676473200000|2023-02-15 15:00:00|12479.68|12479.68|12535.01|12535.01|12552.98|12552.98|12475.12|12475.12|0
1676476800000|2023-02-15 16:00:00|12534.6|12534.6|12531.98|12531.98|12550.55|12550.55|12530.09|12530.09|0
1676534400000|2023-02-16 08:00:00|12637.71|12637.71|12585.62|12585.62|12647.18|12647.18|12555.52|12555.52|0
1676538000000|2023-02-16 09:00:00|12584.31|12584.31|12599|12599|12629.03|12629.03|12581.75|12581.75|0
1676541600000|2023-02-16 10:00:00|12600.31|12600.31|12620.08|12620.08|12654.71|12654.71|12600.31|12600.31|0
1676545200000|2023-02-16 11:00:00|12616.06|12616.06|12611.3|12611.3|12624.87|12624.87|12596.94|12596.94|0
1676548800000|2023-02-16 12:00:00|12609.28|12609.28|12599.76|12599.76|12617.34|12617.34|12580.66|12580.66|0
1676552400000|2023-02-16 13:00:00|12601.38|12601.38|12518.58|12518.58|12601.38|12601.38|12500.27|12500.27|0
1676556000000|2023-02-16 14:00:00|12519.32|12519.32|12479.78|12479.78|12521.58|12521.58|12447.99|12447.99|0
1676559600000|2023-02-16 15:00:00|12481.79|12481.79|12552.52|12552.52|12575.6|12575.6|12481.08|12481.08|0
1676563200000|2023-02-16 16:00:00|12553.33|12553.33|12561.68|12561.68|12576.44|12576.44|12553.33|12553.33|0
1676620800000|2023-02-17 08:00:00|12444.92|12444.92|12447.71|12447.71|12455.77|12455.77|12390.72|12390.72|0
1676624400000|2023-02-17 09:00:00|12446.41|12446.41|12473.7|12473.7|12492.96|12492.96|12433.24|12433.24|0
1676628000000|2023-02-17 10:00:00|12473.94|12473.94|12470.04|12470.04|12507.25|12507.25|12450.79|12450.79|0
1676631600000|2023-02-17 11:00:00|12467.43|12467.43|12493.21|12493.21|12497.45|12497.45|12435.86|12435.86|0
1676635200000|2023-02-17 12:00:00|12491.96|12491.96|12483.29|12483.29|12491.96|12491.96|12467.16|12467.16|0
1676638800000|2023-02-17 13:00:00|12481.98|12481.98|12538.75|12538.75|12538.75|12538.75|12463.51|12463.51|0
1676642400000|2023-02-17 14:00:00|12536.73|12536.73|12553.42|12553.42|12560.68|12560.68|12527.66|12527.66|0
1676646000000|2023-02-17 15:00:00|12552.12|12552.12|12525.07|12525.07|12567.89|12567.89|12525.07|12525.07|0
1676649600000|2023-02-17 16:00:00|12522.44|12522.44|12507.54|12507.54|12543.02|12543.02|12503.83|12503.83|0
1676880000000|2023-02-20 08:00:00|12534.51|12534.51|12561.05|12561.05|12586.78|12586.78|12534.51|12534.51|0
1676883600000|2023-02-20 09:00:00|12563.66|12563.66|12550.91|12550.91|12601.99|12601.99|12533.92|12533.92|0
1676887200000|2023-02-20 10:00:00|12550.51|12550.51|12567.74|12567.74|12575.54|12575.54|12545.61|12545.61|0
1676890800000|2023-02-20 11:00:00|12569.04|12569.04|12567.18|12567.18|12586.76|12586.76|12565.17|12565.17|0
1676894400000|2023-02-20 12:00:00|12567.43|12567.43|12579.74|12579.74|12582.97|12582.97|12557.64|12557.64|0
1676898000000|2023-02-20 13:00:00|12575.71|12575.71|12615.39|12615.39|12615.39|12615.39|12571.07|12571.07|0
1676901600000|2023-02-20 14:00:00|12616.02|12616.02|12621.17|12621.17|12640.24|12640.24|12600.5|12600.5|0
1676905200000|2023-02-20 15:00:00|12617.14|12617.14|12596.82|12596.82|12617.83|12617.83|12588.04|12588.04|0
1676908800000|2023-02-20 16:00:00|12594.8|12594.8|12612.35|12612.35|12616.43|12616.43|12589.44|12589.44|0
1676966400000|2023-02-21 08:00:00|12610.53|12610.53|12523.52|12523.52|12617.09|12617.09|12522.98|12522.98|0
1676970000000|2023-02-21 09:00:00|12520.91|12520.91|12568.39|12568.39|12586.67|12586.67|12490.25|12490.25|0
1676973600000|2023-02-21 10:00:00|12566.38|12566.38|12495.83|12495.83|12566.38|12566.38|12488.03|12488.03|0
1676977200000|2023-02-21 11:00:00|12491.81|12491.81|12504.7|12504.7|12513.06|12513.06|12454.66|12454.66|0
1676980800000|2023-02-21 12:00:00|12503.4|12503.4|12501.79|12501.79|12507.64|12507.64|12482.53|12482.53|0
1676984400000|2023-02-21 13:00:00|12499.86|12499.86|12483.6|12483.6|12500.49|12500.49|12463.29|12463.29|0
1676988000000|2023-02-21 14:00:00|12484.85|12484.85|12491.42|12491.42|12523.43|12523.43|12482.48|12482.48|0
1676991600000|2023-02-21 15:00:00|12492.05|12492.05|12492.55|12492.55|12522.03|12522.03|12478.1|12478.1|0
1676995200000|2023-02-21 16:00:00|12492.97|12492.97|12469.5|12469.5|12492.97|12492.97|12460.74|12460.74|0
1677052800000|2023-02-22 08:00:00|12357.37|12357.37|12288.36|12288.36|12392.06|12392.06|12251.82|12251.82|0
1677056400000|2023-02-22 09:00:00|12287.05|12287.05|12330.82|12330.82|12343.21|12343.21|12279.14|12279.14|0
1677060000000|2023-02-22 10:00:00|12327.69|12327.69|12260.25|12260.25|12327.69|12327.69|12257.9|12257.9|0
1677063600000|2023-02-22 11:00:00|12262.26|12262.26|12307.48|12307.48|12313.16|12313.16|12261.14|12261.14|0
1677067200000|2023-02-22 12:00:00|12314.01|12314.01|12398.6|12398.6|12412.09|12412.09|12310.09|12310.09|0
1677070800000|2023-02-22 13:00:00|12397.29|12397.29|12421.13|12421.13|12421.13|12421.13|12372.36|12372.36|0
1677074400000|2023-02-22 14:00:00|12421.76|12421.76|12413.99|12413.99|12450.61|12450.61|12405.31|12405.31|0
1677078000000|2023-02-22 15:00:00|12415.3|12415.3|12445.54|12445.54|12452.02|12452.02|12384.11|12384.11|0
1677081600000|2023-02-22 16:00:00|12446.17|12446.17|12450.62|12450.62|12470.36|12470.36|12446.17|12446.17|0
1677139200000|2023-02-23 08:00:00|12464.16|12464.16|12424.42|12424.42|12464.16|12464.16|12421.65|12421.65|0
1677142800000|2023-02-23 09:00:00|12428.34|12428.34|12391.74|12391.74|12431.56|12431.56|12383.39|12383.39|0
1677146400000|2023-02-23 10:00:00|12392.23|12392.23|12410.96|12410.96|12418.55|12418.55|12377.16|12377.16|0
1677150000000|2023-02-23 11:00:00|12410.55|12410.55|12389.46|12389.46|12414.57|12414.57|12379.76|12379.76|0
1677153600000|2023-02-23 12:00:00|12388.21|12388.21|12383.49|12383.49|12401.45|12401.45|12358.66|12358.66|0
1677157200000|2023-02-23 13:00:00|12381.47|12381.47|12376.84|12376.84|12387.04|12387.04|12363.97|12363.97|0
1677160800000|2023-02-23 14:00:00|12378.86|12378.86|12378.21|12378.21|12389.58|12389.58|12343.7|12343.7|0
1677164400000|2023-02-23 15:00:00|12380.22|12380.22|12349.87|12349.87|12409.81|12409.81|12342.03|12342.03|0
1677168000000|2023-02-23 16:00:00|12350.68|12350.68|12362.56|12362.56|12377.11|12377.11|12347.94|12347.94|0
1677225600000|2023-02-24 08:00:00|12408.28|12408.28|12340.41|12340.41|12408.91|12408.91|12337.8|12337.8|0
1677229200000|2023-02-24 09:00:00|12344.43|12344.43|12380.77|12380.77|12394.2|12394.2|12337.8|12337.8|0
1677232800000|2023-02-24 10:00:00|12381.02|12381.02|12403.04|12403.04|12416.54|12416.54|12381.02|12381.02|0
1677236400000|2023-02-24 11:00:00|12405.06|12405.06|12385.42|12385.42|12417.22|12417.22|12370.86|12370.86|0
1677240000000|2023-02-24 12:00:00|12386.72|12386.72|12348.92|12348.92|12386.72|12386.72|12348.92|12348.92|0
1677243600000|2023-02-24 13:00:00|12348.29|12348.29|12309.45|12309.45|12349.59|12349.59|12249.89|12249.89|0
1677247200000|2023-02-24 14:00:00|12303.41|12303.41|12249.47|12249.47|12310.4|12310.4|12233.35|12233.35|0
1677250800000|2023-02-24 15:00:00|12251.48|12251.48|12237.36|12237.36|12262.77|12262.77|12203.56|12203.56|0
1677254400000|2023-02-24 16:00:00|12236.05|12236.05|12239.64|12239.64|12250.99|12250.99|12233.25|12233.25|0
1677484800000|2023-02-27 08:00:00|12371.41|12371.41|12338.63|12338.63|12372.66|12372.66|12318.19|12318.19|0
1677488400000|2023-02-27 09:00:00|12334.18|12334.18|12328.65|12328.65|12380.78|12380.78|12314.59|12314.59|0
1677492000000|2023-02-27 10:00:00|12327.35|12327.35|12314.02|12314.02|12345.18|12345.18|12302.12|12302.12|0
1677495600000|2023-02-27 11:00:00|12315.26|12315.26|12302.78|12302.78|12319.29|12319.29|12291.56|12291.56|0
1677499200000|2023-02-27 12:00:00|12301.47|12301.47|12281.38|12281.38|12329.26|12329.26|12281.38|12281.38|0
1677502800000|2023-02-27 13:00:00|12280.39|12280.39|12290.19|12290.19|12300.25|12300.25|12271.24|12271.24|0
1677506400000|2023-02-27 14:00:00|12288.97|12288.97|12327.38|12327.38|12327.83|12327.83|12267.12|12267.12|0
1677510000000|2023-02-27 15:00:00|12326.08|12326.08|12274.62|12274.62|12333.61|12333.61|12260.1|12260.1|0
1677513600000|2023-02-27 16:00:00|12276.63|12276.63|12317.27|12317.27|12324.46|12324.46|12276.63|12276.63|0
1677571200000|2023-02-28 08:00:00|12019.75|12019.75|12052.77|12052.77|12111.01|12111.01|12002.23|12002.23|0
1677574800000|2023-02-28 09:00:00|12040.69|12040.69|12054.37|12054.37|12081.08|12081.08|11994.34|11994.34|0
1677578400000|2023-02-28 10:00:00|12055|12055|12025.27|12025.27|12068.47|12068.47|11969.85|11969.85|0
1677582000000|2023-02-28 11:00:00|12023.25|12023.25|12001.22|12001.22|12023.25|12023.25|11982.06|11982.06|0
1677585600000|2023-02-28 12:00:00|11999.6|11999.6|12086.53|12086.53|12089.03|12089.03|11998.29|11998.29|0
1677589200000|2023-02-28 13:00:00|12085.23|12085.23|11976.36|11976.36|12092.5|12092.5|11973.06|11973.06|0
1677592800000|2023-02-28 14:00:00|11982.4|11982.4|11899.73|11899.73|12004.48|12004.48|11894.61|11894.61|0
1677596400000|2023-02-28 15:00:00|11897.72|11897.72|12015.12|12015.12|12015.86|12015.86|11894.09|11894.09|0
1677600000000|2023-02-28 16:00:00|12015.11|12015.11|11985.64|11985.64|12026.02|12026.02|11985.64|11985.64|0
1677657600000|2023-03-01 08:00:00|12053.76|12053.76|11967.93|11967.93|12061.81|12061.81|11955.42|11955.42|0
1677661200000|2023-03-01 09:00:00|11971.96|11971.96|12005.16|12005.16|12025.44|12025.44|11963.61|11963.61|0
1677664800000|2023-03-01 10:00:00|12006|12006|11986.58|11986.58|12013.13|12013.13|11969.77|11969.77|0
1677668400000|2023-03-01 11:00:00|11985.28|11985.28|12032.51|12032.51|12032.51|12032.51|11978.83|11978.83|0
1677672000000|2023-03-01 12:00:00|12042.57|12042.57|12072.45|12072.45|12074.96|12074.96|12026.18|12026.18|0
1677675600000|2023-03-01 13:00:00|12070.44|12070.44|12074.88|12074.88|12081.67|12081.67|12023.61|12023.61|0
1677679200000|2023-03-01 14:00:00|12068.84|12068.84|12078.97|12078.97|12086.08|12086.08|12030.16|12030.16|0
1677682800000|2023-03-01 15:00:00|12080.99|12080.99|12037.7|12037.7|12083.22|12083.22|12014.05|12014.05|0
1677686400000|2023-03-01 16:00:00|12038.11|12038.11|11979.04|11979.04|12042.14|12042.14|11965.35|11965.35|0
1677744000000|2023-03-02 08:00:00|11983.24|11983.24|12113.06|12113.06|12131.57|12131.57|11974.56|11974.56|0
1677747600000|2023-03-02 09:00:00|12117.09|12117.09|12068.54|12068.54|12121.71|12121.71|12059.53|12059.53|0
1677751200000|2023-03-02 10:00:00|12066.53|12066.53|12046.27|12046.27|12066.53|12066.53|12017.9|12017.9|0
1677754800000|2023-03-02 11:00:00|12050.3|12050.3|12101.01|12101.01|12105.04|12105.04|12048.09|12048.09|0
1677758400000|2023-03-02 12:00:00|12103.02|12103.02|12130.19|12130.19|12132.2|12132.2|12084.34|12084.34|0
1677762000000|2023-03-02 13:00:00|12132.2|12132.2|12097.04|12097.04|12154.4|12154.4|12084.35|12084.35|0
1677765600000|2023-03-02 14:00:00|12099.05|12099.05|12107.55|12107.55|12132.27|12132.27|12092.86|12092.86|0
1677769200000|2023-03-02 15:00:00|12113.59|12113.59|12114.06|12114.06|12140.98|12140.98|12089.98|12089.98|0
1677772800000|2023-03-02 16:00:00|12120.1|12120.1|12118.46|12118.46|12147.25|12147.25|12118.21|12118.21|0
1677830400000|2023-03-03 08:00:00|12216.17|12216.17|12157.63|12157.63|12216.17|12216.17|12157.63|12157.63|0
1677834000000|2023-03-03 09:00:00|12153.61|12153.61|12182.17|12182.17|12191.64|12191.64|12145.12|12145.12|0
1677837600000|2023-03-03 10:00:00|12180.86|12180.86|12120.45|12120.45|12204.78|12204.78|12120.45|12120.45|0
1677841200000|2023-03-03 11:00:00|12124.48|12124.48|12116.24|12116.24|12163.86|12163.86|12114.23|12114.23|0
1677844800000|2023-03-03 12:00:00|12115.62|12115.62|12084.14|12084.14|12124.76|12124.76|12076.16|12076.16|0
1677848400000|2023-03-03 13:00:00|12086.15|12086.15|12109.03|12109.03|12109.57|12109.57|12076.61|12076.61|0
1677852000000|2023-03-03 14:00:00|12115.07|12115.07|12053.35|12053.35|12130.39|12130.39|12053.35|12053.35|0
1677855600000|2023-03-03 15:00:00|12054.66|12054.66|12088.75|12088.75|12101.66|12101.66|12042.88|12042.88|0
1677859200000|2023-03-03 16:00:00|12090.06|12090.06|12120.45|12120.45|12122.32|12122.32|12072.25|12072.25|0
1675670400000|2023-02-06 08:00:00|13037.43|13037.43|13066.63|13066.63|13081.57|13081.57|13015.45|13015.45|0
1675674000000|2023-02-06 09:00:00|13062.6|13062.6|12970.61|12970.61|13062.6|13062.6|12963.43|12963.43|0
1675677600000|2023-02-06 10:00:00|12972.62|12972.62|12927.27|12927.27|12973.25|12973.25|12907.72|12907.72|0
1675681200000|2023-02-06 11:00:00|12921.23|12921.23|12930.03|12930.03|12930.03|12930.03|12888.65|12888.65|0
1675684800000|2023-02-06 12:00:00|12932.06|12932.06|12971.35|12971.35|12982.02|12982.02|12927.71|12927.71|0
1675688400000|2023-02-06 13:00:00|12974.67|12974.67|12944.26|12944.26|12974.67|12974.67|12925.98|12925.98|0
1675692000000|2023-02-06 14:00:00|12944.76|12944.76|12971.09|12971.09|12972.37|12972.37|12939.15|12939.15|0
1675695600000|2023-02-06 15:00:00|12973.11|12973.11|12919.08|12919.08|12977.13|12977.13|12875.07|12875.07|0
1675699200000|2023-02-06 16:00:00|12921.69|12921.69|12921.58|12921.58|12934.98|12934.98|12906.64|12906.64|0
1675756800000|2023-02-07 08:00:00|12879.28|12879.28|12947.91|12947.91|12949.71|12949.71|12879.28|12879.28|0
1675760400000|2023-02-07 09:00:00|12943.89|12943.89|12919.79|12919.79|12949.47|12949.47|12909.98|12909.98|0
1675764000000|2023-02-07 10:00:00|12917.77|12917.77|12867.7|12867.7|12917.77|12917.77|12867.7|12867.7|0
1675767600000|2023-02-07 11:00:00|12868.91|12868.91|12831.27|12831.27|12896.7|12896.7|12822.65|12822.65|0
1675771200000|2023-02-07 12:00:00|12837.31|12837.31|12825.6|12825.6|12861.07|12861.07|12817.22|12817.22|0
1675774800000|2023-02-07 13:00:00|12823.58|12823.58|12740.73|12740.73|12834.69|12834.69|12730.03|12730.03|0
1675778400000|2023-02-07 14:00:00|12744.64|12744.64|12743.99|12743.99|12752.31|12752.31|12706.12|12706.12|0
1675782000000|2023-02-07 15:00:00|12741.98|12741.98|12740.97|12740.97|12764.94|12764.94|12726.1|12726.1|0
1675785600000|2023-02-07 16:00:00|12740.23|12740.23|12774.97|12774.97|12781.13|12781.13|12740.23|12740.23|0
1675843200000|2023-02-08 08:00:00|12872.55|12872.55|12865.98|12865.98|12872.55|12872.55|12822.05|12822.05|0
1675846800000|2023-02-08 09:00:00|12866.6|12866.6|12873.84|12873.84|12886.9|12886.9|12858.51|12858.51|0
1675850400000|2023-02-08 10:00:00|12877.86|12877.86|12893.88|12893.88|12900.95|12900.95|12875.1|12875.1|0
1675854000000|2023-02-08 11:00:00|12897.9|12897.9|12867.48|12867.48|12912.02|12912.02|12859.93|12859.93|0
1675857600000|2023-02-08 12:00:00|12869.49|12869.49|12874.93|12874.93|12886.24|12886.24|12857.14|12857.14|0
1675861200000|2023-02-08 13:00:00|12872.92|12872.92|12844.36|12844.36|12880.63|12880.63|12843.65|12843.65|0
1675864800000|2023-02-08 14:00:00|12842.34|12842.34|12875.63|12875.63|12892.58|12892.58|12836.3|12836.3|0
1675868400000|2023-02-08 15:00:00|12877.65|12877.65|12742.67|12742.67|12880.26|12880.26|12741.86|12741.86|0
1675872000000|2023-02-08 16:00:00|12740.66|12740.66|12769.3|12769.3|12770.35|12770.35|12736.85|12736.85|0
1675929600000|2023-02-09 08:00:00|12775.18|12775.18|12707.33|12707.33|12785.25|12785.25|12707.33|12707.33|0
1675933200000|2023-02-09 09:00:00|12706.11|12706.11|12734.32|12734.32|12734.32|12734.32|12702.8|12702.8|0
1675936800000|2023-02-09 10:00:00|12730.29|12730.29|12761.47|12761.47|12764.9|12764.9|12705.57|12705.57|0
1675940400000|2023-02-09 11:00:00|12760.17|12760.17|12773.46|12773.46|12778.51|12778.51|12749.49|12749.49|0
1675944000000|2023-02-09 12:00:00|12767.42|12767.42|12740.02|12740.02|12771.45|12771.45|12739.88|12739.88|0
1675947600000|2023-02-09 13:00:00|12738.71|12738.71|12747.15|12747.15|12757.37|12757.37|12722.02|12722.02|0
1675951200000|2023-02-09 14:00:00|12749.67|12749.67|12712.56|12712.56|12758.94|12758.94|12704.22|12704.22|0
1675954800000|2023-02-09 15:00:00|12708.53|12708.53|12659.41|12659.41|12715.87|12715.87|12646.6|12646.6|0
1675958400000|2023-02-09 16:00:00|12659|12659|12613.61|12613.61|12659|12659|12603.85|12603.85|0
1676016000000|2023-02-10 08:00:00|12539.71|12539.71|12534.63|12534.63|12561.92|12561.92|12517.66|12517.66|0
1676019600000|2023-02-10 09:00:00|12528.59|12528.59|12363.72|12363.72|12541.13|12541.13|12363.72|12363.72|0
1676023200000|2023-02-10 10:00:00|12369.76|12369.76|12264.49|12264.49|12369.76|12369.76|12252.73|12252.73|0
1676026800000|2023-02-10 11:00:00|12263.24|12263.24|12231.63|12231.63|12280.27|12280.27|12202.82|12202.82|0
1676030400000|2023-02-10 12:00:00|12233.64|12233.64|12189.53|12189.53|12248.16|12248.16|12186.21|12186.21|0
1676034000000|2023-02-10 13:00:00|12191.54|12191.54|12232.77|12232.77|12244.64|12244.64|12191.54|12191.54|0
1676037600000|2023-02-10 14:00:00|12232.14|12232.14|12243.07|12243.07|12276.6|12276.6|12227.33|12227.33|0
1676041200000|2023-02-10 15:00:00|12235.72|12235.72|12281.66|12281.66|12299.71|12299.71|12228.38|12228.38|0
1676044800000|2023-02-10 16:00:00|12283.67|12283.67|12303.67|12303.67|12305.53|12305.53|12280.95|12280.95|0
1676275200000|2023-02-13 08:00:00|12352.01|12352.01|12408.34|12408.34|12408.34|12408.34|12351.52|12351.52|0
1676278800000|2023-02-13 09:00:00|12410.36|12410.36|12379.84|12379.84|12425.33|12425.33|12373.64|12373.64|0
1676282400000|2023-02-13 10:00:00|12378.53|12378.53|12355.01|12355.01|12383.15|12383.15|12337.92|12337.92|0
1676286000000|2023-02-13 11:00:00|12356.31|12356.31|12339.54|12339.54|12356.31|12356.31|12310.67|12310.67|0
1676289600000|2023-02-13 12:00:00|12343.46|12343.46|12396.53|12396.53|12396.53|12396.53|12343.46|12343.46|0
1676293200000|2023-02-13 13:00:00|12397.83|12397.83|12420.51|12420.51|12424.93|12424.93|12389.78|12389.78|0
1676296800000|2023-02-13 14:00:00|12414.47|12414.47|12452.78|12452.78|12458.55|12458.55|12414.47|12414.47|0
1676300400000|2023-02-13 15:00:00|12454.79|12454.79|12454.59|12454.59|12478.43|12478.43|12415.9|12415.9|0
1676304000000|2023-02-13 16:00:00|12456.61|12456.61|12467.47|12467.47|12471.03|12471.03|12453.29|12453.29|0
1676361600000|2023-02-14 08:00:00|12492.88|12492.88|12453.92|12453.92|12492.88|12492.88|12421.3|12421.3|0
1676365200000|2023-02-14 09:00:00|12454.76|12454.76|12462.8|12462.8|12467.29|12467.29|12430.32|12430.32|0
1676368800000|2023-02-14 10:00:00|12464.81|12464.81|12497.19|12497.19|12511.53|12511.53|12462.88|12462.88|0
1676372400000|2023-02-14 11:00:00|12491.15|12491.15|12480.68|12480.68|12503.85|12503.85|12470.01|12470.01|0
1676376000000|2023-02-14 12:00:00|12482.69|12482.69|12456.36|12456.36|12484.51|12484.51|12448.98|12448.98|0
1676379600000|2023-02-14 13:00:00|12460.39|12460.39|12421.84|12421.84|12518.51|12518.51|12389.63|12389.63|0
1676383200000|2023-02-14 14:00:00|12423.86|12423.86|12439.16|12439.16|12443.28|12443.28|12356.3|12356.3|0
1676386800000|2023-02-14 15:00:00|12439.78|12439.78|12404.98|12404.98|12471.64|12471.64|12360.96|12360.96|0
1676390400000|2023-02-14 16:00:00|12405.39|12405.39|12402.73|12402.73|12429.12|12429.12|12402.24|12402.24|0
1676448000000|2023-02-15 08:00:00|12368.85|12368.85|12411.5|12411.5|12418.89|12418.89|12343.72|12343.72|0
1676451600000|2023-02-15 09:00:00|12412.73|12412.73|12465.48|12465.48|12475.85|12475.85|12412.49|12412.49|0
1676455200000|2023-02-15 10:00:00|12469.5|12469.5|12475.25|12475.25|12476.35|12476.35|12435.06|12435.06|0
1676458800000|2023-02-15 11:00:00|12473.24|12473.24|12450.23|12450.23|12481.56|12481.56|12447.81|12447.81|0
1676462400000|2023-02-15 12:00:00|12451.54|12451.54|12439.1|12439.1|12467.36|12467.36|12437.23|12437.23|0
1676466000000|2023-02-15 13:00:00|12437.08|12437.08|12422.4|12422.4|12437.08|12437.08|12407.39|12407.39|0
1676469600000|2023-02-15 14:00:00|12418.37|12418.37|12480.3|12480.3|12498.41|12498.41|12403.78|12403.78|0
1676473200000|2023-02-15 15:00:00|12479.68|12479.68|12535.01|12535.01|12552.98|12552.98|12475.12|12475.12|0
1676476800000|2023-02-15 16:00:00|12534.6|12534.6|12531.98|12531.98|12550.55|12550.55|12530.09|12530.09|0
1676534400000|2023-02-16 08:00:00|12637.71|12637.71|12585.62|12585.62|12647.18|12647.18|12555.52|12555.52|0
1676538000000|2023-02-16 09:00:00|12584.31|12584.31|12599|12599|12629.03|12629.03|12581.75|12581.75|0
1676541600000|2023-02-16 10:00:00|12600.31|12600.31|12620.08|12620.08|12654.71|12654.71|12600.31|12600.31|0
1676545200000|2023-02-16 11:00:00|12616.06|12616.06|12611.3|12611.3|12624.87|12624.87|12596.94|12596.94|0
1676548800000|2023-02-16 12:00:00|12609.28|12609.28|12599.76|12599.76|12617.34|12617.34|12580.66|12580.66|0
1676552400000|2023-02-16 13:00:00|12601.38|12601.38|12518.58|12518.58|12601.38|12601.38|12500.27|12500.27|0
1676556000000|2023-02-16 14:00:00|12519.32|12519.32|12479.78|12479.78|12521.58|12521.58|12447.99|12447.99|0
1676559600000|2023-02-16 15:00:00|12481.79|12481.79|12552.52|12552.52|12575.6|12575.6|12481.08|12481.08|0
1676563200000|2023-02-16 16:00:00|12553.33|12553.33|12561.68|12561.68|12576.44|12576.44|12553.33|12553.33|0
1676620800000|2023-02-17 08:00:00|12444.92|12444.92|12447.71|12447.71|12455.77|12455.77|12390.72|12390.72|0
1676624400000|2023-02-17 09:00:00|12446.41|12446.41|12473.7|12473.7|12492.96|12492.96|12433.24|12433.24|0
1676628000000|2023-02-17 10:00:00|12473.94|12473.94|12470.04|12470.04|12507.25|12507.25|12450.79|12450.79|0
1676631600000|2023-02-17 11:00:00|12467.43|12467.43|12493.21|12493.21|12497.45|12497.45|12435.86|12435.86|0
1676635200000|2023-02-17 12:00:00|12491.96|12491.96|12483.29|12483.29|12491.96|12491.96|12467.16|12467.16|0
1676638800000|2023-02-17 13:00:00|12481.98|12481.98|12538.75|12538.75|12538.75|12538.75|12463.51|12463.51|0
1676642400000|2023-02-17 14:00:00|12536.73|12536.73|12553.42|12553.42|12560.68|12560.68|12527.66|12527.66|0
1676646000000|2023-02-17 15:00:00|12552.12|12552.12|12525.07|12525.07|12567.89|12567.89|12525.07|12525.07|0
1676649600000|2023-02-17 16:00:00|12522.44|12522.44|12507.54|12507.54|12543.02|12543.02|12503.83|12503.83|0
1676880000000|2023-02-20 08:00:00|12534.51|12534.51|12561.05|12561.05|12586.78|12586.78|12534.51|12534.51|0
1676883600000|2023-02-20 09:00:00|12563.66|12563.66|12550.91|12550.91|12601.99|12601.99|12533.92|12533.92|0
1676887200000|2023-02-20 10:00:00|12550.51|12550.51|12567.74|12567.74|12575.54|12575.54|12545.61|12545.61|0
1676890800000|2023-02-20 11:00:00|12569.04|12569.04|12567.18|12567.18|12586.76|12586.76|12565.17|12565.17|0
1676894400000|2023-02-20 12:00:00|12567.43|12567.43|12579.74|12579.74|12582.97|12582.97|12557.64|12557.64|0
1676898000000|2023-02-20 13:00:00|12575.71|12575.71|12615.39|12615.39|12615.39|12615.39|12571.07|12571.07|0
1676901600000|2023-02-20 14:00:00|12616.02|12616.02|12621.17|12621.17|12640.24|12640.24|12600.5|12600.5|0
1676905200000|2023-02-20 15:00:00|12617.14|12617.14|12596.82|12596.82|12617.83|12617.83|12588.04|12588.04|0
1676908800000|2023-02-20 16:00:00|12594.8|12594.8|12612.35|12612.35|12616.43|12616.43|12589.44|12589.44|0
1676966400000|2023-02-21 08:00:00|12610.53|12610.53|12523.52|12523.52|12617.09|12617.09|12522.98|12522.98|0
1676970000000|2023-02-21 09:00:00|12520.91|12520.91|12568.39|12568.39|12586.67|12586.67|12490.25|12490.25|0
1676973600000|2023-02-21 10:00:00|12566.38|12566.38|12495.83|12495.83|12566.38|12566.38|12488.03|12488.03|0
1676977200000|2023-02-21 11:00:00|12491.81|12491.81|12504.7|12504.7|12513.06|12513.06|12454.66|12454.66|0
1676980800000|2023-02-21 12:00:00|12503.4|12503.4|12501.79|12501.79|12507.64|12507.64|12482.53|12482.53|0
1676984400000|2023-02-21 13:00:00|12499.86|12499.86|12483.6|12483.6|12500.49|12500.49|12463.29|12463.29|0
1676988000000|2023-02-21 14:00:00|12484.85|12484.85|12491.42|12491.42|12523.43|12523.43|12482.48|12482.48|0
1676991600000|2023-02-21 15:00:00|12492.05|12492.05|12492.55|12492.55|12522.03|12522.03|12478.1|12478.1|0
1676995200000|2023-02-21 16:00:00|12492.97|12492.97|12469.5|12469.5|12492.97|12492.97|12460.74|12460.74|0
1677052800000|2023-02-22 08:00:00|12357.37|12357.37|12288.36|12288.36|12392.06|12392.06|12251.82|12251.82|0
1677056400000|2023-02-22 09:00:00|12287.05|12287.05|12330.82|12330.82|12343.21|12343.21|12279.14|12279.14|0
1677060000000|2023-02-22 10:00:00|12327.69|12327.69|12260.25|12260.25|12327.69|12327.69|12257.9|12257.9|0
1677063600000|2023-02-22 11:00:00|12262.26|12262.26|12307.48|12307.48|12313.16|12313.16|12261.14|12261.14|0
1677067200000|2023-02-22 12:00:00|12314.01|12314.01|12398.6|12398.6|12412.09|12412.09|12310.09|12310.09|0
1677070800000|2023-02-22 13:00:00|12397.29|12397.29|12421.13|12421.13|12421.13|12421.13|12372.36|12372.36|0
1677074400000|2023-02-22 14:00:00|12421.76|12421.76|12413.99|12413.99|12450.61|12450.61|12405.31|12405.31|0
1677078000000|2023-02-22 15:00:00|12415.3|12415.3|12445.54|12445.54|12452.02|12452.02|12384.11|12384.11|0
1677081600000|2023-02-22 16:00:00|12446.17|12446.17|12450.62|12450.62|12470.36|12470.36|12446.17|12446.17|0
1677139200000|2023-02-23 08:00:00|12464.16|12464.16|12424.42|12424.42|12464.16|12464.16|12421.65|12421.65|0
1677142800000|2023-02-23 09:00:00|12428.34|12428.34|12391.74|12391.74|12431.56|12431.56|12383.39|12383.39|0
1677146400000|2023-02-23 10:00:00|12392.23|12392.23|12410.96|12410.96|12418.55|12418.55|12377.16|12377.16|0
1677150000000|2023-02-23 11:00:00|12410.55|12410.55|12389.46|12389.46|12414.57|12414.57|12379.76|12379.76|0
1677153600000|2023-02-23 12:00:00|12388.21|12388.21|12383.49|12383.49|12401.45|12401.45|12358.66|12358.66|0
1677157200000|2023-02-23 13:00:00|12381.47|12381.47|12376.84|12376.84|12387.04|12387.04|12363.97|12363.97|0
1677160800000|2023-02-23 14:00:00|12378.86|12378.86|12378.21|12378.21|12389.58|12389.58|12343.7|12343.7|0
1677164400000|2023-02-23 15:00:00|12380.22|12380.22|12349.87|12349.87|12409.81|12409.81|12342.03|12342.03|0
1677168000000|2023-02-23 16:00:00|12350.68|12350.68|12362.56|12362.56|12377.11|12377.11|12347.94|12347.94|0
1677225600000|2023-02-24 08:00:00|12408.28|12408.28|12340.41|12340.41|12408.91|12408.91|12337.8|12337.8|0
1677229200000|2023-02-24 09:00:00|12344.43|12344.43|12380.77|12380.77|12394.2|12394.2|12337.8|12337.8|0
1677232800000|2023-02-24 10:00:00|12381.02|12381.02|12403.04|12403.04|12416.54|12416.54|12381.02|12381.02|0
1677236400000|2023-02-24 11:00:00|12405.06|12405.06|12385.42|12385.42|12417.22|12417.22|12370.86|12370.86|0
1677240000000|2023-02-24 12:00:00|12386.72|12386.72|12348.92|12348.92|12386.72|12386.72|12348.92|12348.92|0
1677243600000|2023-02-24 13:00:00|12348.29|12348.29|12309.45|12309.45|12349.59|12349.59|12249.89|12249.89|0
1677247200000|2023-02-24 14:00:00|12303.41|12303.41|12249.47|12249.47|12310.4|12310.4|12233.35|12233.35|0
1677250800000|2023-02-24 15:00:00|12251.48|12251.48|12237.36|12237.36|12262.77|12262.77|12203.56|12203.56|0
1677254400000|2023-02-24 16:00:00|12236.05|12236.05|12239.64|12239.64|12250.99|12250.99|12233.25|12233.25|0
1677484800000|2023-02-27 08:00:00|12371.41|12371.41|12338.63|12338.63|12372.66|12372.66|12318.19|12318.19|0
1677488400000|2023-02-27 09:00:00|12334.18|12334.18|12328.65|12328.65|12380.78|12380.78|12314.59|12314.59|0
1677492000000|2023-02-27 10:00:00|12327.35|12327.35|12314.02|12314.02|12345.18|12345.18|12302.12|12302.12|0
1677495600000|2023-02-27 11:00:00|12315.26|12315.26|12302.78|12302.78|12319.29|12319.29|12291.56|12291.56|0
1677499200000|2023-02-27 12:00:00|12301.47|12301.47|12281.38|12281.38|12329.26|12329.26|12281.38|12281.38|0
1677502800000|2023-02-27 13:00:00|12280.39|12280.39|12290.19|12290.19|12300.25|12300.25|12271.24|12271.24|0
1677506400000|2023-02-27 14:00:00|12288.97|12288.97|12327.38|12327.38|12327.83|12327.83|12267.12|12267.12|0
1677510000000|2023-02-27 15:00:00|12326.08|12326.08|12274.62|12274.62|12333.61|12333.61|12260.1|12260.1|0
1677513600000|2023-02-27 16:00:00|12276.63|12276.63|12317.27|12317.27|12324.46|12324.46|12276.63|12276.63|0
1677571200000|2023-02-28 08:00:00|12019.75|12019.75|12052.77|12052.77|12111.01|12111.01|12002.23|12002.23|0
1677574800000|2023-02-28 09:00:00|12040.69|12040.69|12054.37|12054.37|12081.08|12081.08|11994.34|11994.34|0
1677578400000|2023-02-28 10:00:00|12055|12055|12025.27|12025.27|12068.47|12068.47|11969.85|11969.85|0
1677582000000|2023-02-28 11:00:00|12023.25|12023.25|12001.22|12001.22|12023.25|12023.25|11982.06|11982.06|0
1677585600000|2023-02-28 12:00:00|11999.6|11999.6|12086.53|12086.53|12089.03|12089.03|11998.29|11998.29|0
1677589200000|2023-02-28 13:00:00|12085.23|12085.23|11976.36|11976.36|12092.5|12092.5|11973.06|11973.06|0
1677592800000|2023-02-28 14:00:00|11982.4|11982.4|11899.73|11899.73|12004.48|12004.48|11894.61|11894.61|0
1677596400000|2023-02-28 15:00:00|11897.72|11897.72|12015.12|12015.12|12015.86|12015.86|11894.09|11894.09|0
1677600000000|2023-02-28 16:00:00|12015.11|12015.11|11985.64|11985.64|12026.02|12026.02|11985.64|11985.64|0
1677657600000|2023-03-01 08:00:00|12053.76|12053.76|11967.93|11967.93|12061.81|12061.81|11955.42|11955.42|0
1677661200000|2023-03-01 09:00:00|11971.96|11971.96|12005.16|12005.16|12025.44|12025.44|11963.61|11963.61|0
1677664800000|2023-03-01 10:00:00|12006|12006|11986.58|11986.58|12013.13|12013.13|11969.77|11969.77|0
1677668400000|2023-03-01 11:00:00|11985.28|11985.28|12032.51|12032.51|12032.51|12032.51|11978.83|11978.83|0
1677672000000|2023-03-01 12:00:00|12042.57|12042.57|12072.45|12072.45|12074.96|12074.96|12026.18|12026.18|0
1677675600000|2023-03-01 13:00:00|12070.44|12070.44|12074.88|12074.88|12081.67|12081.67|12023.61|12023.61|0
1677679200000|2023-03-01 14:00:00|12068.84|12068.84|12078.97|12078.97|12086.08|12086.08|12030.16|12030.16|0
1677682800000|2023-03-01 15:00:00|12080.99|12080.99|12037.7|12037.7|12083.22|12083.22|12014.05|12014.05|0
1677686400000|2023-03-01 16:00:00|12038.11|12038.11|11979.04|11979.04|12042.14|12042.14|11965.35|11965.35|0
1677744000000|2023-03-02 08:00:00|11983.24|11983.24|12113.06|12113.06|12131.57|12131.57|11974.56|11974.56|0
1677747600000|2023-03-02 09:00:00|12117.09|12117.09|12068.54|12068.54|12121.71|12121.71|12059.53|12059.53|0
1677751200000|2023-03-02 10:00:00|12066.53|12066.53|12046.27|12046.27|12066.53|12066.53|12017.9|12017.9|0
1677754800000|2023-03-02 11:00:00|12050.3|12050.3|12101.01|12101.01|12105.04|12105.04|12048.09|12048.09|0
1677758400000|2023-03-02 12:00:00|12103.02|12103.02|12130.19|12130.19|12132.2|12132.2|12084.34|12084.34|0
1677762000000|2023-03-02 13:00:00|12132.2|12132.2|12097.04|12097.04|12154.4|12154.4|12084.35|12084.35|0
1677765600000|2023-03-02 14:00:00|12099.05|12099.05|12107.55|12107.55|12132.27|12132.27|12092.86|12092.86|0
1677769200000|2023-03-02 15:00:00|12113.59|12113.59|12114.06|12114.06|12140.98|12140.98|12089.98|12089.98|0
1677772800000|2023-03-02 16:00:00|12120.1|12120.1|12118.46|12118.46|12147.25|12147.25|12118.21|12118.21|0
1677830400000|2023-03-03 08:00:00|12216.17|12216.17|12157.63|12157.63|12216.17|12216.17|12157.63|12157.63|0
1677834000000|2023-03-03 09:00:00|12153.61|12153.61|12182.17|12182.17|12191.64|12191.64|12145.12|12145.12|0
1677837600000|2023-03-03 10:00:00|12180.86|12180.86|12120.45|12120.45|12204.78|12204.78|12120.45|12120.45|0
1677841200000|2023-03-03 11:00:00|12124.48|12124.48|12116.24|12116.24|12163.86|12163.86|12114.23|12114.23|0
1677844800000|2023-03-03 12:00:00|12115.62|12115.62|12084.14|12084.14|12124.76|12124.76|12076.16|12076.16|0
1677848400000|2023-03-03 13:00:00|12086.15|12086.15|12109.03|12109.03|12109.57|12109.57|12076.61|12076.61|0
1677852000000|2023-03-03 14:00:00|12115.07|12115.07|12053.35|12053.35|12130.39|12130.39|12053.35|12053.35|0
1677855600000|2023-03-03 15:00:00|12054.66|12054.66|12088.75|12088.75|12101.66|12101.66|12042.88|12042.88|0
1677859200000|2023-03-03 16:00:00|12090.06|12090.06|12120.45|12120.45|12122.32|12122.32|12072.25|12072.25|0
1678089600000|2023-03-06 08:00:00|12093.18|12093.18|12078.49|12078.49|12118.18|12118.18|12061.2|12061.2|0
1678093200000|2023-03-06 09:00:00|12077.24|12077.24|12010.95|12010.95|12077.24|12077.24|12000.41|12000.41|0
1678096800000|2023-03-06 10:00:00|12012.84|12012.84|12030.05|12030.05|12030.05|12030.05|11991.18|11991.18|0
1678100400000|2023-03-06 11:00:00|12031.36|12031.36|11976.22|11976.22|12035.39|12035.39|11976|11976|0
1678104000000|2023-03-06 12:00:00|11972.2|11972.2|12026.84|12026.84|12030.78|12030.78|11972.2|11972.2|0
1678107600000|2023-03-06 13:00:00|12025.53|12025.53|12027.47|12027.47|12034.12|12034.12|12004.26|12004.26|0
1678111200000|2023-03-06 14:00:00|12026.17|12026.17|12017.6|12017.6|12026.17|12026.17|11994.68|11994.68|0
1678114800000|2023-03-06 15:00:00|12015.58|12015.58|11994.47|11994.47|12023.06|12023.06|11990.39|11990.39|0
1678118400000|2023-03-06 16:00:00|11994.23|11994.23|11989.8|11989.8|11996.84|11996.84|11979.52|11979.52|0
1678176000000|2023-03-07 08:00:00|11896.1|11896.1|11980.86|11980.86|11990.51|11990.51|11896.1|11896.1|0
1678179600000|2023-03-07 09:00:00|11984.89|11984.89|11991.61|11991.61|12013.94|12013.94|11984.89|11984.89|0
1678183200000|2023-03-07 10:00:00|11993.62|11993.62|12004.88|12004.88|12027.54|12027.54|11993.62|11993.62|0
1678186800000|2023-03-07 11:00:00|12005.37|12005.37|12014.76|12014.76|12014.76|12014.76|11990.49|11990.49|0
1678190400000|2023-03-07 12:00:00|12016.07|12016.07|12007.61|12007.61|12033.2|12033.2|12007.52|12007.52|0
1678194000000|2023-03-07 13:00:00|12007.36|12007.36|11954.66|11954.66|12007.36|12007.36|11950.63|11950.63|0
1678197600000|2023-03-07 14:00:00|11955.65|11955.65|11927.11|11927.11|11956.68|11956.68|11921.92|11921.92|0
1678201200000|2023-03-07 15:00:00|11925.81|11925.81|11879.59|11879.59|11925.81|11925.81|11847.96|11847.96|0
1678204800000|2023-03-07 16:00:00|11877.58|11877.58|11839.52|11839.52|11889.37|11889.37|11836|11836|0
1678262400000|2023-03-08 08:00:00|11680.1|11680.1|11674.58|11674.58|11740.21|11740.21|11674.26|11674.26|0
1678266000000|2023-03-08 09:00:00|11679.8|11679.8|11667.83|11667.83|11688.06|11688.06|11664.56|11664.56|0
1678269600000|2023-03-08 10:00:00|11673.87|11673.87|11700.51|11700.51|11702.94|11702.94|11631.1|11631.1|0
1678273200000|2023-03-08 11:00:00|11702.52|11702.52|11726.37|11726.37|11734.15|11734.15|11698.42|11698.42|0
1678276800000|2023-03-08 12:00:00|11728.38|11728.38|11718.99|11718.99|11728.38|11728.38|11699.06|11699.06|0
1678280400000|2023-03-08 13:00:00|11716.98|11716.98|11748.33|11748.33|11766.58|11766.58|11714.96|11714.96|0
1678284000000|2023-03-08 14:00:00|11748.96|11748.96|11750.41|11750.41|11757.9|11757.9|11721.5|11721.5|0
1678287600000|2023-03-08 15:00:00|11743.07|11743.07|11790.3|11790.3|11804.64|11804.64|11736.78|11736.78|0
1678291200000|2023-03-08 16:00:00|11790.72|11790.72|11832.28|11832.28|11835.71|11835.71|11790.72|11790.72|0
1678348800000|2023-03-09 08:00:00|11780.64|11780.64|11746.48|11746.48|11786.68|11786.68|11746.48|11746.48|0
1678352400000|2023-03-09 09:00:00|11747.78|11747.78|11728.87|11728.87|11762.6|11762.6|11728.87|11728.87|0
1678356000000|2023-03-09 10:00:00|11726.86|11726.86|11738.61|11738.61|11753.83|11753.83|11702.67|11702.67|0
1678359600000|2023-03-09 11:00:00|11737.8|11737.8|11783.53|11783.53|11788.97|11788.97|11737.18|11737.18|0
1678363200000|2023-03-09 12:00:00|11783.13|11783.13|11785.44|11785.44|11795.65|11795.65|11767.85|11767.85|0
1678366800000|2023-03-09 13:00:00|11786.75|11786.75|11801.25|11801.25|11809.27|11809.27|11779.58|11779.58|0
1678370400000|2023-03-09 14:00:00|11801.88|11801.88|11822.58|11822.58|11823.88|11823.88|11782.61|11782.61|0
1678374000000|2023-03-09 15:00:00|11821.95|11821.95|11785.84|11785.84|11827.18|11827.18|11776.8|11776.8|0
1678377600000|2023-03-09 16:00:00|11783.82|11783.82|11782.57|11782.57|11794.93|11794.93|11764.18|11764.18|0
1678435200000|2023-03-10 08:00:00|11656.04|11656.04|11550.41|11550.41|11656.04|11656.04|11549.65|11549.65|0
1678438800000|2023-03-10 09:00:00|11546.38|11546.38|11552.4|11552.4|11644.3|11644.3|11543.55|11543.55|0
1678442400000|2023-03-10 10:00:00|11553.71|11553.71|11523.74|11523.74|11573.4|11573.4|11512.07|11512.07|0
1678446000000|2023-03-10 11:00:00|11524.99|11524.99|11560.44|11560.44|11576.44|11576.44|11524.99|11524.99|0
1678449600000|2023-03-10 12:00:00|11560.69|11560.69|11568.8|11568.8|11584.62|11584.62|11553.7|11553.7|0
1678453200000|2023-03-10 13:00:00|11564.88|11564.88|11581.93|11581.93|11608.47|11608.47|11518.91|11518.91|0
1678456800000|2023-03-10 14:00:00|11587.97|11587.97|11510.96|11510.96|11605.01|11605.01|11481.51|11481.51|0
1678460400000|2023-03-10 15:00:00|11513.46|11513.46|11514.55|11514.55|11542.51|11542.51|11470.95|11470.95|0
1678464000000|2023-03-10 16:00:00|11512.53|11512.53|11511.68|11511.68|11524.72|11524.72|11501.92|11501.92|0
1678694400000|2023-03-13 08:00:00|11550.56|11550.56|11420.57|11420.57|11557.28|11557.28|11414.53|11414.53|0
1678698000000|2023-03-13 09:00:00|11420.97|11420.97|11364.62|11364.62|11421.81|11421.81|11287.95|11287.95|0
1678701600000|2023-03-13 10:00:00|11366.63|11366.63|11409.81|11409.81|11415.85|11415.85|11302.26|11302.26|0
1678705200000|2023-03-13 11:00:00|11411.82|11411.82|11363.26|11363.26|11413.15|11413.15|11346.06|11346.06|0
1678708800000|2023-03-13 12:00:00|11347.15|11347.15|11308.83|11308.83|11356.45|11356.45|11272.59|11272.59|0
1678712400000|2023-03-13 13:00:00|11310.04|11310.04|11356.32|11356.32|11360.4|11360.4|11300.98|11300.98|0
1678716000000|2023-03-13 14:00:00|11342.23|11342.23|11283.18|11283.18|11342.23|11342.23|11218.05|11218.05|0
1678719600000|2023-03-13 15:00:00|11279.15|11279.15|11311.95|11311.95|11344.18|11344.18|11277.14|11277.14|0
1678723200000|2023-03-13 16:00:00|11315.98|11315.98|11298.7|11298.7|11338.47|11338.47|11289|11289|0
1678780800000|2023-03-14 08:00:00|11267.56|11267.56|11285.95|11285.95|11294.84|11294.84|11243.47|11243.47|0
1678784400000|2023-03-14 09:00:00|11289.71|11289.71|11216.74|11216.74|11289.71|11289.71|11196.15|11196.15|0
1678788000000|2023-03-14 10:00:00|11214.72|11214.72|11248.34|11248.34|11258.05|11258.05|11214.72|11214.72|0
1678791600000|2023-03-14 11:00:00|11250.35|11250.35|11292.83|11292.83|11303.71|11303.71|11249.11|11249.11|0
1678795200000|2023-03-14 12:00:00|11294.13|11294.13|11341.9|11341.9|11347.28|11347.28|11239.02|11239.02|0
1678798800000|2023-03-14 13:00:00|11340.01|11340.01|11356.38|11356.38|11409.56|11409.56|11315.52|11315.52|0
1678802400000|2023-03-14 14:00:00|11358.39|11358.39|11357.23|11357.23|11399.33|11399.33|11354.36|11354.36|0
1678806000000|2023-03-14 15:00:00|11355.93|11355.93|11364.07|11364.07|11428.33|11428.33|11353.11|11353.11|0
1678809600000|2023-03-14 16:00:00|11365.37|11365.37|11375.6|11375.6|11383|11383|11359.82|11359.82|0
1678867200000|2023-03-15 08:00:00|11327.19|11327.19|11272.68|11272.68|11343.77|11343.77|11272.68|11272.68|0
1678870800000|2023-03-15 09:00:00|11271.38|11271.38|11218.16|11218.16|11272.73|11272.73|11198.24|11198.24|0
1678874400000|2023-03-15 10:00:00|11224.2|11224.2|11139.29|11139.29|11243.45|11243.45|11114.24|11114.24|0
1678878000000|2023-03-15 11:00:00|11140.03|11140.03|11183.59|11183.59|11206.58|11206.58|11140.03|11140.03|0
1678881600000|2023-03-15 12:00:00|11189.63|11189.63|11139.39|11139.39|11225.12|11225.12|11139.28|11139.28|0
1678885200000|2023-03-15 13:00:00|11138.13|11138.13|11219.26|11219.26|11249.81|11249.81|11128.78|11128.78|0
1678888800000|2023-03-15 14:00:00|11218.61|11218.61|11166.7|11166.7|11225.28|11225.28|11115.65|11115.65|0
1678892400000|2023-03-15 15:00:00|11162.68|11162.68|11125.42|11125.42|11166.95|11166.95|11119.17|11119.17|0
1678896000000|2023-03-15 16:00:00|11126.72|11126.72|11061.26|11061.26|11128.43|11128.43|11056.9|11056.9|0
1678953600000|2023-03-16 08:00:00|11198.5|11198.5|11087.03|11087.03|11206.08|11206.08|11087.03|11087.03|0
1678957200000|2023-03-16 09:00:00|11089.04|11089.04|11131.78|11131.78|11131.78|11131.78|11049.98|11049.98|0
1678960800000|2023-03-16 10:00:00|11133.03|11133.03|11140.91|11140.91|11157.14|11157.14|11126.31|11126.31|0
1678964400000|2023-03-16 11:00:00|11144.94|11144.94|11190.96|11190.96|11212.48|11212.48|11128.79|11128.79|0
1678968000000|2023-03-16 12:00:00|11189.48|11189.48|11136.07|11136.07|11191.6|11191.6|11130.81|11130.81|0
1678971600000|2023-03-16 13:00:00|11138.03|11138.03|11218.65|11218.65|11218.65|11218.65|11106.75|11106.75|0
1678975200000|2023-03-16 14:00:00|11226.7|11226.7|11249.98|11249.98|11249.98|11249.98|11125.61|11125.61|0
1678978800000|2023-03-16 15:00:00|11245.96|11245.96|11319.57|11319.57|11333.43|11333.43|11222.44|11222.44|0
1678982400000|2023-03-16 16:00:00|11320.88|11320.88|11325.98|11325.98|11334.88|11334.88|11308.91|11308.91|0
1679040000000|2023-03-17 08:00:00|11385.3|11385.3|11376.9|11376.9|11406.57|11406.57|11363.77|11363.77|0
1679043600000|2023-03-17 09:00:00|11382.94|11382.94|11383.49|11383.49|11408.22|11408.22|11361.87|11361.87|0
1679047200000|2023-03-17 10:00:00|11382.75|11382.75|11331.84|11331.84|11401.27|11401.27|11323.21|11323.21|0
1679050800000|2023-03-17 11:00:00|11330.53|11330.53|11310.23|11310.23|11330.53|11330.53|11274.59|11274.59|0
1679054400000|2023-03-17 12:00:00|11308.21|11308.21|11200.09|11200.09|11308.21|11308.21|11198.23|11198.23|0
1679058000000|2023-03-17 13:00:00|11198.08|11198.08|11215.2|11215.2|11222.49|11222.49|11165.05|11165.05|0
1679061600000|2023-03-17 14:00:00|11218.46|11218.46|11152.91|11152.91|11237.96|11237.96|11132.83|11132.83|0
1679065200000|2023-03-17 15:00:00|11150.89|11150.89|11164.01|11164.01|11183.17|11183.17|11126.74|11126.74|0
1679068800000|2023-03-17 16:00:00|11164.63|11164.63|11166.99|11166.99|11175.18|11175.18|11155.24|11155.24|0
1679299200000|2023-03-20 08:00:00|11129.76|11129.76|11143.57|11143.57|11147.18|11147.18|11086|11086|0
1679302800000|2023-03-20 09:00:00|11153.63|11153.63|11236.43|11236.43|11237.68|11237.68|11144.91|11144.91|0
1679306400000|2023-03-20 10:00:00|11234.42|11234.42|11267.54|11267.54|11272.2|11272.2|11221.51|11221.51|0
1679310000000|2023-03-20 11:00:00|11269.5|11269.5|11263|11263|11294.82|11294.82|11255.29|11255.29|0
1679313600000|2023-03-20 12:00:00|11265.01|11265.01|11245.67|11245.67|11267.09|11267.09|11229.85|11229.85|0
1679317200000|2023-03-20 13:00:00|11249.69|11249.69|11262.07|11262.07|11267.75|11267.75|11221.87|11221.87|0
1679320800000|2023-03-20 14:00:00|11264.33|11264.33|11283.59|11283.59|11289.33|11289.33|11241.34|11241.34|0
1679324400000|2023-03-20 15:00:00|11284.08|11284.08|11275.98|11275.98|11295.99|11295.99|11268.84|11268.84|0
1679328000000|2023-03-20 16:00:00|11277.99|11277.99|11274.41|11274.41|11283.13|11283.13|11242.72|11242.72|0
1679385600000|2023-03-21 08:00:00|11334.6|11334.6|11302.27|11302.27|11334.6|11334.6|11280.21|11280.21|0
1679389200000|2023-03-21 09:00:00|11308.31|11308.31|11305.52|11305.52|11334.7|11334.7|11303.32|11303.32|0
1679392800000|2023-03-21 10:00:00|11311.56|11311.56|11301.6|11301.6|11319.62|11319.62|11267.16|11267.16|0
1679396400000|2023-03-21 11:00:00|11302.9|11302.9|11303.61|11303.61|11311.95|11311.95|11283.27|11283.27|0
1679400000000|2023-03-21 12:00:00|11307.52|11307.52|11286.66|11286.66|11307.52|11307.52|11277.71|11277.71|0
1679403600000|2023-03-21 13:00:00|11285.36|11285.36|11304.6|11304.6|11306.68|11306.68|11281.61|11281.61|0
1679407200000|2023-03-21 14:00:00|11304.35|11304.35|11251.07|11251.07|11310.01|11310.01|11243.73|11243.73|0
1679410800000|2023-03-21 15:00:00|11249.05|11249.05|11286.87|11286.87|11292.96|11292.96|11249.05|11249.05|0
1679414400000|2023-03-21 16:00:00|11284.85|11284.85|11289.51|11289.51|11295.12|11295.12|11271.41|11271.41|0
1679472000000|2023-03-22 08:00:00|11260.04|11260.04|11235.24|11235.24|11267.04|11267.04|11211.4|11211.4|0
1679475600000|2023-03-22 09:00:00|11237.85|11237.85|11221.29|11221.29|11246.4|11246.4|11221.29|11221.29|0
1679479200000|2023-03-22 10:00:00|11225.32|11225.32|11235.55|11235.55|11239.47|11239.47|11199.41|11199.41|0
1679482800000|2023-03-22 11:00:00|11233.59|11233.59|11278.99|11278.99|11278.99|11278.99|11233.59|11233.59|0
1679486400000|2023-03-22 12:00:00|11279.62|11279.62|11282.12|11282.12|11286.51|11286.51|11271.17|11271.17|0
1679490000000|2023-03-22 13:00:00|11290.18|11290.18|11308.5|11308.5|11308.5|11308.5|11272.25|11272.25|0
1679493600000|2023-03-22 14:00:00|11310.51|11310.51|11355.24|11355.24|11355.24|11355.24|11310.51|11310.51|0
1679497200000|2023-03-22 15:00:00|11353.23|11353.23|11326.99|11326.99|11361.15|11361.15|11326.22|11326.22|0
1679500800000|2023-03-22 16:00:00|11329.01|11329.01|11312.56|11312.56|11329.01|11329.01|11310.31|11310.31|0
1679558400000|2023-03-23 08:00:00|11246.64|11246.64|11231.92|11231.92|11257.55|11257.55|11213.2|11213.2|0
1679562000000|2023-03-23 09:00:00|11227.89|11227.89|11281|11281|11290.31|11290.31|11208.22|11208.22|0
1679565600000|2023-03-23 10:00:00|11276.98|11276.98|11265.27|11265.27|11281|11281|11251.24|11251.24|0
1679569200000|2023-03-23 11:00:00|11265.92|11265.92|11295.07|11295.07|11316.5|11316.5|11257.87|11257.87|0
1679572800000|2023-03-23 12:00:00|11294.33|11294.33|11298.08|11298.08|11298.08|11298.08|11276.11|11276.11|0
1679576400000|2023-03-23 13:00:00|11298.49|11298.49|11291.72|11291.72|11303.88|11303.88|11275.62|11275.62|0
1679580000000|2023-03-23 14:00:00|11299.77|11299.77|11335.93|11335.93|11337.29|11337.29|11299.77|11299.77|0
1679583600000|2023-03-23 15:00:00|11336.58|11336.58|11353.37|11353.37|11358.52|11358.52|11336.58|11336.58|0
1679587200000|2023-03-23 16:00:00|11352.72|11352.72|11327.45|11327.45|11359.83|11359.83|11326.64|11326.64|0
1679644800000|2023-03-24 08:00:00|11250.28|11250.28|11228.43|11228.43|11279.98|11279.98|11190.14|11190.14|0
1679648400000|2023-03-24 09:00:00|11240.51|11240.51|11176.44|11176.44|11243.47|11243.47|11175.79|11175.79|0
1679652000000|2023-03-24 10:00:00|11176.69|11176.69|11176.82|11176.82|11214.73|11214.73|11153.15|11153.15|0
1679655600000|2023-03-24 11:00:00|11174.31|11174.31|11141.79|11141.79|11179.73|11179.73|11141.79|11141.79|0
1679659200000|2023-03-24 12:00:00|11142.63|11142.63|11175.06|11175.06|11180.89|11180.89|11124.96|11124.96|0
1679662800000|2023-03-24 13:00:00|11174.41|11174.41|11196.42|11196.42|11206.68|11206.68|11159.63|11159.63|0
1679666400000|2023-03-24 14:00:00|11198.96|11198.96|11200.88|11200.88|11229.35|11229.35|11189.74|11189.74|0
1679670000000|2023-03-24 15:00:00|11202.89|11202.89|11227.74|11227.74|11231.71|11231.71|11177.33|11177.33|0
1679673600000|2023-03-24 16:00:00|11229.62|11229.62|11203.23|11203.23|11239.55|11239.55|11193.97|11193.97|0
1679900400000|2023-03-27 07:00:00|11330.95|11330.95|11274.23|11274.23|11330.95|11330.95|11271.61|11271.61|0
1679904000000|2023-03-27 08:00:00|11272.93|11272.93|11344.33|11344.33|11346.59|11346.59|11272.93|11272.93|0
1679907600000|2023-03-27 09:00:00|11344.99|11344.99|11341.86|11341.86|11360.59|11360.59|11328.86|11328.86|0
1679911200000|2023-03-27 10:00:00|11343.12|11343.12|11348.55|11348.55|11361.94|11361.94|11322.97|11322.97|0
1679914800000|2023-03-27 11:00:00|11346.54|11346.54|11332.71|11332.71|11365.7|11365.7|11329.7|11329.7|0
1679918400000|2023-03-27 12:00:00|11334.72|11334.72|11369.87|11369.87|11369.87|11369.87|11332.69|11332.69|0
1679922000000|2023-03-27 13:00:00|11371.88|11371.88|11351.14|11351.14|11383.32|11383.32|11343.12|11343.12|0
1679925600000|2023-03-27 14:00:00|11353.15|11353.15|11288.03|11288.03|11358.06|11358.06|11288.03|11288.03|0
1679929200000|2023-03-27 15:00:00|11286.08|11286.08|11315.39|11315.39|11317.41|11317.41|11286.08|11286.08|0
1679986800000|2023-03-28 07:00:00|11244.26|11244.26|11249.38|11249.38|11278.08|11278.08|11244.26|11244.26|0
1679990400000|2023-03-28 08:00:00|11245.35|11245.35|11208.84|11208.84|11245.35|11245.35|11208.84|11208.84|0
1679994000000|2023-03-28 09:00:00|11208.19|11208.19|11182.08|11182.08|11216.08|11216.08|11179.61|11179.61|0
1679997600000|2023-03-28 10:00:00|11181.43|11181.43|11154.34|11154.34|11197.18|11197.18|11153.85|11153.85|0
1680001200000|2023-03-28 11:00:00|11154.84|11154.84|11149.56|11149.56|11163.57|11163.57|11143.93|11143.93|0
1680004800000|2023-03-28 12:00:00|11149.06|11149.06|11146.99|11146.99|11167.96|11167.96|11133.35|11133.35|0
1680008400000|2023-03-28 13:00:00|11144.98|11144.98|11160.42|11160.42|11188.79|11188.79|11144.56|11144.56|0
1680012000000|2023-03-28 14:00:00|11162.43|11162.43|11162.74|11162.74|11189.78|11189.78|11143.82|11143.82|0
1680015600000|2023-03-28 15:00:00|11161.76|11161.76|11186.04|11186.04|11192.39|11192.39|11161.05|11161.05|0
1680073200000|2023-03-29 07:00:00|11269.27|11269.27|11278.77|11278.77|11285.11|11285.11|11246.87|11246.87|0
1680076800000|2023-03-29 08:00:00|11274.74|11274.74|11294.36|11294.36|11295.35|11295.35|11242.27|11242.27|0
1680080400000|2023-03-29 09:00:00|11293.06|11293.06|11324.99|11324.99|11328.82|11328.82|11287.32|11287.32|0
1680084000000|2023-03-29 10:00:00|11322.98|11322.98|11287.74|11287.74|11322.98|11322.98|11287.74|11287.74|0
1680087600000|2023-03-29 11:00:00|11285.86|11285.86|11281.25|11281.25|11305.82|11305.82|11280.4|11280.4|0
1680091200000|2023-03-29 12:00:00|11282.5|11282.5|11274.51|11274.51|11284.46|11284.46|11253.32|11253.32|0
1680094800000|2023-03-29 13:00:00|11274.09|11274.09|11291.13|11291.13|11314.89|11314.89|11273.62|11273.62|0
1680098400000|2023-03-29 14:00:00|11291.78|11291.78|11275.04|11275.04|11300.57|11300.57|11273.76|11273.76|0
1680102000000|2023-03-29 15:00:00|11277.06|11277.06|11325.95|11325.95|11325.95|11325.95|11277.06|11277.06|0
1680159600000|2023-03-30 07:00:00|11357.48|11357.48|11351.8|11351.8|11379.07|11379.07|11343.79|11343.79|0
1680163200000|2023-03-30 08:00:00|11351.17|11351.17|11363.14|11363.14|11364.11|11364.11|11341.56|11341.56|0
1680166800000|2023-03-30 09:00:00|11363.77|11363.77|11408.42|11408.42|11408.42|11408.42|11363.77|11363.77|0
1680170400000|2023-03-30 10:00:00|11412.44|11412.44|11371.68|11371.68|11412.44|11412.44|11370.35|11370.35|0
1680174000000|2023-03-30 11:00:00|11372.94|11372.94|11382.97|11382.97|11393.14|11393.14|11372.31|11372.31|0
1680177600000|2023-03-30 12:00:00|11384.27|11384.27|11304.88|11304.88|11384.93|11384.93|11302.03|11302.03|0
1680181200000|2023-03-30 13:00:00|11305.13|11305.13|11340.61|11340.61|11340.61|11340.61|11297.06|11297.06|0
1680184800000|2023-03-30 14:00:00|11338.6|11338.6|11334.38|11334.38|11353.81|11353.81|11317.97|11317.97|0
1680188400000|2023-03-30 15:00:00|11335.01|11335.01|11349.05|11349.05|11358.09|11358.09|11333.13|11333.13|0
1680246000000|2023-03-31 07:00:00|11320.88|11320.88|11255.29|11255.29|11320.88|11320.88|11251.22|11251.22|0
1680249600000|2023-03-31 08:00:00|11253.99|11253.99|11266.42|11266.42|11275.48|11275.48|11228.7|11228.7|0
1680253200000|2023-03-31 09:00:00|11268.43|11268.43|11272.28|11272.28|11288.43|11288.43|11256.87|11256.87|0
1680256800000|2023-03-31 10:00:00|11274.29|11274.29|11299.24|11299.24|11299.24|11299.24|11272.33|11272.33|0
1680260400000|2023-03-31 11:00:00|11301.25|11301.25|11300.38|11300.38|11308.63|11308.63|11287.85|11287.85|0
1680264000000|2023-03-31 12:00:00|11298.37|11298.37|11303.93|11303.93|11339.51|11339.51|11290.24|11290.24|0
1680267600000|2023-03-31 13:00:00|11305.23|11305.23|11354.73|11354.73|11365.35|11365.35|11299.94|11299.94|0
1680271200000|2023-03-31 14:00:00|11352.71|11352.71|11358.31|11358.31|11369.87|11369.87|11345.17|11345.17|0
1680274800000|2023-03-31 15:00:00|11356.29|11356.29|11369.82|11369.82|11377.6|11377.6|11348.79|11348.79|0
1680505200000|2023-04-03 07:00:00|11331.36|11331.36|11313.28|11313.28|11342.73|11342.73|11296.81|11296.81|0
1680508800000|2023-04-03 08:00:00|11312.78|11312.78|11330.69|11330.69|11343.81|11343.81|11311.68|11311.68|0
1680512400000|2023-04-03 09:00:00|11330.94|11330.94|11290.59|11290.59|11350.44|11350.44|11280.87|11280.87|0
1680516000000|2023-04-03 10:00:00|11294.62|11294.62|11274.27|11274.27|11299.94|11299.94|11257.12|11257.12|0
1680519600000|2023-04-03 11:00:00|11272.26|11272.26|11253.61|11253.61|11277.81|11277.81|11252.35|11252.35|0
1680523200000|2023-04-03 12:00:00|11252.35|11252.35|11255.62|11255.62|11278.96|11278.96|11248.97|11248.97|0
1680526800000|2023-04-03 13:00:00|11256.27|11256.27|11295.29|11295.29|11303.97|11303.97|11241.43|11241.43|0
1680530400000|2023-04-03 14:00:00|11299.32|11299.32|11306.55|11306.55|11338.46|11338.46|11289.33|11289.33|0
1680534000000|2023-04-03 15:00:00|11308.56|11308.56|11334.51|11334.51|11342.54|11342.54|11307.11|11307.11|0
1680591600000|2023-04-04 07:00:00|11335.86|11335.86|11275.54|11275.54|11345.92|11345.92|11274.33|11274.33|0
1680595200000|2023-04-04 08:00:00|11272.93|11272.93|11292.75|11292.75|11320.98|11320.98|11272.93|11272.93|0
1680598800000|2023-04-04 09:00:00|11293.4|11293.4|11289.23|11289.23|11310|11310|11278.71|11278.71|0
1680602400000|2023-04-04 10:00:00|11288.4|11288.4|11252.04|11252.04|11297.82|11297.82|11251.55|11251.55|0
1680606000000|2023-04-04 11:00:00|11252.7|11252.7|11257.03|11257.03|11269.43|11269.43|11251.2|11251.2|0
1680609600000|2023-04-04 12:00:00|11255.01|11255.01|11229.81|11229.81|11255.01|11255.01|11225.05|11225.05|0
1680613200000|2023-04-04 13:00:00|11228.53|11228.53|11202.93|11202.93|11228.53|11228.53|11179.04|11179.04|0
1680616800000|2023-04-04 14:00:00|11209.6|11209.6|11151.42|11151.42|11227.69|11227.69|11148.78|11148.78|0
1680620400000|2023-04-04 15:00:00|11153.43|11153.43|11138.69|11138.69|11153.43|11153.43|11119.64|11119.64|0
1680678000000|2023-04-05 07:00:00|11080.22|11080.22|11058.87|11058.87|11115.34|11115.34|11058.87|11058.87|0
1680681600000|2023-04-05 08:00:00|11056.85|11056.85|11054.06|11054.06|11089.68|11089.68|11049.51|11049.51|0
1680685200000|2023-04-05 09:00:00|11056.07|11056.07|11040.33|11040.33|11067.64|11067.64|11037.98|11037.98|0
1680688800000|2023-04-05 10:00:00|11039.93|11039.93|11036.62|11036.62|11047.34|11047.34|11031.54|11031.54|0
1680692400000|2023-04-05 11:00:00|11035.97|11035.97|11012.43|11012.43|11035.97|11035.97|11010.06|11010.06|0
1680696000000|2023-04-05 12:00:00|11013.73|11013.73|11018.99|11018.99|11027.62|11027.62|11005.75|11005.75|0
1680699600000|2023-04-05 13:00:00|11019.65|11019.65|11015.61|11015.61|11026.05|11026.05|11003.41|11003.41|0
1680703200000|2023-04-05 14:00:00|11019.64|11019.64|11064.5|11064.5|11074.59|11074.59|11016.79|11016.79|0
1680706800000|2023-04-05 15:00:00|11062.49|11062.49|11038.66|11038.66|11075.77|11075.77|11038.66|11038.66|0
1680764400000|2023-04-06 07:00:00|11133.1|11133.1|11164.19|11164.19|11184.14|11184.14|11133.1|11133.1|0
1680768000000|2023-04-06 08:00:00|11160.16|11160.16|11126.3|11126.3|11160.16|11160.16|11098.82|11098.82|0
1680771600000|2023-04-06 09:00:00|11126.71|11126.71|11118.34|11118.34|11137.82|11137.82|11092.94|11092.94|0
1680775200000|2023-04-06 10:00:00|11116.33|11116.33|11133.14|11133.14|11142.62|11142.62|11101.87|11101.87|0
1680778800000|2023-04-06 11:00:00|11135.1|11135.1|11129.1|11129.1|11144.82|11144.82|11114.8|11114.8|0
1680782400000|2023-04-06 12:00:00|11127.08|11127.08|11153.29|11153.29|11153.29|11153.29|11124.57|11124.57|0
1680786000000|2023-04-06 13:00:00|11155.87|11155.87|11174.36|11174.36|11176.37|11176.37|11132.25|11132.25|0
1680789600000|2023-04-06 14:00:00|11172.4|11172.4|11222.88|11222.88|11222.88|11222.88|11171.83|11171.83|0
1680793200000|2023-04-06 15:00:00|11220.21|11220.21|11240.59|11240.59|11244.1|11244.1|11220.21|11220.21|0
1681196400000|2023-04-11 07:00:00|11354.09|11354.09|11420.12|11420.12|11422.08|11422.08|11354.09|11354.09|0
1681200000000|2023-04-11 08:00:00|11418.82|11418.82|11401.2|11401.2|11422.79|11422.79|11385.82|11385.82|0
1681203600000|2023-04-11 09:00:00|11399.18|11399.18|11376.06|11376.06|11401.49|11401.49|11358.35|11358.35|0
1681207200000|2023-04-11 10:00:00|11376.55|11376.55|11356.4|11356.4|11380.58|11380.58|11350.19|11350.19|0
1681210800000|2023-04-11 11:00:00|11357.7|11357.7|11362.41|11362.41|11379.13|11379.13|11356.3|11356.3|0
1681214400000|2023-04-11 12:00:00|11361.76|11361.76|11363.33|11363.33|11381.8|11381.8|11355.8|11355.8|0
1681218000000|2023-04-11 13:00:00|11363.96|11363.96|11410.54|11410.54|11415.2|11415.2|11360.7|11360.7|0
1681221600000|2023-04-11 14:00:00|11408.53|11408.53|11404.06|11404.06|11420.2|11420.2|11396.27|11396.27|0
1681225200000|2023-04-11 15:00:00|11402.04|11402.04|11427.47|11427.47|11432.97|11432.97|11395.68|11395.68|0
1681282800000|2023-04-12 07:00:00|11472.06|11472.06|11458.91|11458.91|11487.21|11487.21|11431.23|11431.23|0
1681286400000|2023-04-12 08:00:00|11466.96|11466.96|11456.13|11456.13|11503.21|11503.21|11432.22|11432.22|0
1681290000000|2023-04-12 09:00:00|11458.14|11458.14|11528.31|11528.31|11529.62|11529.62|11452.88|11452.88|0
1681293600000|2023-04-12 10:00:00|11529.62|11529.62|11485.39|11485.39|11535.66|11535.66|11484.9|11484.9|0
1681297200000|2023-04-12 11:00:00|11490.61|11490.61|11501.6|11501.6|11515.3|11515.3|11483.06|11483.06|0
1681300800000|2023-04-12 12:00:00|11500.35|11500.35|11591.86|11591.86|11615.64|11615.64|11497.79|11497.79|0
1681304400000|2023-04-12 13:00:00|11585.82|11585.82|11558.94|11558.94|11589.79|11589.79|11534.2|11534.2|0
1681308000000|2023-04-12 14:00:00|11556.93|11556.93|11571.89|11571.89|11578.97|11578.97|11544.35|11544.35|0
1681311600000|2023-04-12 15:00:00|11573.9|11573.9|11573.25|11573.25|11577.51|11577.51|11546.43|11546.43|0
1681369200000|2023-04-13 07:00:00|11693.25|11693.25|11648.17|11648.17|11716.19|11716.19|11646.21|11646.21|0
1681372800000|2023-04-13 08:00:00|11651.43|11651.43|11668.07|11668.07|11695.19|11695.19|11651.43|11651.43|0
1681376400000|2023-04-13 09:00:00|11670.09|11670.09|11654.18|11654.18|11694.33|11694.33|11642.76|11642.76|0
1681380000000|2023-04-13 10:00:00|11652.17|11652.17|11651.7|11651.7|11660.56|11660.56|11621.62|11621.62|0
1681383600000|2023-04-13 11:00:00|11652.2|11652.2|11596.33|11596.33|11654.15|11654.15|11595.68|11595.68|0
1681387200000|2023-04-13 12:00:00|11597.64|11597.64|11665.03|11665.03|11665.86|11665.86|11585.3|11585.3|0
1681390800000|2023-04-13 13:00:00|11663.01|11663.01|11616.91|11616.91|11673.55|11673.55|11609.98|11609.98|0
1681394400000|2023-04-13 14:00:00|11616.51|11616.51|11625.59|11625.59|11640|11640|11585.41|11585.41|0
1681398000000|2023-04-13 15:00:00|11626.25|11626.25|11635.15|11635.15|11635.15|11635.15|11619.88|11619.88|0
1681455600000|2023-04-14 07:00:00|11637.79|11637.79|11700.56|11700.56|11701.8|11701.8|11629.19|11629.19|0
1681459200000|2023-04-14 08:00:00|11701.19|11701.19|11727.31|11727.31|11738.15|11738.15|11699.94|11699.94|0
1681462800000|2023-04-14 09:00:00|11727.8|11727.8|11713.02|11713.02|11737.14|11737.14|11712.67|11712.67|0
1681466400000|2023-04-14 10:00:00|11712.78|11712.78|11699.96|11699.96|11726.2|11726.2|11699.96|11699.96|0
1681470000000|2023-04-14 11:00:00|11695.93|11695.93|11689.6|11689.6|11700.62|11700.62|11660.49|11660.49|0
1681473600000|2023-04-14 12:00:00|11687.59|11687.59|11674.53|11674.53|11700.19|11700.19|11665.67|11665.67|0
1681477200000|2023-04-14 13:00:00|11673.88|11673.88|11725.59|11725.59|11736.85|11736.85|11672.26|11672.26|0
1681480800000|2023-04-14 14:00:00|11725.1|11725.1|11691.05|11691.05|11726.84|11726.84|11686.08|11686.08|0
1681484400000|2023-04-14 15:00:00|11689.04|11689.04|11694.17|11694.17|11694.17|11694.17|11679.29|11679.29|0
1681714800000|2023-04-17 07:00:00|11703.33|11703.33|11767.39|11767.39|11769.19|11769.19|11698.76|11698.76|0
1681718400000|2023-04-17 08:00:00|11766.79|11766.79|11733.58|11733.58|11776.49|11776.49|11733.58|11733.58|0
1681722000000|2023-04-17 09:00:00|11727.54|11727.54|11707.48|11707.48|11728.38|11728.38|11701.52|11701.52|0
1681725600000|2023-04-17 10:00:00|11706.83|11706.83|11712.7|11712.7|11722.88|11722.88|11704.87|11704.87|0
1681729200000|2023-04-17 11:00:00|11716.02|11716.02|11702.44|11702.44|11716.27|11716.27|11690.22|11690.22|0
1681732800000|2023-04-17 12:00:00|11701.79|11701.79|11693.38|11693.38|11721.48|11721.48|11685.48|11685.48|0
1681736400000|2023-04-17 13:00:00|11689.35|11689.35|11731.48|11731.48|11754.12|11754.12|11689.35|11689.35|0
1681740000000|2023-04-17 14:00:00|11733.49|11733.49|11753.48|11753.48|11761.22|11761.22|11715.28|11715.28|0
1681743600000|2023-04-17 15:00:00|11751.47|11751.47|11733.57|11733.57|11756.17|11756.17|11726.07|11726.07|0
1681801200000|2023-04-18 07:00:00|11778.49|11778.49|11765.16|11765.16|11799.65|11799.65|11763.93|11763.93|0
1681804800000|2023-04-18 08:00:00|11767.17|11767.17|11791.07|11791.07|11801.29|11801.29|11760.63|11760.63|0
1681808400000|2023-04-18 09:00:00|11790.33|11790.33|11817.83|11817.83|11826.87|11826.87|11785.33|11785.33|0
1681812000000|2023-04-18 10:00:00|11816.58|11816.58|11861.52|11861.52|11874.9|11874.9|11816.58|11816.58|0
1681815600000|2023-04-18 11:00:00|11860.71|11860.71|11885.41|11885.41|11905.16|11905.16|11842.75|11842.75|0
1681819200000|2023-04-18 12:00:00|11886.15|11886.15|11912.01|11912.01|11923.15|11923.15|11884.85|11884.85|0
1681822800000|2023-04-18 13:00:00|11910|11910|11860.69|11860.69|11910|11910|11856.67|11856.67|0
1681826400000|2023-04-18 14:00:00|11861.95|11861.95|11853.99|11853.99|11877.51|11877.51|11842.24|11842.24|0
1681830000000|2023-04-18 15:00:00|11854.65|11854.65|11849.83|11849.83|11864.31|11864.31|11849.83|11849.83|0
1681887600000|2023-04-19 07:00:00|11767.17|11767.17|11764.59|11764.59|11779.63|11779.63|11743.31|11743.31|0
1681891200000|2023-04-19 08:00:00|11766.61|11766.61|11751.14|11751.14|11766.61|11766.61|11722.7|11722.7|0
1681894800000|2023-04-19 09:00:00|11753.15|11753.15|11740.36|11740.36|11757.9|11757.9|11724.88|11724.88|0
1681898400000|2023-04-19 10:00:00|11739.7|11739.7|11750.69|11750.69|11757.38|11757.38|11731.15|11731.15|0
1681902000000|2023-04-19 11:00:00|11749.38|11749.38|11792.65|11792.65|11792.65|11792.65|11741.98|11741.98|0
1681905600000|2023-04-19 12:00:00|11793.91|11793.91|11791.41|11791.41|11806.49|11806.49|11774.68|11774.68|0
1681909200000|2023-04-19 13:00:00|11793.42|11793.42|11814.71|11814.71|11837.37|11837.37|11792.17|11792.17|0
1681912800000|2023-04-19 14:00:00|11814.05|11814.05|11822.3|11822.3|11843.56|11843.56|11814.05|11814.05|0
1681916400000|2023-04-19 15:00:00|11824.32|11824.32|11822.7|11822.7|11830.99|11830.99|11812.02|11812.02|0
1681974000000|2023-04-20 07:00:00|11782.13|11782.13|11795.79|11795.79|11797.85|11797.85|11741.01|11741.01|0
1681977600000|2023-04-20 08:00:00|11793.78|11793.78|11827.01|11827.01|11838.6|11838.6|11784.52|11784.52|0
1681981200000|2023-04-20 09:00:00|11828.67|11828.67|11891.06|11891.06|11893.08|11893.08|11828.67|11828.67|0
1681984800000|2023-04-20 10:00:00|11890.41|11890.41|11911.3|11911.3|11922.72|11922.72|11886.9|11886.9|0
1681988400000|2023-04-20 11:00:00|11912.6|11912.6|11913.22|11913.22|11929.21|11929.21|11904.36|11904.36|0
1681992000000|2023-04-20 12:00:00|11912.73|11912.73|11881.34|11881.34|11912.73|11912.73|11872.54|11872.54|0
1681995600000|2023-04-20 13:00:00|11881.99|11881.99|11888.58|11888.58|11892.93|11892.93|11849.9|11849.9|0
1681999200000|2023-04-20 14:00:00|11890.59|11890.59|11923.69|11923.69|11928.36|11928.36|11890.59|11890.59|0
1682002800000|2023-04-20 15:00:00|11924.34|11924.34|11945.51|11945.51|11946.42|11946.42|11919|11919|0
1682060400000|2023-04-21 07:00:00|11914.19|11914.19|11894.61|11894.61|11926.69|11926.69|11855.58|11855.58|0
1682064000000|2023-04-21 08:00:00|11895.87|11895.87|11928.53|11928.53|11928.53|11928.53|11866.27|11866.27|0
1682067600000|2023-04-21 09:00:00|11930.54|11930.54|11955.6|11955.6|11966.43|11966.43|11920.37|11920.37|0
1682071200000|2023-04-21 10:00:00|11954.97|11954.97|11935.49|11935.49|11972.97|11972.97|11933.65|11933.65|0
1682074800000|2023-04-21 11:00:00|11935.74|11935.74|11959.39|11959.39|11961.95|11961.95|11932.41|11932.41|0
1682078400000|2023-04-21 12:00:00|11957.43|11957.43|11922.05|11922.05|11958.98|11958.98|11914.58|11914.58|0
1682082000000|2023-04-21 13:00:00|11924.01|11924.01|11940.65|11940.65|11945.9|11945.9|11919.16|11919.16|0
1682085600000|2023-04-21 14:00:00|11939.99|11939.99|11929.23|11929.23|11957.48|11957.48|11923.37|11923.37|0
1682089200000|2023-04-21 15:00:00|11927.92|11927.92|11922.98|11922.98|11934.59|11934.59|11913.78|11913.78|0
1682319600000|2023-04-24 07:00:00|11957.96|11957.96|11995.55|11995.55|11995.55|11995.55|11943.98|11943.98|0
1682323200000|2023-04-24 08:00:00|11996.81|11996.81|12013.77|12013.77|12016.19|12016.19|11992.33|11992.33|0
1682326800000|2023-04-24 09:00:00|12014.4|12014.4|12026.25|12026.25|12048.26|12048.26|11995.61|11995.61|0
1682330400000|2023-04-24 10:00:00|12026.9|12026.9|12023.05|12023.05|12032.29|12032.29|12012.27|12012.27|0
1682334000000|2023-04-24 11:00:00|12033.11|12033.11|12024.58|12024.58|12037.88|12037.88|12021.33|12021.33|0
1682337600000|2023-04-24 12:00:00|12024.34|12024.34|12004.55|12004.55|12024.34|12024.34|12001.61|12001.61|0
1682341200000|2023-04-24 13:00:00|12002.54|12002.54|12010.34|12010.34|12026.35|12026.35|11993.64|11993.64|0
1682344800000|2023-04-24 14:00:00|12011.64|12011.64|12012.64|12012.64|12022.47|12022.47|12004.04|12004.04|0
1682348400000|2023-04-24 15:00:00|12011.98|12011.98|12007.7|12007.7|12022.7|12022.7|11997.56|11997.56|0
1682406000000|2023-04-25 07:00:00|11970.87|11970.87|11974.86|11974.86|11979.42|11979.42|11937.22|11937.22|0
1682409600000|2023-04-25 08:00:00|11972.85|11972.85|11988.99|11988.99|11995.03|11995.03|11964.54|11964.54|0
1682413200000|2023-04-25 09:00:00|11988.16|11988.16|11928.81|11928.81|11988.16|11988.16|11924.1|11924.1|0
1682416800000|2023-04-25 10:00:00|11936.86|11936.86|11946.98|11946.98|11949.25|11949.25|11933.29|11933.29|0
1682420400000|2023-04-25 11:00:00|11938.93|11938.93|11973.04|11973.04|11981.3|11981.3|11938.27|11938.27|0
1682424000000|2023-04-25 12:00:00|11975.05|11975.05|11957.51|11957.51|11982.83|11982.83|11953.61|11953.61|0
1682427600000|2023-04-25 13:00:00|11953.48|11953.48|11927.36|11927.36|11973.43|11973.43|11921.11|11921.11|0
1682431200000|2023-04-25 14:00:00|11929.31|11929.31|11904.95|11904.95|11930.3|11930.3|11893.06|11893.06|0
1682434800000|2023-04-25 15:00:00|11903.97|11903.97|11911.95|11911.95|11919.4|11919.4|11894.16|11894.16|0
1682492400000|2023-04-26 07:00:00|11802.73|11802.73|11749.74|11749.74|11812.09|11812.09|11728.02|11728.02|0
1682496000000|2023-04-26 08:00:00|11751|11751|11760.39|11760.39|11762.61|11762.61|11708.07|11708.07|0
1682499600000|2023-04-26 09:00:00|11762.4|11762.4|11791.89|11791.89|11810.98|11810.98|11759.68|11759.68|0
1682503200000|2023-04-26 10:00:00|11792.38|11792.38|11752.22|11752.22|11794.2|11794.2|11752.22|11752.22|0
1682506800000|2023-04-26 11:00:00|11754.24|11754.24|11729.86|11729.86|11759.53|11759.53|11721.86|11721.86|0
1682510400000|2023-04-26 12:00:00|11731.82|11731.82|11726.81|11726.81|11738.78|11738.78|11712.71|11712.71|0
1682514000000|2023-04-26 13:00:00|11724.79|11724.79|11766.89|11766.89|11782.8|11782.8|11711.71|11711.71|0
1682517600000|2023-04-26 14:00:00|11765.58|11765.58|11765.72|11765.72|11775.07|11775.07|11735.13|11735.13|0
1682521200000|2023-04-26 15:00:00|11766.37|11766.37|11772.58|11772.58|11782.78|11782.78|11756.92|11756.92|0
1682578800000|2023-04-27 07:00:00|11646.05|11646.05|11640.72|11640.72|11676.35|11676.35|11636.28|11636.28|0
1682582400000|2023-04-27 08:00:00|11643.98|11643.98|11635.97|11635.97|11666.19|11666.19|11632.29|11632.29|0
1682586000000|2023-04-27 09:00:00|11640|11640|11724.19|11724.19|11728.87|11728.87|11640|11640|0
1682589600000|2023-04-27 10:00:00|11721.58|11721.58|11699.59|11699.59|11723.59|11723.59|11681.21|11681.21|0
1682593200000|2023-04-27 11:00:00|11700.9|11700.9|11703.65|11703.65|11716.03|11716.03|11688.6|11688.6|0
1682596800000|2023-04-27 12:00:00|11704.15|11704.15|11694.99|11694.99|11712.09|11712.09|11681.21|11681.21|0
1682600400000|2023-04-27 13:00:00|11695.64|11695.64|11683.77|11683.77|11718.46|11718.46|11672.93|11672.93|0
1682604000000|2023-04-27 14:00:00|11681.76|11681.76|11724.78|11724.78|11729.09|11729.09|11680.98|11680.98|0
1682607600000|2023-04-27 15:00:00|11723.47|11723.47|11722.83|11722.83|11726.26|11726.26|11703.53|11703.53|0
1682665200000|2023-04-28 07:00:00|11777.78|11777.78|11758.21|11758.21|11799.36|11799.36|11743.8|11743.8|0
1682668800000|2023-04-28 08:00:00|11762.24|11762.24|11759.46|11759.46|11786.8|11786.8|11748.79|11748.79|0
1682672400000|2023-04-28 09:00:00|11757.03|11757.03|11789.54|11789.54|11791.55|11791.55|11740.33|11740.33|0
1682676000000|2023-04-28 10:00:00|11788.28|11788.28|11772.04|11772.04|11804.91|11804.91|11772.04|11772.04|0
1682679600000|2023-04-28 11:00:00|11773.34|11773.34|11812.56|11812.56|11813.46|11813.46|11771.22|11771.22|0
1682683200000|2023-04-28 12:00:00|11812.81|11812.81|11861.45|11861.45|11861.45|11861.45|11812.81|11812.81|0
1682686800000|2023-04-28 13:00:00|11859.44|11859.44|11875.91|11875.91|11891.37|11891.37|11851.36|11851.36|0
1682690400000|2023-04-28 14:00:00|11877.93|11877.93|11893.45|11893.45|11904.52|11904.52|11873.7|11873.7|0
1682694000000|2023-04-28 15:00:00|11892.62|11892.62|11921.85|11921.85|11931.86|11931.86|11881.49|11881.49|0
1683010800000|2023-05-02 07:00:00|11939.09|11939.09|11932.11|11932.11|11964.3|11964.3|11932.11|11932.11|0
1683014400000|2023-05-02 08:00:00|11930.1|11930.1|11877.96|11877.96|11934.12|11934.12|11877.96|11877.96|0
1683018000000|2023-05-02 09:00:00|11877.31|11877.31|11848.33|11848.33|11891.02|11891.02|11848.33|11848.33|0
1683021600000|2023-05-02 10:00:00|11847.52|11847.52|11833.31|11833.31|11848.15|11848.15|11825.31|11825.31|0
1683025200000|2023-05-02 11:00:00|11835.32|11835.32|11861.68|11861.68|11869.6|11869.6|11833.56|11833.56|0
1683028800000|2023-05-02 12:00:00|11857.71|11857.71|11794.08|11794.08|11857.71|11857.71|11794.08|11794.08|0
1683032400000|2023-05-02 13:00:00|11796.09|11796.09|11766.7|11766.7|11801.24|11801.24|11758.1|11758.1|0
1683036000000|2023-05-02 14:00:00|11764.97|11764.97|11729.24|11729.24|11776.29|11776.29|11720.58|11720.58|0
1683039600000|2023-05-02 15:00:00|11730.54|11730.54|11734.01|11734.01|11736.75|11736.75|11713.77|11713.77|0
1683097200000|2023-05-03 07:00:00|11795|11795|11768.24|11768.24|11811.27|11811.27|11752.9|11752.9|0
1683100800000|2023-05-03 08:00:00|11768.89|11768.89|11741.92|11741.92|11787.64|11787.64|11737.03|11737.03|0
1683104400000|2023-05-03 09:00:00|11739.41|11739.41|11724.4|11724.4|11753.76|11753.76|11719.01|11719.01|0
1683108000000|2023-05-03 10:00:00|11726.42|11726.42|11655.67|11655.67|11759.27|11759.27|11637.69|11637.69|0
1683111600000|2023-05-03 11:00:00|11659.7|11659.7|11635.87|11635.87|11698.92|11698.92|11635.87|11635.87|0
1683115200000|2023-05-03 12:00:00|11641.91|11641.91|11620.63|11620.63|11683.39|11683.39|11616.48|11616.48|0
1683118800000|2023-05-03 13:00:00|11622.3|11622.3|11559.96|11559.96|11643.47|11643.47|11557.94|11557.94|0
1683122400000|2023-05-03 14:00:00|11560.61|11560.61|11557.94|11557.94|11580.98|11580.98|11527.2|11527.2|0
1683126000000|2023-05-03 15:00:00|11559.96|11559.96|11531.32|11531.32|11559.96|11559.96|11527.1|11527.1|0
1683183600000|2023-05-04 07:00:00|11524.57|11524.57|11587.34|11587.34|11597.41|11597.41|11504.94|11504.94|0
1683187200000|2023-05-04 08:00:00|11591.37|11591.37|11557.09|11557.09|11602.15|11602.15|11552.96|11552.96|0
1683190800000|2023-05-04 09:00:00|11561.11|11561.11|11534.96|11534.96|11563.12|11563.12|11523.01|11523.01|0
1683194400000|2023-05-04 10:00:00|11534.31|11534.31|11581|11581|11581|11581|11525.94|11525.94|0
1683198000000|2023-05-04 11:00:00|11582.31|11582.31|11552.93|11552.93|11590.99|11590.99|11552.93|11552.93|0
1683201600000|2023-05-04 12:00:00|11550.92|11550.92|11589.7|11589.7|11592.09|11592.09|11540.28|11540.28|0
1683205200000|2023-05-04 13:00:00|11589.07|11589.07|11598.99|11598.99|11599.36|11599.36|11546.9|11546.9|0
1683208800000|2023-05-04 14:00:00|11598.33|11598.33|11568|11568|11607.98|11607.98|11561.96|11561.96|0
1683212400000|2023-05-04 15:00:00|11567.35|11567.35|11577.34|11577.34|11584.63|11584.63|11563.32|11563.32|0
1683270000000|2023-05-05 07:00:00|11621.46|11621.46|11607.05|11607.05|11632|11632|11597.51|11597.51|0
1683273600000|2023-05-05 08:00:00|11603.03|11603.03|11641.83|11641.83|11644.89|11644.89|11584.88|11584.88|0
1683277200000|2023-05-05 09:00:00|11640.21|11640.21|11709.03|11709.03|11725.28|11725.28|11640.21|11640.21|0
1683280800000|2023-05-05 10:00:00|11705|11705|11660.4|11660.4|11707.01|11707.01|11660.4|11660.4|0
1683284400000|2023-05-05 11:00:00|11657.79|11657.79|11699.29|11699.29|11699.29|11699.29|11657.79|11657.79|0
1683288000000|2023-05-05 12:00:00|11698.79|11698.79|11636.12|11636.12|11699.29|11699.29|11636.12|11636.12|0
1683291600000|2023-05-05 13:00:00|11638.13|11638.13|11674.41|11674.41|11683.15|11683.15|11636.12|11636.12|0
1683295200000|2023-05-05 14:00:00|11674.66|11674.66|11723.75|11723.75|11723.75|11723.75|11666.67|11666.67|0
1683298800000|2023-05-05 15:00:00|11722.94|11722.94|11716.84|11716.84|11727.01|11727.01|11700.32|11700.32|0
1683615600000|2023-05-09 07:00:00|11632.69|11632.69|11589.84|11589.84|11644.77|11644.77|11568.43|11568.43|0
1683619200000|2023-05-09 08:00:00|11591.1|11591.1|11533.83|11533.83|11598.94|11598.94|11520.37|11520.37|0
1683622800000|2023-05-09 09:00:00|11530.06|11530.06|11499.05|11499.05|11533.38|11533.38|11478.92|11478.92|0
1683626400000|2023-05-09 10:00:00|11497.04|11497.04|11485.5|11485.5|11502.4|11502.4|11466.36|11466.36|0
1683630000000|2023-05-09 11:00:00|11489.9|11489.9|11469.77|11469.77|11490.95|11490.95|11450.18|11450.18|0
1683633600000|2023-05-09 12:00:00|11467.76|11467.76|11474.52|11474.52|11489.1|11489.1|11467.76|11467.76|0
1683637200000|2023-05-09 13:00:00|11470.49|11470.49|11443.07|11443.07|11475.26|11475.26|11404.08|11404.08|0
1683640800000|2023-05-09 14:00:00|11441.76|11441.76|11453.96|11453.96|11462.97|11462.97|11413.24|11413.24|0
1683644400000|2023-05-09 15:00:00|11451.95|11451.95|11449.28|11449.28|11470.99|11470.99|11443.75|11443.75|0
1683702000000|2023-05-10 07:00:00|11486|11486|11420.64|11420.64|11513.73|11513.73|11418.62|11418.62|0
1683705600000|2023-05-10 08:00:00|11418.75|11418.75|11432.76|11432.76|11455.55|11455.55|11418.1|11418.1|0
1683709200000|2023-05-10 09:00:00|11434.78|11434.78|11456.95|11456.95|11464.95|11464.95|11432.61|11432.61|0
1683712800000|2023-05-10 10:00:00|11452.92|11452.92|11441.64|11441.64|11464.58|11464.58|11435.74|11435.74|0
1683716400000|2023-05-10 11:00:00|11442.62|11442.62|11485.36|11485.36|11502.09|11502.09|11442.62|11442.62|0
1683720000000|2023-05-10 12:00:00|11484.71|11484.71|11525.74|11525.74|11532.81|11532.81|11455.67|11455.67|0
1683723600000|2023-05-10 13:00:00|11527.75|11527.75|11548.24|11548.24|11548.24|11548.24|11505.17|11505.17|0
1683727200000|2023-05-10 14:00:00|11547.03|11547.03|11533.96|11533.96|11558.22|11558.22|11525.47|11525.47|0
1683730800000|2023-05-10 15:00:00|11537.98|11537.98|11558.6|11558.6|11562.63|11562.63|11525.12|11525.12|0
1683788400000|2023-05-11 07:00:00|11615.73|11615.73|11622.58|11622.58|11649.14|11649.14|11612.93|11612.93|0
1683792000000|2023-05-11 08:00:00|11623.88|11623.88|11606.42|11606.42|11628.33|11628.33|11598.43|11598.43|0
1683795600000|2023-05-11 09:00:00|11610.45|11610.45|11599.37|11599.37|11618.92|11618.92|11599.37|11599.37|0
1683799200000|2023-05-11 10:00:00|11598.72|11598.72|11610.56|11610.56|11623.35|11623.35|11598.72|11598.72|0
1683802800000|2023-05-11 11:00:00|11614.59|11614.59|11610.87|11610.87|11618.2|11618.2|11582.33|11582.33|0
1683806400000|2023-05-11 12:00:00|11611.52|11611.52|11606.49|11606.49|11627.58|11627.58|11606.49|11606.49|0
1683810000000|2023-05-11 13:00:00|11606.09|11606.09|11563.8|11563.8|11606.09|11606.09|11561.79|11561.79|0
1683813600000|2023-05-11 14:00:00|11564.2|11564.2|11600.41|11600.41|11601.92|11601.92|11561.14|11561.14|0
1683817200000|2023-05-11 15:00:00|11599.76|11599.76|11609.02|11609.02|11615.16|11615.16|11599.76|11599.76|0
1683874800000|2023-05-12 07:00:00|11642.01|11642.01|11626.96|11626.96|11649.91|11649.91|11620.21|11620.21|0
1683878400000|2023-05-12 08:00:00|11628.26|11628.26|11642.31|11642.31|11642.31|11642.31|11617.42|11617.42|0
1683882000000|2023-05-12 09:00:00|11641.48|11641.48|11617.24|11617.24|11652.8|11652.8|11616.82|11616.82|0
1683885600000|2023-05-12 10:00:00|11617.87|11617.87|11598.15|11598.15|11623.85|11623.85|11598.15|11598.15|0
1683889200000|2023-05-12 11:00:00|11600.16|11600.16|11564.28|11564.28|11602.12|11602.12|11559.4|11559.4|0
1683892800000|2023-05-12 12:00:00|11566.24|11566.24|11583.34|11583.34|11594.38|11594.38|11556.85|11556.85|0
1683896400000|2023-05-12 13:00:00|11582.93|11582.93|11581.9|11581.9|11592.17|11592.17|11576.26|11576.26|0
1683900000000|2023-05-12 14:00:00|11576.57|11576.57|11548.16|11548.16|11586.93|11586.93|11545.49|11545.49|0
1683903600000|2023-05-12 15:00:00|11548.81|11548.81|11562.61|11562.61|11562.61|11562.61|11548.54|11548.54|0
1684134000000|2023-05-15 07:00:00|11622.44|11622.44|11571.03|11571.03|11623.74|11623.74|11560.36|11560.36|0
1684137600000|2023-05-15 08:00:00|11571.27|11571.27|11562.38|11562.38|11571.27|11571.27|11553.56|11553.56|0
1684141200000|2023-05-15 09:00:00|11564.39|11564.39|11601.26|11601.26|11606.59|11606.59|11564.39|11564.39|0
1684144800000|2023-05-15 10:00:00|11602.56|11602.56|11625.52|11625.52|11625.52|11625.52|11593.34|11593.34|0
1684148400000|2023-05-15 11:00:00|11627.18|11627.18|11597.02|11597.02|11627.18|11627.18|11590.88|11590.88|0
1684152000000|2023-05-15 12:00:00|11595|11595|11557.21|11557.21|11596.31|11596.31|11551.22|11551.22|0
1684155600000|2023-05-15 13:00:00|11553.18|11553.18|11517.66|11517.66|11557.21|11557.21|11517.66|11517.66|0
1684159200000|2023-05-15 14:00:00|11518.32|11518.32|11528.22|11528.22|11532.94|11532.94|11505.08|11505.08|0
1684162800000|2023-05-15 15:00:00|11526.2|11526.2|11549.13|11549.13|11553.95|11553.95|11526.2|11526.2|0
1684220400000|2023-05-16 07:00:00|11468.96|11468.96|11477.93|11477.93|11493.72|11493.72|11457.07|11457.07|0
1684224000000|2023-05-16 08:00:00|11479.24|11479.24|11439.01|11439.01|11480.6|11480.6|11436.82|11436.82|0
1684227600000|2023-05-16 09:00:00|11441.03|11441.03|11444.8|11444.8|11452.12|11452.12|11429.08|11429.08|0
1684231200000|2023-05-16 10:00:00|11444.15|11444.15|11441.14|11441.14|11460.31|11460.31|11436.83|11436.83|0
1684234800000|2023-05-16 11:00:00|11441.95|11441.95|11431.76|11431.76|11453.77|11453.77|11426.31|11426.31|0
1684238400000|2023-05-16 12:00:00|11430.52|11430.52|11432.84|11432.84|11442.25|11442.25|11407.31|11407.31|0
1684242000000|2023-05-16 13:00:00|11430.83|11430.83|11409.05|11409.05|11433.49|11433.49|11398.9|11398.9|0
1684245600000|2023-05-16 14:00:00|11408.56|11408.56|11363.48|11363.48|11425.22|11425.22|11360.91|11360.91|0
1684249200000|2023-05-16 15:00:00|11361.82|11361.82|11362.51|11362.51|11362.51|11362.51|11349.62|11349.62|0
1684306800000|2023-05-17 07:00:00|11153.96|11153.96|11054.73|11054.73|11182.15|11182.15|11054.73|11054.73|0
1684310400000|2023-05-17 08:00:00|11053.99|11053.99|11027.52|11027.52|11118.96|11118.96|11027.52|11027.52|0
1684314000000|2023-05-17 09:00:00|11027.03|11027.03|11042.47|11042.47|11067.31|11067.31|10998.49|10998.49|0
1684317600000|2023-05-17 10:00:00|11044.48|11044.48|11053.37|11053.37|11086.98|11086.98|11034.38|11034.38|0
1684321200000|2023-05-17 11:00:00|11052.67|11052.67|11063.21|11063.21|11087.44|11087.44|11052.01|11052.01|0
1684324800000|2023-05-17 12:00:00|11062.56|11062.56|11096.76|11096.76|11096.76|11096.76|11048.57|11048.57|0
1684328400000|2023-05-17 13:00:00|11097.01|11097.01|11091.15|11091.15|11098.15|11098.15|11071.65|11071.65|0
1684332000000|2023-05-17 14:00:00|11091.8|11091.8|11058.35|11058.35|11091.8|11091.8|11027.38|11027.38|0
1684335600000|2023-05-17 15:00:00|11058.76|11058.76|11023.07|11023.07|11069.47|11069.47|11016.86|11016.86|0
1684393200000|2023-05-18 07:00:00|11058.89|11058.89|11059.72|11059.72|11060.55|11060.55|11008.12|11008.12|0
1684396800000|2023-05-18 08:00:00|11064.29|11064.29|11060.17|11060.17|11075.7|11075.7|11056.86|11056.86|0
1684400400000|2023-05-18 09:00:00|11058.86|11058.86|11061.48|11061.48|11061.48|11061.48|11039.15|11039.15|0
1684404000000|2023-05-18 10:00:00|11062.31|11062.31|11053.26|11053.26|11062.31|11062.31|11035.43|11035.43|0
1684407600000|2023-05-18 11:00:00|11053.89|11053.89|11062.47|11062.47|11069.34|11069.34|11046.08|11046.08|0
1684411200000|2023-05-18 12:00:00|11058.45|11058.45|11004.15|11004.15|11062.47|11062.47|10996.73|10996.73|0
1684414800000|2023-05-18 13:00:00|11003.5|11003.5|10963.68|10963.68|11018.79|11018.79|10963.68|10963.68|0
1684418400000|2023-05-18 14:00:00|10965.69|10965.69|10995.6|10995.6|10996.59|10996.59|10959.65|10959.65|0
1684422000000|2023-05-18 15:00:00|11001.64|11001.64|11046.62|11046.62|11054.18|11054.18|11001.64|11001.64|0
1684479600000|2023-05-19 07:00:00|11065.49|11065.49|11057.64|11057.64|11071.64|11071.64|11047.76|11047.76|0
1684483200000|2023-05-19 08:00:00|11059.65|11059.65|11093.04|11093.04|11101.28|11101.28|11058.73|11058.73|0
1684486800000|2023-05-19 09:00:00|11093.53|11093.53|11050.31|11050.31|11095.91|11095.91|11029.94|11029.94|0
1684490400000|2023-05-19 10:00:00|11052.32|11052.32|11033.56|11033.56|11057.2|11057.2|11033.56|11033.56|0
1684494000000|2023-05-19 11:00:00|11034.21|11034.21|11017.59|11017.59|11044.56|11044.56|11016.76|11016.76|0
1684497600000|2023-05-19 12:00:00|11018.24|11018.24|11017.96|11017.96|11033.13|11033.13|10999.44|10999.44|0
1684501200000|2023-05-19 13:00:00|11016|11016|11006.62|11006.62|11016|11016|10990.46|10990.46|0
1684504800000|2023-05-19 14:00:00|11007.27|11007.27|11026.75|11026.75|11035.05|11035.05|11002.04|11002.04|0
1684508400000|2023-05-19 15:00:00|11026.1|11026.1|10992.68|10992.68|11026.1|11026.1|10989.44|10989.44|0
1684738800000|2023-05-22 07:00:00|11021.01|11021.01|10995.16|10995.16|11021.01|11021.01|10946.55|10946.55|0
1684742400000|2023-05-22 08:00:00|10994.5|10994.5|10990.84|10990.84|10997.01|10997.01|10960.86|10960.86|0
1684746000000|2023-05-22 09:00:00|10989.85|10989.85|10962.74|10962.74|10992.47|10992.47|10961.53|10961.53|0
1684749600000|2023-05-22 10:00:00|10962.09|10962.09|10992.52|10992.52|10992.78|10992.78|10962.09|10962.09|0
1684753200000|2023-05-22 11:00:00|10993.26|10993.26|10981.48|10981.48|10993.26|10993.26|10970.91|10970.91|0
1684756800000|2023-05-22 12:00:00|10982.13|10982.13|10986.07|10986.07|10986.99|10986.99|10973.65|10973.65|0
1684760400000|2023-05-22 13:00:00|10985.42|10985.42|11024.88|11024.88|11039.44|11039.44|10981.4|10981.4|0
1684764000000|2023-05-22 14:00:00|11022.86|11022.86|11013.34|11013.34|11025.39|11025.39|11003.22|11003.22|0
1684767600000|2023-05-22 15:00:00|11014.65|11014.65|11035.8|11035.8|11040.18|11040.18|11013.39|11013.39|0
1684825200000|2023-05-23 07:00:00|11030.25|11030.25|11071.14|11071.14|11071.85|11071.85|11027|11027|0
1684828800000|2023-05-23 08:00:00|11069.18|11069.18|11097.39|11097.39|11131.13|11131.13|11069.18|11069.18|0
1684832400000|2023-05-23 09:00:00|11095.38|11095.38|11082.81|11082.81|11096.68|11096.68|11072.8|11072.8|0
1684836000000|2023-05-23 10:00:00|11082|11082|11084.29|11084.29|11094.5|11094.5|11069.22|11069.22|0
1684839600000|2023-05-23 11:00:00|11078.25|11078.25|11061.39|11061.39|11080.09|11080.09|11050.5|11050.5|0
1684843200000|2023-05-23 12:00:00|11057.37|11057.37|11043.6|11043.6|11064.71|11064.71|11032.99|11032.99|0
1684846800000|2023-05-23 13:00:00|11045.61|11045.61|11038.82|11038.82|11053.64|11053.64|11025.96|11025.96|0
1684850400000|2023-05-23 14:00:00|11036.8|11036.8|11010|11010|11050.54|11050.54|11004.92|11004.92|0
1684854000000|2023-05-23 15:00:00|11007.99|11007.99|10998.14|10998.14|11015.6|11015.6|10998.14|10998.14|0
1684911600000|2023-05-24 07:00:00|10885.57|10885.57|10882.45|10882.45|10885.57|10885.57|10820.69|10820.69|0
1684915200000|2023-05-24 08:00:00|10883.43|10883.43|10875.93|10875.93|10883.43|10883.43|10841.62|10841.62|0
1684918800000|2023-05-24 09:00:00|10869.89|10869.89|10876.64|10876.64|10876.64|10876.64|10845.66|10845.66|0
1684922400000|2023-05-24 10:00:00|10874.62|10874.62|10886.9|10886.9|10886.9|10886.9|10872.53|10872.53|0
1684926000000|2023-05-24 11:00:00|10884.88|10884.88|10861.45|10861.45|10884.88|10884.88|10856.93|10856.93|0
1684929600000|2023-05-24 12:00:00|10858.83|10858.83|10832.26|10832.26|10877.8|10877.8|10832.26|10832.26|0
1684933200000|2023-05-24 13:00:00|10834.28|10834.28|10791.29|10791.29|10849.89|10849.89|10786.75|10786.75|0
1684936800000|2023-05-24 14:00:00|10792.54|10792.54|10844.25|10844.25|10848.88|10848.88|10776.2|10776.2|0
1684940400000|2023-05-24 15:00:00|10843.76|10843.76|10850.09|10850.09|10856.42|10856.42|10825.69|10825.69|0
1684998000000|2023-05-25 07:00:00|10698.58|10698.58|10704.96|10704.96|10721.85|10721.85|10683.41|10683.41|0
1685001600000|2023-05-25 08:00:00|10715.02|10715.02|10713.95|10713.95|10717.13|10717.13|10690.53|10690.53|0
1685005200000|2023-05-25 09:00:00|10714.6|10714.6|10791.46|10791.46|10794.07|10794.07|10714.6|10714.6|0
1685008800000|2023-05-25 10:00:00|10791.05|10791.05|10801.88|10801.88|10815.7|10815.7|10788.01|10788.01|0
1685012400000|2023-05-25 11:00:00|10802.71|10802.71|10773.97|10773.97|10811.84|10811.84|10773.97|10773.97|0
1685016000000|2023-05-25 12:00:00|10774.62|10774.62|10800.69|10800.69|10808.05|10808.05|10774.62|10774.62|0
1685019600000|2023-05-25 13:00:00|10799.38|10799.38|10792.34|10792.34|10804.1|10804.1|10772.7|10772.7|0
1685023200000|2023-05-25 14:00:00|10792.84|10792.84|10752.51|10752.51|10810.32|10810.32|10752.51|10752.51|0
1685026800000|2023-05-25 15:00:00|10753.16|10753.16|10760.14|10760.14|10769.14|10769.14|10731.76|10731.76|0
1685084400000|2023-05-26 07:00:00|10699.58|10699.58|10664.93|10664.93|10708.25|10708.25|10660.4|10660.4|0
1685088000000|2023-05-26 08:00:00|10666.19|10666.19|10676.08|10676.08|10685.5|10685.5|10665.56|10665.56|0
1685091600000|2023-05-26 09:00:00|10677.39|10677.39|10651.26|10651.26|10684.93|10684.93|10641.2|10641.2|0
1685095200000|2023-05-26 10:00:00|10650.61|10650.61|10648.29|10648.29|10652.68|10652.68|10635.01|10635.01|0
1685098800000|2023-05-26 11:00:00|10650.17|10650.17|10672.23|10672.23|10674.19|10674.19|10644.09|10644.09|0
1685102400000|2023-05-26 12:00:00|10674.25|10674.25|10679.75|10679.75|10684.31|10684.31|10660.24|10660.24|0
1685106000000|2023-05-26 13:00:00|10679.1|10679.1|10679.99|10679.99|10716.2|10716.2|10677.08|10677.08|0
1685109600000|2023-05-26 14:00:00|10678.68|10678.68|10688.69|10688.69|10707.4|10707.4|10677.08|10677.08|0
1685113200000|2023-05-26 15:00:00|10686.67|10686.67|10690.35|10690.35|10701.77|10701.77|10683.57|10683.57|0
1685430000000|2023-05-30 07:00:00|10702.33|10702.33|10716.71|10716.71|10737.66|10737.66|10701.67|10701.67|0
1685433600000|2023-05-30 08:00:00|10720.63|10720.63|10699.9|10699.9|10727.03|10727.03|10686.63|10686.63|0
1685437200000|2023-05-30 09:00:00|10700.14|10700.14|10715.86|10715.86|10724.85|10724.85|10698.19|10698.19|0
1685440800000|2023-05-30 10:00:00|10717.16|10717.16|10705.69|10705.69|10721.84|10721.84|10697.12|10697.12|0
1685444400000|2023-05-30 11:00:00|10708.16|10708.16|10692.1|10692.1|10709.53|10709.53|10686.19|10686.19|0
1685448000000|2023-05-30 12:00:00|10691.45|10691.45|10703.17|10703.17|10711.87|10711.87|10689.19|10689.19|0
1685451600000|2023-05-30 13:00:00|10701.86|10701.86|10662.6|10662.6|10707.52|10707.52|10655.15|10655.15|0
1685455200000|2023-05-30 14:00:00|10661.79|10661.79|10610.87|10610.87|10661.79|10661.79|10602.23|10602.23|0
1685458800000|2023-05-30 15:00:00|10611.52|10611.52|10599.86|10599.86|10616.52|10616.52|10593.75|10593.75|0
1685516400000|2023-05-31 07:00:00|10473.59|10473.59|10516.61|10516.61|10528.01|10528.01|10470.61|10470.61|0
1685520000000|2023-05-31 08:00:00|10512.59|10512.59|10547.58|10547.58|10547.58|10547.58|10508.66|10508.66|0
1685523600000|2023-05-31 09:00:00|10547.21|10547.21|10571.97|10571.97|10582.77|10582.77|10547.21|10547.21|0
1685527200000|2023-05-31 10:00:00|10573.98|10573.98|10558.53|10558.53|10576.7|10576.7|10557.16|10557.16|0
1685530800000|2023-05-31 11:00:00|10559.83|10559.83|10560.75|10560.75|10576.13|10576.13|10549.11|10549.11|0
1685534400000|2023-05-31 12:00:00|10562.71|10562.71|10581.24|10581.24|10584.38|10584.38|10560.29|10560.29|0
1685538000000|2023-05-31 13:00:00|10579.93|10579.93|10543.62|10543.62|10582.78|10582.78|10538.17|10538.17|0
1685541600000|2023-05-31 14:00:00|10540.3|10540.3|10525.01|10525.01|10548.66|10548.66|10507.7|10507.7|0
1685545200000|2023-05-31 15:00:00|10523.75|10523.75|10539.87|10539.87|10547.93|10547.93|10522.38|10522.38|0
1685602800000|2023-06-01 07:00:00|10620.93|10620.93|10601.74|10601.74|10628.08|10628.08|10586.71|10586.71|0
1685606400000|2023-06-01 08:00:00|10602.55|10602.55|10626.76|10626.76|10629.27|10629.27|10590.4|10590.4|0
1685610000000|2023-06-01 09:00:00|10625.1|10625.1|10598.39|10598.39|10629.77|10629.77|10585.93|10585.93|0
1685613600000|2023-06-01 10:00:00|10600.4|10600.4|10629.34|10629.34|10631.22|10631.22|10595.78|10595.78|0
1685617200000|2023-06-01 11:00:00|10627.72|10627.72|10621.1|10621.1|10631.7|10631.7|10603.23|10603.23|0
1685620800000|2023-06-01 12:00:00|10621.75|10621.75|10599.28|10599.28|10622.56|10622.56|10590.53|10590.53|0
1685624400000|2023-06-01 13:00:00|10597.98|10597.98|10601.18|10601.18|10615.6|10615.6|10597.98|10597.98|0
1685628000000|2023-06-01 14:00:00|10605.2|10605.2|10650.87|10650.87|10661.38|10661.38|10603.19|10603.19|0
1685631600000|2023-06-01 15:00:00|10648.26|10648.26|10645.84|10645.84|10649.16|10649.16|10634.42|10634.42|0
1685689200000|2023-06-02 07:00:00|10691.18|10691.18|10723.15|10723.15|10725.54|10725.54|10684.97|10684.97|0
1685692800000|2023-06-02 08:00:00|10723.8|10723.8|10719.19|10719.19|10744.01|10744.01|10713.76|10713.76|0
1685696400000|2023-06-02 09:00:00|10727.25|10727.25|10744.34|10744.34|10772.53|10772.53|10727.25|10727.25|0
1685700000000|2023-06-02 10:00:00|10746.85|10746.85|10764.18|10764.18|10768.27|10768.27|10746.85|10746.85|0
1685703600000|2023-06-02 11:00:00|10763.81|10763.81|10756.24|10756.24|10766.9|10766.9|10745.8|10745.8|0
1685707200000|2023-06-02 12:00:00|10756.9|10756.9|10790.27|10790.27|10790.27|10790.27|10750.24|10750.24|0
1685710800000|2023-06-02 13:00:00|10788.97|10788.97|10785.03|10785.03|10799.38|10799.38|10767.12|10767.12|0
1685714400000|2023-06-02 14:00:00|10783.01|10783.01|10845.62|10845.62|10853.74|10853.74|10778.99|10778.99|0
1685718000000|2023-06-02 15:00:00|10845.74|10845.74|10870.2|10870.2|10871.07|10871.07|10845.74|10845.74|0
1685948400000|2023-06-05 07:00:00|10909.84|10909.84|10914.47|10914.47|10929.05|10929.05|10905.82|10905.82|0
1685952000000|2023-06-05 08:00:00|10915.21|10915.21|10880.51|10880.51|10925.15|10925.15|10878.55|10878.55|0
1685955600000|2023-06-05 09:00:00|10881.16|10881.16|10916.52|10916.52|10917.17|10917.17|10868.19|10868.19|0
1685959200000|2023-06-05 10:00:00|10917.17|10917.17|10922.48|10922.48|10931.15|10931.15|10909.92|10909.92|0
1685962800000|2023-06-05 11:00:00|10921.82|10921.82|10920.22|10920.22|10934.35|10934.35|10904.3|10904.3|0
1685966400000|2023-06-05 12:00:00|10916.38|10916.38|10928.29|10928.29|10930.3|10930.3|10907.82|10907.82|0
1685970000000|2023-06-05 13:00:00|10926.28|10926.28|10879.66|10879.66|10935.66|10935.66|10879.66|10879.66|0
1685973600000|2023-06-05 14:00:00|10888.31|10888.31|10866.15|10866.15|10889.61|10889.61|10848.23|10848.23|0
1685977200000|2023-06-05 15:00:00|10864.9|10864.9|10835.08|10835.08|10870.13|10870.13|10828.54|10828.54|0
1686034800000|2023-06-06 07:00:00|10847.71|10847.71|10847.35|10847.35|10856.82|10856.82|10834.52|10834.52|0
1686038400000|2023-06-06 08:00:00|10849.37|10849.37|10828.99|10828.99|10849.37|10849.37|10822.94|10822.94|0
1686042000000|2023-06-06 09:00:00|10828|10828|10801.54|10801.54|10828|10828|10793.11|10793.11|0
1686045600000|2023-06-06 10:00:00|10800.24|10800.24|10815.49|10815.49|10816.79|10816.79|10789.02|10789.02|0
1686049200000|2023-06-06 11:00:00|10807.44|10807.44|10782.94|10782.94|10818.29|10818.29|10781.63|10781.63|0
1686052800000|2023-06-06 12:00:00|10782.28|10782.28|10821.59|10821.59|10827.28|10827.28|10781.1|10781.1|0
1686056400000|2023-06-06 13:00:00|10820.29|10820.29|10813.52|10813.52|10834.52|10834.52|10807.68|10807.68|0
1686060000000|2023-06-06 14:00:00|10815.53|10815.53|10861.02|10861.02|10862.26|10862.26|10815.53|10815.53|0
1686063600000|2023-06-06 15:00:00|10861.83|10861.83|10848.55|10848.55|10865.05|10865.05|10846.89|10846.89|0
1686121200000|2023-06-07 07:00:00|10670.91|10670.91|10682.27|10682.27|10707.51|10707.51|10670.91|10670.91|0
1686124800000|2023-06-07 08:00:00|10682.93|10682.93|10689.15|10689.15|10703.17|10703.17|10666.5|10666.5|0
1686128400000|2023-06-07 09:00:00|10688.32|10688.32|10731.08|10731.08|10733.04|10733.04|10684.37|10684.37|0
1686132000000|2023-06-07 10:00:00|10729.06|10729.06|10777.52|10777.52|10779.53|10779.53|10729.06|10729.06|0
1686135600000|2023-06-07 11:00:00|10780.13|10780.13|10739.49|10739.49|10784.43|10784.43|10739.49|10739.49|0
1686139200000|2023-06-07 12:00:00|10740.14|10740.14|10721.1|10721.1|10740.71|10740.71|10715.17|10715.17|0
1686142800000|2023-06-07 13:00:00|10719.09|10719.09|10749|10749|10765.62|10765.62|10700.86|10700.86|0
1686146400000|2023-06-07 14:00:00|10746.98|10746.98|10708.75|10708.75|10747.61|10747.61|10686.6|10686.6|0
1686150000000|2023-06-07 15:00:00|10708.1|10708.1|10701.28|10701.28|10725.8|10725.8|10700.63|10700.63|0
1686207600000|2023-06-08 07:00:00|10611.19|10611.19|10626.61|10626.61|10637.82|10637.82|10606.47|10606.47|0
1686211200000|2023-06-08 08:00:00|10624.59|10624.59|10606.46|10606.46|10624.59|10624.59|10604.02|10604.02|0
1686214800000|2023-06-08 09:00:00|10605.62|10605.62|10603.77|10603.77|10622.5|10622.5|10600.08|10600.08|0
1686218400000|2023-06-08 10:00:00|10605.08|10605.08|10636.76|10636.76|10636.76|10636.76|10605.08|10605.08|0
1686222000000|2023-06-08 11:00:00|10637.42|10637.42|10628.69|10628.69|10638.97|10638.97|10624.41|10624.41|0
1686225600000|2023-06-08 12:00:00|10629.34|10629.34|10658.1|10658.1|10658.54|10658.54|10623.24|10623.24|0
1686229200000|2023-06-08 13:00:00|10660.11|10660.11|10563.44|10563.44|10660.11|10660.11|10559.16|10559.16|0
1686232800000|2023-06-08 14:00:00|10564.07|10564.07|10548.03|10548.03|10564.7|10564.7|10530.47|10530.47|0
1686236400000|2023-06-08 15:00:00|10550.04|10550.04|10538.62|10538.62|10555.36|10555.36|10534.05|10534.05|0
1686294000000|2023-06-09 07:00:00|9835.05|9835.05|9615.48|9615.48|9840.44|9840.44|9612.02|9612.02|0
1686297600000|2023-06-09 08:00:00|9617.49|9617.49|9700.41|9700.41|9727.08|9727.08|9521.71|9521.71|0
1686301200000|2023-06-09 09:00:00|9698.4|9698.4|9667.53|9667.53|9724.58|9724.58|9630.55|9630.55|0
1686304800000|2023-06-09 10:00:00|9668.79|9668.79|9695.37|9695.37|9748.36|9748.36|9652.68|9652.68|0
1686308400000|2023-06-09 11:00:00|9695.99|9695.99|9708.6|9708.6|9734.75|9734.75|9687.19|9687.19|0
1686312000000|2023-06-09 12:00:00|9706.64|9706.64|9728.08|9728.08|9754.55|9754.55|9695.28|9695.28|0
1686315600000|2023-06-09 13:00:00|9734.12|9734.12|9731.66|9731.66|9738.65|9738.65|9686.57|9686.57|0
1686319200000|2023-06-09 14:00:00|9732.28|9732.28|9722.68|9722.68|9732.28|9732.28|9678.65|9678.65|0
1686322800000|2023-06-09 15:00:00|9720.67|9720.67|9702.51|9702.51|9720.67|9720.67|9701.54|9701.54|0
1686553200000|2023-06-12 07:00:00|9845.38|9845.38|9862.1|9862.1|9883.4|9883.4|9825.13|9825.13|0
1686556800000|2023-06-12 08:00:00|9864.11|9864.11|9845.78|9845.78|9901.27|9901.27|9836.55|9836.55|0
1686560400000|2023-06-12 09:00:00|9847.03|9847.03|9882.86|9882.86|9882.86|9882.86|9820.18|9820.18|0
1686564000000|2023-06-12 10:00:00|9880.85|9880.85|9901.81|9901.81|9901.81|9901.81|9862.12|9862.12|0
1686567600000|2023-06-12 11:00:00|9899.79|9899.79|9919.65|9919.65|9923.65|9923.65|9893.75|9893.75|0
1686571200000|2023-06-12 12:00:00|9917.64|9917.64|9897.94|9897.94|9942.78|9942.78|9891.96|9891.96|0
1686574800000|2023-06-12 13:00:00|9893.91|9893.91|9903.34|9903.34|9920.23|9920.23|9886.25|9886.25|0
1686578400000|2023-06-12 14:00:00|9904|9904|9904.3|9904.3|9912.76|9912.76|9881.76|9881.76|0
1686582000000|2023-06-12 15:00:00|9903.65|9903.65|9914.2|9914.2|9914.2|9914.2|9896.34|9896.34|0
1686639600000|2023-06-13 07:00:00|10013.55|10013.55|9977.03|9977.03|10013.55|10013.55|9943.22|9943.22|0
1686643200000|2023-06-13 08:00:00|9979.05|9979.05|9969.62|9969.62|9984.1|9984.1|9951.51|9951.51|0
1686646800000|2023-06-13 09:00:00|9973.65|9973.65|9967.93|9967.93|9989.05|9989.05|9959.01|9959.01|0
1686650400000|2023-06-13 10:00:00|9963.36|9963.36|9963.85|9963.85|9971.47|9971.47|9939.88|9939.88|0
1686654000000|2023-06-13 11:00:00|9963.2|9963.2|9965.38|9965.38|9978.56|9978.56|9953.75|9953.75|0
1686657600000|2023-06-13 12:00:00|9964.73|9964.73|10004.33|10004.33|10004.33|10004.33|9961.34|9961.34|0
1686661200000|2023-06-13 13:00:00|10006.34|10006.34|9991.88|9991.88|10018.75|10018.75|9986.81|9986.81|0
1686664800000|2023-06-13 14:00:00|9992.71|9992.71|10003.66|10003.66|10030.75|10030.75|9992.71|9992.71|0
1686668400000|2023-06-13 15:00:00|10001.65|10001.65|10003.56|10003.56|10009.91|10009.91|9996.58|9996.58|0
1686726000000|2023-06-14 07:00:00|9895.13|9895.13|9894.17|9894.17|9920.28|9920.28|9873.22|9873.22|0
1686729600000|2023-06-14 08:00:00|9900.21|9900.21|9964.49|9964.49|9964.49|9964.49|9900.21|9900.21|0
1686733200000|2023-06-14 09:00:00|9965.3|9965.3|9961.55|9961.55|9984.11|9984.11|9947.86|9947.86|0
1686736800000|2023-06-14 10:00:00|9963.44|9963.44|9960.8|9960.8|9968.03|9968.03|9943.39|9943.39|0
1686740400000|2023-06-14 11:00:00|9960.68|9960.68|9964.02|9964.02|9981.3|9981.3|9947.91|9947.91|0
1686744000000|2023-06-14 12:00:00|9963.21|9963.21|9996.43|9996.43|10029.59|10029.59|9956.48|9956.48|0
1686747600000|2023-06-14 13:00:00|9996.8|9996.8|9948.73|9948.73|9997.46|9997.46|9946.06|9946.06|0
1686751200000|2023-06-14 14:00:00|9946.71|9946.71|9969.24|9969.24|9979.74|9979.74|9942.32|9942.32|0
1686754800000|2023-06-14 15:00:00|9969.89|9969.89|9976.39|9976.39|9991.25|9991.25|9969.24|9969.24|0
1686812400000|2023-06-15 07:00:00|9924.78|9924.78|9928.28|9928.28|9942.96|9942.96|9921.08|9921.08|0
1686816000000|2023-06-15 08:00:00|9926.26|9926.26|9873.04|9873.04|9934.78|9934.78|9872.07|9872.07|0
1686819600000|2023-06-15 09:00:00|9871.09|9871.09|9836.69|9836.69|9871.09|9871.09|9815.78|9815.78|0
1686823200000|2023-06-15 10:00:00|9840.72|9840.72|9809.85|9809.85|9840.72|9840.72|9809.85|9809.85|0
1686826800000|2023-06-15 11:00:00|9810.1|9810.1|9788.68|9788.68|9811.91|9811.91|9788.68|9788.68|0
1686830400000|2023-06-15 12:00:00|9790.7|9790.7|9830.64|9830.64|9830.64|9830.64|9785.16|9785.16|0
1686834000000|2023-06-15 13:00:00|9829.34|9829.34|9852.19|9852.19|9868.54|9868.54|9817.52|9817.52|0
1686837600000|2023-06-15 14:00:00|9852.84|9852.84|9882.89|9882.89|9898.72|9898.72|9852.84|9852.84|0
1686841200000|2023-06-15 15:00:00|9883.55|9883.55|9909.16|9909.16|9913.08|9913.08|9878.58|9878.58|0
1686898800000|2023-06-16 07:00:00|9964.63|9964.63|9994.39|9994.39|9995.04|9995.04|9964.63|9964.63|0
1686902400000|2023-06-16 08:00:00|9993.74|9993.74|9986.96|9986.96|10006.06|10006.06|9969.64|9969.64|0
1686906000000|2023-06-16 09:00:00|9983.7|9983.7|9898.61|9898.61|9987.75|9987.75|9890.69|9890.69|0
1686909600000|2023-06-16 10:00:00|9899.26|9899.26|9937.39|9937.39|9937.39|9937.39|9890.61|9890.61|0
1686913200000|2023-06-16 11:00:00|9937.27|9937.27|9969.85|9969.85|9971.81|9971.81|9935.24|9935.24|0
1686916800000|2023-06-16 12:00:00|9971.86|9971.86|9984.8|9984.8|10003.34|10003.34|9962.18|9962.18|0
1686920400000|2023-06-16 13:00:00|9982.78|9982.78|9963.39|9963.39|9982.78|9982.78|9948.73|9948.73|0
1686924000000|2023-06-16 14:00:00|9962.74|9962.74|9970.21|9970.21|9981.75|9981.75|9941.01|9941.01|0
1686927600000|2023-06-16 15:00:00|9970.46|9970.46|9965.81|9965.81|9978.32|9978.32|9957.57|9957.57|0
1687158000000|2023-06-19 07:00:00|9786.73|9786.73|9813.15|9813.15|9813.15|9813.15|9748.59|9748.59|0
1687161600000|2023-06-19 08:00:00|9805.09|9805.09|9770.29|9770.29|9805.09|9805.09|9745.1|9745.1|0
1687165200000|2023-06-19 09:00:00|9771.03|9771.03|9801.02|9801.02|9811.12|9811.12|9768.74|9768.74|0
1687168800000|2023-06-19 10:00:00|9794.98|9794.98|9783.12|9783.12|9796.21|9796.21|9780.33|9780.33|0
1687172400000|2023-06-19 11:00:00|9783.77|9783.77|9774.08|9774.08|9787.04|9787.04|9769.27|9769.27|0
1687176000000|2023-06-19 12:00:00|9772.07|9772.07|9783.25|9783.25|9790.54|9790.54|9770.05|9770.05|0
1687179600000|2023-06-19 13:00:00|9782.84|9782.84|9737.25|9737.25|9787.68|9787.68|9737.25|9737.25|0
1687183200000|2023-06-19 14:00:00|9738.51|9738.51|9685.86|9685.86|9750.38|9750.38|9678.01|9678.01|0
1687186800000|2023-06-19 15:00:00|9685.21|9685.21|9674.78|9674.78|9685.7|9685.7|9665.38|9665.38|0
1687244400000|2023-06-20 07:00:00|9608.69|9608.69|9616.57|9616.57|9625.56|9625.56|9586.64|9586.64|0
1687248000000|2023-06-20 08:00:00|9617.87|9617.87|9564.54|9564.54|9623.78|9623.78|9557.78|9557.78|0
1687251600000|2023-06-20 09:00:00|9568.57|9568.57|9591.75|9591.75|9596.61|9596.61|9562.6|9562.6|0
1687255200000|2023-06-20 10:00:00|9589.74|9589.74|9588.22|9588.22|9595.97|9595.97|9581.15|9581.15|0
1687258800000|2023-06-20 11:00:00|9590.17|9590.17|9599.2|9599.2|9611.71|9611.71|9590.17|9590.17|0
1687262400000|2023-06-20 12:00:00|9598.36|9598.36|9637.31|9637.31|9677.47|9677.47|9596.48|9596.48|0
1687266000000|2023-06-20 13:00:00|9636.7|9636.7|9613.46|9613.46|9654.41|9654.41|9613.46|9613.46|0
1687269600000|2023-06-20 14:00:00|9614.08|9614.08|9620.58|9620.58|9623.06|9623.06|9595.59|9595.59|0
1687273200000|2023-06-20 15:00:00|9619.93|9619.93|9601.95|9601.95|9619.93|9619.93|9591.23|9591.23|0
1687330800000|2023-06-21 07:00:00|9509.87|9509.87|9524.13|9524.13|9533.71|9533.71|9493.71|9493.71|0
1687334400000|2023-06-21 08:00:00|9523.48|9523.48|9520.74|9520.74|9545.2|9545.2|9518.61|9518.61|0
1687338000000|2023-06-21 09:00:00|9522.76|9522.76|9548.85|9548.85|9554.1|9554.1|9500.4|9500.4|0
1687341600000|2023-06-21 10:00:00|9550.86|9550.86|9540.41|9540.41|9556.95|9556.95|9537.93|9537.93|0
1687345200000|2023-06-21 11:00:00|9542.43|9542.43|9541.59|9541.59|9544.16|9544.16|9529.39|9529.39|0
1687348800000|2023-06-21 12:00:00|9545.62|9545.62|9542.21|9542.21|9559.07|9559.07|9536.89|9536.89|0
1687352400000|2023-06-21 13:00:00|9544.23|9544.23|9553.12|9553.12|9560.3|9560.3|9541.32|9541.32|0
1687356000000|2023-06-21 14:00:00|9551.1|9551.1|9583.14|9583.14|9583.59|9583.59|9551.1|9551.1|0
1687359600000|2023-06-21 15:00:00|9584|9584|9603.1|9603.1|9606.02|9606.02|9568.08|9568.08|0
1687417200000|2023-06-22 07:00:00|9596.64|9596.64|9592.93|9592.93|9608.73|9608.73|9574.27|9574.27|0
1687420800000|2023-06-22 08:00:00|9593.58|9593.58|9648.53|9648.53|9659.92|9659.92|9590.26|9590.26|0
1687424400000|2023-06-22 09:00:00|9646.58|9646.58|9674.45|9674.45|9687.35|9687.35|9642.97|9642.97|0
1687428000000|2023-06-22 10:00:00|9669.87|9669.87|9679.08|9679.08|9681.73|9681.73|9657.44|9657.44|0
1687431600000|2023-06-22 11:00:00|9677.07|9677.07|9670.36|9670.36|9691.06|9691.06|9664.62|9664.62|0
1687435200000|2023-06-22 12:00:00|9668.41|9668.41|9664.65|9664.65|9672.34|9672.34|9646.06|9646.06|0
1687438800000|2023-06-22 13:00:00|9662.64|9662.64|9656.31|9656.31|9675.3|9675.3|9651.52|9651.52|0
1687442400000|2023-06-22 14:00:00|9655.48|9655.48|9655.69|9655.69|9671.31|9671.31|9649.76|9649.76|0
1687446000000|2023-06-22 15:00:00|9653.18|9653.18|9681.9|9681.9|9681.9|9681.9|9651.43|9651.43|0
1687503600000|2023-06-23 07:00:00|9688.16|9688.16|9782.52|9782.52|9782.76|9782.76|9688.16|9688.16|0
1687507200000|2023-06-23 08:00:00|9784.53|9784.53|9765.52|9765.52|9793.61|9793.61|9763.5|9763.5|0
1687510800000|2023-06-23 09:00:00|9764.9|9764.9|9775.57|9775.57|9775.57|9775.57|9740.62|9740.62|0
1687514400000|2023-06-23 10:00:00|9775.17|9775.17|9777.45|9777.45|9777.45|9777.45|9757.48|9757.48|0
1687518000000|2023-06-23 11:00:00|9777.85|9777.85|9768.46|9768.46|9787.47|9787.47|9764.58|9764.58|0
1687521600000|2023-06-23 12:00:00|9766.57|9766.57|9741.48|9741.48|9784.86|9784.86|9738.53|9738.53|0
1687525200000|2023-06-23 13:00:00|9743.43|9743.43|9770.67|9770.67|9777.15|9777.15|9742.31|9742.31|0
1687528800000|2023-06-23 14:00:00|9770.18|9770.18|9792.82|9792.82|9800.73|9800.73|9762.82|9762.82|0
1687532400000|2023-06-23 15:00:00|9793.45|9793.45|9769.6|9769.6|9801.71|9801.71|9769.6|9769.6|0
1687762800000|2023-06-26 07:00:00|9730.35|9730.35|9790.99|9790.99|9797.03|9797.03|9714.99|9714.99|0
1687766400000|2023-06-26 08:00:00|9797.03|9797.03|9760.9|9760.9|9818.45|9818.45|9753.76|9753.76|0
1687770000000|2023-06-26 09:00:00|9762.91|9762.91|9737.5|9737.5|9777.23|9777.23|9734.98|9734.98|0
1687773600000|2023-06-26 10:00:00|9738.8|9738.8|9765.63|9765.63|9767.65|9767.65|9733.2|9733.2|0
1687777200000|2023-06-26 11:00:00|9766.93|9766.93|9775.98|9775.98|9785.49|9785.49|9758.04|9758.04|0
1687780800000|2023-06-26 12:00:00|9776.79|9776.79|9793.16|9793.16|9811.2|9811.2|9773.17|9773.17|0
1687784400000|2023-06-26 13:00:00|9789.13|9789.13|9796.92|9796.92|9811.09|9811.09|9783.83|9783.83|0
1687788000000|2023-06-26 14:00:00|9796.27|9796.27|9808.78|9808.78|9808.78|9808.78|9783.49|9783.49|0
1687791600000|2023-06-26 15:00:00|9809.19|9809.19|9798.49|9798.49|9815.12|9815.12|9795.44|9795.44|0
1687849200000|2023-06-27 07:00:00|9817.51|9817.51|9819.92|9819.92|9835.03|9835.03|9803.03|9803.03|0
1687852800000|2023-06-27 08:00:00|9819.27|9819.27|9801.25|9801.25|9820.7|9820.7|9801.25|9801.25|0
1687856400000|2023-06-27 09:00:00|9799.95|9799.95|9794.84|9794.84|9808.49|9808.49|9790.89|9790.89|0
1687860000000|2023-06-27 10:00:00|9793.63|9793.63|9788.59|9788.59|9795.58|9795.58|9773.73|9773.73|0
1687863600000|2023-06-27 11:00:00|9787.29|9787.29|9789.62|9789.62|9798.64|9798.64|9784.47|9784.47|0
1687867200000|2023-06-27 12:00:00|9789|9789|9742.67|9742.67|9789|9789|9738.64|9738.64|0
1687870800000|2023-06-27 13:00:00|9744.69|9744.69|9708.79|9708.79|9772.38|9772.38|9701.94|9701.94|0
1687874400000|2023-06-27 14:00:00|9710.81|9710.81|9734.25|9734.25|9738.28|9738.28|9660.84|9660.84|0
1687878000000|2023-06-27 15:00:00|9733.62|9733.62|9745.17|9745.17|9757.95|9757.95|9721.27|9721.27|0
1687935600000|2023-06-28 07:00:00|9744.82|9744.82|9787.22|9787.22|9803.68|9803.68|9744.82|9744.82|0
1687939200000|2023-06-28 08:00:00|9787.71|9787.71|9831.94|9831.94|9844.83|9844.83|9785.76|9785.76|0
1687942800000|2023-06-28 09:00:00|9833.24|9833.24|9848.96|9848.96|9850.48|9850.48|9804.11|9804.11|0
1687946400000|2023-06-28 10:00:00|9848.31|9848.31|9860.55|9860.55|9866.45|9866.45|9842.14|9842.14|0
1687950000000|2023-06-28 11:00:00|9861.86|9861.86|9900.49|9900.49|9912.82|9912.82|9859.9|9859.9|0
1687953600000|2023-06-28 12:00:00|9902.5|9902.5|9885.81|9885.81|9903.15|9903.15|9877.32|9877.32|0
1687957200000|2023-06-28 13:00:00|9883.79|9883.79|9885.76|9885.76|9892.9|9892.9|9862.29|9862.29|0
1687960800000|2023-06-28 14:00:00|9885.1|9885.1|9886.26|9886.26|9912.79|9912.79|9884.09|9884.09|0
1687964400000|2023-06-28 15:00:00|9886.01|9886.01|9897.81|9897.81|9903.61|9903.61|9885.48|9885.48|0
1688022000000|2023-06-29 07:00:00|9841.56|9841.56|9777.9|9777.9|9841.56|9841.56|9765.71|9765.71|0
1688025600000|2023-06-29 08:00:00|9787.97|9787.97|9814.41|9814.41|9817.22|9817.22|9782.42|9782.42|0
1688029200000|2023-06-29 09:00:00|9813.11|9813.11|9816.41|9816.41|9826.32|9826.32|9806.92|9806.92|0
1688032800000|2023-06-29 10:00:00|9814.4|9814.4|9830.78|9830.78|9842.8|9842.8|9809.37|9809.37|0
1688036400000|2023-06-29 11:00:00|9829.53|9829.53|9800.51|9800.51|9841.72|9841.72|9783.68|9783.68|0
1688040000000|2023-06-29 12:00:00|9801.16|9801.16|9802.43|9802.43|9831.01|9831.01|9797.28|9797.28|0
1688043600000|2023-06-29 13:00:00|9800.41|9800.41|9787.26|9787.26|9804.04|9804.04|9759.8|9759.8|0
1688047200000|2023-06-29 14:00:00|9787.91|9787.91|9777.51|9777.51|9796.62|9796.62|9770.92|9770.92|0
1688050800000|2023-06-29 15:00:00|9775.49|9775.49|9780.57|9780.57|9788.5|9788.5|9761.23|9761.23|0
1688108400000|2023-06-30 07:00:00|9835.01|9835.01|9827.65|9827.65|9837.73|9837.73|9786.44|9786.44|0
1688112000000|2023-06-30 08:00:00|9828.3|9828.3|9835.78|9835.78|9858.28|9858.28|9828.3|9828.3|0
1688115600000|2023-06-30 09:00:00|9835.13|9835.13|9835.38|9835.38|9849.88|9849.88|9830.99|9830.99|0
1688119200000|2023-06-30 10:00:00|9835.5|9835.5|9860.62|9860.62|9877.02|9877.02|9824.38|9824.38|0
1688122800000|2023-06-30 11:00:00|9861.24|9861.24|9919.31|9919.31|9943.9|9943.9|9859.81|9859.81|0
1688126400000|2023-06-30 12:00:00|9918.48|9918.48|9934.15|9934.15|9942.33|9942.33|9901.46|9901.46|0
1688130000000|2023-06-30 13:00:00|9934.8|9934.8|9945.72|9945.72|9951.49|9951.49|9922.45|9922.45|0
1688133600000|2023-06-30 14:00:00|9947.39|9947.39|9929.74|9929.74|9959.16|9959.16|9922.39|9922.39|0
1688137200000|2023-06-30 15:00:00|9931.64|9931.64|9940.61|9940.61|9950.19|9950.19|9931.64|9931.64|0
1685430000000|2023-05-30 07:00:00|10702.33|10702.33|10716.71|10716.71|10737.66|10737.66|10701.67|10701.67|0
1685433600000|2023-05-30 08:00:00|10720.63|10720.63|10699.9|10699.9|10727.03|10727.03|10686.63|10686.63|0
1685437200000|2023-05-30 09:00:00|10700.14|10700.14|10715.86|10715.86|10724.85|10724.85|10698.19|10698.19|0
1685440800000|2023-05-30 10:00:00|10717.16|10717.16|10705.69|10705.69|10721.84|10721.84|10697.12|10697.12|0
1685444400000|2023-05-30 11:00:00|10708.16|10708.16|10692.1|10692.1|10709.53|10709.53|10686.19|10686.19|0
1685448000000|2023-05-30 12:00:00|10691.45|10691.45|10703.17|10703.17|10711.87|10711.87|10689.19|10689.19|0
1685451600000|2023-05-30 13:00:00|10701.86|10701.86|10662.6|10662.6|10707.52|10707.52|10655.15|10655.15|0
1685455200000|2023-05-30 14:00:00|10661.79|10661.79|10610.87|10610.87|10661.79|10661.79|10602.23|10602.23|0
1685458800000|2023-05-30 15:00:00|10611.52|10611.52|10599.86|10599.86|10616.52|10616.52|10593.75|10593.75|0
1685516400000|2023-05-31 07:00:00|10473.59|10473.59|10516.61|10516.61|10528.01|10528.01|10470.61|10470.61|0
1685520000000|2023-05-31 08:00:00|10512.59|10512.59|10547.58|10547.58|10547.58|10547.58|10508.66|10508.66|0
1685523600000|2023-05-31 09:00:00|10547.21|10547.21|10571.97|10571.97|10582.77|10582.77|10547.21|10547.21|0
1685527200000|2023-05-31 10:00:00|10573.98|10573.98|10558.53|10558.53|10576.7|10576.7|10557.16|10557.16|0
1685530800000|2023-05-31 11:00:00|10559.83|10559.83|10560.75|10560.75|10576.13|10576.13|10549.11|10549.11|0
1685534400000|2023-05-31 12:00:00|10562.71|10562.71|10581.24|10581.24|10584.38|10584.38|10560.29|10560.29|0
1685538000000|2023-05-31 13:00:00|10579.93|10579.93|10543.62|10543.62|10582.78|10582.78|10538.17|10538.17|0
1685541600000|2023-05-31 14:00:00|10540.3|10540.3|10525.01|10525.01|10548.66|10548.66|10507.7|10507.7|0
1685545200000|2023-05-31 15:00:00|10523.75|10523.75|10539.87|10539.87|10547.93|10547.93|10522.38|10522.38|0
1685602800000|2023-06-01 07:00:00|10620.93|10620.93|10601.74|10601.74|10628.08|10628.08|10586.71|10586.71|0
1685606400000|2023-06-01 08:00:00|10602.55|10602.55|10626.76|10626.76|10629.27|10629.27|10590.4|10590.4|0
1685610000000|2023-06-01 09:00:00|10625.1|10625.1|10598.39|10598.39|10629.77|10629.77|10585.93|10585.93|0
1685613600000|2023-06-01 10:00:00|10600.4|10600.4|10629.34|10629.34|10631.22|10631.22|10595.78|10595.78|0
1685617200000|2023-06-01 11:00:00|10627.72|10627.72|10621.1|10621.1|10631.7|10631.7|10603.23|10603.23|0
1685620800000|2023-06-01 12:00:00|10621.75|10621.75|10599.28|10599.28|10622.56|10622.56|10590.53|10590.53|0
1685624400000|2023-06-01 13:00:00|10597.98|10597.98|10601.18|10601.18|10615.6|10615.6|10597.98|10597.98|0
1685628000000|2023-06-01 14:00:00|10605.2|10605.2|10650.87|10650.87|10661.38|10661.38|10603.19|10603.19|0
1685631600000|2023-06-01 15:00:00|10648.26|10648.26|10645.84|10645.84|10649.16|10649.16|10634.42|10634.42|0
1685689200000|2023-06-02 07:00:00|10691.18|10691.18|10723.15|10723.15|10725.54|10725.54|10684.97|10684.97|0
1685692800000|2023-06-02 08:00:00|10723.8|10723.8|10719.19|10719.19|10744.01|10744.01|10713.76|10713.76|0
1685696400000|2023-06-02 09:00:00|10727.25|10727.25|10744.34|10744.34|10772.53|10772.53|10727.25|10727.25|0
1685700000000|2023-06-02 10:00:00|10746.85|10746.85|10764.18|10764.18|10768.27|10768.27|10746.85|10746.85|0
1685703600000|2023-06-02 11:00:00|10763.81|10763.81|10756.24|10756.24|10766.9|10766.9|10745.8|10745.8|0
1685707200000|2023-06-02 12:00:00|10756.9|10756.9|10790.27|10790.27|10790.27|10790.27|10750.24|10750.24|0
1685710800000|2023-06-02 13:00:00|10788.97|10788.97|10785.03|10785.03|10799.38|10799.38|10767.12|10767.12|0
1685714400000|2023-06-02 14:00:00|10783.01|10783.01|10845.62|10845.62|10853.74|10853.74|10778.99|10778.99|0
1685718000000|2023-06-02 15:00:00|10845.74|10845.74|10870.2|10870.2|10871.07|10871.07|10845.74|10845.74|0
1685948400000|2023-06-05 07:00:00|10909.84|10909.84|10914.47|10914.47|10929.05|10929.05|10905.82|10905.82|0
1685952000000|2023-06-05 08:00:00|10915.21|10915.21|10880.51|10880.51|10925.15|10925.15|10878.55|10878.55|0
1685955600000|2023-06-05 09:00:00|10881.16|10881.16|10916.52|10916.52|10917.17|10917.17|10868.19|10868.19|0
1685959200000|2023-06-05 10:00:00|10917.17|10917.17|10922.48|10922.48|10931.15|10931.15|10909.92|10909.92|0
1685962800000|2023-06-05 11:00:00|10921.82|10921.82|10920.22|10920.22|10934.35|10934.35|10904.3|10904.3|0
1685966400000|2023-06-05 12:00:00|10916.38|10916.38|10928.29|10928.29|10930.3|10930.3|10907.82|10907.82|0
1685970000000|2023-06-05 13:00:00|10926.28|10926.28|10879.66|10879.66|10935.66|10935.66|10879.66|10879.66|0
1685973600000|2023-06-05 14:00:00|10888.31|10888.31|10866.15|10866.15|10889.61|10889.61|10848.23|10848.23|0
1685977200000|2023-06-05 15:00:00|10864.9|10864.9|10835.08|10835.08|10870.13|10870.13|10828.54|10828.54|0
1686034800000|2023-06-06 07:00:00|10847.71|10847.71|10847.35|10847.35|10856.82|10856.82|10834.52|10834.52|0
1686038400000|2023-06-06 08:00:00|10849.37|10849.37|10828.99|10828.99|10849.37|10849.37|10822.94|10822.94|0
1686042000000|2023-06-06 09:00:00|10828|10828|10801.54|10801.54|10828|10828|10793.11|10793.11|0
1686045600000|2023-06-06 10:00:00|10800.24|10800.24|10815.49|10815.49|10816.79|10816.79|10789.02|10789.02|0
1686049200000|2023-06-06 11:00:00|10807.44|10807.44|10782.94|10782.94|10818.29|10818.29|10781.63|10781.63|0
1686052800000|2023-06-06 12:00:00|10782.28|10782.28|10821.59|10821.59|10827.28|10827.28|10781.1|10781.1|0
1686056400000|2023-06-06 13:00:00|10820.29|10820.29|10813.52|10813.52|10834.52|10834.52|10807.68|10807.68|0
1686060000000|2023-06-06 14:00:00|10815.53|10815.53|10861.02|10861.02|10862.26|10862.26|10815.53|10815.53|0
1686063600000|2023-06-06 15:00:00|10861.83|10861.83|10848.55|10848.55|10865.05|10865.05|10846.89|10846.89|0
1686121200000|2023-06-07 07:00:00|10670.91|10670.91|10682.27|10682.27|10707.51|10707.51|10670.91|10670.91|0
1686124800000|2023-06-07 08:00:00|10682.93|10682.93|10689.15|10689.15|10703.17|10703.17|10666.5|10666.5|0
1686128400000|2023-06-07 09:00:00|10688.32|10688.32|10731.08|10731.08|10733.04|10733.04|10684.37|10684.37|0
1686132000000|2023-06-07 10:00:00|10729.06|10729.06|10777.52|10777.52|10779.53|10779.53|10729.06|10729.06|0
1686135600000|2023-06-07 11:00:00|10780.13|10780.13|10739.49|10739.49|10784.43|10784.43|10739.49|10739.49|0
1686139200000|2023-06-07 12:00:00|10740.14|10740.14|10721.1|10721.1|10740.71|10740.71|10715.17|10715.17|0
1686142800000|2023-06-07 13:00:00|10719.09|10719.09|10749|10749|10765.62|10765.62|10700.86|10700.86|0
1686146400000|2023-06-07 14:00:00|10746.98|10746.98|10708.75|10708.75|10747.61|10747.61|10686.6|10686.6|0
1686150000000|2023-06-07 15:00:00|10708.1|10708.1|10701.28|10701.28|10725.8|10725.8|10700.63|10700.63|0
1686207600000|2023-06-08 07:00:00|10611.19|10611.19|10626.61|10626.61|10637.82|10637.82|10606.47|10606.47|0
1686211200000|2023-06-08 08:00:00|10624.59|10624.59|10606.46|10606.46|10624.59|10624.59|10604.02|10604.02|0
1686214800000|2023-06-08 09:00:00|10605.62|10605.62|10603.77|10603.77|10622.5|10622.5|10600.08|10600.08|0
1686218400000|2023-06-08 10:00:00|10605.08|10605.08|10636.76|10636.76|10636.76|10636.76|10605.08|10605.08|0
1686222000000|2023-06-08 11:00:00|10637.42|10637.42|10628.69|10628.69|10638.97|10638.97|10624.41|10624.41|0
1686225600000|2023-06-08 12:00:00|10629.34|10629.34|10658.1|10658.1|10658.54|10658.54|10623.24|10623.24|0
1686229200000|2023-06-08 13:00:00|10660.11|10660.11|10563.44|10563.44|10660.11|10660.11|10559.16|10559.16|0
1686232800000|2023-06-08 14:00:00|10564.07|10564.07|10548.03|10548.03|10564.7|10564.7|10530.47|10530.47|0
1686236400000|2023-06-08 15:00:00|10550.04|10550.04|10538.62|10538.62|10555.36|10555.36|10534.05|10534.05|0
1686294000000|2023-06-09 07:00:00|9835.05|9835.05|9615.48|9615.48|9840.44|9840.44|9612.02|9612.02|0
1686297600000|2023-06-09 08:00:00|9617.49|9617.49|9700.41|9700.41|9727.08|9727.08|9521.71|9521.71|0
1686301200000|2023-06-09 09:00:00|9698.4|9698.4|9667.53|9667.53|9724.58|9724.58|9630.55|9630.55|0
1686304800000|2023-06-09 10:00:00|9668.79|9668.79|9695.37|9695.37|9748.36|9748.36|9652.68|9652.68|0
1686308400000|2023-06-09 11:00:00|9695.99|9695.99|9708.6|9708.6|9734.75|9734.75|9687.19|9687.19|0
1686312000000|2023-06-09 12:00:00|9706.64|9706.64|9728.08|9728.08|9754.55|9754.55|9695.28|9695.28|0
1686315600000|2023-06-09 13:00:00|9734.12|9734.12|9731.66|9731.66|9738.65|9738.65|9686.57|9686.57|0
1686319200000|2023-06-09 14:00:00|9732.28|9732.28|9722.68|9722.68|9732.28|9732.28|9678.65|9678.65|0
1686322800000|2023-06-09 15:00:00|9720.67|9720.67|9702.51|9702.51|9720.67|9720.67|9701.54|9701.54|0
1686553200000|2023-06-12 07:00:00|9845.38|9845.38|9862.1|9862.1|9883.4|9883.4|9825.13|9825.13|0
1686556800000|2023-06-12 08:00:00|9864.11|9864.11|9845.78|9845.78|9901.27|9901.27|9836.55|9836.55|0
1686560400000|2023-06-12 09:00:00|9847.03|9847.03|9882.86|9882.86|9882.86|9882.86|9820.18|9820.18|0
1686564000000|2023-06-12 10:00:00|9880.85|9880.85|9901.81|9901.81|9901.81|9901.81|9862.12|9862.12|0
1686567600000|2023-06-12 11:00:00|9899.79|9899.79|9919.65|9919.65|9923.65|9923.65|9893.75|9893.75|0
1686571200000|2023-06-12 12:00:00|9917.64|9917.64|9897.94|9897.94|9942.78|9942.78|9891.96|9891.96|0
1686574800000|2023-06-12 13:00:00|9893.91|9893.91|9903.34|9903.34|9920.23|9920.23|9886.25|9886.25|0
1686578400000|2023-06-12 14:00:00|9904|9904|9904.3|9904.3|9912.76|9912.76|9881.76|9881.76|0
1686582000000|2023-06-12 15:00:00|9903.65|9903.65|9914.2|9914.2|9914.2|9914.2|9896.34|9896.34|0
1686639600000|2023-06-13 07:00:00|10013.55|10013.55|9977.03|9977.03|10013.55|10013.55|9943.22|9943.22|0
1686643200000|2023-06-13 08:00:00|9979.05|9979.05|9969.62|9969.62|9984.1|9984.1|9951.51|9951.51|0
1686646800000|2023-06-13 09:00:00|9973.65|9973.65|9967.93|9967.93|9989.05|9989.05|9959.01|9959.01|0
1686650400000|2023-06-13 10:00:00|9963.36|9963.36|9963.85|9963.85|9971.47|9971.47|9939.88|9939.88|0
1686654000000|2023-06-13 11:00:00|9963.2|9963.2|9965.38|9965.38|9978.56|9978.56|9953.75|9953.75|0
1686657600000|2023-06-13 12:00:00|9964.73|9964.73|10004.33|10004.33|10004.33|10004.33|9961.34|9961.34|0
1686661200000|2023-06-13 13:00:00|10006.34|10006.34|9991.88|9991.88|10018.75|10018.75|9986.81|9986.81|0
1686664800000|2023-06-13 14:00:00|9992.71|9992.71|10003.66|10003.66|10030.75|10030.75|9992.71|9992.71|0
1686668400000|2023-06-13 15:00:00|10001.65|10001.65|10003.56|10003.56|10009.91|10009.91|9996.58|9996.58|0
1686726000000|2023-06-14 07:00:00|9895.13|9895.13|9894.17|9894.17|9920.28|9920.28|9873.22|9873.22|0
1686729600000|2023-06-14 08:00:00|9900.21|9900.21|9964.49|9964.49|9964.49|9964.49|9900.21|9900.21|0
1686733200000|2023-06-14 09:00:00|9965.3|9965.3|9961.55|9961.55|9984.11|9984.11|9947.86|9947.86|0
1686736800000|2023-06-14 10:00:00|9963.44|9963.44|9960.8|9960.8|9968.03|9968.03|9943.39|9943.39|0
1686740400000|2023-06-14 11:00:00|9960.68|9960.68|9964.02|9964.02|9981.3|9981.3|9947.91|9947.91|0
1686744000000|2023-06-14 12:00:00|9963.21|9963.21|9996.43|9996.43|10029.59|10029.59|9956.48|9956.48|0
1686747600000|2023-06-14 13:00:00|9996.8|9996.8|9948.73|9948.73|9997.46|9997.46|9946.06|9946.06|0
1686751200000|2023-06-14 14:00:00|9946.71|9946.71|9969.24|9969.24|9979.74|9979.74|9942.32|9942.32|0
1686754800000|2023-06-14 15:00:00|9969.89|9969.89|9976.39|9976.39|9991.25|9991.25|9969.24|9969.24|0
1686812400000|2023-06-15 07:00:00|9924.78|9924.78|9928.28|9928.28|9942.96|9942.96|9921.08|9921.08|0
1686816000000|2023-06-15 08:00:00|9926.26|9926.26|9873.04|9873.04|9934.78|9934.78|9872.07|9872.07|0
1686819600000|2023-06-15 09:00:00|9871.09|9871.09|9836.69|9836.69|9871.09|9871.09|9815.78|9815.78|0
1686823200000|2023-06-15 10:00:00|9840.72|9840.72|9809.85|9809.85|9840.72|9840.72|9809.85|9809.85|0
1686826800000|2023-06-15 11:00:00|9810.1|9810.1|9788.68|9788.68|9811.91|9811.91|9788.68|9788.68|0
1686830400000|2023-06-15 12:00:00|9790.7|9790.7|9830.64|9830.64|9830.64|9830.64|9785.16|9785.16|0
1686834000000|2023-06-15 13:00:00|9829.34|9829.34|9852.19|9852.19|9868.54|9868.54|9817.52|9817.52|0
1686837600000|2023-06-15 14:00:00|9852.84|9852.84|9882.89|9882.89|9898.72|9898.72|9852.84|9852.84|0
1686841200000|2023-06-15 15:00:00|9883.55|9883.55|9909.16|9909.16|9913.08|9913.08|9878.58|9878.58|0
1686898800000|2023-06-16 07:00:00|9964.63|9964.63|9994.39|9994.39|9995.04|9995.04|9964.63|9964.63|0
1686902400000|2023-06-16 08:00:00|9993.74|9993.74|9986.96|9986.96|10006.06|10006.06|9969.64|9969.64|0
1686906000000|2023-06-16 09:00:00|9983.7|9983.7|9898.61|9898.61|9987.75|9987.75|9890.69|9890.69|0
1686909600000|2023-06-16 10:00:00|9899.26|9899.26|9937.39|9937.39|9937.39|9937.39|9890.61|9890.61|0
1686913200000|2023-06-16 11:00:00|9937.27|9937.27|9969.85|9969.85|9971.81|9971.81|9935.24|9935.24|0
1686916800000|2023-06-16 12:00:00|9971.86|9971.86|9984.8|9984.8|10003.34|10003.34|9962.18|9962.18|0
1686920400000|2023-06-16 13:00:00|9982.78|9982.78|9963.39|9963.39|9982.78|9982.78|9948.73|9948.73|0
1686924000000|2023-06-16 14:00:00|9962.74|9962.74|9970.21|9970.21|9981.75|9981.75|9941.01|9941.01|0
1686927600000|2023-06-16 15:00:00|9970.46|9970.46|9965.81|9965.81|9978.32|9978.32|9957.57|9957.57|0
1687158000000|2023-06-19 07:00:00|9786.73|9786.73|9813.15|9813.15|9813.15|9813.15|9748.59|9748.59|0
1687161600000|2023-06-19 08:00:00|9805.09|9805.09|9770.29|9770.29|9805.09|9805.09|9745.1|9745.1|0
1687165200000|2023-06-19 09:00:00|9771.03|9771.03|9801.02|9801.02|9811.12|9811.12|9768.74|9768.74|0
1687168800000|2023-06-19 10:00:00|9794.98|9794.98|9783.12|9783.12|9796.21|9796.21|9780.33|9780.33|0
1687172400000|2023-06-19 11:00:00|9783.77|9783.77|9774.08|9774.08|9787.04|9787.04|9769.27|9769.27|0
1687176000000|2023-06-19 12:00:00|9772.07|9772.07|9783.25|9783.25|9790.54|9790.54|9770.05|9770.05|0
1687179600000|2023-06-19 13:00:00|9782.84|9782.84|9737.25|9737.25|9787.68|9787.68|9737.25|9737.25|0
1687183200000|2023-06-19 14:00:00|9738.51|9738.51|9685.86|9685.86|9750.38|9750.38|9678.01|9678.01|0
1687186800000|2023-06-19 15:00:00|9685.21|9685.21|9674.78|9674.78|9685.7|9685.7|9665.38|9665.38|0
1687244400000|2023-06-20 07:00:00|9608.69|9608.69|9616.57|9616.57|9625.56|9625.56|9586.64|9586.64|0
1687248000000|2023-06-20 08:00:00|9617.87|9617.87|9564.54|9564.54|9623.78|9623.78|9557.78|9557.78|0
1687251600000|2023-06-20 09:00:00|9568.57|9568.57|9591.75|9591.75|9596.61|9596.61|9562.6|9562.6|0
1687255200000|2023-06-20 10:00:00|9589.74|9589.74|9588.22|9588.22|9595.97|9595.97|9581.15|9581.15|0
1687258800000|2023-06-20 11:00:00|9590.17|9590.17|9599.2|9599.2|9611.71|9611.71|9590.17|9590.17|0
1687262400000|2023-06-20 12:00:00|9598.36|9598.36|9637.31|9637.31|9677.47|9677.47|9596.48|9596.48|0
1687266000000|2023-06-20 13:00:00|9636.7|9636.7|9613.46|9613.46|9654.41|9654.41|9613.46|9613.46|0
1687269600000|2023-06-20 14:00:00|9614.08|9614.08|9620.58|9620.58|9623.06|9623.06|9595.59|9595.59|0
1687273200000|2023-06-20 15:00:00|9619.93|9619.93|9601.95|9601.95|9619.93|9619.93|9591.23|9591.23|0
1687330800000|2023-06-21 07:00:00|9509.87|9509.87|9524.13|9524.13|9533.71|9533.71|9493.71|9493.71|0
1687334400000|2023-06-21 08:00:00|9523.48|9523.48|9520.74|9520.74|9545.2|9545.2|9518.61|9518.61|0
1687338000000|2023-06-21 09:00:00|9522.76|9522.76|9548.85|9548.85|9554.1|9554.1|9500.4|9500.4|0
1687341600000|2023-06-21 10:00:00|9550.86|9550.86|9540.41|9540.41|9556.95|9556.95|9537.93|9537.93|0
1687345200000|2023-06-21 11:00:00|9542.43|9542.43|9541.59|9541.59|9544.16|9544.16|9529.39|9529.39|0
1687348800000|2023-06-21 12:00:00|9545.62|9545.62|9542.21|9542.21|9559.07|9559.07|9536.89|9536.89|0
1687352400000|2023-06-21 13:00:00|9544.23|9544.23|9553.12|9553.12|9560.3|9560.3|9541.32|9541.32|0
1687356000000|2023-06-21 14:00:00|9551.1|9551.1|9583.14|9583.14|9583.59|9583.59|9551.1|9551.1|0
1687359600000|2023-06-21 15:00:00|9584|9584|9603.1|9603.1|9606.02|9606.02|9568.08|9568.08|0
1687417200000|2023-06-22 07:00:00|9596.64|9596.64|9592.93|9592.93|9608.73|9608.73|9574.27|9574.27|0
1687420800000|2023-06-22 08:00:00|9593.58|9593.58|9648.53|9648.53|9659.92|9659.92|9590.26|9590.26|0
1687424400000|2023-06-22 09:00:00|9646.58|9646.58|9674.45|9674.45|9687.35|9687.35|9642.97|9642.97|0
1687428000000|2023-06-22 10:00:00|9669.87|9669.87|9679.08|9679.08|9681.73|9681.73|9657.44|9657.44|0
1687431600000|2023-06-22 11:00:00|9677.07|9677.07|9670.36|9670.36|9691.06|9691.06|9664.62|9664.62|0
1687435200000|2023-06-22 12:00:00|9668.41|9668.41|9664.65|9664.65|9672.34|9672.34|9646.06|9646.06|0
1687438800000|2023-06-22 13:00:00|9662.64|9662.64|9656.31|9656.31|9675.3|9675.3|9651.52|9651.52|0
1687442400000|2023-06-22 14:00:00|9655.48|9655.48|9655.69|9655.69|9671.31|9671.31|9649.76|9649.76|0
1687446000000|2023-06-22 15:00:00|9653.18|9653.18|9681.9|9681.9|9681.9|9681.9|9651.43|9651.43|0
1687503600000|2023-06-23 07:00:00|9688.16|9688.16|9782.52|9782.52|9782.76|9782.76|9688.16|9688.16|0
1687507200000|2023-06-23 08:00:00|9784.53|9784.53|9765.52|9765.52|9793.61|9793.61|9763.5|9763.5|0
1687510800000|2023-06-23 09:00:00|9764.9|9764.9|9775.57|9775.57|9775.57|9775.57|9740.62|9740.62|0
1687514400000|2023-06-23 10:00:00|9775.17|9775.17|9777.45|9777.45|9777.45|9777.45|9757.48|9757.48|0
1687518000000|2023-06-23 11:00:00|9777.85|9777.85|9768.46|9768.46|9787.47|9787.47|9764.58|9764.58|0
1687521600000|2023-06-23 12:00:00|9766.57|9766.57|9741.48|9741.48|9784.86|9784.86|9738.53|9738.53|0
1687525200000|2023-06-23 13:00:00|9743.43|9743.43|9770.67|9770.67|9777.15|9777.15|9742.31|9742.31|0
1687528800000|2023-06-23 14:00:00|9770.18|9770.18|9792.82|9792.82|9800.73|9800.73|9762.82|9762.82|0
1687532400000|2023-06-23 15:00:00|9793.45|9793.45|9769.6|9769.6|9801.71|9801.71|9769.6|9769.6|0
1687762800000|2023-06-26 07:00:00|9730.35|9730.35|9790.99|9790.99|9797.03|9797.03|9714.99|9714.99|0
1687766400000|2023-06-26 08:00:00|9797.03|9797.03|9760.9|9760.9|9818.45|9818.45|9753.76|9753.76|0
1687770000000|2023-06-26 09:00:00|9762.91|9762.91|9737.5|9737.5|9777.23|9777.23|9734.98|9734.98|0
1687773600000|2023-06-26 10:00:00|9738.8|9738.8|9765.63|9765.63|9767.65|9767.65|9733.2|9733.2|0
1687777200000|2023-06-26 11:00:00|9766.93|9766.93|9775.98|9775.98|9785.49|9785.49|9758.04|9758.04|0
1687780800000|2023-06-26 12:00:00|9776.79|9776.79|9793.16|9793.16|9811.2|9811.2|9773.17|9773.17|0
1687784400000|2023-06-26 13:00:00|9789.13|9789.13|9796.92|9796.92|9811.09|9811.09|9783.83|9783.83|0
1687788000000|2023-06-26 14:00:00|9796.27|9796.27|9808.78|9808.78|9808.78|9808.78|9783.49|9783.49|0
1687791600000|2023-06-26 15:00:00|9809.19|9809.19|9798.49|9798.49|9815.12|9815.12|9795.44|9795.44|0
1687849200000|2023-06-27 07:00:00|9817.51|9817.51|9819.92|9819.92|9835.03|9835.03|9803.03|9803.03|0
1687852800000|2023-06-27 08:00:00|9819.27|9819.27|9801.25|9801.25|9820.7|9820.7|9801.25|9801.25|0
1687856400000|2023-06-27 09:00:00|9799.95|9799.95|9794.84|9794.84|9808.49|9808.49|9790.89|9790.89|0
1687860000000|2023-06-27 10:00:00|9793.63|9793.63|9788.59|9788.59|9795.58|9795.58|9773.73|9773.73|0
1687863600000|2023-06-27 11:00:00|9787.29|9787.29|9789.62|9789.62|9798.64|9798.64|9784.47|9784.47|0
1687867200000|2023-06-27 12:00:00|9789|9789|9742.67|9742.67|9789|9789|9738.64|9738.64|0
1687870800000|2023-06-27 13:00:00|9744.69|9744.69|9708.79|9708.79|9772.38|9772.38|9701.94|9701.94|0
1687874400000|2023-06-27 14:00:00|9710.81|9710.81|9734.25|9734.25|9738.28|9738.28|9660.84|9660.84|0
1687878000000|2023-06-27 15:00:00|9733.62|9733.62|9745.17|9745.17|9757.95|9757.95|9721.27|9721.27|0
1687935600000|2023-06-28 07:00:00|9744.82|9744.82|9787.22|9787.22|9803.68|9803.68|9744.82|9744.82|0
1687939200000|2023-06-28 08:00:00|9787.71|9787.71|9831.94|9831.94|9844.83|9844.83|9785.76|9785.76|0
1687942800000|2023-06-28 09:00:00|9833.24|9833.24|9848.96|9848.96|9850.48|9850.48|9804.11|9804.11|0
1687946400000|2023-06-28 10:00:00|9848.31|9848.31|9860.55|9860.55|9866.45|9866.45|9842.14|9842.14|0
1687950000000|2023-06-28 11:00:00|9861.86|9861.86|9900.49|9900.49|9912.82|9912.82|9859.9|9859.9|0
1687953600000|2023-06-28 12:00:00|9902.5|9902.5|9885.81|9885.81|9903.15|9903.15|9877.32|9877.32|0
1687957200000|2023-06-28 13:00:00|9883.79|9883.79|9885.76|9885.76|9892.9|9892.9|9862.29|9862.29|0
1687960800000|2023-06-28 14:00:00|9885.1|9885.1|9886.26|9886.26|9912.79|9912.79|9884.09|9884.09|0
1687964400000|2023-06-28 15:00:00|9886.01|9886.01|9897.81|9897.81|9903.61|9903.61|9885.48|9885.48|0
1688022000000|2023-06-29 07:00:00|9841.56|9841.56|9777.9|9777.9|9841.56|9841.56|9765.71|9765.71|0
1688025600000|2023-06-29 08:00:00|9787.97|9787.97|9814.41|9814.41|9817.22|9817.22|9782.42|9782.42|0
1688029200000|2023-06-29 09:00:00|9813.11|9813.11|9816.41|9816.41|9826.32|9826.32|9806.92|9806.92|0
1688032800000|2023-06-29 10:00:00|9814.4|9814.4|9830.78|9830.78|9842.8|9842.8|9809.37|9809.37|0
1688036400000|2023-06-29 11:00:00|9829.53|9829.53|9800.51|9800.51|9841.72|9841.72|9783.68|9783.68|0
1688040000000|2023-06-29 12:00:00|9801.16|9801.16|9802.43|9802.43|9831.01|9831.01|9797.28|9797.28|0
1688043600000|2023-06-29 13:00:00|9800.41|9800.41|9787.26|9787.26|9804.04|9804.04|9759.8|9759.8|0
1688047200000|2023-06-29 14:00:00|9787.91|9787.91|9777.51|9777.51|9796.62|9796.62|9770.92|9770.92|0
1688050800000|2023-06-29 15:00:00|9775.49|9775.49|9780.57|9780.57|9788.5|9788.5|9761.23|9761.23|0
1688108400000|2023-06-30 07:00:00|9835.01|9835.01|9827.65|9827.65|9837.73|9837.73|9786.44|9786.44|0
1688112000000|2023-06-30 08:00:00|9828.3|9828.3|9835.78|9835.78|9858.28|9858.28|9828.3|9828.3|0
1688115600000|2023-06-30 09:00:00|9835.13|9835.13|9835.38|9835.38|9849.88|9849.88|9830.99|9830.99|0
1688119200000|2023-06-30 10:00:00|9835.5|9835.5|9860.62|9860.62|9877.02|9877.02|9824.38|9824.38|0
1688122800000|2023-06-30 11:00:00|9861.24|9861.24|9919.31|9919.31|9943.9|9943.9|9859.81|9859.81|0
1688126400000|2023-06-30 12:00:00|9918.48|9918.48|9934.15|9934.15|9942.33|9942.33|9901.46|9901.46|0
1688130000000|2023-06-30 13:00:00|9934.8|9934.8|9945.72|9945.72|9951.49|9951.49|9922.45|9922.45|0
1688133600000|2023-06-30 14:00:00|9947.39|9947.39|9929.74|9929.74|9959.16|9959.16|9922.39|9922.39|0
1688137200000|2023-06-30 15:00:00|9931.64|9931.64|9940.61|9940.61|9950.19|9950.19|9931.64|9931.64|0
1688367600000|2023-07-03 07:00:00|9938.47|9938.47|9985.61|9985.61|9999.8|9999.8|9923.35|9923.35|0
1688371200000|2023-07-03 08:00:00|9986.01|9986.01|9989.3|9989.3|10005.07|10005.07|9975.48|9975.48|0
1688374800000|2023-07-03 09:00:00|9989.92|9989.92|9998.63|9998.63|10007.02|10007.02|9982.58|9982.58|0
1688378400000|2023-07-03 10:00:00|10002.66|10002.66|10010.43|10010.43|10019.71|10019.71|10002.66|10002.66|0
1688382000000|2023-07-03 11:00:00|10009.8|10009.8|10020.12|10020.12|10020.12|10020.12|10002.99|10002.99|0
1688385600000|2023-07-03 12:00:00|10019.47|10019.47|10018.88|10018.88|10023.5|10023.5|10008.59|10008.59|0
1688389200000|2023-07-03 13:00:00|10018.23|10018.23|10043.01|10043.01|10043.01|10043.01|10009.57|10009.57|0
1688392800000|2023-07-03 14:00:00|10042.36|10042.36|10055.52|10055.52|10056.9|10056.9|10032.97|10032.97|0
1688396400000|2023-07-03 15:00:00|10060.17|10060.17|10063.32|10063.32|10071.81|10071.81|10059.29|10059.29|0
1688454000000|2023-07-04 07:00:00|10009.45|10009.45|10020.28|10020.28|10025.56|10025.56|10003.9|10003.9|0
1688457600000|2023-07-04 08:00:00|10020.93|10020.93|10025.89|10025.89|10040.13|10040.13|10020.93|10020.93|0
1688461200000|2023-07-04 09:00:00|10026.14|10026.14|10033.42|10033.42|10042.91|10042.91|10026.14|10026.14|0
1688464800000|2023-07-04 10:00:00|10032.77|10032.77|10037.66|10037.66|10037.72|10037.72|10012.17|10012.17|0
1688468400000|2023-07-04 11:00:00|10037.01|10037.01|10040.93|10040.93|10058.91|10058.91|10037.01|10037.01|0
1688472000000|2023-07-04 12:00:00|10041.06|10041.06|10052.13|10052.13|10055.54|10055.54|10035.98|10035.98|0
1688475600000|2023-07-04 13:00:00|10054.15|10054.15|10057.29|10057.29|10065.26|10065.26|10032.14|10032.14|0
1688479200000|2023-07-04 14:00:00|10055.27|10055.27|10058.55|10058.55|10067.29|10067.29|10047.22|10047.22|0
1688482800000|2023-07-04 15:00:00|10058.92|10058.92|10052.48|10052.48|10066.58|10066.58|10051.05|10051.05|0
1688540400000|2023-07-05 07:00:00|9992.84|9992.84|9908.91|9908.91|10013.36|10013.36|9907.29|9907.29|0
1688544000000|2023-07-05 08:00:00|9910.92|9910.92|9907.85|9907.85|9912.94|9912.94|9893.97|9893.97|0
1688547600000|2023-07-05 09:00:00|9909.8|9909.8|9902.74|9902.74|9932.89|9932.89|9894.39|9894.39|0
1688551200000|2023-07-05 10:00:00|9900.73|9900.73|9904.93|9904.93|9914.22|9914.22|9898.13|9898.13|0
1688554800000|2023-07-05 11:00:00|9904.09|9904.09|9893.77|9893.77|9910.26|9910.26|9893.77|9893.77|0
1688558400000|2023-07-05 12:00:00|9893.14|9893.14|9892.29|9892.29|9896.2|9896.2|9880.66|9880.66|0
1688562000000|2023-07-05 13:00:00|9890.28|9890.28|9888.32|9888.32|9901|9901|9881.13|9881.13|0
1688565600000|2023-07-05 14:00:00|9887.67|9887.67|9841.92|9841.92|9888.68|9888.68|9834.19|9834.19|0
1688569200000|2023-07-05 15:00:00|9843.87|9843.87|9846.39|9846.39|9856.6|9856.6|9839.59|9839.59|0
1688626800000|2023-07-06 07:00:00|9784.73|9784.73|9757.85|9757.85|9809.12|9809.12|9752.3|9752.3|0
1688630400000|2023-07-06 08:00:00|9760.69|9760.69|9757.32|9757.32|9766.2|9766.2|9745.42|9745.42|0
1688634000000|2023-07-06 09:00:00|9759.33|9759.33|9754.66|9754.66|9772.93|9772.93|9741.91|9741.91|0
1688637600000|2023-07-06 10:00:00|9752.64|9752.64|9730.69|9730.69|9757.17|9757.17|9730.14|9730.14|0
1688641200000|2023-07-06 11:00:00|9731.5|9731.5|9757|9757|9762.45|9762.45|9730.78|9730.78|0
1688644800000|2023-07-06 12:00:00|9756.37|9756.37|9699.57|9699.57|9756.37|9756.37|9687.67|9687.67|0
1688648400000|2023-07-06 13:00:00|9700.22|9700.22|9706.17|9706.17|9720.39|9720.39|9676.41|9676.41|0
1688652000000|2023-07-06 14:00:00|9704.87|9704.87|9685.71|9685.71|9713.78|9713.78|9685.71|9685.71|0
1688655600000|2023-07-06 15:00:00|9683.05|9683.05|9712.16|9712.16|9712.16|9712.16|9680.58|9680.58|0
1688713200000|2023-07-07 07:00:00|9676.85|9676.85|9736.78|9736.78|9737.62|9737.62|9672.82|9672.82|0
1688716800000|2023-07-07 08:00:00|9734.77|9734.77|9749.72|9749.72|9751.03|9751.03|9724.54|9724.54|0
1688720400000|2023-07-07 09:00:00|9751.74|9751.74|9765.91|9765.91|9785.17|9785.17|9751.74|9751.74|0
1688724000000|2023-07-07 10:00:00|9765.26|9765.26|9807.34|9807.34|9821.18|9821.18|9763.89|9763.89|0
1688727600000|2023-07-07 11:00:00|9806.04|9806.04|9791.45|9791.45|9831.33|9831.33|9791.45|9791.45|0
1688731200000|2023-07-07 12:00:00|9790.8|9790.8|9842.06|9842.06|9867.58|9867.58|9769.77|9769.77|0
1688734800000|2023-07-07 13:00:00|9842.9|9842.9|9835.24|9835.24|9864.79|9864.79|9794.71|9794.71|0
1688738400000|2023-07-07 14:00:00|9833.23|9833.23|9895.64|9895.64|9899.81|9899.81|9828.52|9828.52|0
1688742000000|2023-07-07 15:00:00|9896.14|9896.14|9902.48|9902.48|9911.26|9911.26|9896.14|9896.14|0
1688972400000|2023-07-10 07:00:00|9922.55|9922.55|9942.76|9942.76|9966.5|9966.5|9920.53|9920.53|0
1688976000000|2023-07-10 08:00:00|9944.06|9944.06|9927.64|9927.64|9956.81|9956.81|9918.28|9918.28|0
1688979600000|2023-07-10 09:00:00|9926.33|9926.33|9948.97|9948.97|9953|9953|9917.83|9917.83|0
1688983200000|2023-07-10 10:00:00|9948.1|9948.1|9930.58|9930.58|9948.61|9948.61|9918.79|9918.79|0
1688986800000|2023-07-10 11:00:00|9930.83|9930.83|9937.35|9937.35|9937.35|9937.35|9909.08|9909.08|0
1688990400000|2023-07-10 12:00:00|9935.33|9935.33|9905.8|9905.8|9937.35|9937.35|9903.79|9903.79|0
1688994000000|2023-07-10 13:00:00|9906.21|9906.21|9898.82|9898.82|9921.61|9921.61|9887.11|9887.11|0
1688997600000|2023-07-10 14:00:00|9896.81|9896.81|9900.96|9900.96|9924.32|9924.32|9879.1|9879.1|0
1689001200000|2023-07-10 15:00:00|9902.97|9902.97|9891.89|9891.89|9903.6|9903.6|9887.47|9887.47|0
1689058800000|2023-07-11 07:00:00|9945.09|9945.09|9989.26|9989.26|10005.46|10005.46|9936.23|9936.23|0
1689062400000|2023-07-11 08:00:00|9991.27|9991.27|9972.92|9972.92|10008.58|10008.58|9968.18|9968.18|0
1689066000000|2023-07-11 09:00:00|9973.76|9973.76|10023.2|10023.2|10027.64|10027.64|9970.87|9970.87|0
1689069600000|2023-07-11 10:00:00|10021.94|10021.94|10031.18|10031.18|10050.29|10050.29|10021.94|10021.94|0
1689073200000|2023-07-11 11:00:00|10027.15|10027.15|10025.28|10025.28|10043.54|10043.54|10017.02|10017.02|0
1689076800000|2023-07-11 12:00:00|10025.53|10025.53|10021.4|10021.4|10032.31|10032.31|10014.52|10014.52|0
1689080400000|2023-07-11 13:00:00|10020.1|10020.1|9992.96|9992.96|10027.12|10027.12|9972.85|9972.85|0
1689084000000|2023-07-11 14:00:00|9993.61|9993.61|10032.69|10032.69|10032.69|10032.69|9969.32|9969.32|0
1689087600000|2023-07-11 15:00:00|10034.7|10034.7|10042.66|10042.66|10059.41|10059.41|10034.05|10034.05|0
1689145200000|2023-07-12 07:00:00|10012.4|10012.4|10039.07|10039.07|10055.65|10055.65|10012.28|10012.28|0
1689148800000|2023-07-12 08:00:00|10039.69|10039.69|10097.48|10097.48|10097.48|10097.48|10038.73|10038.73|0
1689152400000|2023-07-12 09:00:00|10101.51|10101.51|10116.2|10116.2|10131.01|10131.01|10101.51|10101.51|0
1689156000000|2023-07-12 10:00:00|10114.19|10114.19|10145.05|10145.05|10146.01|10146.01|10101.17|10101.17|0
1689159600000|2023-07-12 11:00:00|10145.42|10145.42|10202.1|10202.1|10206|10206|10145.42|10145.42|0
1689163200000|2023-07-12 12:00:00|10200.09|10200.09|10244.3|10244.3|10253.03|10253.03|10186.76|10186.76|0
1689166800000|2023-07-12 13:00:00|10243.65|10243.65|10247.5|10247.5|10275.36|10275.36|10235.01|10235.01|0
1689170400000|2023-07-12 14:00:00|10245.49|10245.49|10285.26|10285.26|10302.34|10302.34|10236.57|10236.57|0
1689174000000|2023-07-12 15:00:00|10283.25|10283.25|10315.22|10315.22|10315.22|10315.22|10279.1|10279.1|0
1689231600000|2023-07-13 07:00:00|10333.44|10333.44|10336.64|10336.64|10337.85|10337.85|10309.18|10309.18|0
1689235200000|2023-07-13 08:00:00|10342.69|10342.69|10352.04|10352.04|10365.31|10365.31|10338.14|10338.14|0
1689238800000|2023-07-13 09:00:00|10352.69|10352.69|10354.28|10354.28|10392.51|10392.51|10338.32|10338.32|0
1689242400000|2023-07-13 10:00:00|10346.22|10346.22|10349.25|10349.25|10353.57|10353.57|10331.62|10331.62|0
1689246000000|2023-07-13 11:00:00|10347.24|10347.24|10330.26|10330.26|10352.42|10352.42|10328.68|10328.68|0
1689249600000|2023-07-13 12:00:00|10326.49|10326.49|10347.72|10347.72|10352.99|10352.99|10310.86|10310.86|0
1689253200000|2023-07-13 13:00:00|10343.69|10343.69|10339.94|10339.94|10351.96|10351.96|10323.26|10323.26|0
1689256800000|2023-07-13 14:00:00|10339.45|10339.45|10344.15|10344.15|10350.19|10350.19|10320.11|10320.11|0
1689260400000|2023-07-13 15:00:00|10344.8|10344.8|10362.93|10362.93|10366.07|10366.07|10341.42|10341.42|0
1689318000000|2023-07-14 07:00:00|10298.59|10298.59|10267.38|10267.38|10300.54|10300.54|10262.61|10262.61|0
1689321600000|2023-07-14 08:00:00|10264.55|10264.55|10233.03|10233.03|10268.88|10268.88|10229|10229|0
1689325200000|2023-07-14 09:00:00|10232.38|10232.38|10217|10217|10239.88|10239.88|10217|10217|0
1689328800000|2023-07-14 10:00:00|10217.65|10217.65|10192.45|10192.45|10234.17|10234.17|10192.45|10192.45|0
1689332400000|2023-07-14 11:00:00|10198.5|10198.5|10183.78|10183.78|10211.5|10211.5|10180.5|10180.5|0
1689336000000|2023-07-14 12:00:00|10184.62|10184.62|10182.7|10182.7|10206.63|10206.63|10171.35|10171.35|0
1689339600000|2023-07-14 13:00:00|10180.75|10180.75|10189.8|10189.8|10197.73|10197.73|10149.85|10149.85|0
1689343200000|2023-07-14 14:00:00|10187.13|10187.13|10136.61|10136.61|10187.13|10187.13|10133.81|10133.81|0
1689346800000|2023-07-14 15:00:00|10137.26|10137.26|10126.51|10126.51|10137.91|10137.91|10117.83|10117.83|0
1689577200000|2023-07-17 07:00:00|10152.07|10152.07|10159.02|10159.02|10188.13|10188.13|10148.82|10148.82|0
1689580800000|2023-07-17 08:00:00|10160.28|10160.28|10092.68|10092.68|10167.04|10167.04|10082.76|10082.76|0
1689584400000|2023-07-17 09:00:00|10100.74|10100.74|10095.35|10095.35|10120.58|10120.58|10088.19|10088.19|0
1689588000000|2023-07-17 10:00:00|10089.69|10089.69|10096.11|10096.11|10099.28|10099.28|10082.21|10082.21|0
1689591600000|2023-07-17 11:00:00|10094.1|10094.1|10087.58|10087.58|10094.1|10094.1|10067.92|10067.92|0
1689595200000|2023-07-17 12:00:00|10088.23|10088.23|10092.39|10092.39|10112.24|10112.24|10088.23|10088.23|0
1689598800000|2023-07-17 13:00:00|10093.69|10093.69|10087.94|10087.94|10098.29|10098.29|10079.82|10079.82|0
1689602400000|2023-07-17 14:00:00|10089.2|10089.2|10078.06|10078.06|10094.77|10094.77|10066.6|10066.6|0
1689606000000|2023-07-17 15:00:00|10077.66|10077.66|10066.24|10066.24|10078.37|10078.37|10049.09|10049.09|0
1689663600000|2023-07-18 07:00:00|10042.89|10042.89|10060.88|10060.88|10068.99|10068.99|10027.98|10027.98|0
1689667200000|2023-07-18 08:00:00|10058.87|10058.87|10073.63|10073.63|10083.38|10083.38|10056.96|10056.96|0
1689670800000|2023-07-18 09:00:00|10071.61|10071.61|10107.98|10107.98|10107.98|10107.98|10060.1|10060.1|0
1689674400000|2023-07-18 10:00:00|10103.95|10103.95|10091.06|10091.06|10103.95|10103.95|10085.15|10085.15|0
1689678000000|2023-07-18 11:00:00|10089.05|10089.05|10083.16|10083.16|10089.7|10089.7|10080.65|10080.65|0
1689681600000|2023-07-18 12:00:00|10077.12|10077.12|10120.19|10120.19|10127.33|10127.33|10077.12|10077.12|0
1689685200000|2023-07-18 13:00:00|10121.49|10121.49|10131.06|10131.06|10131.06|10131.06|10109.07|10109.07|0
1689688800000|2023-07-18 14:00:00|10129.11|10129.11|10150.88|10150.88|10168.49|10168.49|10129.11|10129.11|0
1689692400000|2023-07-18 15:00:00|10148.86|10148.86|10158.59|10158.59|10158.59|10158.59|10143.78|10143.78|0
1689750000000|2023-07-19 07:00:00|10286.41|10286.41|10298.39|10298.39|10312.55|10312.55|10279.18|10279.18|0
1689753600000|2023-07-19 08:00:00|10294.36|10294.36|10371.51|10371.51|10371.51|10371.51|10288.29|10288.29|0
1689757200000|2023-07-19 09:00:00|10372.76|10372.76|10344.69|10344.69|10388.71|10388.71|10344.69|10344.69|0
1689760800000|2023-07-19 10:00:00|10344.44|10344.44|10392.9|10392.9|10392.9|10392.9|10336.91|10336.91|0
1689764400000|2023-07-19 11:00:00|10391.59|10391.59|10381.2|10381.2|10416.04|10416.04|10364.14|10364.14|0
1689768000000|2023-07-19 12:00:00|10383.21|10383.21|10375.75|10375.75|10399.62|10399.62|10367.78|10367.78|0
1689771600000|2023-07-19 13:00:00|10376.96|10376.96|10415.05|10415.05|10424.39|10424.39|10376.96|10376.96|0
1689775200000|2023-07-19 14:00:00|10415.67|10415.67|10422.08|10422.08|10450.84|10450.84|10403.58|10403.58|0
1689778800000|2023-07-19 15:00:00|10420.06|10420.06|10426.04|10426.04|10431.56|10431.56|10415.59|10415.59|0
1689836400000|2023-07-20 07:00:00|10415.89|10415.89|10438.34|10438.34|10438.34|10438.34|10408.42|10408.42|0
1689840000000|2023-07-20 08:00:00|10438.99|10438.99|10430.69|10430.69|10454.52|10454.52|10428.67|10428.67|0
1689843600000|2023-07-20 09:00:00|10426.66|10426.66|10425.6|10425.6|10437.7|10437.7|10411.84|10411.84|0
1689847200000|2023-07-20 10:00:00|10422.35|10422.35|10417.78|10417.78|10435.63|10435.63|10410.15|10410.15|0
1689850800000|2023-07-20 11:00:00|10419.8|10419.8|10394.01|10394.01|10419.8|10419.8|10387.72|10387.72|0
1689854400000|2023-07-20 12:00:00|10389.98|10389.98|10377.87|10377.87|10395.02|10395.02|10376.69|10376.69|0
1689858000000|2023-07-20 13:00:00|10379.17|10379.17|10399.28|10399.28|10409.08|10409.08|10365.27|10365.27|0
1689861600000|2023-07-20 14:00:00|10401.29|10401.29|10375.58|10375.58|10401.29|10401.29|10367.44|10367.44|0
1689865200000|2023-07-20 15:00:00|10375.82|10375.82|10408.06|10408.06|10408.06|10408.06|10375.82|10375.82|0
1689922800000|2023-07-21 07:00:00|10374.72|10374.72|10363.52|10363.52|10392.04|10392.04|10359.72|10359.72|0
1689926400000|2023-07-21 08:00:00|10365.53|10365.53|10356.36|10356.36|10367.54|10367.54|10335.77|10335.77|0
1689930000000|2023-07-21 09:00:00|10356.86|10356.86|10339.72|10339.72|10357.35|10357.35|10329.54|10329.54|0
1689933600000|2023-07-21 10:00:00|10337.71|10337.71|10328.33|10328.33|10345.7|10345.7|10316.25|10316.25|0
1689937200000|2023-07-21 11:00:00|10328.98|10328.98|10287.63|10287.63|10331|10331|10287.63|10287.63|0
1689940800000|2023-07-21 12:00:00|10289.77|10289.77|10295.8|10295.8|10300.68|10300.68|10270.94|10270.94|0
1689944400000|2023-07-21 13:00:00|10293.79|10293.79|10281.01|10281.01|10306.07|10306.07|10270.81|10270.81|0
1689948000000|2023-07-21 14:00:00|10274.96|10274.96|10267.36|10267.36|10283.25|10283.25|10258.14|10258.14|0
1689951600000|2023-07-21 15:00:00|10268.01|10268.01|10292.06|10292.06|10301.21|10301.21|10265.99|10265.99|0
1690182000000|2023-07-24 07:00:00|10297.19|10297.19|10334.31|10334.31|10354.91|10354.91|10295.18|10295.18|0
1690185600000|2023-07-24 08:00:00|10332.69|10332.69|10311.45|10311.45|10333.1|10333.1|10297.23|10297.23|0
1690189200000|2023-07-24 09:00:00|10312.1|10312.1|10319.15|10319.15|10321.17|10321.17|10297.38|10297.38|0
1690192800000|2023-07-24 10:00:00|10321.17|10321.17|10303.64|10303.64|10325.11|10325.11|10303.64|10303.64|0
1690196400000|2023-07-24 11:00:00|10302.34|10302.34|10316.43|10316.43|10318.03|10318.03|10302.34|10302.34|0
1690200000000|2023-07-24 12:00:00|10318.45|10318.45|10339.34|10339.34|10342.35|10342.35|10295.78|10295.78|0
1690203600000|2023-07-24 13:00:00|10339.83|10339.83|10324.55|10324.55|10356.41|10356.41|10319.05|10319.05|0
1690207200000|2023-07-24 14:00:00|10325.85|10325.85|10298.64|10298.64|10325.85|10325.85|10263.95|10263.95|0
1690210800000|2023-07-24 15:00:00|10302.67|10302.67|10322.74|10322.74|10323.73|10323.73|10295.61|10295.61|0
1690268400000|2023-07-25 07:00:00|10350|10350|10503.53|10503.53|10566.39|10566.39|10348.64|10348.64|0
1690272000000|2023-07-25 08:00:00|10501.52|10501.52|10548.62|10548.62|10606.81|10606.81|10482.69|10482.69|0
1690275600000|2023-07-25 09:00:00|10549.27|10549.27|10572.06|10572.06|10620.66|10620.66|10545.35|10545.35|0
1690279200000|2023-07-25 10:00:00|10569.45|10569.45|10580.43|10580.43|10591.44|10591.44|10502.74|10502.74|0
1690282800000|2023-07-25 11:00:00|10588.49|10588.49|10600.97|10600.97|10602.98|10602.98|10525.29|10525.29|0
1690286400000|2023-07-25 12:00:00|10598.95|10598.95|10584.99|10584.99|10600.98|10600.98|10569.27|10569.27|0
1690290000000|2023-07-25 13:00:00|10584.15|10584.15|10716.6|10716.6|10720.16|10720.16|10576.03|10576.03|0
1690293600000|2023-07-25 14:00:00|10720.63|10720.63|10658.89|10658.89|10731.18|10731.18|10647.92|10647.92|0
1690297200000|2023-07-25 15:00:00|10657.59|10657.59|10625.66|10625.66|10659.6|10659.6|10612.32|10612.32|0
1690354800000|2023-07-26 07:00:00|10497.53|10497.53|10489.6|10489.6|10533.85|10533.85|10438.63|10438.63|0
1690358400000|2023-07-26 08:00:00|10495.64|10495.64|10546.45|10546.45|10552.54|10552.54|10484.97|10484.97|0
1690362000000|2023-07-26 09:00:00|10544.44|10544.44|10543.72|10543.72|10576.15|10576.15|10508.33|10508.33|0
1690365600000|2023-07-26 10:00:00|10543.32|10543.32|10470.08|10470.08|10549.81|10549.81|10470.08|10470.08|0
1690369200000|2023-07-26 11:00:00|10474.11|10474.11|10476.1|10476.1|10505.57|10505.57|10430.65|10430.65|0
1690372800000|2023-07-26 12:00:00|10474.8|10474.8|10448.24|10448.24|10489.92|10489.92|10439.21|10439.21|0
1690376400000|2023-07-26 13:00:00|10452.27|10452.27|10542.14|10542.14|10552.89|10552.89|10449.47|10449.47|0
1690380000000|2023-07-26 14:00:00|10541.52|10541.52|10533.63|10533.63|10578.63|10578.63|10522.96|10522.96|0
1690383600000|2023-07-26 15:00:00|10531.61|10531.61|10577|10577|10588.17|10588.17|10531.61|10531.61|0
1690441200000|2023-07-27 07:00:00|10511.54|10511.54|10600.39|10600.39|10606.77|10606.77|10511.54|10511.54|0
1690444800000|2023-07-27 08:00:00|10602.4|10602.4|10627.35|10627.35|10646.96|10646.96|10602.4|10602.4|0
1690448400000|2023-07-27 09:00:00|10625.34|10625.34|10609.4|10609.4|10640.47|10640.47|10603.58|10603.58|0
1690452000000|2023-07-27 10:00:00|10610.05|10610.05|10625.15|10625.15|10625.15|10625.15|10600.29|10600.29|0
1690455600000|2023-07-27 11:00:00|10625.4|10625.4|10658.66|10658.66|10666.72|10666.72|10625.4|10625.4|0
1690459200000|2023-07-27 12:00:00|10658.29|10658.29|10644.41|10644.41|10664.15|10664.15|10628.13|10628.13|0
1690462800000|2023-07-27 13:00:00|10646.42|10646.42|10626.88|10626.88|10649.09|10649.09|10624.27|10624.27|0
1690466400000|2023-07-27 14:00:00|10620.9|10620.9|10594.12|10594.12|10620.9|10620.9|10577.3|10577.3|0
1690470000000|2023-07-27 15:00:00|10592.11|10592.11|10605.75|10605.75|10605.75|10605.75|10585.85|10585.85|0
1690527600000|2023-07-28 07:00:00|10557.06|10557.06|10527.69|10527.69|10557.06|10557.06|10516.88|10516.88|0
1690531200000|2023-07-28 08:00:00|10527.04|10527.04|10506.97|10506.97|10531.76|10531.76|10474.32|10474.32|0
1690534800000|2023-07-28 09:00:00|10505.76|10505.76|10570.87|10570.87|10580.53|10580.53|10505.76|10505.76|0
1690538400000|2023-07-28 10:00:00|10570.22|10570.22|10572.34|10572.34|10607.96|10607.96|10566.43|10566.43|0
1690542000000|2023-07-28 11:00:00|10571.51|10571.51|10571.29|10571.29|10585.48|10585.48|10563.86|10563.86|0
1690545600000|2023-07-28 12:00:00|10571.94|10571.94|10602.09|10602.09|10608.8|10608.8|10568.89|10568.89|0
1690549200000|2023-07-28 13:00:00|10602.74|10602.74|10610.3|10610.3|10613.62|10613.62|10574.24|10574.24|0
1690552800000|2023-07-28 14:00:00|10609|10609|10592.92|10592.92|10616.41|10616.41|10576.15|10576.15|0
1690556400000|2023-07-28 15:00:00|10593.57|10593.57|10583.65|10583.65|10603.98|10603.98|10580.87|10580.87|0
1690786800000|2023-07-31 07:00:00|10547.2|10547.2|10531.58|10531.58|10549.75|10549.75|10522.25|10522.25|0
1690790400000|2023-07-31 08:00:00|10533.6|10533.6|10525.74|10525.74|10543.84|10543.84|10512.17|10512.17|0
1690794000000|2023-07-31 09:00:00|10523.73|10523.73|10483.88|10483.88|10534.8|10534.8|10483.88|10483.88|0
1690797600000|2023-07-31 10:00:00|10481.87|10481.87|10499.11|10499.11|10499.98|10499.98|10471.98|10471.98|0
1690801200000|2023-07-31 11:00:00|10500.37|10500.37|10514.07|10514.07|10514.07|10514.07|10495.26|10495.26|0
1690804800000|2023-07-31 12:00:00|10516.09|10516.09|10509.13|10509.13|10534.22|10534.22|10505.17|10505.17|0
1690808400000|2023-07-31 13:00:00|10507.12|10507.12|10593.15|10593.15|10599.64|10599.64|10493.01|10493.01|0
1690812000000|2023-07-31 14:00:00|10593.77|10593.77|10540.3|10540.3|10599.04|10599.04|10535.02|10535.02|0
1690815600000|2023-07-31 15:00:00|10538.28|10538.28|10543.27|10543.27|10547.67|10547.67|10533.24|10533.24|0
1690873200000|2023-08-01 07:00:00|10462.87|10462.87|10444.16|10444.16|10466.19|10466.19|10414.64|10414.64|0
1690876800000|2023-08-01 08:00:00|10446.18|10446.18|10446.42|10446.42|10455.07|10455.07|10406.7|10406.7|0
1690880400000|2023-08-01 09:00:00|10444.41|10444.41|10416.53|10416.53|10476.15|10476.15|10400.21|10400.21|0
1690884000000|2023-08-01 10:00:00|10414.52|10414.52|10439.9|10439.9|10443.28|10443.28|10406.46|10406.46|0
1690887600000|2023-08-01 11:00:00|10442.33|10442.33|10419.93|10419.93|10459.13|10459.13|10419.93|10419.93|0
1690891200000|2023-08-01 12:00:00|10419.28|10419.28|10392.44|10392.44|10427.34|10427.34|10385.28|10385.28|0
1690894800000|2023-08-01 13:00:00|10394.39|10394.39|10369.23|10369.23|10399.72|10399.72|10357.78|10357.78|0
1690898400000|2023-08-01 14:00:00|10370.04|10370.04|10391.62|10391.62|10407.05|10407.05|10370.04|10370.04|0
1690902000000|2023-08-01 15:00:00|10392.27|10392.27|10384.62|10384.62|10394.37|10394.37|10379.61|10379.61|0
1690959600000|2023-08-02 07:00:00|10281.39|10281.39|10240.98|10240.98|10310.19|10310.19|10227.55|10227.55|0
1690963200000|2023-08-02 08:00:00|10236.37|10236.37|10224.65|10224.65|10237.02|10237.02|10194.34|10194.34|0
1690966800000|2023-08-02 09:00:00|10226.66|10226.66|10230.36|10230.36|10262.75|10262.75|10220.68|10220.68|0
1690970400000|2023-08-02 10:00:00|10226.33|10226.33|10274.89|10274.89|10275.96|10275.96|10225.72|10225.72|0
1690974000000|2023-08-02 11:00:00|10278.92|10278.92|10300.87|10300.87|10313.09|10313.09|10278.92|10278.92|0
1690977600000|2023-08-02 12:00:00|10298.92|10298.92|10267.07|10267.07|10312.15|10312.15|10264.01|10264.01|0
1690981200000|2023-08-02 13:00:00|10266.95|10266.95|10309.51|10309.51|10309.51|10309.51|10243.04|10243.04|0
1690984800000|2023-08-02 14:00:00|10307.49|10307.49|10263.38|10263.38|10308.8|10308.8|10258.72|10258.72|0
1690988400000|2023-08-02 15:00:00|10261.37|10261.37|10288.36|10288.36|10294.02|10294.02|10242.03|10242.03|0
1691046000000|2023-08-03 07:00:00|10198.23|10198.23|10166.25|10166.25|10198.23|10198.23|10163.91|10163.91|0
1691049600000|2023-08-03 08:00:00|10158.19|10158.19|10159.08|10159.08|10189.73|10189.73|10135.69|10135.69|0
1691053200000|2023-08-03 09:00:00|10161.1|10161.1|10177.2|10177.2|10182.3|10182.3|10161.1|10161.1|0
1691056800000|2023-08-03 10:00:00|10179.22|10179.22|10182.01|10182.01|10182.01|10182.01|10179.22|10179.22|0
1691060400000|2023-08-03 11:00:00|10239.63|10239.63|10229.4|10229.4|10293.93|10293.93|10228.75|10228.75|0
1691064000000|2023-08-03 12:00:00|10233.43|10233.43|10262.85|10262.85|10262.85|10262.85|10229.19|10229.19|0
1691067600000|2023-08-03 13:00:00|10262.2|10262.2|10270.52|10270.52|10283.26|10283.26|10257.4|10257.4|0
1691071200000|2023-08-03 14:00:00|10272.47|10272.47|10262|10262|10298.05|10298.05|10257.63|10257.63|0
1691074800000|2023-08-03 15:00:00|10260.7|10260.7|10274.7|10274.7|10278.27|10278.27|10255.1|10255.1|0
1691132400000|2023-08-04 07:00:00|10196|10196|10220.94|10220.94|10252.33|10252.33|10196|10196|0
1691136000000|2023-08-04 08:00:00|10222.89|10222.89|10203.77|10203.77|10246.21|10246.21|10183.78|10183.78|0
1691139600000|2023-08-04 09:00:00|10206.37|10206.37|10233.39|10233.39|10235.27|10235.27|10199.98|10199.98|0
1691143200000|2023-08-04 10:00:00|10231.37|10231.37|10201.34|10201.34|10231.68|10231.68|10201.34|10201.34|0
1691146800000|2023-08-04 11:00:00|10197.31|10197.31|10180.37|10180.37|10202.95|10202.95|10174.11|10174.11|0
1691150400000|2023-08-04 12:00:00|10181.02|10181.02|10207.21|10207.21|10242.57|10242.57|10174.48|10174.48|0
1691154000000|2023-08-04 13:00:00|10205.91|10205.91|10252.69|10252.69|10266.76|10266.76|10203.89|10203.89|0
1691157600000|2023-08-04 14:00:00|10254.7|10254.7|10323.83|10323.83|10328.37|10328.37|10242.2|10242.2|0
1691161200000|2023-08-04 15:00:00|10321.88|10321.88|10321.66|10321.66|10326.32|10326.32|10308.05|10308.05|0
1691391600000|2023-08-07 07:00:00|10267.98|10267.98|10264.56|10264.56|10267.98|10267.98|10227.42|10227.42|0
1691395200000|2023-08-07 08:00:00|10270.6|10270.6|10214.33|10214.33|10302.14|10302.14|10214.33|10214.33|0
1691398800000|2023-08-07 09:00:00|10211.82|10211.82|10194.24|10194.24|10213.21|10213.21|10182.79|10182.79|0
1691402400000|2023-08-07 10:00:00|10192.23|10192.23|10173.86|10173.86|10213.05|10213.05|10166.27|10166.27|0
1691406000000|2023-08-07 11:00:00|10175.88|10175.88|10185|10185|10197.63|10197.63|10173.86|10173.86|0
1691409600000|2023-08-07 12:00:00|10185.63|10185.63|10195.98|10195.98|10211.95|10211.95|10183.62|10183.62|0
1691413200000|2023-08-07 13:00:00|10193.96|10193.96|10173.76|10173.76|10197.36|10197.36|10173.19|10173.19|0
1691416800000|2023-08-07 14:00:00|10175.77|10175.77|10205.79|10205.79|10217.64|10217.64|10162.95|10162.95|0
1691420400000|2023-08-07 15:00:00|10206.16|10206.16|10208.38|10208.38|10214.94|10214.94|10194.2|10194.2|0
1691478000000|2023-08-08 07:00:00|10149.39|10149.39|10134.57|10134.57|10164.94|10164.94|10129.17|10129.17|0
1691481600000|2023-08-08 08:00:00|10139.83|10139.83|10090.6|10090.6|10139.83|10139.83|10081.42|10081.42|0
1691485200000|2023-08-08 09:00:00|10092.62|10092.62|10083.4|10083.4|10119.58|10119.58|10076.01|10076.01|0
1691488800000|2023-08-08 10:00:00|10081.38|10081.38|10092.81|10092.81|10114.85|10114.85|10076.5|10076.5|0
1691492400000|2023-08-08 11:00:00|10094.83|10094.83|10098.94|10098.94|10104.98|10104.98|10090.08|10090.08|0
1691496000000|2023-08-08 12:00:00|10098.69|10098.69|10106.7|10106.7|10111.09|10111.09|10083.26|10083.26|0
1691499600000|2023-08-08 13:00:00|10104.69|10104.69|10075.11|10075.11|10104.69|10104.69|10073.83|10073.83|0
1691503200000|2023-08-08 14:00:00|10073.22|10073.22|10068.38|10068.38|10087.86|10087.86|10067.6|10067.6|0
1691506800000|2023-08-08 15:00:00|10067.73|10067.73|10055.22|10055.22|10069.6|10069.6|10049.58|10049.58|0
1691564400000|2023-08-09 07:00:00|10081.76|10081.76|10064.33|10064.33|10081.76|10081.76|10050.18|10050.18|0
1691568000000|2023-08-09 08:00:00|10062.31|10062.31|10050.41|10050.41|10064.17|10064.17|10050.41|10050.41|0
1691571600000|2023-08-09 09:00:00|10051.24|10051.24|10054.97|10054.97|10063.28|10063.28|10045.2|10045.2|0
1691575200000|2023-08-09 10:00:00|10056.99|10056.99|10038.69|10038.69|10059.59|10059.59|10034.16|10034.16|0
1691578800000|2023-08-09 11:00:00|10034.66|10034.66|10062.97|10062.97|10062.97|10062.97|10026.15|10026.15|0
1691582400000|2023-08-09 12:00:00|10064.98|10064.98|10051.67|10051.67|10080.26|10080.26|10051.67|10051.67|0
1691586000000|2023-08-09 13:00:00|10053.69|10053.69|10045.99|10045.99|10053.69|10053.69|10030.27|10030.27|0
1691589600000|2023-08-09 14:00:00|10050.54|10050.54|10013.3|10013.3|10051.84|10051.84|10009.89|10009.89|0
1691593200000|2023-08-09 15:00:00|10014.6|10014.6|10009.74|10009.74|10021.63|10021.63|10004.04|10004.04|0
1691650800000|2023-08-10 07:00:00|10093.73|10093.73|10100.96|10100.96|10103.83|10103.83|10065.64|10065.64|0
1691654400000|2023-08-10 08:00:00|10099.66|10099.66|10116.25|10116.25|10128.73|10128.73|10096.93|10096.93|0
1691658000000|2023-08-10 09:00:00|10116.9|10116.9|10118.38|10118.38|10126.59|10126.59|10095.69|10095.69|0
1691661600000|2023-08-10 10:00:00|10119.03|10119.03|10130.68|10130.68|10134.1|10134.1|10116.3|10116.3|0
1691665200000|2023-08-10 11:00:00|10130.03|10130.03|10141.52|10141.52|10144.26|10144.26|10129.53|10129.53|0
1691668800000|2023-08-10 12:00:00|10145.55|10145.55|10166.37|10166.37|10199.75|10199.75|10145.55|10145.55|0
1691672400000|2023-08-10 13:00:00|10168.04|10168.04|10177.52|10177.52|10185.62|10185.62|10146.46|10146.46|0
1691676000000|2023-08-10 14:00:00|10189.61|10189.61|10180.33|10180.33|10204.41|10204.41|10172.57|10172.57|0
1691679600000|2023-08-10 15:00:00|10178.32|10178.32|10182.51|10182.51|10193.33|10193.33|10174.06|10174.06|0
1691737200000|2023-08-11 07:00:00|10195.47|10195.47|10152.57|10152.57|10208.99|10208.99|10151.92|10151.92|0
1691740800000|2023-08-11 08:00:00|10151.27|10151.27|10109.5|10109.5|10153.99|10153.99|10097.14|10097.14|0
1691744400000|2023-08-11 09:00:00|10111.51|10111.51|10084.77|10084.77|10112.81|10112.81|10078.06|10078.06|0
1691748000000|2023-08-11 10:00:00|10086.78|10086.78|10108.09|10108.09|10124.48|10124.48|10086.78|10086.78|0
1691751600000|2023-08-11 11:00:00|10106.79|10106.79|10108.22|10108.22|10119.87|10119.87|10094.76|10094.76|0
1691755200000|2023-08-11 12:00:00|10108.59|10108.59|10066.46|10066.46|10113.11|10113.11|10058.68|10058.68|0
1691758800000|2023-08-11 13:00:00|10064.44|10064.44|10070.09|10070.09|10101.17|10101.17|10058.84|10058.84|0
1691762400000|2023-08-11 14:00:00|10078.15|10078.15|10042.52|10042.52|10095.15|10095.15|10037.5|10037.5|0
1691766000000|2023-08-11 15:00:00|10044.19|10044.19|10027.66|10027.66|10065.9|10065.9|10022.09|10022.09|0
1691996400000|2023-08-14 07:00:00|9978.41|9978.41|9976.21|9976.21|9978.41|9978.41|9937.18|9937.18|0
1692000000000|2023-08-14 08:00:00|9975.59|9975.59|9950.09|9950.09|9975.59|9975.59|9946.06|9946.06|0
1692003600000|2023-08-14 09:00:00|9948.07|9948.07|9949.92|9949.92|9966.6|9966.6|9924.23|9924.23|0
1692007200000|2023-08-14 10:00:00|9951.13|9951.13|9949.18|9949.18|9959.92|9959.92|9946.61|9946.61|0
1692010800000|2023-08-14 11:00:00|9948.53|9948.53|9930.52|9930.52|9948.53|9948.53|9921.24|9921.24|0
1692014400000|2023-08-14 12:00:00|9932.53|9932.53|9917.57|9917.57|9952.18|9952.18|9905.85|9905.85|0
1692018000000|2023-08-14 13:00:00|9916.73|9916.73|9899.97|9899.97|9933.01|9933.01|9893.27|9893.27|0
1692021600000|2023-08-14 14:00:00|9897.95|9897.95|9929.44|9929.44|9931.3|9931.3|9893.4|9893.4|0
1692025200000|2023-08-14 15:00:00|9927.43|9927.43|9907.86|9907.86|9927.43|9927.43|9899.45|9899.45|0
1692082800000|2023-08-15 07:00:00|9890.38|9890.38|9791.45|9791.45|9892.33|9892.33|9787.3|9787.3|0
1692086400000|2023-08-15 08:00:00|9788.2|9788.2|9788.57|9788.57|9799.96|9799.96|9759.28|9759.28|0
1692090000000|2023-08-15 09:00:00|9787.92|9787.92|9757.32|9757.32|9787.92|9787.92|9755.58|9755.58|0
1692093600000|2023-08-15 10:00:00|9755.3|9755.3|9728.33|9728.33|9755.49|9755.49|9700.99|9700.99|0
1692097200000|2023-08-15 11:00:00|9727.03|9727.03|9756.21|9756.21|9762.98|9762.98|9714.57|9714.57|0
1692100800000|2023-08-15 12:00:00|9758.23|9758.23|9737.08|9737.08|9758.83|9758.83|9732.19|9732.19|0
1692104400000|2023-08-15 13:00:00|9739.09|9739.09|9730.04|9730.04|9763.51|9763.51|9730.04|9730.04|0
1692108000000|2023-08-15 14:00:00|9728.02|9728.02|9700.86|9700.86|9730.17|9730.17|9681.44|9681.44|0
1692111600000|2023-08-15 15:00:00|9701.27|9701.27|9729.05|9729.05|9733.19|9733.19|9700.78|9700.78|0
1692169200000|2023-08-16 07:00:00|9697.67|9697.67|9713.46|9713.46|9724.12|9724.12|9692.1|9692.1|0
1692172800000|2023-08-16 08:00:00|9732.08|9732.08|9728.63|9728.63|9740.62|9740.62|9717.54|9717.54|0
1692176400000|2023-08-16 09:00:00|9730.65|9730.65|9728.36|9728.36|9741.48|9741.48|9722.13|9722.13|0
1692180000000|2023-08-16 10:00:00|9729.01|9729.01|9733.02|9733.02|9746.57|9746.57|9723.68|9723.68|0
1692183600000|2023-08-16 11:00:00|9731.01|9731.01|9712.44|9712.44|9731.01|9731.01|9711.74|9711.74|0
1692187200000|2023-08-16 12:00:00|9710.42|9710.42|9704.73|9704.73|9722.73|9722.73|9704.73|9704.73|0
1692190800000|2023-08-16 13:00:00|9705.38|9705.38|9694.21|9694.21|9715.67|9715.67|9678.99|9678.99|0
1692194400000|2023-08-16 14:00:00|9692.26|9692.26|9684.55|9684.55|9694.84|9694.84|9662.8|9662.8|0
1692198000000|2023-08-16 15:00:00|9685.18|9685.18|9693.8|9693.8|9694.75|9694.75|9675.01|9675.01|0
1692255600000|2023-08-17 07:00:00|9632.49|9632.49|9627.76|9627.76|9641.85|9641.85|9619.85|9619.85|0
1692259200000|2023-08-17 08:00:00|9627.11|9627.11|9611.13|9611.13|9640.51|9640.51|9603.55|9603.55|0
1692262800000|2023-08-17 09:00:00|9612.43|9612.43|9624.4|9624.4|9628.95|9628.95|9586.86|9586.86|0
1692266400000|2023-08-17 10:00:00|9626.42|9626.42|9648.8|9648.8|9651.43|9651.43|9623.82|9623.82|0
1692270000000|2023-08-17 11:00:00|9644.77|9644.77|9646.69|9646.69|9655.86|9655.86|9637.43|9637.43|0
1692273600000|2023-08-17 12:00:00|9642.64|9642.64|9638.96|9638.96|9645.15|9645.15|9628.48|9628.48|0
1692277200000|2023-08-17 13:00:00|9639.61|9639.61|9601.37|9601.37|9646.2|9646.2|9594.97|9594.97|0
1692280800000|2023-08-17 14:00:00|9602.6|9602.6|9602.51|9602.51|9622.16|9622.16|9576.15|9576.15|0
1692284400000|2023-08-17 15:00:00|9601.21|9601.21|9556.72|9556.72|9601.21|9601.21|9553.44|9553.44|0
1692342000000|2023-08-18 07:00:00|9512.35|9512.35|9430.24|9430.24|9512.35|9512.35|9420.88|9420.88|0
1692345600000|2023-08-18 08:00:00|9428.93|9428.93|9466.92|9466.92|9466.92|9466.92|9426.92|9426.92|0
1692349200000|2023-08-18 09:00:00|9468.93|9468.93|9468.56|9468.56|9475.47|9475.47|9429.06|9429.06|0
1692352800000|2023-08-18 10:00:00|9470.58|9470.58|9485.33|9485.33|9498.62|9498.62|9470.58|9470.58|0
1692356400000|2023-08-18 11:00:00|9487.35|9487.35|9476.21|9476.21|9490.05|9490.05|9450.27|9450.27|0
1692360000000|2023-08-18 12:00:00|9474.2|9474.2|9428.18|9428.18|9475.48|9475.48|9422.49|9422.49|0
1692363600000|2023-08-18 13:00:00|9424.15|9424.15|9405.88|9405.88|9431.99|9431.99|9394.63|9394.63|0
1692367200000|2023-08-18 14:00:00|9403.86|9403.86|9458.4|9458.4|9458.4|9458.4|9403.86|9403.86|0
1692370800000|2023-08-18 15:00:00|9457.19|9457.19|9456.21|9456.21|9476.96|9476.96|9450.98|9450.98|0
1692601200000|2023-08-21 07:00:00|9430.96|9430.96|9432.55|9432.55|9455.85|9455.85|9420.35|9420.35|0
1692604800000|2023-08-21 08:00:00|9434.5|9434.5|9456.83|9456.83|9462.31|9462.31|9430.19|9430.19|0
1692608400000|2023-08-21 09:00:00|9457.48|9457.48|9464.3|9464.3|9484.01|9484.01|9457.48|9457.48|0
1692612000000|2023-08-21 10:00:00|9466.18|9466.18|9431.1|9431.1|9471.75|9471.75|9429.54|9429.54|0
1692615600000|2023-08-21 11:00:00|9431.47|9431.47|9426.22|9426.22|9435.84|9435.84|9415.27|9415.27|0
1692619200000|2023-08-21 12:00:00|9428.23|9428.23|9449.45|9449.45|9453.27|9453.27|9414.92|9414.92|0
1692622800000|2023-08-21 13:00:00|9448.8|9448.8|9414.99|9414.99|9452.74|9452.74|9411.8|9411.8|0
1692626400000|2023-08-21 14:00:00|9417.01|9417.01|9411.96|9411.96|9419.21|9419.21|9377.91|9377.91|0
1692630000000|2023-08-21 15:00:00|9409.94|9409.94|9395.41|9395.41|9416.84|9416.84|9388.75|9388.75|0
1692687600000|2023-08-22 07:00:00|9407.99|9407.99|9423.51|9423.51|9424.16|9424.16|9373.26|9373.26|0
1692691200000|2023-08-22 08:00:00|9425.52|9425.52|9446.08|9446.08|9446.08|9446.08|9422.92|9422.92|0
1692694800000|2023-08-22 09:00:00|9446.82|9446.82|9438.29|9438.29|9451.81|9451.81|9432.43|9432.43|0
1692698400000|2023-08-22 10:00:00|9434.26|9434.26|9416.58|9416.58|9436.05|9436.05|9412.55|9412.55|0
1692702000000|2023-08-22 11:00:00|9415.6|9415.6|9401.4|9401.4|9419.9|9419.9|9398.65|9398.65|0
1692705600000|2023-08-22 12:00:00|9399.39|9399.39|9437.32|9437.32|9439.18|9439.18|9399.39|9399.39|0
1692709200000|2023-08-22 13:00:00|9436.95|9436.95|9371.3|9371.3|9437.07|9437.07|9369.37|9369.37|0
1692712800000|2023-08-22 14:00:00|9371.95|9371.95|9385.95|9385.95|9414.26|9414.26|9370.58|9370.58|0
1692716400000|2023-08-22 15:00:00|9386.6|9386.6|9397.63|9397.63|9402.87|9402.87|9386.6|9386.6|0
1692774000000|2023-08-23 07:00:00|9420.16|9420.16|9416.91|9416.91|9428.19|9428.19|9404.46|9404.46|0
1692777600000|2023-08-23 08:00:00|9412.88|9412.88|9459.38|9459.38|9472.19|9472.19|9402.81|9402.81|0
1692781200000|2023-08-23 09:00:00|9455.35|9455.35|9482.61|9482.61|9487.97|9487.97|9452.74|9452.74|0
1692784800000|2023-08-23 10:00:00|9481.96|9481.96|9428.68|9428.68|9491.38|9491.38|9426.67|9426.67|0
1692788400000|2023-08-23 11:00:00|9427.38|9427.38|9430.28|9430.28|9437.46|9437.46|9412.02|9412.02|0
1692792000000|2023-08-23 12:00:00|9428.98|9428.98|9433.28|9433.28|9456.45|9456.45|9426.36|9426.36|0
1692795600000|2023-08-23 13:00:00|9431.27|9431.27|9472.37|9472.37|9472.37|9472.37|9431.27|9431.27|0
1692799200000|2023-08-23 14:00:00|9474.39|9474.39|9471.25|9471.25|9482.33|9482.33|9459.84|9459.84|0
1692802800000|2023-08-23 15:00:00|9470.6|9470.6|9475.76|9475.76|9484.05|9484.05|9466.18|9466.18|0
1692860400000|2023-08-24 07:00:00|9624.45|9624.45|9628.28|9628.28|9648.31|9648.31|9606.99|9606.99|0
1692864000000|2023-08-24 08:00:00|9627.63|9627.63|9612.84|9612.84|9636.89|9636.89|9612.84|9612.84|0
1692867600000|2023-08-24 09:00:00|9613.49|9613.49|9595.66|9595.66|9623.62|9623.62|9591.25|9591.25|0
1692871200000|2023-08-24 10:00:00|9597.68|9597.68|9619.86|9619.86|9621.88|9621.88|9597.68|9597.68|0
1692874800000|2023-08-24 11:00:00|9619.74|9619.74|9594.36|9594.36|9629.07|9629.07|9594.36|9594.36|0
1692878400000|2023-08-24 12:00:00|9593.71|9593.71|9579.49|9579.49|9593.71|9593.71|9570.06|9570.06|0
1692882000000|2023-08-24 13:00:00|9578.19|9578.19|9580.74|9580.74|9594.92|9594.92|9554.22|9554.22|0
1692885600000|2023-08-24 14:00:00|9582.75|9582.75|9569.36|9569.36|9586.99|9586.99|9568.32|9568.32|0
1692889200000|2023-08-24 15:00:00|9568.62|9568.62|9595.63|9595.63|9600.75|9600.75|9555.3|9555.3|0
1692946800000|2023-08-25 07:00:00|9556.77|9556.77|9593.03|9593.03|9595.58|9595.58|9551.37|9551.37|0
1692950400000|2023-08-25 08:00:00|9594.33|9594.33|9620.9|9620.9|9620.9|9620.9|9588.45|9588.45|0
1692954000000|2023-08-25 09:00:00|9621.55|9621.55|9597.07|9597.07|9622.91|9622.91|9585.08|9585.08|0
1692957600000|2023-08-25 10:00:00|9595.77|9595.77|9603.65|9603.65|9604.3|9604.3|9590.98|9590.98|0
1692961200000|2023-08-25 11:00:00|9603.16|9603.16|9601.58|9601.58|9603.16|9603.16|9583.73|9583.73|0
1692964800000|2023-08-25 12:00:00|9603.26|9603.26|9604.46|9604.46|9621.5|9621.5|9603.26|9603.26|0
1692968400000|2023-08-25 13:00:00|9603.1|9603.1|9572.89|9572.89|9618.53|9618.53|9572.89|9572.89|0
1692972000000|2023-08-25 14:00:00|9573.54|9573.54|9551.16|9551.16|9602.57|9602.57|9544.62|9544.62|0
1692975600000|2023-08-25 15:00:00|9553.17|9553.17|9545.42|9545.42|9553.17|9553.17|9531.71|9531.71|0
1693292400000|2023-08-29 07:00:00|9689.5|9689.5|9703.05|9703.05|9733.09|9733.09|9689.5|9689.5|0
1693296000000|2023-08-29 08:00:00|9705.06|9705.06|9701.69|9701.69|9729.57|9729.57|9697.67|9697.67|0
1693299600000|2023-08-29 09:00:00|9702.5|9702.5|9734.24|9734.24|9738.27|9738.27|9702.5|9702.5|0
1693303200000|2023-08-29 10:00:00|9735.54|9735.54|9758.11|9758.11|9795.38|9795.38|9735.54|9735.54|0
1693306800000|2023-08-29 11:00:00|9752.07|9752.07|9754.49|9754.49|9757.1|9757.1|9741.87|9741.87|0
1693310400000|2023-08-29 12:00:00|9756.5|9756.5|9746.33|9746.33|9772.18|9772.18|9734.11|9734.11|0
1693314000000|2023-08-29 13:00:00|9744.31|9744.31|9793.76|9793.76|9798.12|9798.12|9743.32|9743.32|0
1693317600000|2023-08-29 14:00:00|9795.77|9795.77|9849.85|9849.85|9860.14|9860.14|9795.77|9795.77|0
1693321200000|2023-08-29 15:00:00|9845.82|9845.82|9878.32|9878.32|9878.97|9878.97|9844.52|9844.52|0
1693378800000|2023-08-30 07:00:00|9912.66|9912.66|9931.82|9931.82|9939.17|9939.17|9908.5|9908.5|0
1693382400000|2023-08-30 08:00:00|9935.85|9935.85|9879.74|9879.74|9939.85|9939.85|9879.74|9879.74|0
1693386000000|2023-08-30 09:00:00|9879.37|9879.37|9876.99|9876.99|9887|9887|9851.3|9851.3|0
1693389600000|2023-08-30 10:00:00|9877.61|9877.61|9880.2|9880.2|9899.63|9899.63|9877.61|9877.61|0
1693393200000|2023-08-30 11:00:00|9882.09|9882.09|9904.3|9904.3|9908.12|9908.12|9878.77|9878.77|0
1693396800000|2023-08-30 12:00:00|9903.65|9903.65|9900.94|9900.94|9910.57|9910.57|9892.45|9892.45|0
1693400400000|2023-08-30 13:00:00|9901.59|9901.59|9882.7|9882.7|9902.24|9902.24|9870.04|9870.04|0
1693404000000|2023-08-30 14:00:00|9884.71|9884.71|9841.2|9841.2|9884.71|9884.71|9828.24|9828.24|0
1693407600000|2023-08-30 15:00:00|9841.61|9841.61|9875.65|9875.65|9875.65|9875.65|9836.14|9836.14|0
1693465200000|2023-08-31 07:00:00|9841.01|9841.01|9842.71|9842.71|9851.14|9851.14|9832.36|9832.36|0
1693468800000|2023-08-31 08:00:00|9843.97|9843.97|9852.52|9852.52|9862.14|9862.14|9840.15|9840.15|0
1693472400000|2023-08-31 09:00:00|9854.54|9854.54|9854.08|9854.08|9866.81|9866.81|9841.87|9841.87|0
1693476000000|2023-08-31 10:00:00|9853.43|9853.43|9838.83|9838.83|9861.37|9861.37|9834.27|9834.27|0
1693479600000|2023-08-31 11:00:00|9839.48|9839.48|9865.09|9865.09|9871.55|9871.55|9839.48|9839.48|0
1693483200000|2023-08-31 12:00:00|9863.07|9863.07|9858.28|9858.28|9891.6|9891.6|9856.26|9856.26|0
1693486800000|2023-08-31 13:00:00|9859.49|9859.49|9860.12|9860.12|9865.67|9865.67|9835.55|9835.55|0
1693490400000|2023-08-31 14:00:00|9859.47|9859.47|9872.13|9872.13|9877.49|9877.49|9858.82|9858.82|0
1693494000000|2023-08-31 15:00:00|9870.11|9870.11|9868.55|9868.55|9871.48|9871.48|9858.91|9858.91|0
1693551600000|2023-09-01 07:00:00|10066.39|10066.39|10182.86|10182.86|10188.84|10188.84|10066.13|10066.13|0
1693555200000|2023-09-01 08:00:00|10183.7|10183.7|10099.8|10099.8|10186.68|10186.68|10099.8|10099.8|0
1693558800000|2023-09-01 09:00:00|10095.9|10095.9|10114.11|10114.11|10167.71|10167.71|10089.92|10089.92|0
1693562400000|2023-09-01 10:00:00|10114.61|10114.61|10108.63|10108.63|10119.26|10119.26|10086.41|10086.41|0
1693566000000|2023-09-01 11:00:00|10107.33|10107.33|10104.73|10104.73|10107.98|10107.98|10082.51|10082.51|0
1693569600000|2023-09-01 12:00:00|10104.08|10104.08|10136.1|10136.1|10139.8|10139.8|10089.74|10089.74|0
1693573200000|2023-09-01 13:00:00|10134.15|10134.15|10125.42|10125.42|10145.61|10145.61|10104.73|10104.73|0
1693576800000|2023-09-01 14:00:00|10121.39|10121.39|10098|10098|10134.96|10134.96|10092.96|10092.96|0
1693580400000|2023-09-01 15:00:00|10098.63|10098.63|10098.24|10098.24|10110.22|10110.22|10094.48|10094.48|0
1693810800000|2023-09-04 07:00:00|10115.37|10115.37|10090.62|10090.62|10124.37|10124.37|10084.64|10084.64|0
1693814400000|2023-09-04 08:00:00|10092.57|10092.57|10093.05|10093.05|10113.45|10113.45|10079.55|10079.55|0
1693818000000|2023-09-04 09:00:00|10092.4|10092.4|10056.12|10056.12|10098.44|10098.44|10055.5|10055.5|0
1693821600000|2023-09-04 10:00:00|10051.93|10051.93|10059.31|10059.31|10066.07|10066.07|10040.17|10040.17|0
1693825200000|2023-09-04 11:00:00|10053.26|10053.26|10065.8|10065.8|10072.15|10072.15|10053.26|10053.26|0
1693828800000|2023-09-04 12:00:00|10059.76|10059.76|9983.2|9983.2|10059.76|10059.76|9983.2|9983.2|0
1693832400000|2023-09-04 13:00:00|9983.85|9983.85|9985.58|9985.58|10005.09|10005.09|9975.79|9975.79|0
1693836000000|2023-09-04 14:00:00|9984.93|9984.93|9952.05|9952.05|9986.05|9986.05|9943.31|9943.31|0
1693839600000|2023-09-04 15:00:00|9952.68|9952.68|9957.2|9957.2|9961.26|9961.26|9947.26|9947.26|0
1693897200000|2023-09-05 07:00:00|9920.09|9920.09|9849.56|9849.56|9922.04|9922.04|9828.7|9828.7|0
1693900800000|2023-09-05 08:00:00|9847.54|9847.54|9835.36|9835.36|9852.63|9852.63|9809.64|9809.64|0
1693904400000|2023-09-05 09:00:00|9833.34|9833.34|9859.29|9859.29|9868.93|9868.93|9817.55|9817.55|0
1693908000000|2023-09-05 10:00:00|9861.31|9861.31|9832.42|9832.42|9861.56|9861.56|9823.2|9823.2|0
1693911600000|2023-09-05 11:00:00|9828.65|9828.65|9832.49|9832.49|9840.56|9840.56|9823.14|9823.14|0
1693915200000|2023-09-05 12:00:00|9834.51|9834.51|9855.9|9855.9|9861.23|9861.23|9834.51|9834.51|0
1693918800000|2023-09-05 13:00:00|9855.25|9855.25|9840.46|9840.46|9858.17|9858.17|9837.39|9837.39|0
1693922400000|2023-09-05 14:00:00|9839.81|9839.81|9770.65|9770.65|9839.81|9839.81|9769.41|9769.41|0
1693926000000|2023-09-05 15:00:00|9768.7|9768.7|9734.93|9734.93|9772.73|9772.73|9731.67|9731.67|0
1693983600000|2023-09-06 07:00:00|9644.68|9644.68|9642.82|9642.82|9655.22|9655.22|9610.21|9610.21|0
1693987200000|2023-09-06 08:00:00|9644.84|9644.84|9635.09|9635.09|9664.17|9664.17|9607.43|9607.43|0
1693990800000|2023-09-06 09:00:00|9634.69|9634.69|9663.98|9663.98|9690.14|9690.14|9634.69|9634.69|0
1693994400000|2023-09-06 10:00:00|9663.24|9663.24|9710.96|9710.96|9714.99|9714.99|9663.24|9663.24|0
1693998000000|2023-09-06 11:00:00|9714.99|9714.99|9748.35|9748.35|9757.4|9757.4|9708.29|9708.29|0
1694001600000|2023-09-06 12:00:00|9752.38|9752.38|9736.02|9736.02|9752.75|9752.75|9720.48|9720.48|0
1694005200000|2023-09-06 13:00:00|9738.04|9738.04|9775.88|9775.88|9782.96|9782.96|9738.04|9738.04|0
1694008800000|2023-09-06 14:00:00|9773.86|9773.86|9765.13|9765.13|9792.19|9792.19|9754.62|9754.62|0
1694012400000|2023-09-06 15:00:00|9761.1|9761.1|9738.52|9738.52|9767.63|9767.63|9738.52|9738.52|0
1694070000000|2023-09-07 07:00:00|9639.88|9639.88|9648.58|9648.58|9660.73|9660.73|9624.3|9624.3|0
1694073600000|2023-09-07 08:00:00|9648.48|9648.48|9684.25|9684.25|9684.25|9684.25|9640.85|9640.85|0
1694077200000|2023-09-07 09:00:00|9686.85|9686.85|9693.94|9693.94|9701.99|9701.99|9680.54|9680.54|0
1694080800000|2023-09-07 10:00:00|9693.74|9693.74|9676.36|9676.36|9702.38|9702.38|9672.63|9672.63|0
1694084400000|2023-09-07 11:00:00|9676.12|9676.12|9698.13|9698.13|9714.49|9714.49|9659.47|9659.47|0
1694088000000|2023-09-07 12:00:00|9696.11|9696.11|9667.72|9667.72|9696.95|9696.95|9657.58|9657.58|0
1694091600000|2023-09-07 13:00:00|9667.07|9667.07|9670.14|9670.14|9701.93|9701.93|9663.94|9663.94|0
1694095200000|2023-09-07 14:00:00|9672.74|9672.74|9626.15|9626.15|9673.78|9673.78|9589.21|9589.21|0
1694098800000|2023-09-07 15:00:00|9622.12|9622.12|9618.88|9618.88|9625.27|9625.27|9601.47|9601.47|0
1694156400000|2023-09-08 07:00:00|9660.57|9660.57|9644.61|9644.61|9674.9|9674.9|9623.86|9623.86|0
1694160000000|2023-09-08 08:00:00|9643.31|9643.31|9527.2|9527.2|9643.7|9643.7|9527.2|9527.2|0
1694163600000|2023-09-08 09:00:00|9526.55|9526.55|9510.6|9510.6|9538.63|9538.63|9500.93|9500.93|0
1694167200000|2023-09-08 10:00:00|9509.3|9509.3|9591.95|9591.95|9593.81|9593.81|9509.3|9509.3|0
1694170800000|2023-09-08 11:00:00|9589.93|9589.93|9573.18|9573.18|9589.98|9589.98|9551.71|9551.71|0
1694174400000|2023-09-08 12:00:00|9573.28|9573.28|9597.86|9597.86|9597.86|9597.86|9571.76|9571.76|0
1694178000000|2023-09-08 13:00:00|9595.85|9595.85|9620.83|9620.83|9639.57|9639.57|9595.85|9595.85|0
1694181600000|2023-09-08 14:00:00|9622.84|9622.84|9649.24|9649.24|9654.97|9654.97|9622.29|9622.29|0
1694185200000|2023-09-08 15:00:00|9648.4|9648.4|9641.9|9641.9|9656.12|9656.12|9640.02|9640.02|0
1694415600000|2023-09-11 07:00:00|9699.98|9699.98|9650.6|9650.6|9709.58|9709.58|9650.6|9650.6|0
1694419200000|2023-09-11 08:00:00|9650.65|9650.65|9602.15|9602.15|9650.65|9650.65|9599.49|9599.49|0
1694422800000|2023-09-11 09:00:00|9603.45|9603.45|9614.25|9614.25|9620.3|9620.3|9603.45|9603.45|0
1694426400000|2023-09-11 10:00:00|9616.27|9616.27|9588.21|9588.21|9625.54|9625.54|9574.32|9574.32|0
1694430000000|2023-09-11 11:00:00|9586.9|9586.9|9567.73|9567.73|9587.96|9587.96|9560.27|9560.27|0
1694433600000|2023-09-11 12:00:00|9563.7|9563.7|9563.11|9563.11|9588.8|9588.8|9551.11|9551.11|0
1694437200000|2023-09-11 13:00:00|9562.46|9562.46|9534.09|9534.09|9573.58|9573.58|9528.57|9528.57|0
1694440800000|2023-09-11 14:00:00|9536.11|9536.11|9549.47|9549.47|9552.2|9552.2|9529.56|9529.56|0
1694444400000|2023-09-11 15:00:00|9550.1|9550.1|9551.01|9551.01|9553.09|9553.09|9529.9|9529.9|0
1694502000000|2023-09-12 07:00:00|9550.17|9550.17|9512.5|9512.5|9552.12|9552.12|9495.65|9495.65|0
1694505600000|2023-09-12 08:00:00|9511.85|9511.85|9436.31|9436.31|9511.85|9511.85|9436.31|9436.31|0
1694509200000|2023-09-12 09:00:00|9437.94|9437.94|9420.25|9420.25|9437.94|9437.94|9403.36|9403.36|0
1694512800000|2023-09-12 10:00:00|9418.24|9418.24|9432.39|9432.39|9446.99|9446.99|9418.19|9418.19|0
1694516400000|2023-09-12 11:00:00|9430.38|9430.38|9358.48|9358.48|9433.18|9433.18|9356.47|9356.47|0
1694520000000|2023-09-12 12:00:00|9358.53|9358.53|9369.74|9369.74|9381.53|9381.53|9351.79|9351.79|0
1694523600000|2023-09-12 13:00:00|9365.71|9365.71|9342.03|9342.03|9376.39|9376.39|9331.64|9331.64|0
1694527200000|2023-09-12 14:00:00|9342.68|9342.68|9335.68|9335.68|9345.56|9345.56|9314.34|9314.34|0
1694530800000|2023-09-12 15:00:00|9335.58|9335.58|9337.73|9337.73|9353.48|9353.48|9328.56|9328.56|0
1694588400000|2023-09-13 07:00:00|9276.5|9276.5|9302.97|9302.97|9322.18|9322.18|9269.64|9269.64|0
1694592000000|2023-09-13 08:00:00|9302.87|9302.87|9260.99|9260.99|9302.89|9302.89|9250.6|9250.6|0
1694595600000|2023-09-13 09:00:00|9260.34|9260.34|9247.36|9247.36|9264.8|9264.8|9237.6|9237.6|0
1694599200000|2023-09-13 10:00:00|9244.34|9244.34|9213.58|9213.58|9244.34|9244.34|9204.05|9204.05|0
1694602800000|2023-09-13 11:00:00|9213.53|9213.53|9212.74|9212.74|9221.18|9221.18|9190.04|9190.04|0
1694606400000|2023-09-13 12:00:00|9211.44|9211.44|9207.64|9207.64|9212.04|9212.04|9183.24|9183.24|0
1694610000000|2023-09-13 13:00:00|9206.98|9206.98|9228.36|9228.36|9246.23|9246.23|9188.31|9188.31|0
1694613600000|2023-09-13 14:00:00|9229.37|9229.37|9206.14|9206.14|9238.28|9238.28|9193.99|9193.99|0
1694617200000|2023-09-13 15:00:00|9207.14|9207.14|9258.94|9258.94|9267.58|9267.58|9203.98|9203.98|0
1694674800000|2023-09-14 07:00:00|9269.99|9269.99|9213.78|9213.78|9273.34|9273.34|9211.18|9211.18|0
1694678400000|2023-09-14 08:00:00|9210.76|9210.76|9191.05|9191.05|9210.76|9210.76|9180.22|9180.22|0
1694682000000|2023-09-14 09:00:00|9195.01|9195.01|9226.42|9226.42|9237.96|9237.96|9195.01|9195.01|0
1694685600000|2023-09-14 10:00:00|9229.44|9229.44|9241.95|9241.95|9250.04|9250.04|9214.1|9214.1|0
1694689200000|2023-09-14 11:00:00|9241.32|9241.32|9206.92|9206.92|9254.87|9254.87|9197.45|9197.45|0
1694692800000|2023-09-14 12:00:00|9207.93|9207.93|9277.58|9277.58|9281.61|9281.61|9205.92|9205.92|0
1694696400000|2023-09-14 13:00:00|9278.23|9278.23|9292.9|9292.9|9322.35|9322.35|9268.04|9268.04|0
1694700000000|2023-09-14 14:00:00|9289.87|9289.87|9343.83|9343.83|9345.43|9345.43|9279.47|9279.47|0
1694703600000|2023-09-14 15:00:00|9341.81|9341.81|9363.59|9363.59|9371.78|9371.78|9335.85|9335.85|0
1694761200000|2023-09-15 07:00:00|9457.55|9457.55|9421.96|9421.96|9459.5|9459.5|9403.85|9403.85|0
1694764800000|2023-09-15 08:00:00|9422.61|9422.61|9421.11|9421.11|9429.44|9429.44|9409.92|9409.92|0
1694768400000|2023-09-15 09:00:00|9420.46|9420.46|9425.61|9425.61|9430.94|9430.94|9393.16|9393.16|0
1694772000000|2023-09-15 10:00:00|9427.56|9427.56|9433.2|9433.2|9442.22|9442.22|9414.56|9414.56|0
1694775600000|2023-09-15 11:00:00|9431.19|9431.19|9445.43|9445.43|9457.52|9457.52|9427.16|9427.16|0
1694779200000|2023-09-15 12:00:00|9443.42|9443.42|9406.28|9406.28|9443.42|9443.42|9402.8|9402.8|0
1694782800000|2023-09-15 13:00:00|9404.27|9404.27|9450.38|9450.38|9451.93|9451.93|9398.01|9398.01|0
1694786400000|2023-09-15 14:00:00|9451.68|9451.68|9426.63|9426.63|9473.45|9473.45|9426.63|9426.63|0
1694790000000|2023-09-15 15:00:00|9426.14|9426.14|9423.69|9423.69|9434.79|9434.79|9419.95|9419.95|0
1695020400000|2023-09-18 07:00:00|9357.58|9357.58|9345.38|9345.38|9359.66|9359.66|9340.57|9340.57|0
1695024000000|2023-09-18 08:00:00|9346.04|9346.04|9361.87|9361.87|9371.17|9371.17|9325.58|9325.58|0
1695027600000|2023-09-18 09:00:00|9361.23|9361.23|9346.35|9346.35|9361.23|9361.23|9339|9339|0
1695031200000|2023-09-18 10:00:00|9345.69|9345.69|9349.31|9349.31|9360.17|9360.17|9343.65|9343.65|0
1695034800000|2023-09-18 11:00:00|9353.39|9353.39|9346.64|9346.64|9355.43|9355.43|9330.26|9330.26|0
1695038400000|2023-09-18 12:00:00|9344.6|9344.6|9322.16|9322.16|9355.59|9355.59|9317.06|9317.06|0
1695042000000|2023-09-18 13:00:00|9321.51|9321.51|9277.25|9277.25|9323.45|9323.45|9261.82|9261.82|0
1695045600000|2023-09-18 14:00:00|9279.22|9279.22|9275.21|9275.21|9292.6|9292.6|9264.58|9264.58|0
1695049200000|2023-09-18 15:00:00|9273.9|9273.9|9268.51|9268.51|9276.11|9276.11|9260.12|9260.12|0
1695106800000|2023-09-19 07:00:00|9267.07|9267.07|9213.29|9213.29|9267.07|9267.07|9203.5|9203.5|0
1695110400000|2023-09-19 08:00:00|9211.6|9211.6|9229.2|9229.2|9233.82|9233.82|9211.6|9211.6|0
1695114000000|2023-09-19 09:00:00|9222.84|9222.84|9198.81|9198.81|9225.74|9225.74|9198.15|9198.15|0
1695117600000|2023-09-19 10:00:00|9194.73|9194.73|9179.74|9179.74|9197.43|9197.43|9174.7|9174.7|0
1695121200000|2023-09-19 11:00:00|9177.76|9177.76|9141.52|9141.52|9187|9187|9137.02|9137.02|0
1695124800000|2023-09-19 12:00:00|9144.81|9144.81|9125.95|9125.95|9151.39|9151.39|9115.21|9115.21|0
1695128400000|2023-09-19 13:00:00|9122.89|9122.89|9141.59|9141.59|9165.88|9165.88|9122.89|9122.89|0
1695132000000|2023-09-19 14:00:00|9138.53|9138.53|9111.87|9111.87|9138.53|9138.53|9090.54|9090.54|0
1695135600000|2023-09-19 15:00:00|9110.85|9110.85|9117.06|9117.06|9121.53|9121.53|9104.33|9104.33|0
1695193200000|2023-09-20 07:00:00|9189.82|9189.82|9183.29|9183.29|9197.71|9197.71|9176.75|9176.75|0
1695196800000|2023-09-20 08:00:00|9185.27|9185.27|9271.21|9271.21|9274.8|9274.8|9184.61|9184.61|0
1695200400000|2023-09-20 09:00:00|9273.18|9273.18|9292.55|9292.55|9293.21|9293.21|9257.09|9257.09|0
1695204000000|2023-09-20 10:00:00|9290.51|9290.51|9293.97|9293.97|9308.58|9308.58|9287.15|9287.15|0
1695207600000|2023-09-20 11:00:00|9292.66|9292.66|9390.45|9390.45|9390.45|9390.45|9286.63|9286.63|0
1695211200000|2023-09-20 12:00:00|9392.5|9392.5|9411.94|9411.94|9413.7|9413.7|9388.23|9388.23|0
1695214800000|2023-09-20 13:00:00|9416.02|9416.02|9479|9479|9479|9479|9406.2|9406.2|0
1695218400000|2023-09-20 14:00:00|9480.91|9480.91|9458.28|9458.28|9480.91|9480.91|9427.15|9427.15|0
1695222000000|2023-09-20 15:00:00|9457.62|9457.62|9462.16|9462.16|9462.16|9462.16|9452.09|9452.09|0
1695279600000|2023-09-21 07:00:00|9389.5|9389.5|9385.87|9385.87|9415.15|9415.15|9371.75|9371.75|0
1695283200000|2023-09-21 08:00:00|9386.53|9386.53|9435.44|9435.44|9435.44|9435.44|9381.06|9381.06|0
1695286800000|2023-09-21 09:00:00|9433.4|9433.4|9400.92|9400.92|9435.38|9435.38|9397.64|9397.64|0
1695290400000|2023-09-21 10:00:00|9396.84|9396.84|9426.18|9426.18|9426.18|9426.18|9391.93|9391.93|0
1695294000000|2023-09-21 11:00:00|9433.42|9433.42|9410.71|9410.71|9504.65|9504.65|9408.67|9408.67|0
1695297600000|2023-09-21 12:00:00|9412.75|9412.75|9341.45|9341.45|9422.25|9422.25|9337.79|9337.79|0
1695301200000|2023-09-21 13:00:00|9342.47|9342.47|9261.26|9261.26|9369.37|9369.37|9258.86|9258.86|0
1695304800000|2023-09-21 14:00:00|9263.3|9263.3|9255.46|9255.46|9304.09|9304.09|9249.4|9249.4|0
1695308400000|2023-09-21 15:00:00|9256.12|9256.12|9249.23|9249.23|9266.24|9266.24|9238.97|9238.97|0
1695366000000|2023-09-22 07:00:00|9212.85|9212.85|9251.99|9251.99|9264.02|9264.02|9212.85|9212.85|0
1695369600000|2023-09-22 08:00:00|9248.93|9248.93|9258.29|9258.29|9298.73|9298.73|9235.88|9235.88|0
1695373200000|2023-09-22 09:00:00|9256.25|9256.25|9275.28|9275.28|9294.25|9294.25|9254|9254|0
1695376800000|2023-09-22 10:00:00|9273.24|9273.24|9268.27|9268.27|9295.34|9295.34|9258.96|9258.96|0
1695380400000|2023-09-22 11:00:00|9267.64|9267.64|9281.77|9281.77|9295.81|9295.81|9258.46|9258.46|0
1695384000000|2023-09-22 12:00:00|9280.45|9280.45|9269.7|9269.7|9294.18|9294.18|9263.77|9263.77|0
1695387600000|2023-09-22 13:00:00|9266.4|9266.4|9271.86|9271.86|9277.7|9277.7|9239.01|9239.01|0
1695391200000|2023-09-22 14:00:00|9271.2|9271.2|9281.2|9281.2|9293.81|9293.81|9264.78|9264.78|0
1695394800000|2023-09-22 15:00:00|9283.24|9283.24|9278.86|9278.86|9291.4|9291.4|9256.1|9256.1|0
1695625200000|2023-09-25 07:00:00|9207.21|9207.21|9229.88|9229.88|9239.06|9239.06|9198.09|9198.09|0
1695628800000|2023-09-25 08:00:00|9227.25|9227.25|9120.63|9120.63|9227.91|9227.91|9102.16|9102.16|0
1695632400000|2023-09-25 09:00:00|9115.53|9115.53|9098.68|9098.68|9115.53|9115.53|9085.24|9085.24|0
1695636000000|2023-09-25 10:00:00|9099.7|9099.7|9073.54|9073.54|9106.32|9106.32|9073.54|9073.54|0
1695639600000|2023-09-25 11:00:00|9074.56|9074.56|9048.63|9048.63|9087.6|9087.6|9048.63|9048.63|0
1695643200000|2023-09-25 12:00:00|9051.26|9051.26|9053.65|9053.65|9079.61|9079.61|9042.55|9042.55|0
1695646800000|2023-09-25 13:00:00|9055.62|9055.62|9083.18|9083.18|9087.62|9087.62|9044.64|9044.64|0
1695650400000|2023-09-25 14:00:00|9079.1|9079.1|9069.41|9069.41|9093.05|9093.05|9059.15|9059.15|0
1695654000000|2023-09-25 15:00:00|9070.43|9070.43|9124.64|9124.64|9124.64|9124.64|9067.54|9067.54|0
1695711600000|2023-09-26 07:00:00|9041.99|9041.99|9054.15|9054.15|9064.15|9064.15|9005.14|9005.14|0
1695715200000|2023-09-26 08:00:00|9051.09|9051.09|9078.99|9078.99|9105.46|9105.46|9039.47|9039.47|0
1695718800000|2023-09-26 09:00:00|9077.97|9077.97|9020.58|9020.58|9077.97|9077.97|9020.58|9020.58|0
1695722400000|2023-09-26 10:00:00|9023.65|9023.65|9033.82|9033.82|9060.29|9060.29|9010.21|9010.21|0
1695726000000|2023-09-26 11:00:00|9033.19|9033.19|9065.17|9065.17|9071.31|9071.31|9033.19|9033.19|0
1695729600000|2023-09-26 12:00:00|9063.13|9063.13|9063.24|9063.24|9075.95|9075.95|9050.98|9050.98|0
1695733200000|2023-09-26 13:00:00|9063.9|9063.9|9069.88|9069.88|9083.53|9083.53|9042.66|9042.66|0
1695736800000|2023-09-26 14:00:00|9068.56|9068.56|9052.26|9052.26|9077.38|9077.38|9026.66|9026.66|0
1695740400000|2023-09-26 15:00:00|9053.28|9053.28|9041.36|9041.36|9055.69|9055.69|9036.34|9036.34|0
1695798000000|2023-09-27 07:00:00|9032.83|9032.83|8983.98|8983.98|9032.83|9032.83|8979.18|8979.18|0
1695801600000|2023-09-27 08:00:00|8984.83|8984.83|8971.63|8971.63|8990.89|8990.89|8963.19|8963.19|0
1695805200000|2023-09-27 09:00:00|8972.95|8972.95|8964.73|8964.73|8986.91|8986.91|8955.68|8955.68|0
1695808800000|2023-09-27 10:00:00|8966.7|8966.7|8979.57|8979.57|8983.49|8983.49|8952.83|8952.83|0
1695812400000|2023-09-27 11:00:00|8977.52|8977.52|8979.57|8979.57|8986.49|8986.49|8970.78|8970.78|0
1695816000000|2023-09-27 12:00:00|8978.55|8978.55|8957.07|8957.07|8979.57|8979.57|8947.65|8947.65|0
1695819600000|2023-09-27 13:00:00|8943.8|8943.8|8923.64|8923.64|8977.22|8977.22|8922.62|8922.62|0
1695823200000|2023-09-27 14:00:00|8922.62|8922.62|8902.99|8902.99|8937.7|8937.7|8899.97|8899.97|0
1695826800000|2023-09-27 15:00:00|8902.33|8902.33|8887.15|8887.15|8905.96|8905.96|8879.99|8879.99|0
1695884400000|2023-09-28 07:00:00|8791.01|8791.01|8745.39|8745.39|8810.96|8810.96|8719.25|8719.25|0
1695888000000|2023-09-28 08:00:00|8744.37|8744.37|8733.23|8733.23|8753.56|8753.56|8704.82|8704.82|0
1695891600000|2023-09-28 09:00:00|8731.19|8731.19|8776|8776|8777.92|8777.92|8700.66|8700.66|0
1695895200000|2023-09-28 10:00:00|8777.02|8777.02|8828.98|8828.98|8862.29|8862.29|8777.02|8777.02|0
1695898800000|2023-09-28 11:00:00|8829.64|8829.64|8841.56|8841.56|8852.81|8852.81|8827|8827|0
1695902400000|2023-09-28 12:00:00|8840.54|8840.54|8857.08|8857.08|8869.65|8869.65|8830.07|8830.07|0
1695906000000|2023-09-28 13:00:00|8855.04|8855.04|8838.51|8838.51|8873.53|8873.53|8822.91|8822.91|0
1695909600000|2023-09-28 14:00:00|8840.55|8840.55|8843.57|8843.57|8862.29|8862.29|8828.54|8828.54|0
1695913200000|2023-09-28 15:00:00|8841.59|8841.59|8860.91|8860.91|8865.4|8865.4|8840.94|8840.94|0
1695970800000|2023-09-29 07:00:00|9000.42|9000.42|9053.7|9053.7|9059.51|9059.51|9000.42|9000.42|0
1695974400000|2023-09-29 08:00:00|9056.76|9056.76|9133.9|9133.9|9135.94|9135.94|9037.39|9037.39|0
1695978000000|2023-09-29 09:00:00|9134.56|9134.56|9158.96|9158.96|9168.02|9168.02|9120.28|9120.28|0
1695981600000|2023-09-29 10:00:00|9157.65|9157.65|9139.87|9139.87|9161|9161|9133.43|9133.43|0
1695985200000|2023-09-29 11:00:00|9139.21|9139.21|9157.19|9157.19|9169.59|9169.59|9139.21|9139.21|0
1695988800000|2023-09-29 12:00:00|9154.13|9154.13|9198.63|9198.63|9212.02|9212.02|9153.47|9153.47|0
1695992400000|2023-09-29 13:00:00|9196.09|9196.09|9204.28|9204.28|9213.83|9213.83|9179.52|9179.52|0
1695996000000|2023-09-29 14:00:00|9203.26|9203.26|9149.4|9149.4|9213.07|9213.07|9149.4|9149.4|0
1695999600000|2023-09-29 15:00:00|9147.36|9147.36|9149.94|9149.94|9159.58|9159.58|9132.8|9132.8|0
1696230000000|2023-10-02 07:00:00|9214.23|9214.23|9191.57|9191.57|9236.78|9236.78|9173.85|9173.85|0
1696233600000|2023-10-02 08:00:00|9189.53|9189.53|9066.49|9066.49|9202.05|9202.05|9065.47|9065.47|0
1696237200000|2023-10-02 09:00:00|9065.47|9065.47|9068.56|9068.56|9079.2|9079.2|9045.47|9045.47|0
1696240800000|2023-10-02 10:00:00|9065.5|9065.5|9071.66|9071.66|9079.76|9079.76|9063.59|9063.59|0
1696244400000|2023-10-02 11:00:00|9068.6|9068.6|9056.77|9056.77|9089.42|9089.42|9055.45|9055.45|0
1696248000000|2023-10-02 12:00:00|9055.75|9055.75|9038.09|9038.09|9065.31|9065.31|9031.02|9031.02|0
1696251600000|2023-10-02 13:00:00|9033.48|9033.48|8980.15|8980.15|9039.72|9039.72|8976.57|8976.57|0
1696255200000|2023-10-02 14:00:00|8979.49|8979.49|8911.98|8911.98|9000.86|9000.86|8890.37|8890.37|0
1696258800000|2023-10-02 15:00:00|8910.66|8910.66|8936.95|8936.95|8943.9|8943.9|8909.64|8909.64|0
1696316400000|2023-10-03 07:00:00|8953.72|8953.72|8895.39|8895.39|8953.72|8953.72|8895.39|8895.39|0
1696320000000|2023-10-03 08:00:00|8893.42|8893.42|8928.21|8928.21|8935.6|8935.6|8893.42|8893.42|0
1696323600000|2023-10-03 09:00:00|8930.25|8930.25|8932.69|8932.69|8937.27|8937.27|8915.31|8915.31|0
1696327200000|2023-10-03 10:00:00|8927.59|8927.59|8930.76|8930.76|8958.92|8958.92|8925.45|8925.45|0
1696330800000|2023-10-03 11:00:00|8925.65|8925.65|8914.85|8914.85|8927.7|8927.7|8906.08|8906.08|0
1696334400000|2023-10-03 12:00:00|8912.81|8912.81|8906.17|8906.17|8918.09|8918.09|8897.29|8897.29|0
1696338000000|2023-10-03 13:00:00|8907.19|8907.19|8953.63|8953.63|8966.19|8966.19|8906.9|8906.9|0
1696341600000|2023-10-03 14:00:00|8949.55|8949.55|8897.37|8897.37|8953.22|8953.22|8893.66|8893.66|0
1696345200000|2023-10-03 15:00:00|8895.33|8895.33|8882.3|8882.3|8904.22|8904.22|8877.11|8877.11|0
1696402800000|2023-10-04 07:00:00|8863.56|8863.56|8851.15|8851.15|8872.43|8872.43|8845.86|8845.86|0
1696406400000|2023-10-04 08:00:00|8854.21|8854.21|8882.35|8882.35|8883.67|8883.67|8845.82|8845.82|0
1696410000000|2023-10-04 09:00:00|8879.29|8879.29|8906.25|8906.25|8908.29|8908.29|8862.67|8862.67|0
1696413600000|2023-10-04 10:00:00|8907.27|8907.27|8903.1|8903.1|8934.3|8934.3|8888.61|8888.61|0
1696417200000|2023-10-04 11:00:00|8900.04|8900.04|8904.4|8904.4|8915.62|8915.62|8887.51|8887.51|0
1696420800000|2023-10-04 12:00:00|8908.48|8908.48|8918.31|8918.31|8921.38|8921.38|8879.12|8879.12|0
1696424400000|2023-10-04 13:00:00|8912.19|8912.19|8866.5|8866.5|8914.72|8914.72|8860.66|8860.66|0
1696428000000|2023-10-04 14:00:00|8867.13|8867.13|8834.15|8834.15|8873.55|8873.55|8826.87|8826.87|0
1696431600000|2023-10-04 15:00:00|8833.13|8833.13|8865.14|8865.14|8865.55|8865.55|8830.58|8830.58|0
1696489200000|2023-10-05 07:00:00|8873.76|8873.76|8884.55|8884.55|8889.16|8889.16|8855.63|8855.63|0
1696492800000|2023-10-05 08:00:00|8881.92|8881.92|8838.68|8838.68|8893.73|8893.73|8838.68|8838.68|0
1696496400000|2023-10-05 09:00:00|8833.58|8833.58|8848.92|8848.92|8861.31|8861.31|8819.72|8819.72|0
1696500000000|2023-10-05 10:00:00|8849.94|8849.94|8916.18|8916.18|8916.18|8916.18|8846.39|8846.39|0
1696503600000|2023-10-05 11:00:00|8920.26|8920.26|8880.08|8880.08|8920.26|8920.26|8878.1|8878.1|0
1696507200000|2023-10-05 12:00:00|8877.02|8877.02|8886.36|8886.36|8887.38|8887.38|8863.23|8863.23|0
1696510800000|2023-10-05 13:00:00|8887.63|8887.63|8903.51|8903.51|8906.18|8906.18|8876.39|8876.39|0
1696514400000|2023-10-05 14:00:00|8898.41|8898.41|8856.01|8856.01|8900.83|8900.83|8845.26|8845.26|0
1696518000000|2023-10-05 15:00:00|8857.03|8857.03|8828.89|8828.89|8860.38|8860.38|8828.22|8828.22|0
1696575600000|2023-10-06 07:00:00|8841.12|8841.12|8821.43|8821.43|8855.7|8855.7|8818.18|8818.18|0
1696579200000|2023-10-06 08:00:00|8819.39|8819.39|8827.11|8827.11|8834.25|8834.25|8790.94|8790.94|0
1696582800000|2023-10-06 09:00:00|8822.01|8822.01|8876.3|8876.3|8899.21|8899.21|8820.03|8820.03|0
1696586400000|2023-10-06 10:00:00|8886.37|8886.37|8942.86|8942.86|8959.35|8959.35|8885.78|8885.78|0
1696590000000|2023-10-06 11:00:00|8942.2|8942.2|8911.82|8911.82|8942.2|8942.2|8903.36|8903.36|0
1696593600000|2023-10-06 12:00:00|8903.66|8903.66|8777.8|8777.8|8903.66|8903.66|8762.83|8762.83|0
1696597200000|2023-10-06 13:00:00|8779.84|8779.84|8822.58|8822.58|8880.95|8880.95|8778.16|8778.16|0
1696600800000|2023-10-06 14:00:00|8822.17|8822.17|8869.51|8869.51|8886.29|8886.29|8816.86|8816.86|0
1696604400000|2023-10-06 15:00:00|8870.78|8870.78|8889.87|8889.87|8905.36|8905.36|8870.78|8870.78|0
1696834800000|2023-10-09 07:00:00|8542.07|8542.07|8540.49|8540.49|8587.98|8587.98|8455.03|8455.03|0
1696838400000|2023-10-09 08:00:00|8542.53|8542.53|8686.51|8686.51|8686.51|8686.51|8542.53|8542.53|0
1696842000000|2023-10-09 09:00:00|8689.57|8689.57|8677.91|8677.91|8730.81|8730.81|8667.27|8667.27|0
1696845600000|2023-10-09 10:00:00|8680.97|8680.97|8761|8761|8761.1|8761.1|8680.97|8680.97|0
1696849200000|2023-10-09 11:00:00|8754.88|8754.88|8684.28|8684.28|8755.54|8755.54|8676.48|8676.48|0
1696852800000|2023-10-09 12:00:00|8681.22|8681.22|8713.5|8713.5|8722.68|8722.68|8638.11|8638.11|0
1696856400000|2023-10-09 13:00:00|8715.54|8715.54|8668.42|8668.42|8728.7|8728.7|8658.55|8658.55|0
1696860000000|2023-10-09 14:00:00|8669.08|8669.08|8572.61|8572.61|8670.78|8670.78|8572.61|8572.61|0
1696863600000|2023-10-09 15:00:00|8570.7|8570.7|8510.9|8510.9|8570.7|8570.7|8510.02|8510.02|0
1696921200000|2023-10-10 07:00:00|8659.27|8659.27|8716.53|8716.53|8741.33|8741.33|8659.27|8659.27|0
1696924800000|2023-10-10 08:00:00|8708.37|8708.37|8739.67|8739.67|8762.04|8762.04|8687.4|8687.4|0
1696928400000|2023-10-10 09:00:00|8734.57|8734.57|8705.72|8705.72|8742.73|8742.73|8699.3|8699.3|0
1696932000000|2023-10-10 10:00:00|8701.64|8701.64|8673.68|8673.68|8709.14|8709.14|8668.31|8668.31|0
1696935600000|2023-10-10 11:00:00|8674.7|8674.7|8639.66|8639.66|8678.8|8678.8|8635.87|8635.87|0
1696939200000|2023-10-10 12:00:00|8640.32|8640.32|8652.8|8652.8|8658.49|8658.49|8607.5|8607.5|0
1696942800000|2023-10-10 13:00:00|8656.88|8656.88|8683.62|8683.62|8683.62|8683.62|8637.35|8637.35|0
1696946400000|2023-10-10 14:00:00|8684.93|8684.93|8704.38|8704.38|8733.77|8733.77|8679.17|8679.17|0
1696950000000|2023-10-10 15:00:00|8703.36|8703.36|8765.59|8765.59|8765.59|8765.59|8703.36|8703.36|0
1697007600000|2023-10-11 07:00:00|8755.86|8755.86|8766.02|8766.02|8815.75|8815.75|8749.56|8749.56|0
1697011200000|2023-10-11 08:00:00|8770.1|8770.1|8744.76|8744.76|8778.92|8778.92|8733|8733|0
1697014800000|2023-10-11 09:00:00|8742.72|8742.72|8720.11|8720.11|8758.98|8758.98|8708.66|8708.66|0
1697018400000|2023-10-11 10:00:00|8724.72|8724.72|8698.6|8698.6|8734.54|8734.54|8669.74|8669.74|0
1697022000000|2023-10-11 11:00:00|8695.97|8695.97|8702.71|8702.71|8715.55|8715.55|8690.96|8690.96|0
1697025600000|2023-10-11 12:00:00|8701.69|8701.69|8721.94|8721.94|8753.51|8753.51|8700.67|8700.67|0
1697029200000|2023-10-11 13:00:00|8723.26|8723.26|8686.09|8686.09|8741.58|8741.58|8685.07|8685.07|0
1697032800000|2023-10-11 14:00:00|8685.07|8685.07|8694.23|8694.23|8694.23|8694.23|8667.49|8667.49|0
1697036400000|2023-10-11 15:00:00|8696.27|8696.27|8659.17|8659.17|8705.63|8705.63|8659.17|8659.17|0
1697094000000|2023-10-12 07:00:00|8642.17|8642.17|8619.17|8619.17|8663.28|8663.28|8606.77|8606.77|0
1697097600000|2023-10-12 08:00:00|8616.11|8616.11|8676.84|8676.84|8681.11|8681.11|8608.61|8608.61|0
1697101200000|2023-10-12 09:00:00|8679.9|8679.9|8667.88|8667.88|8698.57|8698.57|8659.79|8659.79|0
1697104800000|2023-10-12 10:00:00|8664.82|8664.82|8669.43|8669.43|8678.37|8678.37|8658.39|8658.39|0
1697108400000|2023-10-12 11:00:00|8668.11|8668.11|8620.03|8620.03|8669.13|8669.13|8618.39|8618.39|0
1697112000000|2023-10-12 12:00:00|8616.97|8616.97|8564.7|8564.7|8638.5|8638.5|8564.7|8564.7|0
1697115600000|2023-10-12 13:00:00|8563.38|8563.38|8487.99|8487.99|8571.74|8571.74|8486.92|8486.92|0
1697119200000|2023-10-12 14:00:00|8486.01|8486.01|8472.41|8472.41|8505.52|8505.52|8455.98|8455.98|0
1697122800000|2023-10-12 15:00:00|8469.35|8469.35|8482.81|8482.81|8485.44|8485.44|8459.67|8459.67|0
1697180400000|2023-10-13 07:00:00|8435.37|8435.37|8452.64|8452.64|8458.35|8458.35|8426.26|8426.26|0
1697184000000|2023-10-13 08:00:00|8453.46|8453.46|8390.56|8390.56|8463.82|8463.82|8390.56|8390.56|0
1697187600000|2023-10-13 09:00:00|8394.64|8394.64|8388.27|8388.27|8399.74|8399.74|8379.42|8379.42|0
1697191200000|2023-10-13 10:00:00|8390.24|8390.24|8388.72|8388.72|8403.52|8403.52|8373.09|8373.09|0
1697194800000|2023-10-13 11:00:00|8387.7|8387.7|8395.35|8395.35|8423|8423|8387.7|8387.7|0
1697198400000|2023-10-13 12:00:00|8396.37|8396.37|8432.36|8432.36|8437.46|8437.46|8389.56|8389.56|0
1697202000000|2023-10-13 13:00:00|8434.4|8434.4|8411.95|8411.95|8434.4|8434.4|8379.09|8379.09|0
1697205600000|2023-10-13 14:00:00|8406.85|8406.85|8405.45|8405.45|8415.5|8415.5|8387.53|8387.53|0
1697209200000|2023-10-13 15:00:00|8406.47|8406.47|8393.59|8393.59|8407.13|8407.13|8385.11|8385.11|0
1697439600000|2023-10-16 07:00:00|8355|8355|8337.01|8337.01|8378.62|8378.62|8330.88|8330.88|0
1697443200000|2023-10-16 08:00:00|8338.03|8338.03|8376.5|8376.5|8376.5|8376.5|8321.24|8321.24|0
1697446800000|2023-10-16 09:00:00|8375.48|8375.48|8357.28|8357.28|8377.69|8377.69|8353.17|8353.17|0
1697450400000|2023-10-16 10:00:00|8356.62|8356.62|8356.5|8356.5|8366.92|8366.92|8352.61|8352.61|0
1697454000000|2023-10-16 11:00:00|8357.16|8357.16|8373.1|8373.1|8383.79|8383.79|8349.61|8349.61|0
1697457600000|2023-10-16 12:00:00|8374.12|8374.12|8355.6|8355.6|8374.7|8374.7|8353.56|8353.56|0
1697461200000|2023-10-16 13:00:00|8356.62|8356.62|8344.18|8344.18|8361.07|8361.07|8334.18|8334.18|0
1697464800000|2023-10-16 14:00:00|8345.45|8345.45|8356.67|8356.67|8377.43|8377.43|8342.39|8342.39|0
1697468400000|2023-10-16 15:00:00|8358.71|8358.71|8341.87|8341.87|8362.01|8362.01|8337.83|8337.83|0
1697526000000|2023-10-17 07:00:00|8331.25|8331.25|8334.2|8334.2|8337.49|8337.49|8296.65|8296.65|0
1697529600000|2023-10-17 08:00:00|8333.54|8333.54|8289.22|8289.22|8337.16|8337.16|8282.12|8282.12|0
1697533200000|2023-10-17 09:00:00|8290.24|8290.24|8298.21|8298.21|8299.28|8299.28|8275.94|8275.94|0
1697536800000|2023-10-17 10:00:00|8299.53|8299.53|8263.46|8263.46|8301.38|8301.38|8259.46|8259.46|0
1697540400000|2023-10-17 11:00:00|8265.5|8265.5|8287.03|8287.03|8287.03|8287.03|8238.51|8238.51|0
1697544000000|2023-10-17 12:00:00|8289.07|8289.07|8254.56|8254.56|8300.29|8300.29|8249.16|8249.16|0
1697547600000|2023-10-17 13:00:00|8253.9|8253.9|8268.39|8268.39|8282.83|8282.83|8236.05|8236.05|0
1697551200000|2023-10-17 14:00:00|8265.76|8265.76|8318.77|8318.77|8321.4|8321.4|8258.62|8258.62|0
1697554800000|2023-10-17 15:00:00|8321.4|8321.4|8314.18|8314.18|8329.32|8329.32|8313.28|8313.28|0
1697612400000|2023-10-18 07:00:00|8263.87|8263.87|8205.01|8205.01|8263.87|8263.87|8201.58|8201.58|0
1697616000000|2023-10-18 08:00:00|8201.95|8201.95|8209.7|8209.7|8213.78|8213.78|8179.78|8179.78|0
1697619600000|2023-10-18 09:00:00|8212.99|8212.99|8214.81|8214.81|8217.78|8217.78|8195.3|8195.3|0
1697623200000|2023-10-18 10:00:00|8215.47|8215.47|8221.09|8221.09|8226.95|8226.95|8197.3|8197.3|0
1697626800000|2023-10-18 11:00:00|8218.03|8218.03|8225.19|8225.19|8227.4|8227.4|8213.95|8213.95|0
1697630400000|2023-10-18 12:00:00|8232.33|8232.33|8213.57|8213.57|8258.28|8258.28|8196.29|8196.29|0
1697634000000|2023-10-18 13:00:00|8214.84|8214.84|8202.44|8202.44|8234.73|8234.73|8196.53|8196.53|0
1697637600000|2023-10-18 14:00:00|8200.4|8200.4|8125.32|8125.32|8209.29|8209.29|8125.32|8125.32|0
1697641200000|2023-10-18 15:00:00|8124.66|8124.66|8127.38|8127.38|8138.02|8138.02|8123.01|8123.01|0
1697698800000|2023-10-19 07:00:00|8055.72|8055.72|8082.91|8082.91|8113.96|8113.96|8050|8050|0
1697702400000|2023-10-19 08:00:00|8081.89|8081.89|8105.51|8105.51|8107.55|8107.55|8079.79|8079.79|0
1697706000000|2023-10-19 09:00:00|8104.87|8104.87|8115.38|8115.38|8137.28|8137.28|8098.6|8098.6|0
1697709600000|2023-10-19 10:00:00|8117.42|8117.42|8206.55|8206.55|8215.3|8215.3|8117.42|8117.42|0
1697713200000|2023-10-19 11:00:00|8207.86|8207.86|8167.67|8167.67|8218.93|8218.93|8162.57|8162.57|0
1697716800000|2023-10-19 12:00:00|8169.71|8169.71|8149.54|8149.54|8169.71|8169.71|8130.47|8130.47|0
1697720400000|2023-10-19 13:00:00|8148.89|8148.89|8083.9|8083.9|8149.18|8149.18|8080.84|8080.84|0
1697724000000|2023-10-19 14:00:00|8086.96|8086.96|8067.61|8067.61|8099.76|8099.76|8065.57|8065.57|0
1697727600000|2023-10-19 15:00:00|8065.97|8065.97|8063.94|8063.94|8072.08|8072.08|8051.5|8051.5|0
1697785200000|2023-10-20 07:00:00|7968.79|7968.79|7955.44|7955.44|7970.35|7970.35|7920.73|7920.73|0
1697788800000|2023-10-20 08:00:00|7953.54|7953.54|7988.75|7988.75|8025.9|8025.9|7941.29|7941.29|0
1697792400000|2023-10-20 09:00:00|7991.81|7991.81|7991.44|7991.44|7996.77|7996.77|7967.86|7967.86|0
1697796000000|2023-10-20 10:00:00|7989.4|7989.4|7979.6|7979.6|8014.91|8014.91|7979.6|7979.6|0
1697799600000|2023-10-20 11:00:00|7981.64|7981.64|7958.07|7958.07|7984.64|7984.64|7953.46|7953.46|0
1697803200000|2023-10-20 12:00:00|7953.99|7953.99|7953.95|7953.95|7966.07|7966.07|7950.74|7950.74|0
1697806800000|2023-10-20 13:00:00|7959.05|7959.05|8000.98|8000.98|8011.07|8011.07|7956.22|7956.22|0
1697810400000|2023-10-20 14:00:00|7997.92|7997.92|7975.27|7975.27|8012.2|8012.2|7945.58|7945.58|0
1697814000000|2023-10-20 15:00:00|7975.93|7975.93|7978.51|7978.51|7982.64|7982.64|7956.12|7956.12|0
1698044400000|2023-10-23 07:00:00|7903.07|7903.07|7864.74|7864.74|7933.12|7933.12|7864.74|7864.74|0
1698048000000|2023-10-23 08:00:00|7862.7|7862.7|7885.65|7885.65|7890.35|7890.35|7848.89|7848.89|0
1698051600000|2023-10-23 09:00:00|7884.63|7884.63|7857.6|7857.6|7890.39|7890.39|7841.99|7841.99|0
1698055200000|2023-10-23 10:00:00|7859.64|7859.64|7894.61|7894.61|7894.61|7894.61|7859.64|7859.64|0
1698058800000|2023-10-23 11:00:00|7892.57|7892.57|7899.71|7899.71|7907.74|7907.74|7870.17|7870.17|0
1698062400000|2023-10-23 12:00:00|7898.69|7898.69|7890.02|7890.02|7899.73|7899.73|7872.9|7872.9|0
1698066000000|2023-10-23 13:00:00|7891.33|7891.33|7911.01|7911.01|7911.86|7911.86|7863.26|7863.26|0
1698069600000|2023-10-23 14:00:00|7912.24|7912.24|7931.88|7931.88|7935.95|7935.95|7901.88|7901.88|0
1698073200000|2023-10-23 15:00:00|7930.86|7930.86|7968.81|7968.81|7968.81|7968.81|7929.54|7929.54|0
1698130800000|2023-10-24 07:00:00|7990.9|7990.9|7979.06|7979.06|7996.93|7996.93|7969.22|7969.22|0
1698134400000|2023-10-24 08:00:00|7974.98|7974.98|7944.98|7944.98|7974.98|7974.98|7944.98|7944.98|0
1698138000000|2023-10-24 09:00:00|7942.94|7942.94|7983.87|7983.87|8000.84|8000.84|7934.78|7934.78|0
1698141600000|2023-10-24 10:00:00|7985.19|7985.19|7972.04|7972.04|7985.62|7985.62|7965.09|7965.09|0
1698145200000|2023-10-24 11:00:00|7973.06|7973.06|7969.64|7969.64|7977.6|7977.6|7967.16|7967.16|0
1698148800000|2023-10-24 12:00:00|7968.32|7968.32|7977.74|7977.74|7982.65|7982.65|7967.3|7967.3|0
1698152400000|2023-10-24 13:00:00|7974.68|7974.68|7984.46|7984.46|7984.46|7984.46|7958.67|7958.67|0
1698156000000|2023-10-24 14:00:00|7985.77|7985.77|8017.81|8017.81|8021.51|8021.51|7985.77|7985.77|0
1698159600000|2023-10-24 15:00:00|8015.48|8015.48|7995.37|7995.37|8015.48|8015.48|7995.37|7995.37|0
1698217200000|2023-10-25 07:00:00|8006.38|8006.38|7953.62|7953.62|8006.38|8006.38|7946.25|7946.25|0
1698220800000|2023-10-25 08:00:00|7952.96|7952.96|7948.79|7948.79|7978.28|7978.28|7904.37|7904.37|0
1698224400000|2023-10-25 09:00:00|7944.71|7944.71|7955.33|7955.33|7970.02|7970.02|7934.78|7934.78|0
1698228000000|2023-10-25 10:00:00|7949.2|7949.2|7955.7|7955.7|7957.73|7957.73|7931.58|7931.58|0
1698231600000|2023-10-25 11:00:00|7957.74|7957.74|7964.4|7964.4|7964.4|7964.4|7944.84|7944.84|0
1698235200000|2023-10-25 12:00:00|7966.44|7966.44|7933.52|7933.52|7969.26|7969.26|7929.07|7929.07|0
1698238800000|2023-10-25 13:00:00|7934.54|7934.54|7915.64|7915.64|7948.79|7948.79|7901.03|7901.03|0
1698242400000|2023-10-25 14:00:00|7917.68|7917.68|7955.01|7955.01|7955.67|7955.67|7890.26|7890.26|0
1698246000000|2023-10-25 15:00:00|7959.75|7959.75|7973.44|7973.44|7983.19|7983.19|7959.75|7959.75|0
1698303600000|2023-10-26 07:00:00|7885.82|7885.82|7991.42|7991.42|7991.42|7991.42|7883.85|7883.85|0
1698307200000|2023-10-26 08:00:00|7987.76|7987.76|7988.39|7988.39|8000.14|8000.14|7971.02|7971.02|0
1698310800000|2023-10-26 09:00:00|7985.33|7985.33|7966.4|7966.4|7998.88|7998.88|7962.68|7962.68|0
1698314400000|2023-10-26 10:00:00|7967.42|7967.42|7943.3|7943.3|7980.42|7980.42|7934.84|7934.84|0
1698318000000|2023-10-26 11:00:00|7948.4|7948.4|7945.2|7945.2|7948.4|7948.4|7930.04|7930.04|0
1698321600000|2023-10-26 12:00:00|7942.56|7942.56|8028.85|8028.85|8032.72|8032.72|7940.87|7940.87|0
1698325200000|2023-10-26 13:00:00|8031.91|8031.91|8020.41|8020.41|8041.02|8041.02|8005.94|8005.94|0
1698328800000|2023-10-26 14:00:00|8019.77|8019.77|8036.48|8036.48|8047.91|8047.91|7982.45|7982.45|0
1698332400000|2023-10-26 15:00:00|8037.12|8037.12|8045.21|8045.21|8055.8|8055.8|8024.58|8024.58|0
1698390000000|2023-10-27 07:00:00|8070.12|8070.12|8135.46|8135.46|8135.46|8135.46|8068.08|8068.08|0
1698393600000|2023-10-27 08:00:00|8132.39|8132.39|8157.21|8157.21|8184.21|8184.21|8128.31|8128.31|0
1698397200000|2023-10-27 09:00:00|8156.19|8156.19|8147.62|8147.62|8181.74|8181.74|8146.6|8146.6|0
1698400800000|2023-10-27 10:00:00|8146.6|8146.6|8150.16|8150.16|8170.93|8170.93|8146.6|8146.6|0
1698404400000|2023-10-27 11:00:00|8149.14|8149.14|8092.54|8092.54|8150.49|8150.49|8092.54|8092.54|0
1698408000000|2023-10-27 12:00:00|8091.51|8091.51|8141.72|8141.72|8157.68|8157.68|8089.47|8089.47|0
1698411600000|2023-10-27 13:00:00|8143.76|8143.76|8143.17|8143.17|8179.62|8179.62|8114.9|8114.9|0
1698415200000|2023-10-27 14:00:00|8149.29|8149.29|8103.01|8103.01|8151.23|8151.23|8100.97|8100.97|0
1698418800000|2023-10-27 15:00:00|8104.03|8104.03|8113.42|8113.42|8122.85|8122.85|8099.19|8099.19|0
1698652800000|2023-10-30 08:00:00|8170.06|8170.06|8155.54|8155.54|8181.65|8181.65|8155.54|8155.54|0
1698656400000|2023-10-30 09:00:00|8154.31|8154.31|8176.62|8176.62|8190.07|8190.07|8154.31|8154.31|0
1698660000000|2023-10-30 10:00:00|8178.59|8178.59|8183.49|8183.49|8188.83|8188.83|8160.53|8160.53|0
1698663600000|2023-10-30 11:00:00|8180.43|8180.43|8177.06|8177.06|8193.49|8193.49|8177.06|8177.06|0
1698667200000|2023-10-30 12:00:00|8172.98|8172.98|8178.2|8178.2|8191.49|8191.49|8165.19|8165.19|0
1698670800000|2023-10-30 13:00:00|8180.83|8180.83|8183.89|8183.89|8198.91|8198.91|8172.42|8172.42|0
1698674400000|2023-10-30 14:00:00|8184.52|8184.52|8161.12|8161.12|8184.52|8184.52|8159.08|8159.08|0
1698678000000|2023-10-30 15:00:00|8163.1|8163.1|8162.18|8162.18|8181.93|8181.93|8142.33|8142.33|0
1698681600000|2023-10-30 16:00:00|8161.16|8161.16|8155.88|8155.88|8164.67|8164.67|8153.51|8153.51|0
1698739200000|2023-10-31 08:00:00|8193.76|8193.76|8271.05|8271.05|8276.57|8276.57|8186.62|8186.62|0
1698742800000|2023-10-31 09:00:00|8279.21|8279.21|8317.33|8317.33|8317.33|8317.33|8253.18|8253.18|0
1698746400000|2023-10-31 10:00:00|8318.35|8318.35|8306.61|8306.61|8333.73|8333.73|8300.35|8300.35|0
1698750000000|2023-10-31 11:00:00|8306.2|8306.2|8298.8|8298.8|8317.23|8317.23|8277.67|8277.67|0
1698753600000|2023-10-31 12:00:00|8295.41|8295.41|8320.55|8320.55|8328.96|8328.96|8293.44|8293.44|0
1698757200000|2023-10-31 13:00:00|8321.57|8321.57|8328.74|8328.74|8345.81|8345.81|8320.14|8320.14|0
1698760800000|2023-10-31 14:00:00|8329.76|8329.76|8329.11|8329.11|8350.75|8350.75|8320.32|8320.32|0
1698764400000|2023-10-31 15:00:00|8331.15|8331.15|8350.68|8350.68|8352.74|8352.74|8315.72|8315.72|0
1698768000000|2023-10-31 16:00:00|8351.7|8351.7|8355.35|8355.35|8357.76|8357.76|8334.03|8334.03|0
1698825600000|2023-11-01 08:00:00|8352.18|8352.18|8301.99|8301.99|8361.4|8361.4|8299.35|8299.35|0
1698829200000|2023-11-01 09:00:00|8298.69|8298.69|8235.66|8235.66|8299.84|8299.84|8235.66|8235.66|0
1698832800000|2023-11-01 10:00:00|8233.62|8233.62|8181.87|8181.87|8238.55|8238.55|8113.15|8113.15|0
1698836400000|2023-11-01 11:00:00|8176.77|8176.77|8170.33|8170.33|8227.81|8227.81|8139.2|8139.2|0
1698840000000|2023-11-01 12:00:00|8171.35|8171.35|8240.63|8240.63|8249.45|8249.45|8171.35|8171.35|0
1698843600000|2023-11-01 13:00:00|8244.71|8244.71|8222.36|8222.36|8262.56|8262.56|8220.03|8220.03|0
1698847200000|2023-11-01 14:00:00|8224.4|8224.4|8248.64|8248.64|8250.68|8250.68|8211.89|8211.89|0
1698850800000|2023-11-01 15:00:00|8247.98|8247.98|8287.33|8287.33|8287.33|8287.33|8239.06|8239.06|0
1698854400000|2023-11-01 16:00:00|8289.87|8289.87|8272.34|8272.34|8294.05|8294.05|8268.98|8268.98|0
1698912000000|2023-11-02 08:00:00|8409.1|8409.1|8512.17|8512.17|8517.27|8517.27|8405.41|8405.41|0
1698915600000|2023-11-02 09:00:00|8517.27|8517.27|8580|8580|8587.96|8587.96|8500.75|8500.75|0
1698919200000|2023-11-02 10:00:00|8581.02|8581.02|8576.87|8576.87|8584.08|8584.08|8557.33|8557.33|0
1698922800000|2023-11-02 11:00:00|8576.22|8576.22|8604.49|8604.49|8620.03|8620.03|8568.73|8568.73|0
1698926400000|2023-11-02 12:00:00|8605.34|8605.34|8575.39|8575.39|8607.38|8607.38|8565.51|8565.51|0
1698930000000|2023-11-02 13:00:00|8574.37|8574.37|8585.55|8585.55|8610.56|8610.56|8565.19|8565.19|0
1698933600000|2023-11-02 14:00:00|8584.24|8584.24|8596.41|8596.41|8605.08|8605.08|8560.6|8560.6|0
1698937200000|2023-11-02 15:00:00|8595.76|8595.76|8582.38|8582.38|8600.91|8600.91|8577.64|8577.64|0
1698940800000|2023-11-02 16:00:00|8581.72|8581.72|8565.16|8565.16|8581.72|8581.72|8556.15|8556.15|0
1698998400000|2023-11-03 08:00:00|8652.59|8652.59|8697.24|8697.24|8720.82|8720.82|8625.05|8625.05|0
1699002000000|2023-11-03 09:00:00|8699.28|8699.28|8642.75|8642.75|8699.28|8699.28|8633.76|8633.76|0
1699005600000|2023-11-03 10:00:00|8643.77|8643.77|8636.92|8636.92|8655.37|8655.37|8626.98|8626.98|0
1699009200000|2023-11-03 11:00:00|8635.9|8635.9|8621.33|8621.33|8635.9|8635.9|8596.74|8596.74|0
1699012800000|2023-11-03 12:00:00|8620.67|8620.67|8697.6|8697.6|8700.66|8700.66|8602.19|8602.19|0
1699016400000|2023-11-03 13:00:00|8700.66|8700.66|8791.27|8791.27|8795.96|8795.96|8697.48|8697.48|0
1699020000000|2023-11-03 14:00:00|8794.33|8794.33|8763.82|8763.82|8803.68|8803.68|8737.42|8737.42|0
1699023600000|2023-11-03 15:00:00|8767.9|8767.9|8755.36|8755.36|8768.92|8768.92|8737.28|8737.28|0
1699027200000|2023-11-03 16:00:00|8756.38|8756.38|8744.28|8744.28|8757.7|8757.7|8739.42|8739.42|0
1699257600000|2023-11-06 08:00:00|8717.79|8717.79|8671.89|8671.89|8732.3|8732.3|8660.36|8660.36|0
1699261200000|2023-11-06 09:00:00|8672.91|8672.91|8619.67|8619.67|8672.91|8672.91|8594.33|8594.33|0
1699264800000|2023-11-06 10:00:00|8620.69|8620.69|8569.6|8569.6|8640.96|8640.96|8566.24|8566.24|0
1699268400000|2023-11-06 11:00:00|8562.46|8562.46|8552.9|8552.9|8572.35|8572.35|8547.14|8547.14|0
1699272000000|2023-11-06 12:00:00|8550.86|8550.86|8547.8|8547.8|8566.86|8566.86|8546.78|8546.78|0
1699275600000|2023-11-06 13:00:00|8546.96|8546.96|8535.38|8535.38|8554.92|8554.92|8515.33|8515.33|0
1699279200000|2023-11-06 14:00:00|8536.4|8536.4|8513.44|8513.44|8568.96|8568.96|8503.16|8503.16|0
1699282800000|2023-11-06 15:00:00|8514.1|8514.1|8542.97|8542.97|8555.55|8555.55|8503.31|8503.31|0
1699286400000|2023-11-06 16:00:00|8541.95|8541.95|8537.34|8537.34|8542.54|8542.54|8528.81|8528.81|0
1699344000000|2023-11-07 08:00:00|8631.88|8631.88|8633.64|8633.64|8635.75|8635.75|8581.53|8581.53|0
1699347600000|2023-11-07 09:00:00|8631.6|8631.6|8610.54|8610.54|8655.53|8655.53|8610.54|8610.54|0
1699351200000|2023-11-07 10:00:00|8611.56|8611.56|8604.98|8604.98|8647.12|8647.12|8603.28|8603.28|0
1699354800000|2023-11-07 11:00:00|8605.64|8605.64|8571.44|8571.44|8611.76|8611.76|8569.09|8569.09|0
1699358400000|2023-11-07 12:00:00|8570.13|8570.13|8597.55|8597.55|8597.55|8597.55|8565.73|8565.73|0
1699362000000|2023-11-07 13:00:00|8598.57|8598.57|8624.5|8624.5|8624.5|8624.5|8585.83|8585.83|0
1699365600000|2023-11-07 14:00:00|8622.46|8622.46|8639.88|8639.88|8654.56|8654.56|8608.24|8608.24|0
1699369200000|2023-11-07 15:00:00|8641.58|8641.58|8632.97|8632.97|8657.62|8657.62|8613.6|8613.6|0
1699372800000|2023-11-07 16:00:00|8629.58|8629.58|8587.24|8587.24|8629.58|8629.58|8587.24|8587.24|0
1699430400000|2023-11-08 08:00:00|8555.88|8555.88|8561.14|8561.14|8593.34|8593.34|8555.88|8555.88|0
1699434000000|2023-11-08 09:00:00|8559.1|8559.1|8498.58|8498.58|8559.47|8559.47|8490.97|8490.97|0
1699437600000|2023-11-08 10:00:00|8500.62|8500.62|8544.01|8544.01|8548.69|8548.69|8493.81|8493.81|0
1699441200000|2023-11-08 11:00:00|8546.05|8546.05|8564.55|8564.55|8568.88|8568.88|8527.33|8527.33|0
1699444800000|2023-11-08 12:00:00|8561.49|8561.49|8611.17|8611.17|8615.25|8615.25|8553.48|8553.48|0
1699448400000|2023-11-08 13:00:00|8615.25|8615.25|8625|8625|8643.19|8643.19|8615.25|8615.25|0
1699452000000|2023-11-08 14:00:00|8629.08|8629.08|8687.07|8687.07|8687.28|8687.28|8618.73|8618.73|0
1699455600000|2023-11-08 15:00:00|8690.13|8690.13|8641.38|8641.38|8693.31|8693.31|8641.38|8641.38|0
1699459200000|2023-11-08 16:00:00|8643.42|8643.42|8641.96|8641.96|8654.03|8654.03|8632.24|8632.24|0
1699516800000|2023-11-09 08:00:00|8639.35|8639.35|8645.77|8645.77|8670.5|8670.5|8620.02|8620.02|0
1699520400000|2023-11-09 09:00:00|8649.85|8649.85|8665.89|8665.89|8669.91|8669.91|8642.35|8642.35|0
1699524000000|2023-11-09 10:00:00|8666.91|8666.91|8753.63|8753.63|8763.73|8763.73|8662.83|8662.83|0
1699527600000|2023-11-09 11:00:00|8756.26|8756.26|8755.79|8755.79|8765.92|8765.92|8744.45|8744.45|0
1699531200000|2023-11-09 12:00:00|8756.45|8756.45|8795.59|8795.59|8795.59|8795.59|8756.45|8756.45|0
1699534800000|2023-11-09 13:00:00|8797.56|8797.56|8804.05|8804.05|8813.59|8813.59|8788.21|8788.21|0
1699538400000|2023-11-09 14:00:00|8803.2|8803.2|8794.49|8794.49|8826.87|8826.87|8791.14|8791.14|0
1699542000000|2023-11-09 15:00:00|8797.55|8797.55|8739.35|8739.35|8797.55|8797.55|8730.32|8730.32|0
1699545600000|2023-11-09 16:00:00|8742.42|8742.42|8768.72|8768.72|8779.84|8779.84|8742.42|8742.42|0
1699603200000|2023-11-10 08:00:00|8667.34|8667.34|8620.62|8620.62|8671.42|8671.42|8619.6|8619.6|0
1699606800000|2023-11-10 09:00:00|8617.56|8617.56|8621.64|8621.64|8621.64|8621.64|8600.15|8600.15|0
1699610400000|2023-11-10 10:00:00|8619.6|8619.6|8581.16|8581.16|8620.25|8620.25|8574.3|8574.3|0
1699614000000|2023-11-10 11:00:00|8582.18|8582.18|8563.48|8563.48|8583.86|8583.86|8548.1|8548.1|0
1699617600000|2023-11-10 12:00:00|8562.46|8562.46|8583.02|8583.02|8594.53|8594.53|8562.46|8562.46|0
1699621200000|2023-11-10 13:00:00|8580.98|8580.98|8628.69|8628.69|8637.97|8637.97|8579.96|8579.96|0
1699624800000|2023-11-10 14:00:00|8629.71|8629.71|8619.91|8619.91|8650.79|8650.79|8619.91|8619.91|0
1699628400000|2023-11-10 15:00:00|8619.25|8619.25|8632.71|8632.71|8645.51|8645.51|8610.29|8610.29|0
1699632000000|2023-11-10 16:00:00|8634.68|8634.68|8658.73|8658.73|8666.79|8666.79|8634.68|8634.68|0
1699862400000|2023-11-13 08:00:00|8639.16|8639.16|8614.79|8614.79|8639.16|8639.16|8606.48|8606.48|0
1699866000000|2023-11-13 09:00:00|8616.76|8616.76|8609.72|8609.72|8627.13|8627.13|8609.72|8609.72|0
1699869600000|2023-11-13 10:00:00|8609.31|8609.31|8614.93|8614.93|8620.59|8620.59|8595.36|8595.36|0
1699873200000|2023-11-13 11:00:00|8615.59|8615.59|8643.57|8643.57|8646.13|8646.13|8615.59|8615.59|0
1699876800000|2023-11-13 12:00:00|8646.63|8646.63|8609.75|8609.75|8647.29|8647.29|8606.97|8606.97|0
1699880400000|2023-11-13 13:00:00|8607.12|8607.12|8604.6|8604.6|8628.59|8628.59|8603.04|8603.04|0
1699884000000|2023-11-13 14:00:00|8606.57|8606.57|8642.16|8642.16|8662.27|8662.27|8603.21|8603.21|0
1699887600000|2023-11-13 15:00:00|8644.2|8644.2|8664.64|8664.64|8674.61|8674.61|8636.56|8636.56|0
1699891200000|2023-11-13 16:00:00|8665.96|8665.96|8693.33|8693.33|8693.33|8693.33|8665.96|8665.96|0
1699948800000|2023-11-14 08:00:00|8688.18|8688.18|8733.96|8733.96|8739.48|8739.48|8688.18|8688.18|0
1699952400000|2023-11-14 09:00:00|8730.9|8730.9|8761.99|8761.99|8777.82|8777.82|8729.39|8729.39|0
1699956000000|2023-11-14 10:00:00|8760.02|8760.02|8707.32|8707.32|8760.02|8760.02|8707.32|8707.32|0
1699959600000|2023-11-14 11:00:00|8708.64|8708.64|8666.28|8666.28|8710.68|8710.68|8664.99|8664.99|0
1699963200000|2023-11-14 12:00:00|8664.37|8664.37|8677.75|8677.75|8698.38|8698.38|8660.1|8660.1|0
1699966800000|2023-11-14 13:00:00|8679.06|8679.06|8871.74|8871.74|8878.16|8878.16|8672.46|8672.46|0
1699970400000|2023-11-14 14:00:00|8872.76|8872.76|8876.85|8876.85|8897.49|8897.49|8849.61|8849.61|0
1699974000000|2023-11-14 15:00:00|8877.48|8877.48|8901.31|8901.31|8925.24|8925.24|8876.12|8876.12|0
1699977600000|2023-11-14 16:00:00|8903.35|8903.35|8926.8|8926.8|8938.98|8938.98|8902.33|8902.33|0
1700035200000|2023-11-15 08:00:00|8986.76|8986.76|9118.23|9118.23|9123.99|9123.99|8985.74|8985.74|0
1700038800000|2023-11-15 09:00:00|9121.29|9121.29|9028.05|9028.05|9139.03|9139.03|9016.13|9016.13|0
1700042400000|2023-11-15 10:00:00|9029.07|9029.07|9016.75|9016.75|9041.12|9041.12|9003.43|9003.43|0
1700046000000|2023-11-15 11:00:00|9014.71|9014.71|9027.48|9027.48|9030.54|9030.54|8991.81|8991.81|0
1700049600000|2023-11-15 12:00:00|9025.44|9025.44|9002.28|9002.28|9027.49|9027.49|8978.67|8978.67|0
1700053200000|2023-11-15 13:00:00|9000.96|9000.96|8962.37|8962.37|9015.01|9015.01|8952.41|8952.41|0
1700056800000|2023-11-15 14:00:00|8963.03|8963.03|8953.86|8953.86|8968.73|8968.73|8916.52|8916.52|0
1700060400000|2023-11-15 15:00:00|8956.92|8956.92|8951.7|8951.7|8980.22|8980.22|8944.45|8944.45|0
1700064000000|2023-11-15 16:00:00|8950.68|8950.68|8914.72|8914.72|8952|8952|8907.98|8907.98|0
1700121600000|2023-11-16 08:00:00|8911.73|8911.73|8889.71|8889.71|8927.78|8927.78|8885.38|8885.38|0
1700125200000|2023-11-16 09:00:00|8891.75|8891.75|8847.38|8847.38|8893.8|8893.8|8843.17|8843.17|0
1700128800000|2023-11-16 10:00:00|8846.36|8846.36|8845.78|8845.78|8880.99|8880.99|8845.78|8845.78|0
1700132400000|2023-11-16 11:00:00|8845.12|8845.12|8810.8|8810.8|8845.12|8845.12|8802.97|8802.97|0
1700136000000|2023-11-16 12:00:00|8807.73|8807.73|8787.56|8787.56|8809.77|8809.77|8780.49|8780.49|0
1700139600000|2023-11-16 13:00:00|8786.9|8786.9|8824.42|8824.42|8830.12|8830.12|8777.74|8777.74|0
1700143200000|2023-11-16 14:00:00|8825.44|8825.44|8819.88|8819.88|8827.41|8827.41|8775.13|8775.13|0
1700146800000|2023-11-16 15:00:00|8819.22|8819.22|8768.74|8768.74|8819.22|8819.22|8762.07|8762.07|0
1700150400000|2023-11-16 16:00:00|8766.7|8766.7|8746.49|8746.49|8768.22|8768.22|8746.49|8746.49|0
1700208000000|2023-11-17 08:00:00|8750.53|8750.53|8791.11|8791.11|8795.12|8795.12|8734.78|8734.78|0
1700211600000|2023-11-17 09:00:00|8792.43|8792.43|8825.38|8825.38|8825.38|8825.38|8791.77|8791.77|0
1700215200000|2023-11-17 10:00:00|8827.42|8827.42|8811.49|8811.49|8848.36|8848.36|8805.43|8805.43|0
1700218800000|2023-11-17 11:00:00|8812.8|8812.8|8768.68|8768.68|8812.8|8812.8|8758.89|8758.89|0
1700222400000|2023-11-17 12:00:00|8770|8770|8760.33|8760.33|8773.05|8773.05|8750.32|8750.32|0
1700226000000|2023-11-17 13:00:00|8760.98|8760.98|8776.98|8776.98|8776.98|8776.98|8755.51|8755.51|0
1700229600000|2023-11-17 14:00:00|8777.64|8777.64|8748.2|8748.2|8802.24|8802.24|8735.96|8735.96|0
1700233200000|2023-11-17 15:00:00|8748.83|8748.83|8779.47|8779.47|8780.28|8780.28|8744.09|8744.09|0
1700236800000|2023-11-17 16:00:00|8778.82|8778.82|8768.98|8768.98|8779.23|8779.23|8764.46|8764.46|0
1700467200000|2023-11-20 08:00:00|8723.52|8723.52|8709.6|8709.6|8740.82|8740.82|8688.29|8688.29|0
1700470800000|2023-11-20 09:00:00|8713.68|8713.68|8719.69|8719.69|8748.1|8748.1|8713.11|8713.11|0
1700474400000|2023-11-20 10:00:00|8723.77|8723.77|8740.52|8740.52|8781.74|8781.74|8723.77|8723.77|0
1700478000000|2023-11-20 11:00:00|8738.48|8738.48|8688.56|8688.56|8740.68|8740.68|8684.48|8684.48|0
1700481600000|2023-11-20 12:00:00|8687.54|8687.54|8688.13|8688.13|8694.63|8694.63|8673.76|8673.76|0
1700485200000|2023-11-20 13:00:00|8690.17|8690.17|8711.13|8711.13|8726.62|8726.62|8690.17|8690.17|0
1700488800000|2023-11-20 14:00:00|8712.15|8712.15|8736.22|8736.22|8740.71|8740.71|8699.24|8699.24|0
1700492400000|2023-11-20 15:00:00|8736.88|8736.88|8697.65|8697.65|8737.92|8737.92|8696.63|8696.63|0
1700496000000|2023-11-20 16:00:00|8696.33|8696.33|8704.3|8704.3|8708.29|8708.29|8685.71|8685.71|0
1700553600000|2023-11-21 08:00:00|8754.64|8754.64|8694.81|8694.81|8756.68|8756.68|8688.29|8688.29|0
1700557200000|2023-11-21 09:00:00|8695.47|8695.47|8621.95|8621.95|8695.47|8695.47|8601.34|8601.34|0
1700560800000|2023-11-21 10:00:00|8621.29|8621.29|8632.06|8632.06|8640.05|8640.05|8604.86|8604.86|0
1700564400000|2023-11-21 11:00:00|8632.9|8632.9|8637.83|8637.83|8639.8|8639.8|8615.42|8615.42|0
1700568000000|2023-11-21 12:00:00|8635.79|8635.79|8592.19|8592.19|8641.91|8641.91|8592.19|8592.19|0
1700571600000|2023-11-21 13:00:00|8591.17|8591.17|8586.7|8586.7|8591.17|8591.17|8571.49|8571.49|0
1700575200000|2023-11-21 14:00:00|8584.66|8584.66|8603.97|8603.97|8615.34|8615.34|8582.86|8582.86|0
1700578800000|2023-11-21 15:00:00|8604.62|8604.62|8620.13|8620.13|8632.77|8632.77|8602.22|8602.22|0
1700582400000|2023-11-21 16:00:00|8618.09|8618.09|8576.19|8576.19|8618.09|8618.09|8560.67|8560.67|0
1700640000000|2023-11-22 08:00:00|8692.29|8692.29|8660.78|8660.78|8709.08|8709.08|8657.19|8657.19|0
1700643600000|2023-11-22 09:00:00|8658.15|8658.15|8664.22|8664.22|8676.38|8676.38|8613.27|8613.27|0
1700647200000|2023-11-22 10:00:00|8666.27|8666.27|8731.72|8731.72|8757.8|8757.8|8666.27|8666.27|0
1700650800000|2023-11-22 11:00:00|8729.68|8729.68|8764.04|8764.04|8772.36|8772.36|8718.74|8718.74|0
1700654400000|2023-11-22 12:00:00|8762.77|8762.77|8720.55|8720.55|8766.19|8766.19|8715.88|8715.88|0
1700658000000|2023-11-22 13:00:00|8719.71|8719.71|8715.36|8715.36|8741.79|8741.79|8670.74|8670.74|0
1700661600000|2023-11-22 14:00:00|8718.66|8718.66|8689.23|8689.23|8723.2|8723.2|8673.53|8673.53|0
1700665200000|2023-11-22 15:00:00|8681.07|8681.07|8709.14|8709.14|8709.14|8709.14|8650.09|8650.09|0
1700668800000|2023-11-22 16:00:00|8707.82|8707.82|8725.06|8725.06|8735.62|8735.62|8695.35|8695.35|0
1700726400000|2023-11-23 08:00:00|8731.68|8731.68|8724.31|8724.31|8732.33|8732.33|8678.88|8678.88|0
1700730000000|2023-11-23 09:00:00|8727.37|8727.37|8678.86|8678.86|8735.7|8735.7|8678.86|8678.86|0
1700733600000|2023-11-23 10:00:00|8675.57|8675.57|8690.02|8690.02|8690.02|8690.02|8669.15|8669.15|0
1700737200000|2023-11-23 11:00:00|8685.94|8685.94|8679.45|8679.45|8692.06|8692.06|8675.87|8675.87|0
1700740800000|2023-11-23 12:00:00|8681.43|8681.43|8694.67|8694.67|8694.67|8694.67|8670.01|8670.01|0
1700744400000|2023-11-23 13:00:00|8692.69|8692.69|8711.6|8711.6|8714.24|8714.24|8691.02|8691.02|0
1700748000000|2023-11-23 14:00:00|8714.66|8714.66|8741.53|8741.53|8741.53|8741.53|8714.47|8714.47|0
1700751600000|2023-11-23 15:00:00|8740.21|8740.21|8758.16|8758.16|8762.41|8762.41|8734.26|8734.26|0
1700755200000|2023-11-23 16:00:00|8756.84|8756.84|8769.08|8769.08|8773.87|8773.87|8752.51|8752.51|0
1700812800000|2023-11-24 08:00:00|8700.74|8700.74|8676.27|8676.27|8702.71|8702.71|8672.92|8672.92|0
1700816400000|2023-11-24 09:00:00|8677.29|8677.29|8683.05|8683.05|8695.72|8695.72|8672.45|8672.45|0
1700820000000|2023-11-24 10:00:00|8679.1|8679.1|8683.3|8683.3|8699.19|8699.19|8668.68|8668.68|0
1700823600000|2023-11-24 11:00:00|8680.24|8680.24|8701.54|8701.54|8714.37|8714.37|8680.24|8680.24|0
1700827200000|2023-11-24 12:00:00|8702.56|8702.56|8712.39|8712.39|8718.7|8718.7|8695.55|8695.55|0
1700830800000|2023-11-24 13:00:00|8713.71|8713.71|8707.86|8707.86|8713.71|8713.71|8679.2|8679.2|0
1700834400000|2023-11-24 14:00:00|8710.92|8710.92|8733.29|8733.29|8733.36|8733.36|8682.74|8682.74|0
1700838000000|2023-11-24 15:00:00|8735.27|8735.27|8743.18|8743.18|8754.89|8754.89|8734.61|8734.61|0
1700841600000|2023-11-24 16:00:00|8742.16|8742.16|8768.14|8768.14|8768.14|8768.14|8739.93|8739.93|0
1701072000000|2023-11-27 08:00:00|8803.68|8803.68|8819.84|8819.84|8832.22|8832.22|8803.07|8803.07|0
1701075600000|2023-11-27 09:00:00|8819.18|8819.18|8759.98|8759.98|8819.18|8819.18|8746.68|8746.68|0
1701079200000|2023-11-27 10:00:00|8761|8761|8840.4|8840.4|8853.5|8853.5|8755.78|8755.78|0
1701082800000|2023-11-27 11:00:00|8841.71|8841.71|8795.01|8795.01|8847.83|8847.83|8791.76|8791.76|0
1701086400000|2023-11-27 12:00:00|8796.98|8796.98|8783.52|8783.52|8800.53|8800.53|8780.82|8780.82|0
1701090000000|2023-11-27 13:00:00|8786.15|8786.15|8802.7|8802.7|8802.7|8802.7|8784.8|8784.8|0
1701093600000|2023-11-27 14:00:00|8803.36|8803.36|8793.58|8793.58|8810.16|8810.16|8777.07|8777.07|0
1701097200000|2023-11-27 15:00:00|8794.6|8794.6|8760.03|8760.03|8795.92|8795.92|8759.37|8759.37|0
1701100800000|2023-11-27 16:00:00|8759.01|8759.01|8750.47|8750.47|8759.01|8759.01|8735.89|8735.89|0
1701158400000|2023-11-28 08:00:00|8708.94|8708.94|8686.36|8686.36|8719.67|8719.67|8672.01|8672.01|0
1701162000000|2023-11-28 09:00:00|8688.33|8688.33|8691.92|8691.92|8702.25|8702.25|8685.27|8685.27|0
1701165600000|2023-11-28 10:00:00|8699.06|8699.06|8700.75|8700.75|8718.24|8718.24|8692.4|8692.4|0
1701169200000|2023-11-28 11:00:00|8702.79|8702.79|8699.36|8699.36|8725.3|8725.3|8699.36|8699.36|0
1701172800000|2023-11-28 12:00:00|8700.01|8700.01|8708.31|8708.31|8717.06|8717.06|8689.46|8689.46|0
1701176400000|2023-11-28 13:00:00|8707.65|8707.65|8735.93|8735.93|8761.7|8761.7|8700.87|8700.87|0
1701180000000|2023-11-28 14:00:00|8737.24|8737.24|8728.32|8728.32|8742.84|8742.84|8702.4|8702.4|0
1701183600000|2023-11-28 15:00:00|8729.35|8729.35|8716.87|8716.87|8731.98|8731.98|8707.84|8707.84|0
1701187200000|2023-11-28 16:00:00|8717.72|8717.72|8728.57|8728.57|8731.72|8731.72|8717.72|8717.72|0
1701244800000|2023-11-29 08:00:00|8788.14|8788.14|8763.5|8763.5|8791.2|8791.2|8750.79|8750.79|0
1701248400000|2023-11-29 09:00:00|8758.4|8758.4|8773.9|8773.9|8781.93|8781.93|8741.91|8741.91|0
1701252000000|2023-11-29 10:00:00|8772.88|8772.88|8741.52|8741.52|8789.59|8789.59|8741.52|8741.52|0
1701255600000|2023-11-29 11:00:00|8743.49|8743.49|8721.89|8721.89|8752.31|8752.31|8713.2|8713.2|0
1701259200000|2023-11-29 12:00:00|8720.87|8720.87|8724.46|8724.46|8725.78|8725.78|8703.35|8703.35|0
1701262800000|2023-11-29 13:00:00|8725.11|8725.11|8688.03|8688.03|8743.61|8743.61|8676.82|8676.82|0
1701266400000|2023-11-29 14:00:00|8688.69|8688.69|8711.51|8711.51|8720.81|8720.81|8672.13|8672.13|0
1701270000000|2023-11-29 15:00:00|8709.47|8709.47|8720.58|8720.58|8720.58|8720.58|8692|8692|0
1701273600000|2023-11-29 16:00:00|8719.27|8719.27|8703.72|8703.72|8719.93|8719.93|8686.92|8686.92|0
1701331200000|2023-11-30 08:00:00|8589.48|8589.48|8571.51|8571.51|8611.82|8611.82|8546.53|8546.53|0
1701334800000|2023-11-30 09:00:00|8570.85|8570.85|8669.27|8669.27|8669.27|8669.27|8567.97|8567.97|0
1701338400000|2023-11-30 10:00:00|8671.9|8671.9|8634.66|8634.66|8675.15|8675.15|8624.11|8624.11|0
1701342000000|2023-11-30 11:00:00|8636.71|8636.71|8649.48|8649.48|8654.54|8654.54|8629.94|8629.94|0
1701345600000|2023-11-30 12:00:00|8650.14|8650.14|8672.92|8672.92|8676.15|8676.15|8650.14|8650.14|0
1701349200000|2023-11-30 13:00:00|8673.94|8673.94|8674.39|8674.39|8698.86|8698.86|8661.52|8661.52|0
1701352800000|2023-11-30 14:00:00|8673.73|8673.73|8670.54|8670.54|8694.45|8694.45|8625.24|8625.24|0
1701356400000|2023-11-30 15:00:00|8671.2|8671.2|8679.16|8679.16|8700.64|8700.64|8646.77|8646.77|0
1701360000000|2023-11-30 16:00:00|8677.12|8677.12|8643.31|8643.31|8677.12|8677.12|8643.31|8643.31|0
1701417600000|2023-12-01 08:00:00|8644.19|8644.19|8638.85|8638.85|8644.19|8644.19|8585.5|8585.5|0
1701421200000|2023-12-01 09:00:00|8643.95|8643.95|8656.92|8656.92|8690.04|8690.04|8643.95|8643.95|0
1701424800000|2023-12-01 10:00:00|8652.84|8652.84|8616.11|8616.11|8653.44|8653.44|8611.14|8611.14|0
1701428400000|2023-12-01 11:00:00|8617.13|8617.13|8595|8595|8633.16|8633.16|8593.98|8593.98|0
1701432000000|2023-12-01 12:00:00|8592.96|8592.96|8583.65|8583.65|8607.55|8607.55|8581.48|8581.48|0
1701435600000|2023-12-01 13:00:00|8586.29|8586.29|8544.85|8544.85|8606.14|8606.14|8543.83|8543.83|0
1701439200000|2023-12-01 14:00:00|8546.9|8546.9|8600.48|8600.48|8601.18|8601.18|8522.27|8522.27|0
1701442800000|2023-12-01 15:00:00|8607.62|8607.62|8661.43|8661.43|8672.64|8672.64|8604.39|8604.39|0
1701446400000|2023-12-01 16:00:00|8660.11|8660.11|8665.72|8665.72|8675.36|8675.36|8633.1|8633.1|0
1701676800000|2023-12-04 08:00:00|8704.25|8704.25|8698.09|8698.09|8728.39|8728.39|8681.09|8681.09|0
1701680400000|2023-12-04 09:00:00|8696.18|8696.18|8694.23|8694.23|8696.18|8696.18|8648.44|8648.44|0
1701684000000|2023-12-04 10:00:00|8697.52|8697.52|8702.99|8702.99|8725.11|8725.11|8684.01|8684.01|0
1701687600000|2023-12-04 11:00:00|8704.31|8704.31|8664.16|8664.16|8709.53|8709.53|8656.16|8656.16|0
1701691200000|2023-12-04 12:00:00|8661.52|8661.52|8644.61|8644.61|8661.52|8661.52|8633.36|8633.36|0
1701694800000|2023-12-04 13:00:00|8642.57|8642.57|8602.38|8602.38|8645.21|8645.21|8601.9|8601.9|0
1701698400000|2023-12-04 14:00:00|8600.33|8600.33|8630.34|8630.34|8649.06|8649.06|8574.16|8574.16|0
1701702000000|2023-12-04 15:00:00|8631.66|8631.66|8606.06|8606.06|8652.01|8652.01|8599.85|8599.85|0
1701705600000|2023-12-04 16:00:00|8604.02|8604.02|8609.2|8609.2|8609.2|8609.2|8592.27|8592.27|0
1701763200000|2023-12-05 08:00:00|8548.09|8548.09|8510.6|8510.6|8550.17|8550.17|8491.24|8491.24|0
1701766800000|2023-12-05 09:00:00|8511.62|8511.62|8561.1|8561.1|8571.01|8571.01|8501.42|8501.42|0
1701770400000|2023-12-05 10:00:00|8560.08|8560.08|8578.89|8578.89|8598.62|8598.62|8555.94|8555.94|0
1701774000000|2023-12-05 11:00:00|8576.85|8576.85|8605.35|8605.35|8609.37|8609.37|8576.85|8576.85|0
1701777600000|2023-12-05 12:00:00|8608.41|8608.41|8634.69|8634.69|8635.18|8635.18|8602.06|8602.06|0
1701781200000|2023-12-05 13:00:00|8634.28|8634.28|8630.25|8630.25|8639.38|8639.38|8614.79|8614.79|0
1701784800000|2023-12-05 14:00:00|8629.84|8629.84|8632.03|8632.03|8647.04|8647.04|8613.79|8613.79|0
1701788400000|2023-12-05 15:00:00|8633.35|8633.35|8645.16|8645.16|8670.24|8670.24|8602.88|8602.88|0
1701792000000|2023-12-05 16:00:00|8644.14|8644.14|8652.8|8652.8|8658.96|8658.96|8641.76|8641.76|0
1701849600000|2023-12-06 08:00:00|8689.5|8689.5|8688.22|8688.22|8730.49|8730.49|8686.18|8686.18|0
1701853200000|2023-12-06 09:00:00|8687.56|8687.56|8681.14|8681.14|8693.3|8693.3|8657.61|8657.61|0
1701856800000|2023-12-06 10:00:00|8684.43|8684.43|8698.27|8698.27|8711.46|8711.46|8684.43|8684.43|0
1701860400000|2023-12-06 11:00:00|8699.59|8699.59|8725.4|8725.4|8725.4|8725.4|8698.64|8698.64|0
1701864000000|2023-12-06 12:00:00|8724.09|8724.09|8735.16|8735.16|8745.03|8745.03|8724.09|8724.09|0
1701867600000|2023-12-06 13:00:00|8734.14|8734.14|8805.68|8805.68|8806.34|8806.34|8730.78|8730.78|0
1701871200000|2023-12-06 14:00:00|8803.71|8803.71|8841.58|8841.58|8861.04|8861.04|8803.71|8803.71|0
1701874800000|2023-12-06 15:00:00|8842.24|8842.24|8887.57|8887.57|8910.41|8910.41|8838.52|8838.52|0
1701878400000|2023-12-06 16:00:00|8888.23|8888.23|8886.57|8886.57|8898.64|8898.64|8883.89|8883.89|0
1701936000000|2023-12-07 08:00:00|8819.88|8819.88|8824.02|8824.02|8841.5|8841.5|8804.93|8804.93|0
1701939600000|2023-12-07 09:00:00|8827.08|8827.08|8870.92|8870.92|8870.92|8870.92|8805.39|8805.39|0
1701943200000|2023-12-07 10:00:00|8874.1|8874.1|8869.86|8869.86|8885.92|8885.92|8848.94|8848.94|0
1701946800000|2023-12-07 11:00:00|8871.83|8871.83|8877.36|8877.36|8891.68|8891.68|8867.1|8867.1|0
1701950400000|2023-12-07 12:00:00|8876.34|8876.34|8888.67|8888.67|8920.47|8920.47|8876.34|8876.34|0
1701954000000|2023-12-07 13:00:00|8890.28|8890.28|8918.2|8918.2|8918.2|8918.2|8869.8|8869.8|0
1701957600000|2023-12-07 14:00:00|8917.38|8917.38|8900.27|8900.27|8931.79|8931.79|8885.68|8885.68|0
1701961200000|2023-12-07 15:00:00|8902.91|8902.91|8924.98|8924.98|8926.31|8926.31|8872.74|8872.74|0
1701964800000|2023-12-07 16:00:00|8926|8926|8911.04|8911.04|8944.05|8944.05|8909.04|8909.04|0
1702022400000|2023-12-08 08:00:00|8900.76|8900.76|9000.26|9000.26|9000.26|9000.26|8895.66|8895.66|0
1702026000000|2023-12-08 09:00:00|9002.23|9002.23|9047.74|9047.74|9058.14|9058.14|9002.23|9002.23|0
1702029600000|2023-12-08 10:00:00|9045.1|9045.1|9066.98|9066.98|9096.6|9096.6|9045.1|9045.1|0
1702033200000|2023-12-08 11:00:00|9066.32|9066.32|9051.65|9051.65|9071.92|9071.92|9036.12|9036.12|0
1702036800000|2023-12-08 12:00:00|9053.69|9053.69|9040.46|9040.46|9055.94|9055.94|9018.41|9018.41|0
1702040400000|2023-12-08 13:00:00|9037.4|9037.4|9014.22|9014.22|9047.71|9047.71|8969.11|8969.11|0
1702044000000|2023-12-08 14:00:00|9015.24|9015.24|9105.65|9105.65|9123.76|9123.76|9008.64|9008.64|0
1702047600000|2023-12-08 15:00:00|9107.62|9107.62|9132.45|9132.45|9147.61|9147.61|9098.78|9098.78|0
1702051200000|2023-12-08 16:00:00|9133.11|9133.11|9098.73|9098.73|9133.11|9133.11|9090.87|9090.87|0
1702281600000|2023-12-11 08:00:00|9009.01|9009.01|9027.23|9027.23|9039.42|9039.42|9007.12|9007.12|0
1702285200000|2023-12-11 09:00:00|9028.25|9028.25|9051.36|9051.36|9058.2|9058.2|9028.25|9028.25|0
1702288800000|2023-12-11 10:00:00|9050.72|9050.72|9026.8|9026.8|9056.96|9056.96|9026.8|9026.8|0
1702292400000|2023-12-11 11:00:00|9029.35|9029.35|9040.24|9040.24|9044.75|9044.75|9002.27|9002.27|0
1702296000000|2023-12-11 12:00:00|9041.06|9041.06|9059.66|9059.66|9060.68|9060.68|9033.26|9033.26|0
1702299600000|2023-12-11 13:00:00|9062.72|9062.72|9055.58|9055.58|9070.98|9070.98|9043.3|9043.3|0
1702303200000|2023-12-11 14:00:00|9057.62|9057.62|9098.39|9098.39|9098.39|9098.39|9056.6|9056.6|0
1702306800000|2023-12-11 15:00:00|9099.41|9099.41|9095.27|9095.27|9105.46|9105.46|9076.01|9076.01|0
1702310400000|2023-12-11 16:00:00|9099.35|9099.35|9110.64|9110.64|9116.42|9116.42|9098.33|9098.33|0
1702368000000|2023-12-12 08:00:00|9143.14|9143.14|9132.86|9132.86|9162.82|9162.82|9125.72|9125.72|0
1702371600000|2023-12-12 09:00:00|9130.82|9130.82|9131.84|9131.84|9138.98|9138.98|9130.82|9130.82|0
1702375200000|2023-12-12 10:00:00|9155.23|9155.23|9110.09|9110.09|9156.96|9156.96|9101.73|9101.73|0
1702378800000|2023-12-12 11:00:00|9111.11|9111.11|9116.43|9116.43|9128.32|9128.32|9109.67|9109.67|0
1702382400000|2023-12-12 12:00:00|9114.73|9114.73|9103.57|9103.57|9123.91|9123.91|9098.11|9098.11|0
1702386000000|2023-12-12 13:00:00|9106.11|9106.11|9099.27|9099.27|9144.22|9144.22|9086.19|9086.19|0
1702389600000|2023-12-12 14:00:00|9098.25|9098.25|9039.15|9039.15|9103.82|9103.82|9030.84|9030.84|0
1702393200000|2023-12-12 15:00:00|9038.13|9038.13|9101.46|9101.46|9103.5|9103.5|9022.58|9022.58|0
1702396800000|2023-12-12 16:00:00|9099.42|9099.42|9085.27|9085.27|9110.79|9110.79|9079.19|9079.19|0
1702454400000|2023-12-13 08:00:00|9084.37|9084.37|9155.38|9155.38|9158.02|9158.02|9063.99|9063.99|0
1702458000000|2023-12-13 09:00:00|9157.42|9157.42|9204.4|9204.4|9217.79|9217.79|9123.62|9123.62|0
1702461600000|2023-12-13 10:00:00|9206.38|9206.38|9221.31|9221.31|9230.73|9230.73|9205.53|9205.53|0
1702465200000|2023-12-13 11:00:00|9220.29|9220.29|9210.02|9210.02|9227.94|9227.94|9194.79|9194.79|0
1702468800000|2023-12-13 12:00:00|9206.07|9206.07|9154.81|9154.81|9210.67|9210.67|9152.83|9152.83|0
1702472400000|2023-12-13 13:00:00|9155.44|9155.44|9182.24|9182.24|9183.32|9183.32|9152.2|9152.2|0
1702476000000|2023-12-13 14:00:00|9184.22|9184.22|9121.25|9121.25|9191.73|9191.73|9102.43|9102.43|0
1702479600000|2023-12-13 15:00:00|9119.21|9119.21|9146.67|9146.67|9152.94|9152.94|9110.45|9110.45|0
1702483200000|2023-12-13 16:00:00|9138.11|9138.11|9132.55|9132.55|9149.1|9149.1|9131.49|9131.49|0
1702540800000|2023-12-14 08:00:00|9538.99|9538.99|9496.08|9496.08|9598.77|9598.77|9496.08|9496.08|0
1702544400000|2023-12-14 09:00:00|9494.04|9494.04|9558.79|9558.79|9560.3|9560.3|9468.26|9468.26|0
1702548000000|2023-12-14 10:00:00|9564.91|9564.91|9593.88|9593.88|9597.69|9597.69|9542.72|9542.72|0
1702551600000|2023-12-14 11:00:00|9592.19|9592.19|9606.65|9606.65|9623.5|9623.5|9571.37|9571.37|0
1702555200000|2023-12-14 12:00:00|9604.61|9604.61|9591.1|9591.1|9612.8|9612.8|9589.79|9589.79|0
1702558800000|2023-12-14 13:00:00|9589.13|9589.13|9617.2|9617.2|9629.16|9629.16|9579.62|9579.62|0
1702562400000|2023-12-14 14:00:00|9615.16|9615.16|9667.36|9667.36|9667.36|9667.36|9606.1|9606.1|0
1702566000000|2023-12-14 15:00:00|9664.07|9664.07|9658.43|9658.43|9683.91|9683.91|9618.96|9618.96|0
1702569600000|2023-12-14 16:00:00|9660.47|9660.47|9661.03|9661.03|9666.31|9666.31|9645.66|9645.66|0
1702627200000|2023-12-15 08:00:00|9589.82|9589.82|9566.17|9566.17|9629.87|9629.87|9556|9556|0
1702630800000|2023-12-15 09:00:00|9564.13|9564.13|9543.05|9543.05|9598.39|9598.39|9533.85|9533.85|0
1702634400000|2023-12-15 10:00:00|9547.66|9547.66|9591.23|9591.23|9600.65|9600.65|9539.93|9539.93|0
1702638000000|2023-12-15 11:00:00|9595.97|9595.97|9629.04|9629.04|9632.6|9632.6|9561.57|9561.57|0
1702641600000|2023-12-15 12:00:00|9627|9627|9617.82|9617.82|9635.68|9635.68|9606.57|9606.57|0
1702645200000|2023-12-15 13:00:00|9619.86|9619.86|9554.27|9554.27|9624.02|9624.02|9553.61|9553.61|0
1702648800000|2023-12-15 14:00:00|9558.35|9558.35|9564.44|9564.44|9582.34|9582.34|9529.05|9529.05|0
1702652400000|2023-12-15 15:00:00|9568.53|9568.53|9564.03|9564.03|9593.82|9593.82|9554.02|9554.02|0
1702656000000|2023-12-15 16:00:00|9562.39|9562.39|9538.25|9538.25|9577.49|9577.49|9534.76|9534.76|0
1702886400000|2023-12-18 08:00:00|9441.49|9441.49|9477.22|9477.22|9477.22|9477.22|9378.42|9378.42|0
1702890000000|2023-12-18 09:00:00|9481.3|9481.3|9402.45|9402.45|9488.3|9488.3|9382.69|9382.69|0
1702893600000|2023-12-18 10:00:00|9397.18|9397.18|9405.29|9405.29|9429.15|9429.15|9370.4|9370.4|0
1702897200000|2023-12-18 11:00:00|9404.27|9404.27|9381.91|9381.91|9414|9414|9364.71|9364.71|0
1702900800000|2023-12-18 12:00:00|9380.59|9380.59|9381.49|9381.49|9393.74|9393.74|9364.16|9364.16|0
1702904400000|2023-12-18 13:00:00|9380.26|9380.26|9437.47|9437.47|9439.51|9439.51|9364.23|9364.23|0
1702908000000|2023-12-18 14:00:00|9439.51|9439.51|9392.95|9392.95|9444.49|9444.49|9383.64|9383.64|0
1702911600000|2023-12-18 15:00:00|9397.03|9397.03|9394.74|9394.74|9401.5|9401.5|9357.69|9357.69|0
1702915200000|2023-12-18 16:00:00|9397.37|9397.37|9424.53|9424.53|9427.92|9427.92|9388.7|9388.7|0
1702972800000|2023-12-19 08:00:00|9523.92|9523.92|9557.48|9557.48|9578.71|9578.71|9518.67|9518.67|0
1702976400000|2023-12-19 09:00:00|9558.13|9558.13|9567.07|9567.07|9599.88|9599.88|9552.08|9552.08|0
1702980000000|2023-12-19 10:00:00|9569.04|9569.04|9568.8|9568.8|9577.22|9577.22|9554.12|9554.12|0
1702983600000|2023-12-19 11:00:00|9572.09|9572.09|9535.97|9535.97|9581.97|9581.97|9535.97|9535.97|0
1702987200000|2023-12-19 12:00:00|9536.63|9536.63|9547.28|9547.28|9551.86|9551.86|9515.93|9515.93|0
1702990800000|2023-12-19 13:00:00|9546.01|9546.01|9533.19|9533.19|9554.97|9554.97|9529.83|9529.83|0
1702994400000|2023-12-19 14:00:00|9532.55|9532.55|9573.35|9573.35|9589.28|9589.28|9531.15|9531.15|0
1702998000000|2023-12-19 15:00:00|9571.31|9571.31|9545.75|9545.75|9571.9|9571.9|9524.82|9524.82|0
1703001600000|2023-12-19 16:00:00|9544.48|9544.48|9547.86|9547.86|9549.11|9549.11|9536.4|9536.4|0
1703059200000|2023-12-20 08:00:00|9596.98|9596.98|9573.41|9573.41|9635|9635|9573.41|9573.41|0
1703062800000|2023-12-20 09:00:00|9572.76|9572.76|9581.15|9581.15|9581.15|9581.15|9539.67|9539.67|0
1703066400000|2023-12-20 10:00:00|9579.11|9579.11|9583.28|9583.28|9606.63|9606.63|9577.14|9577.14|0
1703070000000|2023-12-20 11:00:00|9585.32|9585.32|9566.85|9566.85|9594.29|9594.29|9560.12|9560.12|0
1703073600000|2023-12-20 12:00:00|9564.81|9564.81|9588.09|9588.09|9592.11|9592.11|9554.86|9554.86|0
1703077200000|2023-12-20 13:00:00|9585.64|9585.64|9631.49|9631.49|9646.3|9646.3|9583.63|9583.63|0
1703080800000|2023-12-20 14:00:00|9632.81|9632.81|9618.73|9618.73|9647.1|9647.1|9606.93|9606.93|0
1703084400000|2023-12-20 15:00:00|9620.42|9620.42|9622.73|9622.73|9647.96|9647.96|9605.36|9605.36|0
1703088000000|2023-12-20 16:00:00|9624.05|9624.05|9634|9634|9646.93|9646.93|9624.05|9624.05|0
1703145600000|2023-12-21 08:00:00|9580.12|9580.12|9600.61|9600.61|9610.97|9610.97|9567.43|9567.43|0
1703149200000|2023-12-21 09:00:00|9604.69|9604.69|9562.13|9562.13|9604.69|9604.69|9556.86|9556.86|0
1703152800000|2023-12-21 10:00:00|9561.28|9561.28|9535.47|9535.47|9563.32|9563.32|9530.23|9530.23|0
1703156400000|2023-12-21 11:00:00|9533.43|9533.43|9538.19|9538.19|9548.67|9548.67|9533.43|9533.43|0
1703160000000|2023-12-21 12:00:00|9535.56|9535.56|9560.89|9560.89|9560.89|9560.89|9535.15|9535.15|0
1703163600000|2023-12-21 13:00:00|9561.71|9561.71|9585.71|9585.71|9585.71|9585.71|9560.11|9560.11|0
1703167200000|2023-12-21 14:00:00|9589.66|9589.66|9586.43|9586.43|9635.24|9635.24|9586.43|9586.43|0
1703170800000|2023-12-21 15:00:00|9588.47|9588.47|9572.14|9572.14|9588.47|9588.47|9554.4|9554.4|0
1703174400000|2023-12-21 16:00:00|9574.18|9574.18|9575.53|9575.53|9584.84|9584.84|9571.72|9571.72|0
1703232000000|2023-12-22 08:00:00|9547.91|9547.91|9549.19|9549.19|9553.08|9553.08|9531.55|9531.55|0
1703235600000|2023-12-22 09:00:00|9543.86|9543.86|9556.31|9556.31|9576.96|9576.96|9539.35|9539.35|0
1703239200000|2023-12-22 10:00:00|9557.13|9557.13|9567.62|9567.62|9573.58|9573.58|9534.47|9534.47|0
1703242800000|2023-12-22 11:00:00|9566.8|9566.8|9556.53|9556.53|9567.36|9567.36|9549.26|9549.26|0
1703246400000|2023-12-22 12:00:00|9558.17|9558.17|9550.26|9550.26|9560.86|9560.86|9534.24|9534.24|0
1703664000000|2023-12-27 08:00:00|9626.15|9626.15|9668.17|9668.17|9684.21|9684.21|9618.94|9618.94|0
1703667600000|2023-12-27 09:00:00|9669.4|9669.4|9654.93|9654.93|9669.4|9669.4|9630.65|9630.65|0
1703671200000|2023-12-27 10:00:00|9655.59|9655.59|9657.29|9657.29|9675.78|9675.78|9653.8|9653.8|0
1703674800000|2023-12-27 11:00:00|9656.45|9656.45|9639.84|9639.84|9658.95|9658.95|9639.84|9639.84|0
1703678400000|2023-12-27 12:00:00|9639.18|9639.18|9615.98|9615.98|9640.49|9640.49|9611.39|9611.39|0
1703682000000|2023-12-27 13:00:00|9616.64|9616.64|9604.98|9604.98|9622.03|9622.03|9604.98|9604.98|0
1703685600000|2023-12-27 14:00:00|9602.94|9602.94|9600.79|9600.79|9641.54|9641.54|9599.58|9599.58|0
1703689200000|2023-12-27 15:00:00|9601.45|9601.45|9592.57|9592.57|9606.37|9606.37|9582.74|9582.74|0
1703692800000|2023-12-27 16:00:00|9593.39|9593.39|9603.68|9603.68|9604.04|9604.04|9577.69|9577.69|0
1703750400000|2023-12-28 08:00:00|9665.12|9665.12|9654.77|9654.77|9684.52|9684.52|9652.68|9652.68|0
1703754000000|2023-12-28 09:00:00|9648.5|9648.5|9606.97|9606.97|9652.54|9652.54|9601.92|9601.92|0
1703757600000|2023-12-28 10:00:00|9607.64|9607.64|9624.2|9624.2|9633.76|9633.76|9604.88|9604.88|0
1703761200000|2023-12-28 11:00:00|9622.17|9622.17|9635|9635|9637.09|9637.09|9617.54|9617.54|0
1703764800000|2023-12-28 12:00:00|9632.91|9632.91|9617.07|9617.07|9639.68|9639.68|9610.37|9610.37|0
1703768400000|2023-12-28 13:00:00|9617.35|9617.35|9642.14|9642.14|9643.48|9643.48|9613.35|9613.35|0
1703772000000|2023-12-28 14:00:00|9640.05|9640.05|9678.92|9678.92|9678.92|9678.92|9640.05|9640.05|0
1703775600000|2023-12-28 15:00:00|9677.57|9677.57|9650.34|9650.34|9680.47|9680.47|9648.99|9648.99|0
1703779200000|2023-12-28 16:00:00|9646.16|9646.16|9642.57|9642.57|9647.62|9647.62|9627.78|9627.78|0
1703836800000|2023-12-29 08:00:00|9663.49|9663.49|9639.76|9639.76|9667.67|9667.67|9639.76|9639.76|0
1703840400000|2023-12-29 09:00:00|9643.93|9643.93|9673.52|9673.52|9676.03|9676.03|9643.93|9643.93|0
1703844000000|2023-12-29 10:00:00|9671.5|9671.5|9633.85|9633.85|9673.59|9673.59|9627.16|9627.16|0
1703847600000|2023-12-29 11:00:00|9635.94|9635.94|9643.16|9643.16|9647.2|9647.2|9622.28|9622.28|0
1703851200000|2023-12-29 12:00:00|9642.49|9642.49|9625.7|9625.7|9642.6|9642.6|9618.27|9618.27|0
1704182400000|2024-01-02 08:00:00|9600.67|9600.67|9592.9|9592.9|9619.13|9619.13|9580.82|9580.82|0
1704186000000|2024-01-02 09:00:00|9591.56|9591.56|9522.73|9522.73|9591.56|9591.56|9515.63|9515.63|0
1704189600000|2024-01-02 10:00:00|9520.65|9520.65|9516.79|9516.79|9528.24|9528.24|9508.06|9508.06|0
1704193200000|2024-01-02 11:00:00|9515.75|9515.75|9450.57|9450.57|9522.69|9522.69|9450.57|9450.57|0
1704196800000|2024-01-02 12:00:00|9452.66|9452.66|9406.71|9406.71|9452.66|9452.66|9405.6|9405.6|0
1704200400000|2024-01-02 13:00:00|9403.58|9403.58|9410.76|9410.76|9410.86|9410.86|9388.74|9388.74|0
1704204000000|2024-01-02 14:00:00|9411.43|9411.43|9426.93|9426.93|9443.94|9443.94|9398.31|9398.31|0
1704207600000|2024-01-02 15:00:00|9432.15|9432.15|9439.14|9439.14|9450.66|9450.66|9415.97|9415.97|0
1704211200000|2024-01-02 16:00:00|9438.47|9438.47|9415.71|9415.71|9442.57|9442.57|9409.51|9409.51|0
1704268800000|2024-01-03 08:00:00|9420.77|9420.77|9373.98|9373.98|9434.96|9434.96|9364.11|9364.11|0
1704272400000|2024-01-03 09:00:00|9371.89|9371.89|9298.13|9298.13|9371.89|9371.89|9286.47|9286.47|0
1704276000000|2024-01-03 10:00:00|9295.43|9295.43|9329.53|9329.53|9344.99|9344.99|9285.63|9285.63|0
1704279600000|2024-01-03 11:00:00|9327.44|9327.44|9305.79|9305.79|9327.44|9327.44|9280.32|9280.32|0
1704283200000|2024-01-03 12:00:00|9304.75|9304.75|9292.21|9292.21|9305.79|9305.79|9252.8|9252.8|0
1704286800000|2024-01-03 13:00:00|9292.88|9292.88|9290.92|9290.92|9305.88|9305.88|9277.35|9277.35|0
1704290400000|2024-01-03 14:00:00|9287.79|9287.79|9271.44|9271.44|9290.79|9290.79|9255.66|9255.66|0
1704294000000|2024-01-03 15:00:00|9269.35|9269.35|9308.63|9308.63|9308.63|9308.63|9252.9|9252.9|0
1704297600000|2024-01-03 16:00:00|9309.93|9309.93|9322.84|9322.84|9326.86|9326.86|9304.45|9304.45|0
1704355200000|2024-01-04 08:00:00|9396.26|9396.26|9350.97|9350.97|9399.4|9399.4|9338.17|9338.17|0
1704358800000|2024-01-04 09:00:00|9348.88|9348.88|9345.8|9345.8|9353.06|9353.06|9332.88|9332.88|0
1704362400000|2024-01-04 10:00:00|9347.88|9347.88|9336.85|9336.85|9361.21|9361.21|9324.77|9324.77|0
1704366000000|2024-01-04 11:00:00|9336.17|9336.17|9105.47|9105.47|9339.31|9339.31|9103.51|9103.51|0
1704369600000|2024-01-04 12:00:00|9102.34|9102.34|9118.95|9118.95|9123.5|9123.5|9064.87|9064.87|0
1704373200000|2024-01-04 13:00:00|9117.91|9117.91|9036.45|9036.45|9119.79|9119.79|9027.26|9027.26|0
1704376800000|2024-01-04 14:00:00|9040.63|9040.63|9072.66|9072.66|9088.5|9088.5|9039.96|9039.96|0
1704380400000|2024-01-04 15:00:00|9075.79|9075.79|9080.97|9080.97|9111.65|9111.65|9066.78|9066.78|0
1704384000000|2024-01-04 16:00:00|9083.06|9083.06|9117.96|9117.96|9125.6|9125.6|9079.62|9079.62|0
1704441600000|2024-01-05 08:00:00|8990.82|8990.82|9009.83|9009.83|9020.27|9020.27|8978.08|8978.08|0
1704445200000|2024-01-05 09:00:00|9008.48|9008.48|8944.11|8944.11|9008.48|9008.48|8921.38|8921.38|0
1704448800000|2024-01-05 10:00:00|8944.98|8944.98|8933.51|8933.51|8955.64|8955.64|8911.7|8911.7|0
1704452400000|2024-01-05 11:00:00|8934.18|8934.18|8962.34|8962.34|8965.86|8965.86|8932.84|8932.84|0
1704456000000|2024-01-05 12:00:00|8959.21|8959.21|8968.11|8968.11|8982.98|8982.98|8953.92|8953.92|0
1704459600000|2024-01-05 13:00:00|8969.46|8969.46|8958.07|8958.07|8975.44|8975.44|8916.91|8916.91|0
1704463200000|2024-01-05 14:00:00|8955.98|8955.98|9000.61|9000.61|9011.02|9011.02|8951.05|8951.05|0
1704466800000|2024-01-05 15:00:00|9003.75|9003.75|9051.17|9051.17|9057.21|9057.21|9002.64|9002.64|0
1704470400000|2024-01-05 16:00:00|9050.13|9050.13|9046.26|9046.26|9060.93|9060.93|9039.41|9039.41|0
1704700800000|2024-01-08 08:00:00|9041.13|9041.13|9106.81|9106.81|9134.88|9134.88|9039.05|9039.05|0
1704704400000|2024-01-08 09:00:00|9102.09|9102.09|9075.16|9075.16|9104.79|9104.79|9009.51|9009.51|0
1704708000000|2024-01-08 10:00:00|9071.12|9071.12|9070.45|9070.45|9100.65|9100.65|9064.84|9064.84|0
1704711600000|2024-01-08 11:00:00|9068.71|9068.71|9038.23|9038.23|9075.59|9075.59|9038.23|9038.23|0
1704715200000|2024-01-08 12:00:00|9036.88|9036.88|9104.04|9104.04|9104.04|9104.04|9030.97|9030.97|0
1704718800000|2024-01-08 13:00:00|9104.71|9104.71|9133.88|9133.88|9149.35|9149.35|9096.73|9096.73|0
1704722400000|2024-01-08 14:00:00|9134.93|9134.93|9141.44|9141.44|9150.84|9150.84|9110.5|9110.5|0
1704726000000|2024-01-08 15:00:00|9140.09|9140.09|9108.61|9108.61|9141.13|9141.13|9096.6|9096.6|0
1704729600000|2024-01-08 16:00:00|9107.57|9107.57|9131.86|9131.86|9131.86|9131.86|9105.2|9105.2|0
1704787200000|2024-01-09 08:00:00|9087.07|9087.07|9090.83|9090.83|9100.93|9100.93|9075.94|9075.94|0
1704790800000|2024-01-09 09:00:00|9088.74|9088.74|9108.15|9108.15|9108.52|9108.52|9070.69|9070.69|0
1704794400000|2024-01-09 10:00:00|9105.45|9105.45|9095.67|9095.67|9119.46|9119.46|9086.61|9086.61|0
1704798000000|2024-01-09 11:00:00|9093.59|9093.59|9043.31|9043.31|9095.67|9095.67|9038.24|9038.24|0
1704801600000|2024-01-09 12:00:00|9041.22|9041.22|9092|9092|9094.09|9094.09|9035.76|9035.76|0
1704805200000|2024-01-09 13:00:00|9094.03|9094.03|9086.79|9086.79|9097.55|9097.55|9063.76|9063.76|0
1704808800000|2024-01-09 14:00:00|9087.84|9087.84|9086.92|9086.92|9097.81|9097.81|9069.95|9069.95|0
1704812400000|2024-01-09 15:00:00|9085.88|9085.88|9068.92|9068.92|9095.91|9095.91|9061.74|9061.74|0
1704816000000|2024-01-09 16:00:00|9066.83|9066.83|9077.18|9077.18|9080.02|9080.02|9064.36|9064.36|0
1704873600000|2024-01-10 08:00:00|9040.27|9040.27|9032.06|9032.06|9050.83|9050.83|9019.29|9019.29|0
1704877200000|2024-01-10 09:00:00|9030.03|9030.03|9009.17|9009.17|9030.03|9030.03|9004.76|9004.76|0
1704880800000|2024-01-10 10:00:00|9007.08|9007.08|8949.9|8949.9|9012.07|9012.07|8948.85|8948.85|0
1704884400000|2024-01-10 11:00:00|8947.94|8947.94|8937.57|8937.57|8947.94|8947.94|8929.74|8929.74|0
1704888000000|2024-01-10 12:00:00|8938.61|8938.61|8912.84|8912.84|8950.31|8950.31|8911.13|8911.13|0
1704891600000|2024-01-10 13:00:00|8910.15|8910.15|8939.33|8939.33|8942.66|8942.66|8903.34|8903.34|0
1704895200000|2024-01-10 14:00:00|8937.24|8937.24|8929.9|8929.9|8950.67|8950.67|8921.23|8921.23|0
1704898800000|2024-01-10 15:00:00|8931.25|8931.25|8936.63|8936.63|8947.01|8947.01|8912.62|8912.62|0
1704902400000|2024-01-10 16:00:00|8934.9|8934.9|8934.97|8934.97|8941.46|8941.46|8929.51|8929.51|0
1704960000000|2024-01-11 08:00:00|9013.94|9013.94|9003.76|9003.76|9024.81|9024.81|8984.99|8984.99|0
1704963600000|2024-01-11 09:00:00|9004.8|9004.8|8951.32|8951.32|9004.8|9004.8|8948.62|8948.62|0
1704967200000|2024-01-11 10:00:00|8953.4|8953.4|8967.62|8967.62|8971.47|8971.47|8945.26|8945.26|0
1704970800000|2024-01-11 11:00:00|8972.84|8972.84|8970.87|8970.87|8987.01|8987.01|8966.57|8966.57|0
1704974400000|2024-01-11 12:00:00|8971.91|8971.91|8992.27|8992.27|9009.52|9009.52|8971.26|8971.26|0
1704978000000|2024-01-11 13:00:00|8994.36|8994.36|8905.34|8905.34|8996.82|8996.82|8904.67|8904.67|0
1704981600000|2024-01-11 14:00:00|8906.02|8906.02|8923.12|8923.12|8965.62|8965.62|8903.93|8903.93|0
1704985200000|2024-01-11 15:00:00|8922.07|8922.07|8879.48|8879.48|8922.07|8922.07|8872.69|8872.69|0
1704988800000|2024-01-11 16:00:00|8880.83|8880.83|8847.26|8847.26|8890.88|8890.88|8847.26|8847.26|0
1705046400000|2024-01-12 08:00:00|8892.21|8892.21|8850.48|8850.48|8909.14|8909.14|8842.52|8842.52|0
1705050000000|2024-01-12 09:00:00|8848.39|8848.39|8852.51|8852.51|8864.19|8864.19|8835.85|8835.85|0
1705053600000|2024-01-12 10:00:00|8855.21|8855.21|8808.39|8808.39|8863.49|8863.49|8802.02|8802.02|0
1705057200000|2024-01-12 11:00:00|8809.07|8809.07|8794.37|8794.37|8814.59|8814.59|8783.26|8783.26|0
1705060800000|2024-01-12 12:00:00|8801.84|8801.84|8808.98|8808.98|8829|8829|8797.23|8797.23|0
1705064400000|2024-01-12 13:00:00|8807.24|8807.24|8850.92|8850.92|8852.03|8852.03|8795.78|8795.78|0
1705068000000|2024-01-12 14:00:00|8855.09|8855.09|8861.97|8861.97|8877.67|8877.67|8846.49|8846.49|0
1705071600000|2024-01-12 15:00:00|8859.95|8859.95|8877.1|8877.1|8878.14|8878.14|8842.98|8842.98|0
1705075200000|2024-01-12 16:00:00|8878.14|8878.14|8872.41|8872.41|8892.83|8892.83|8870.62|8870.62|0
1705305600000|2024-01-15 08:00:00|8877.73|8877.73|8840.32|8840.32|8902.89|8902.89|8840.32|8840.32|0
1705309200000|2024-01-15 09:00:00|8842.41|8842.41|8867.49|8867.49|8890.64|8890.64|8841.74|8841.74|0
1705312800000|2024-01-15 10:00:00|8868.14|8868.14|8854.68|8854.68|8870.97|8870.97|8841.92|8841.92|0
1705316400000|2024-01-15 11:00:00|8857.81|8857.81|8852.96|8852.96|8865.85|8865.85|8840.35|8840.35|0
1705320000000|2024-01-15 12:00:00|8853.63|8853.63|8821.17|8821.17|8853.63|8853.63|8820.5|8820.5|0
1705323600000|2024-01-15 13:00:00|8819.82|8819.82|8822.43|8822.43|8834.46|8834.46|8805.27|8805.27|0
1705327200000|2024-01-15 14:00:00|8823.3|8823.3|8835.64|8835.64|8836.32|8836.32|8811.42|8811.42|0
1705330800000|2024-01-15 15:00:00|8837.67|8837.67|8834.52|8834.52|8852.53|8852.53|8822.85|8822.85|0
1705334400000|2024-01-15 16:00:00|8832.44|8832.44|8824.7|8824.7|8832.44|8832.44|8819.9|8819.9|0
1705392000000|2024-01-16 08:00:00|8779.61|8779.61|8765.96|8765.96|8806.92|8806.92|8765.96|8765.96|0
1705395600000|2024-01-16 09:00:00|8769.09|8769.09|8768.07|8768.07|8788.07|8788.07|8758.55|8758.55|0
1705399200000|2024-01-16 10:00:00|8761.81|8761.81|8746.26|8746.26|8761.81|8761.81|8743.69|8743.69|0
1705402800000|2024-01-16 11:00:00|8744.96|8744.96|8769.04|8769.04|8769.04|8769.04|8739.32|8739.32|0
1705406400000|2024-01-16 12:00:00|8771.13|8771.13|8773.03|8773.03|8778.47|8778.47|8753.88|8753.88|0
1705410000000|2024-01-16 13:00:00|8771.99|8771.99|8739.91|8739.91|8775.12|8775.12|8738.87|8738.87|0
1705413600000|2024-01-16 14:00:00|8743.05|8743.05|8706.66|8706.66|8779.33|8779.33|8694.05|8694.05|0
1705417200000|2024-01-16 15:00:00|8709.35|8709.35|8761.36|8761.36|8769.08|8769.08|8704.11|8704.11|0
1705420800000|2024-01-16 16:00:00|8760.31|8760.31|8769.64|8769.64|8779.66|8779.66|8742.79|8742.79|0
1705478400000|2024-01-17 08:00:00|8639.84|8639.84|8610.76|8610.76|8647.52|8647.52|8606.21|8606.21|0
1705482000000|2024-01-17 09:00:00|8612.1|8612.1|8590.39|8590.39|8618.46|8618.46|8576.96|8576.96|0
1705485600000|2024-01-17 10:00:00|8587.25|8587.25|8564.37|8564.37|8612.93|8612.93|8561.89|8561.89|0
1705489200000|2024-01-17 11:00:00|8566.46|8566.46|8564|8564|8573.5|8573.5|8555.04|8555.04|0
1705492800000|2024-01-17 12:00:00|8565.35|8565.35|8567.05|8567.05|8580.88|8580.88|8559.96|8559.96|0
1705496400000|2024-01-17 13:00:00|8569.14|8569.14|8554.66|8554.66|8580.23|8580.23|8553.43|8553.43|0
1705500000000|2024-01-17 14:00:00|8556.68|8556.68|8509.14|8509.14|8559.52|8559.52|8504.96|8504.96|0
1705503600000|2024-01-17 15:00:00|8510.48|8510.48|8545.64|8545.64|8566.54|8566.54|8505.14|8505.14|0
1705507200000|2024-01-17 16:00:00|8545.08|8545.08|8586.36|8586.36|8589.87|8589.87|8545.08|8545.08|0
1705564800000|2024-01-18 08:00:00|8575.19|8575.19|8558.39|8558.39|8580.38|8580.38|8547|8547|0
1705568400000|2024-01-18 09:00:00|8556.3|8556.3|8589.72|8589.72|8598.68|8598.68|8541.25|8541.25|0
1705572000000|2024-01-18 10:00:00|8587.64|8587.64|8626.51|8626.51|8630.14|8630.14|8583.22|8583.22|0
1705575600000|2024-01-18 11:00:00|8627.56|8627.56|8663.65|8663.65|8669.35|8669.35|8627.56|8627.56|0
1705579200000|2024-01-18 12:00:00|8666.79|8666.79|8682.79|8682.79|8695.5|8695.5|8661.95|8661.95|0
1705582800000|2024-01-18 13:00:00|8682.12|8682.12|8681.48|8681.48|8701.55|8701.55|8672.48|8672.48|0
1705586400000|2024-01-18 14:00:00|8682.52|8682.52|8698.85|8698.85|8733.64|8733.64|8681.48|8681.48|0
1705590000000|2024-01-18 15:00:00|8696.83|8696.83|8688.8|8688.8|8711.71|8711.71|8678.24|8678.24|0
1705593600000|2024-01-18 16:00:00|8686.72|8686.72|8684.63|8684.63|8698.3|8698.3|8671.59|8671.59|0
1705651200000|2024-01-19 08:00:00|8755.84|8755.84|8742.58|8742.58|8763.31|8763.31|8736.59|8736.59|0
1705654800000|2024-01-19 09:00:00|8739.45|8739.45|8654.05|8654.05|8747.36|8747.36|8650.62|8650.62|0
1705658400000|2024-01-19 10:00:00|8655.35|8655.35|8644|8644|8665.1|8665.1|8624.73|8624.73|0
1705662000000|2024-01-19 11:00:00|8641.31|8641.31|8660.96|8660.96|8669.73|8669.73|8635.18|8635.18|0
1705665600000|2024-01-19 12:00:00|8660.31|8660.31|8654.22|8654.22|8662.37|8662.37|8636.6|8636.6|0
1705669200000|2024-01-19 13:00:00|8655.57|8655.57|8621.16|8621.16|8669.75|8669.75|8620.12|8620.12|0
1705672800000|2024-01-19 14:00:00|8620.12|8620.12|8603.71|8603.71|8627.73|8627.73|8562.94|8562.94|0
1705676400000|2024-01-19 15:00:00|8604.55|8604.55|8623.84|8623.84|8624.89|8624.89|8587.77|8587.77|0
1705680000000|2024-01-19 16:00:00|8622.8|8622.8|8615.32|8615.32|8632.02|8632.02|8613.23|8613.23|0
1705910400000|2024-01-22 08:00:00|8670.82|8670.82|8630.14|8630.14|8692.55|8692.55|8623.81|8623.81|0
1705914000000|2024-01-22 09:00:00|8627.01|8627.01|8627.63|8627.63|8638.12|8638.12|8606.39|8606.39|0
1705917600000|2024-01-22 10:00:00|8624.5|8624.5|8596.73|8596.73|8624.5|8624.5|8582.96|8582.96|0
1705921200000|2024-01-22 11:00:00|8594.64|8594.64|8588.03|8588.03|8613.49|8613.49|8588.03|8588.03|0
1705924800000|2024-01-22 12:00:00|8588.7|8588.7|8602.53|8602.53|8603.14|8603.14|8567.76|8567.76|0
1705928400000|2024-01-22 13:00:00|8605.66|8605.66|8583.41|8583.41|8611.73|8611.73|8562.93|8562.93|0
1705932000000|2024-01-22 14:00:00|8584.06|8584.06|8629.61|8629.61|8629.61|8629.61|8575.62|8575.62|0
1705935600000|2024-01-22 15:00:00|8630.65|8630.65|8669.48|8669.48|8672.26|8672.26|8628.68|8628.68|0
1705939200000|2024-01-22 16:00:00|8667.39|8667.39|8674.35|8674.35|8674.65|8674.65|8648.81|8648.81|0
1705996800000|2024-01-23 08:00:00|8737.9|8737.9|8707.73|8707.73|8744.97|8744.97|8695.83|8695.83|0
1706000400000|2024-01-23 09:00:00|8709.68|8709.68|8691.21|8691.21|8709.68|8709.68|8689.29|8689.29|0
1706004000000|2024-01-23 10:00:00|8690.16|8690.16|8687.5|8687.5|8695.42|8695.42|8670.83|8670.83|0
1706007600000|2024-01-23 11:00:00|8686.46|8686.46|8707.38|8707.38|8721.69|8721.69|8681.96|8681.96|0
1706011200000|2024-01-23 12:00:00|8706.71|8706.71|8710.94|8710.94|8710.94|8710.94|8686.54|8686.54|0
1706014800000|2024-01-23 13:00:00|8711.98|8711.98|8732.17|8732.17|8749.13|8749.13|8706.16|8706.16|0
1706018400000|2024-01-23 14:00:00|8731.5|8731.5|8745.61|8745.61|8747.69|8747.69|8718.27|8718.27|0
1706022000000|2024-01-23 15:00:00|8747.7|8747.7|8701.92|8701.92|8754.39|8754.39|8701.92|8701.92|0
1706025600000|2024-01-23 16:00:00|8701.36|8701.36|8666.29|8666.29|8712.65|8712.65|8665.62|8665.62|0
1706083200000|2024-01-24 08:00:00|8741.12|8741.12|8717.49|8717.49|8755.83|8755.83|8699.37|8699.37|0
1706086800000|2024-01-24 09:00:00|8720.1|8720.1|8761.86|8761.86|8769.15|8769.15|8717.15|8717.15|0
1706090400000|2024-01-24 10:00:00|8759.91|8759.91|8802.43|8802.43|8802.61|8802.61|8759.81|8759.81|0
1706094000000|2024-01-24 11:00:00|8803.47|8803.47|8777.01|8777.01|8807.1|8807.1|8774.23|8774.23|0
1706097600000|2024-01-24 12:00:00|8778.05|8778.05|8783.82|8783.82|8796.16|8796.16|8775.45|8775.45|0
1706101200000|2024-01-24 13:00:00|8781.21|8781.21|8806.1|8806.1|8807.88|8807.88|8780.69|8780.69|0
1706104800000|2024-01-24 14:00:00|8804.01|8804.01|8815.85|8815.85|8824.24|8824.24|8794.09|8794.09|0
1706108400000|2024-01-24 15:00:00|8817.94|8817.94|8814.47|8814.47|8821.74|8821.74|8780.56|8780.56|0
1706112000000|2024-01-24 16:00:00|8815.51|8815.51|8831.69|8831.69|8836.9|8836.9|8809.98|8809.98|0
1706169600000|2024-01-25 08:00:00|8906.67|8906.67|8861.11|8861.11|8908.76|8908.76|8825.49|8825.49|0
1706173200000|2024-01-25 09:00:00|8868.41|8868.41|8881.13|8881.13|8882|8882|8831.04|8831.04|0
1706176800000|2024-01-25 10:00:00|8880.45|8880.45|8845.2|8845.2|8885.91|8885.91|8843.18|8843.18|0
1706180400000|2024-01-25 11:00:00|8846.25|8846.25|8839.19|8839.19|8868.15|8868.15|8832.06|8832.06|0
1706184000000|2024-01-25 12:00:00|8838.15|8838.15|8831.74|8831.74|8839.16|8839.16|8820.58|8820.58|0
1706187600000|2024-01-25 13:00:00|8832.79|8832.79|8899.79|8899.79|8901.38|8901.38|8832.79|8832.79|0
1706191200000|2024-01-25 14:00:00|8899.14|8899.14|8899.5|8899.5|8932.71|8932.71|8872.73|8872.73|0
1706194800000|2024-01-25 15:00:00|8901.58|8901.58|8826.41|8826.41|8901.58|8901.58|8823.63|8823.63|0
1706198400000|2024-01-25 16:00:00|8827.45|8827.45|8844.63|8844.63|8855.85|8855.85|8827.45|8827.45|0
1706256000000|2024-01-26 08:00:00|8910.72|8910.72|9020.84|9020.84|9020.84|9020.84|8910.72|8910.72|0
1706259600000|2024-01-26 09:00:00|9021.89|9021.89|9066.18|9066.18|9078.42|9078.42|9018.08|9018.08|0
1706263200000|2024-01-26 10:00:00|9068.27|9068.27|9136.66|9136.66|9137.21|9137.21|9063.37|9063.37|0
1706266800000|2024-01-26 11:00:00|9135.98|9135.98|9145.86|9145.86|9149.8|9149.8|9124.58|9124.58|0
1706270400000|2024-01-26 12:00:00|9151.08|9151.08|9233.18|9233.18|9238.38|9238.38|9147.95|9147.95|0
1706274000000|2024-01-26 13:00:00|9232.14|9232.14|9256.13|9256.13|9260.98|9260.98|9203.58|9203.58|0
1706277600000|2024-01-26 14:00:00|9254.05|9254.05|9195.97|9195.97|9254.05|9254.05|9192.54|9192.54|0
1706281200000|2024-01-26 15:00:00|9198|9198|9202.54|9202.54|9218.43|9218.43|9180.96|9180.96|0
1706284800000|2024-01-26 16:00:00|9201.19|9201.19|9214.76|9214.76|9219.93|9219.93|9185.43|9185.43|0
1706515200000|2024-01-29 08:00:00|9129.98|9129.98|9086.6|9086.6|9132.54|9132.54|9086.6|9086.6|0
1706518800000|2024-01-29 09:00:00|9088.68|9088.68|9075.73|9075.73|9104.47|9104.47|9053.86|9053.86|0
1706522400000|2024-01-29 10:00:00|9078.33|9078.33|9060.72|9060.72|9093.66|9093.66|9058.58|9058.58|0
1706526000000|2024-01-29 11:00:00|9053.42|9053.42|9081.23|9081.23|9081.96|9081.96|9047.31|9047.31|0
1706529600000|2024-01-29 12:00:00|9082.54|9082.54|9087.66|9087.66|9091.52|9091.52|9068.06|9068.06|0
1706533200000|2024-01-29 13:00:00|9089.75|9089.75|9096.31|9096.31|9098.85|9098.85|9068.71|9068.71|0
1706536800000|2024-01-29 14:00:00|9097.61|9097.61|9088.71|9088.71|9107.47|9107.47|9066.06|9066.06|0
1706540400000|2024-01-29 15:00:00|9087.36|9087.36|9064.63|9064.63|9087.36|9087.36|9058.18|9058.18|0
1706544000000|2024-01-29 16:00:00|9065.67|9065.67|9078.58|9078.58|9078.58|9078.58|9065.67|9065.67|0
1706601600000|2024-01-30 08:00:00|9073.99|9073.99|9074.25|9074.25|9128.89|9128.89|9073.21|9073.21|0
1706605200000|2024-01-30 09:00:00|9076.34|9076.34|9049.78|9049.78|9100.35|9100.35|9046.65|9046.65|0
1706608800000|2024-01-30 10:00:00|9050.65|9050.65|9044.37|9044.37|9054.83|9054.83|9006.4|9006.4|0
1706612400000|2024-01-30 11:00:00|9045.72|9045.72|9021.13|9021.13|9045.72|9045.72|9010.19|9010.19|0
1706616000000|2024-01-30 12:00:00|9023.15|9023.15|9029.24|9029.24|9056.06|9056.06|9021.06|9021.06|0
1706619600000|2024-01-30 13:00:00|9031.33|9031.33|9050.6|9050.6|9064.55|9064.55|9017.77|9017.77|0
1706623200000|2024-01-30 14:00:00|9049.55|9049.55|9040.98|9040.98|9055.05|9055.05|9013.42|9013.42|0
1706626800000|2024-01-30 15:00:00|9039.93|9039.93|8981.47|8981.47|9040.61|9040.61|8977.23|8977.23|0
1706630400000|2024-01-30 16:00:00|8979.38|8979.38|8978.82|8978.82|8986.36|8986.36|8975.26|8975.26|0
1706688000000|2024-01-31 08:00:00|9060.16|9060.16|9099.28|9099.28|9155.4|9155.4|9052.35|9052.35|0
1706691600000|2024-01-31 09:00:00|9102.41|9102.41|9127.26|9127.26|9132.35|9132.35|9072.22|9072.22|0
1706695200000|2024-01-31 10:00:00|9126.61|9126.61|9141.76|9141.76|9167.45|9167.45|9121.7|9121.7|0
1706698800000|2024-01-31 11:00:00|9142.43|9142.43|9185.89|9185.89|9187.85|9187.85|9134.83|9134.83|0
1706702400000|2024-01-31 12:00:00|9183.81|9183.81|9279.63|9279.63|9293.2|9293.2|9181.11|9181.11|0
1706706000000|2024-01-31 13:00:00|9278.58|9278.58|9218.96|9218.96|9286.2|9286.2|9194.85|9194.85|0
1706709600000|2024-01-31 14:00:00|9219.64|9219.64|9187.64|9187.64|9219.64|9219.64|9155.02|9155.02|0
1706713200000|2024-01-31 15:00:00|9189.72|9189.72|9179.32|9179.32|9204.07|9204.07|9171.45|9171.45|0
1706716800000|2024-01-31 16:00:00|9178.46|9178.46|9164.25|9164.25|9193.91|9193.91|9157.99|9157.99|0
1706774400000|2024-02-01 08:00:00|9139.64|9139.64|9195.97|9195.97|9215.53|9215.53|9139.64|9139.64|0
1706778000000|2024-02-01 09:00:00|9193.88|9193.88|9248.26|9248.26|9252.5|9252.5|9193.88|9193.88|0
1706781600000|2024-02-01 10:00:00|9252.44|9252.44|9281.34|9281.34|9285.15|9285.15|9251.83|9251.83|0
1706785200000|2024-02-01 11:00:00|9280.3|9280.3|9329.41|9329.41|9329.78|9329.78|9280.3|9280.3|0
1706788800000|2024-02-01 12:00:00|9327.32|9327.32|9278.13|9278.13|9329.41|9329.41|9275.65|9275.65|0
1706792400000|2024-02-01 13:00:00|9274.99|9274.99|9310.04|9310.04|9311.76|9311.76|9270.21|9270.21|0
1706796000000|2024-02-01 14:00:00|9311.09|9311.09|9287.15|9287.15|9331.55|9331.55|9268.66|9268.66|0
1706799600000|2024-02-01 15:00:00|9284.02|9284.02|9332.17|9332.17|9343.17|9343.17|9279.74|9279.74|0
1706803200000|2024-02-01 16:00:00|9330.83|9330.83|9327.62|9327.62|9335.78|9335.78|9311.74|9311.74|0
1706860800000|2024-02-02 08:00:00|9467.6|9467.6|9409.49|9409.49|9467.6|9467.6|9393.47|9393.47|0
1706864400000|2024-02-02 09:00:00|9412.63|9412.63|9349.45|9349.45|9415.32|9415.32|9342.14|9342.14|0
1706868000000|2024-02-02 10:00:00|9348.4|9348.4|9338.88|9338.88|9366.91|9366.91|9324.6|9324.6|0
1706871600000|2024-02-02 11:00:00|9339.93|9339.93|9362.02|9362.02|9364.63|9364.63|9339.64|9339.64|0
1706875200000|2024-02-02 12:00:00|9364.11|9364.11|9330.75|9330.75|9366.6|9366.6|9321.84|9321.84|0
1706878800000|2024-02-02 13:00:00|9330.08|9330.08|9233.89|9233.89|9344.99|9344.99|9229.63|9229.63|0
1706882400000|2024-02-02 14:00:00|9232.85|9232.85|9228.31|9228.31|9258.92|9258.92|9199.62|9199.62|0
1706886000000|2024-02-02 15:00:00|9225.18|9225.18|9225.95|9225.95|9231.05|9231.05|9184.22|9184.22|0
1706889600000|2024-02-02 16:00:00|9226.99|9226.99|9194.24|9194.24|9226.99|9226.99|9189.82|9189.82|0
1707120000000|2024-02-05 08:00:00|9200.42|9200.42|9212.02|9212.02|9212.02|9212.02|9164.5|9164.5|0
1707123600000|2024-02-05 09:00:00|9214.72|9214.72|9198.18|9198.18|9220.85|9220.85|9189.96|9189.96|0
1707127200000|2024-02-05 10:00:00|9200.88|9200.88|9211.12|9211.12|9215|9215|9193.54|9193.54|0
1707130800000|2024-02-05 11:00:00|9198.66|9198.66|9317.17|9317.17|9338.05|9338.05|9180.91|9180.91|0
1707134400000|2024-02-05 12:00:00|9310.9|9310.9|9325.12|9325.12|9343.85|9343.85|9305.38|9305.38|0
1707138000000|2024-02-05 13:00:00|9326.17|9326.17|9279.56|9279.56|9327.51|9327.51|9247.17|9247.17|0
1707141600000|2024-02-05 14:00:00|9281.65|9281.65|9281.44|9281.44|9301.52|9301.52|9251.44|9251.44|0
1707145200000|2024-02-05 15:00:00|9280.09|9280.09|9275.03|9275.03|9305.9|9305.9|9260.9|9260.9|0
1707148800000|2024-02-05 16:00:00|9273.99|9273.99|9243.04|9243.04|9287.19|9287.19|9243.04|9243.04|0
1707206400000|2024-02-06 08:00:00|9276.19|9276.19|9218.22|9218.22|9276.19|9276.19|9209.87|9209.87|0
1707210000000|2024-02-06 09:00:00|9214.04|9214.04|9208.82|9208.82|9243.79|9243.79|9193.32|9193.32|0
1707213600000|2024-02-06 10:00:00|9204.77|9204.77|9215.13|9215.13|9215.13|9215.13|9191.83|9191.83|0
1707217200000|2024-02-06 11:00:00|9214.45|9214.45|9214.73|9214.73|9214.73|9214.73|9184.63|9184.63|0
1707220800000|2024-02-06 12:00:00|9212.64|9212.64|9240.04|9240.04|9240.04|9240.04|9203.43|9203.43|0
1707224400000|2024-02-06 13:00:00|9241.09|9241.09|9255.75|9255.75|9278.01|9278.01|9240.04|9240.04|0
1707228000000|2024-02-06 14:00:00|9249.48|9249.48|9261.48|9261.48|9266.63|9266.63|9232.34|9232.34|0
1707231600000|2024-02-06 15:00:00|9260.61|9260.61|9297.52|9297.52|9316.97|9316.97|9258.66|9258.66|0
1707235200000|2024-02-06 16:00:00|9298.17|9298.17|9320.23|9320.23|9322.27|9322.27|9297.06|9297.06|0
1707292800000|2024-02-07 08:00:00|9305.34|9305.34|9292.2|9292.2|9331.27|9331.27|9262.82|9262.82|0
1707296400000|2024-02-07 09:00:00|9293.24|9293.24|9297.5|9297.5|9300.26|9300.26|9258.77|9258.77|0
1707300000000|2024-02-07 10:00:00|9300.93|9300.93|9270.12|9270.12|9309.29|9309.29|9267.03|9267.03|0
1707303600000|2024-02-07 11:00:00|9271.86|9271.86|9291|9291|9305.5|9305.5|9271.13|9271.13|0
1707307200000|2024-02-07 12:00:00|9292.73|9292.73|9298.92|9298.92|9307.44|9307.44|9275.11|9275.11|0
1707310800000|2024-02-07 13:00:00|9293.7|9293.7|9296.29|9296.29|9299.9|9299.9|9265.69|9265.69|0
1707314400000|2024-02-07 14:00:00|9295.25|9295.25|9277.46|9277.46|9300.08|9300.08|9275.58|9275.58|0
1707318000000|2024-02-07 15:00:00|9276.41|9276.41|9270.96|9270.96|9296.91|9296.91|9267.24|9267.24|0
1707321600000|2024-02-07 16:00:00|9269.92|9269.92|9266.65|9266.65|9276.34|9276.34|9259.35|9259.35|0
1707379200000|2024-02-08 08:00:00|9326.65|9326.65|9338.46|9338.46|9362.45|9362.45|9313.17|9313.17|0
1707382800000|2024-02-08 09:00:00|9340.54|9340.54|9384.81|9384.81|9386.9|9386.9|9333.94|9333.94|0
1707386400000|2024-02-08 10:00:00|9383.41|9383.41|9367.65|9367.65|9383.41|9383.41|9341.98|9341.98|0
1707390000000|2024-02-08 11:00:00|9366.78|9366.78|9374.01|9374.01|9377.98|9377.98|9339.4|9339.4|0
1707393600000|2024-02-08 12:00:00|9371.98|9371.98|9382.3|9382.3|9405|9405|9371.98|9371.98|0
1707397200000|2024-02-08 13:00:00|9380.22|9380.22|9362.72|9362.72|9380.22|9380.22|9349.41|9349.41|0
1707400800000|2024-02-08 14:00:00|9360.63|9360.63|9344.61|9344.61|9373.91|9373.91|9342.55|9342.55|0
1707404400000|2024-02-08 15:00:00|9343.49|9343.49|9326.14|9326.14|9354.75|9354.75|9319.48|9319.48|0
1707408000000|2024-02-08 16:00:00|9325.49|9325.49|9318.71|9318.71|9332.34|9332.34|9313.23|9313.23|0
1707465600000|2024-02-09 08:00:00|9200.67|9200.67|9260.73|9260.73|9289.27|9289.27|9200.67|9200.67|0
1707469200000|2024-02-09 09:00:00|9261.77|9261.77|9225.63|9225.63|9261.77|9261.77|9209.92|9209.92|0
1707472800000|2024-02-09 10:00:00|9226.98|9226.98|9224.55|9224.55|9226.98|9226.98|9192.32|9192.32|0
1707476400000|2024-02-09 11:00:00|9228.73|9228.73|9285.75|9285.75|9285.75|9285.75|9225.66|9225.66|0
1707480000000|2024-02-09 12:00:00|9288.45|9288.45|9301.14|9301.14|9309.86|9309.86|9288.45|9288.45|0
1707483600000|2024-02-09 13:00:00|9303.09|9303.09|9314.9|9314.9|9317.66|9317.66|9286.01|9286.01|0
1707487200000|2024-02-09 14:00:00|9314.03|9314.03|9274.53|9274.53|9322.39|9322.39|9267.47|9267.47|0
1707490800000|2024-02-09 15:00:00|9272.45|9272.45|9285.59|9285.59|9289.93|9289.93|9250.19|9250.19|0
1707494400000|2024-02-09 16:00:00|9284.54|9284.54|9259.13|9259.13|9293.85|9293.85|9259.13|9259.13|0
1707724800000|2024-02-12 08:00:00|9302.58|9302.58|9321.79|9321.79|9367.07|9367.07|9302.58|9302.58|0
1707728400000|2024-02-12 09:00:00|9306.12|9306.12|9216.27|9216.27|9309.26|9309.26|9210.64|9210.64|0
1707732000000|2024-02-12 10:00:00|9214.18|9214.18|9228.68|9228.68|9234.58|9234.58|9201.59|9201.59|0
1707735600000|2024-02-12 11:00:00|9224.14|9224.14|9205.74|9205.74|9227.21|9227.21|9205.52|9205.52|0
1707739200000|2024-02-12 12:00:00|9204.7|9204.7|9209.67|9209.67|9218.45|9218.45|9196.54|9196.54|0
1707742800000|2024-02-12 13:00:00|9211.76|9211.76|9234.57|9234.57|9241.57|9241.57|9208.63|9208.63|0
1707746400000|2024-02-12 14:00:00|9235.62|9235.62|9260.06|9260.06|9261.5|9261.5|9229.59|9229.59|0
1707750000000|2024-02-12 15:00:00|9259.02|9259.02|9284.08|9284.08|9288.51|9288.51|9253.58|9253.58|0
1707753600000|2024-02-12 16:00:00|9285.82|9285.82|9284.51|9284.51|9291.35|9291.35|9274.86|9274.86|0
1707811200000|2024-02-13 08:00:00|9214.34|9214.34|9251.81|9251.81|9258.45|9258.45|9212.09|9212.09|0
1707814800000|2024-02-13 09:00:00|9250.47|9250.47|9263.71|9263.71|9265.13|9265.13|9230.25|9230.25|0
1707818400000|2024-02-13 10:00:00|9264.39|9264.39|9243.81|9243.81|9265.13|9265.13|9239.33|9239.33|0
1707822000000|2024-02-13 11:00:00|9245.9|9245.9|9253.46|9253.46|9258.89|9258.89|9240.34|9240.34|0
1707825600000|2024-02-13 12:00:00|9252.42|9252.42|9261.7|9261.7|9270.36|9270.36|9252.42|9252.42|0
1707829200000|2024-02-13 13:00:00|9260.66|9260.66|9162.34|9162.34|9285|9285|9150.34|9150.34|0
1707832800000|2024-02-13 14:00:00|9163.38|9163.38|9157.98|9157.98|9191.53|9191.53|9150.82|9150.82|0
1707836400000|2024-02-13 15:00:00|9159.02|9159.02|9150.89|9150.89|9166.23|9166.23|9135.8|9135.8|0
1707840000000|2024-02-13 16:00:00|9151.93|9151.93|9171.31|9171.31|9176.29|9176.29|9151.93|9151.93|0
1707897600000|2024-02-14 08:00:00|9163.21|9163.21|9147.76|9147.76|9176.34|9176.34|9129.82|9129.82|0
1707901200000|2024-02-14 09:00:00|9146.71|9146.71|9185.03|9185.03|9189.38|9189.38|9143.58|9143.58|0
1707904800000|2024-02-14 10:00:00|9182.95|9182.95|9198.27|9198.27|9202.38|9202.38|9176.12|9176.12|0
1707908400000|2024-02-14 11:00:00|9197.22|9197.22|9214.81|9214.81|9219.36|9219.36|9191.64|9191.64|0
1707912000000|2024-02-14 12:00:00|9226.29|9226.29|9228.37|9228.37|9228.37|9228.37|9205.58|9205.58|0
1707915600000|2024-02-14 13:00:00|9229.67|9229.67|9242.14|9242.14|9254.05|9254.05|9229.67|9229.67|0
1707919200000|2024-02-14 14:00:00|9240.06|9240.06|9238.96|9238.96|9250.25|9250.25|9228.45|9228.45|0
1707922800000|2024-02-14 15:00:00|9240.01|9240.01|9228.09|9228.09|9244.73|9244.73|9224.63|9224.63|0
1707926400000|2024-02-14 16:00:00|9228.76|9228.76|9221.59|9221.59|9233.69|9233.69|9217.25|9217.25|0
1707984000000|2024-02-15 08:00:00|9274.23|9274.23|9277.21|9277.21|9304.02|9304.02|9246.52|9246.52|0
1707987600000|2024-02-15 09:00:00|9299.14|9299.14|9338.5|9338.5|9340.19|9340.19|9294.09|9294.09|0
1707991200000|2024-02-15 10:00:00|9337.83|9337.83|9344.6|9344.6|9373.55|9373.55|9330.07|9330.07|0
1707994800000|2024-02-15 11:00:00|9343.73|9343.73|9361.03|9361.03|9369.05|9369.05|9331.98|9331.98|0
1707998400000|2024-02-15 12:00:00|9359.68|9359.68|9358.05|9358.05|9382.99|9382.99|9355.04|9355.04|0
1708002000000|2024-02-15 13:00:00|9357.4|9357.4|9396.92|9396.92|9402.99|9402.99|9335.22|9335.22|0
1708005600000|2024-02-15 14:00:00|9388.56|9388.56|9452.32|9452.32|9461.28|9461.28|9383.71|9383.71|0
1708009200000|2024-02-15 15:00:00|9448.15|9448.15|9481.33|9481.33|9486.06|9486.06|9439.81|9439.81|0
1708012800000|2024-02-15 16:00:00|9483.41|9483.41|9453.08|9453.08|9483.41|9483.41|9448.56|9448.56|0
1708070400000|2024-02-16 08:00:00|9491.02|9491.02|9466.51|9466.51|9510.39|9510.39|9454.37|9454.37|0
1708074000000|2024-02-16 09:00:00|9467.19|9467.19|9466.6|9466.6|9510.34|9510.34|9454.93|9454.93|0
1708077600000|2024-02-16 10:00:00|9467.25|9467.25|9479.46|9479.46|9501.8|9501.8|9460.98|9460.98|0
1708081200000|2024-02-16 11:00:00|9477.72|9477.72|9460.49|9460.49|9486.47|9486.47|9454.41|9454.41|0
1708084800000|2024-02-16 12:00:00|9459.19|9459.19|9484.72|9484.72|9495.69|9495.69|9459.19|9459.19|0
1708088400000|2024-02-16 13:00:00|9486.8|9486.8|9448.1|9448.1|9497.85|9497.85|9422.16|9422.16|0
1708092000000|2024-02-16 14:00:00|9449.83|9449.83|9439.47|9439.47|9457.98|9457.98|9432.34|9432.34|0
1708095600000|2024-02-16 15:00:00|9438.63|9438.63|9480.88|9480.88|9492.49|9492.49|9431.11|9431.11|0
1708099200000|2024-02-16 16:00:00|9480.23|9480.23|9483.98|9483.98|9486.14|9486.14|9475.95|9475.95|0
1708329600000|2024-02-19 08:00:00|9410.5|9410.5|9397.3|9397.3|9417.24|9417.24|9393.73|9393.73|0
1708333200000|2024-02-19 09:00:00|9396.25|9396.25|9420.71|9420.71|9422.79|9422.79|9382.38|9382.38|0
1708336800000|2024-02-19 10:00:00|9418.62|9418.62|9428.44|9428.44|9435.31|9435.31|9415.53|9415.53|0
1708340400000|2024-02-19 11:00:00|9418.95|9418.95|9420.61|9420.61|9425.39|9425.39|9414.41|9414.41|0
1708344000000|2024-02-19 12:00:00|9418|9418|9378.01|9378.01|9418|9418|9378.01|9378.01|0
1708347600000|2024-02-19 13:00:00|9379.36|9379.36|9381.11|9381.11|9391.51|9391.51|9377.16|9377.16|0
1708351200000|2024-02-19 14:00:00|9385.28|9385.28|9394.98|9394.98|9394.98|9394.98|9376.83|9376.83|0
1708354800000|2024-02-19 15:00:00|9396.03|9396.03|9396.44|9396.44|9417.8|9417.8|9384|9384|0
1708358400000|2024-02-19 16:00:00|9394.35|9394.35|9380.85|9380.85|9402.59|9402.59|9380.85|9380.85|0
1708416000000|2024-02-20 08:00:00|9370.19|9370.19|9355.58|9355.58|9370.19|9370.19|9315.41|9315.41|0
1708419600000|2024-02-20 09:00:00|9358.28|9358.28|9406.31|9406.31|9408.4|9408.4|9358.28|9358.28|0
1708423200000|2024-02-20 10:00:00|9408.4|9408.4|9428.97|9428.97|9432.34|9432.34|9395.49|9395.49|0
1708426800000|2024-02-20 11:00:00|9424.79|9424.79|9454.35|9454.35|9468.9|9468.9|9410.85|9410.85|0
1708430400000|2024-02-20 12:00:00|9453.48|9453.48|9461.82|9461.82|9473.93|9473.93|9452.76|9452.76|0
1708434000000|2024-02-20 13:00:00|9463.91|9463.91|9432.5|9432.5|9470.11|9470.11|9426.21|9426.21|0
1708437600000|2024-02-20 14:00:00|9429.9|9429.9|9388.36|9388.36|9432.5|9432.5|9368.89|9368.89|0
1708441200000|2024-02-20 15:00:00|9390.45|9390.45|9359.9|9359.9|9390.45|9390.45|9353.94|9353.94|0
1708444800000|2024-02-20 16:00:00|9362.5|9362.5|9358.04|9358.04|9369.2|9369.2|9347.52|9347.52|0
1708502400000|2024-02-21 08:00:00|9334.54|9334.54|9315.44|9315.44|9340.24|9340.24|9300.52|9300.52|0
1708506000000|2024-02-21 09:00:00|9315.51|9315.51|9288.21|9288.21|9331.48|9331.48|9282.67|9282.67|0
1708509600000|2024-02-21 10:00:00|9287.56|9287.56|9301.29|9301.29|9313.59|9313.59|9287.56|9287.56|0
1708513200000|2024-02-21 11:00:00|9304.42|9304.42|9295.2|9295.2|9307.02|9307.02|9295.2|9295.2|0
1708516800000|2024-02-21 12:00:00|9280.11|9280.11|9254.48|9254.48|9285.43|9285.43|9241.37|9241.37|0
1708520400000|2024-02-21 13:00:00|9256.57|9256.57|9212.22|9212.22|9256.57|9256.57|9183.63|9183.63|0
1708524000000|2024-02-21 14:00:00|9211.18|9211.18|9205.8|9205.8|9214.25|9214.25|9178.15|9178.15|0
1708527600000|2024-02-21 15:00:00|9206.84|9206.84|9215.87|9215.87|9227.44|9227.44|9156.69|9156.69|0
1708531200000|2024-02-21 16:00:00|9217.96|9217.96|9218.54|9218.54|9227.14|9227.14|9211.23|9211.23|0
1708588800000|2024-02-22 08:00:00|9285.74|9285.74|9229.2|9229.2|9285.74|9285.74|9229.13|9229.13|0
1708592400000|2024-02-22 09:00:00|9233.37|9233.37|9212.02|9212.02|9234.5|9234.5|9198.14|9198.14|0
1708596000000|2024-02-22 10:00:00|9213.06|9213.06|9197.56|9197.56|9220.37|9220.37|9192.2|9192.2|0
1708599600000|2024-02-22 11:00:00|9201.73|9201.73|9208.76|9208.76|9245.01|9245.01|9201.73|9201.73|0
1708603200000|2024-02-22 12:00:00|9205.51|9205.51|9193.28|9193.28|9227.94|9227.94|9193.28|9193.28|0
1708606800000|2024-02-22 13:00:00|9191.25|9191.25|9217.86|9217.86|9217.86|9217.86|9186.23|9186.23|0
1708610400000|2024-02-22 14:00:00|9218.54|9218.54|9197.93|9197.93|9227.69|9227.69|9190.84|9190.84|0
1708614000000|2024-02-22 15:00:00|9196.88|9196.88|9156.38|9156.38|9196.88|9196.88|9154.17|9154.17|0
1708617600000|2024-02-22 16:00:00|9155.34|9155.34|9156.46|9156.46|9165.27|9165.27|9143.44|9143.44|0
1708675200000|2024-02-23 08:00:00|9157.51|9157.51|9132.01|9132.01|9157.51|9157.51|9105.94|9105.94|0
1708678800000|2024-02-23 09:00:00|9133.36|9133.36|9142.14|9142.14|9160.5|9160.5|9125.42|9125.42|0
1708682400000|2024-02-23 10:00:00|9141.47|9141.47|9104.56|9104.56|9153.62|9153.62|9099.8|9099.8|0
1708686000000|2024-02-23 11:00:00|9102.54|9102.54|9116.68|9116.68|9132.11|9132.11|9102.54|9102.54|0
1708689600000|2024-02-23 12:00:00|9118.03|9118.03|9122.58|9122.58|9122.65|9122.65|9102.2|9102.2|0
1708693200000|2024-02-23 13:00:00|9121.93|9121.93|9116.28|9116.28|9136.15|9136.15|9110.45|9110.45|0
1708696800000|2024-02-23 14:00:00|9117.32|9117.32|9092.87|9092.87|9118.36|9118.36|9079.48|9079.48|0
1708700400000|2024-02-23 15:00:00|9093.52|9093.52|9175.54|9175.54|9184.64|9184.64|9085.9|9085.9|0
1708704000000|2024-02-23 16:00:00|9179.72|9179.72|9151.34|9151.34|9180.76|9180.76|9134.47|9134.47|0
1708934400000|2024-02-26 08:00:00|9197.19|9197.19|9165.43|9165.43|9205.43|9205.43|9148.22|9148.22|0
1708938000000|2024-02-26 09:00:00|9164.13|9164.13|9157.76|9157.76|9174.73|9174.73|9137.04|9137.04|0
1708941600000|2024-02-26 10:00:00|9157.11|9157.11|9165.02|9165.02|9185.97|9185.97|9149.19|9149.19|0
1708945200000|2024-02-26 11:00:00|9169.87|9169.87|9193.36|9193.36|9203.63|9203.63|9169.87|9169.87|0
1708948800000|2024-02-26 12:00:00|9191.27|9191.27|9201.58|9201.58|9202.48|9202.48|9184.61|9184.61|0
1708952400000|2024-02-26 13:00:00|9202.62|9202.62|9269.54|9269.54|9270.08|9270.08|9202.62|9202.62|0
1708956000000|2024-02-26 14:00:00|9268.49|9268.49|9296.27|9296.27|9296.27|9296.27|9243.98|9243.98|0
1708959600000|2024-02-26 15:00:00|9292.09|9292.09|9239.7|9239.7|9310.68|9310.68|9237.61|9237.61|0
1708963200000|2024-02-26 16:00:00|9238.66|9238.66|9192.46|9192.46|9242.35|9242.35|9172.86|9172.86|0
1709020800000|2024-02-27 08:00:00|9107.11|9107.11|8998.08|8998.08|9132.65|9132.65|8969.89|8969.89|0
1709024400000|2024-02-27 09:00:00|8989.73|8989.73|9052.96|9052.96|9054.14|9054.14|8988.42|8988.42|0
1709028000000|2024-02-27 10:00:00|9050.94|9050.94|8970.04|8970.04|9058.18|9058.18|8925.15|8925.15|0
1709031600000|2024-02-27 11:00:00|8971.08|8971.08|8907.89|8907.89|8971.08|8971.08|8895.73|8895.73|0
1709035200000|2024-02-27 12:00:00|8902.67|8902.67|8885.81|8885.81|8921.05|8921.05|8880.98|8880.98|0
1709038800000|2024-02-27 13:00:00|8885.13|8885.13|8925.79|8925.79|8971.11|8971.11|8869.69|8869.69|0
1709042400000|2024-02-27 14:00:00|8920.57|8920.57|8987.17|8987.17|9059.64|9059.64|8914.99|8914.99|0
1709046000000|2024-02-27 15:00:00|8986.12|8986.12|9015.4|9015.4|9015.4|9015.4|8926.35|8926.35|0
1709049600000|2024-02-27 16:00:00|9016.77|9016.77|9015.78|9015.78|9016.77|9016.77|8970.72|8970.72|0
1709107200000|2024-02-28 08:00:00|8934.94|8934.94|8900.25|8900.25|8955.46|8955.46|8864.62|8864.62|0
1709110800000|2024-02-28 09:00:00|8905.47|8905.47|8877.63|8877.63|8936.49|8936.49|8869.6|8869.6|0
1709114400000|2024-02-28 10:00:00|8876.58|8876.58|8833.6|8833.6|8888.7|8888.7|8818.64|8818.64|0
1709118000000|2024-02-28 11:00:00|8830.47|8830.47|8889.1|8889.1|8940.26|8940.26|8806.78|8806.78|0
1709121600000|2024-02-28 12:00:00|8887.02|8887.02|8869.04|8869.04|8897.29|8897.29|8832.58|8832.58|0
1709125200000|2024-02-28 13:00:00|8866.95|8866.95|8824.56|8824.56|8867.62|8867.62|8806.88|8806.88|0
1709128800000|2024-02-28 14:00:00|8821.43|8821.43|8786.1|8786.1|8828.14|8828.14|8769.03|8769.03|0
1709132400000|2024-02-28 15:00:00|8785.05|8785.05|8808.52|8808.52|8827.4|8827.4|8780.34|8780.34|0
1709136000000|2024-02-28 16:00:00|8807.66|8807.66|8817.43|8817.43|8820.8|8820.8|8799.75|8799.75|0
1709193600000|2024-02-29 08:00:00|8889.73|8889.73|8876.87|8876.87|8889.73|8889.73|8811.95|8811.95|0
1709197200000|2024-02-29 09:00:00|8874.78|8874.78|8880.75|8880.75|8880.75|8880.75|8849.84|8849.84|0
1709200800000|2024-02-29 10:00:00|8879.45|8879.45|8917.8|8917.8|8928.2|8928.2|8864.32|8864.32|0
1709204400000|2024-02-29 11:00:00|8916.06|8916.06|8918.49|8918.49|8930.83|8930.83|8904.92|8904.92|0
1709208000000|2024-02-29 12:00:00|8917.44|8917.44|8906.94|8906.94|8918.56|8918.56|8887.34|8887.34|0
1709211600000|2024-02-29 13:00:00|8907.59|8907.59|8952.46|8952.46|8970.01|8970.01|8880.72|8880.72|0
1709215200000|2024-02-29 14:00:00|8947.24|8947.24|8978.92|8978.92|8989.84|8989.84|8947.24|8947.24|0
1709218800000|2024-02-29 15:00:00|8981.01|8981.01|8994.59|8994.59|8999.29|8999.29|8931.38|8931.38|0
1709222400000|2024-02-29 16:00:00|8994.87|8994.87|8992.24|8992.24|9003.1|9003.1|8985.05|8985.05|0
1709280000000|2024-03-01 08:00:00|9038.94|9038.94|9044.32|9044.32|9059.8|9059.8|9030.59|9030.59|0
1709283600000|2024-03-01 09:00:00|9043.01|9043.01|9140.39|9140.39|9194.39|9194.39|9041.45|9041.45|0
1709287200000|2024-03-01 10:00:00|9139.04|9139.04|9124.33|9124.33|9176.1|9176.1|9124.33|9124.33|0
1709290800000|2024-03-01 11:00:00|9129.55|9129.55|9163.12|9163.12|9167.54|9167.54|9124.57|9124.57|0
1709294400000|2024-03-01 12:00:00|9162.08|9162.08|9123.34|9123.34|9162.08|9162.08|9104.03|9104.03|0
1709298000000|2024-03-01 13:00:00|9122.29|9122.29|9094.09|9094.09|9123.73|9123.73|9090.96|9090.96|0
1709301600000|2024-03-01 14:00:00|9093.05|9093.05|9100.84|9100.84|9130.67|9130.67|9091.7|9091.7|0
1709305200000|2024-03-01 15:00:00|9101.88|9101.88|9217.73|9217.73|9217.73|9217.73|9101.88|9101.88|0
1709308800000|2024-03-01 16:00:00|9218.01|9218.01|9196.57|9196.57|9220.93|9220.93|9191.68|9191.68|0
1709539200000|2024-03-04 08:00:00|9123.4|9123.4|9096.19|9096.19|9136.66|9136.66|9083.29|9083.29|0
1709542800000|2024-03-04 09:00:00|9098.28|9098.28|9115.51|9115.51|9128.92|9128.92|9084.61|9084.61|0
1709546400000|2024-03-04 10:00:00|9113.42|9113.42|9090.77|9090.77|9122.97|9122.97|9082.99|9082.99|0
1709550000000|2024-03-04 11:00:00|9092.86|9092.86|9036.91|9036.91|9095.26|9095.26|9030.64|9030.64|0
1709553600000|2024-03-04 12:00:00|9035.56|9035.56|9046.2|9046.2|9053.61|9053.61|9024.51|9024.51|0
1709557200000|2024-03-04 13:00:00|9044.86|9044.86|9025.04|9025.04|9047.31|9047.31|9017.4|9017.4|0
1709560800000|2024-03-04 14:00:00|9023.02|9023.02|8990.95|8990.95|9027.8|9027.8|8978.48|8978.48|0
1709564400000|2024-03-04 15:00:00|8993.04|8993.04|9021.38|9021.38|9023.98|9023.98|8961.78|8961.78|0
1709568000000|2024-03-04 16:00:00|9019.29|9019.29|9039.44|9039.44|9048.4|9048.4|9019.29|9019.29|0
1709625600000|2024-03-05 08:00:00|9060.61|9060.61|9054.8|9054.8|9092.08|9092.08|9048.8|9048.8|0
1709629200000|2024-03-05 09:00:00|9055.48|9055.48|9085.55|9085.55|9099.5|9099.5|9050.02|9050.02|0
1709632800000|2024-03-05 10:00:00|9086.89|9086.89|9064.54|9064.54|9092.72|9092.72|9058.71|9058.71|0
1709636400000|2024-03-05 11:00:00|9063.89|9063.89|9037.49|9037.49|9075.75|9075.75|9037.49|9037.49|0
1709640000000|2024-03-05 12:00:00|9036.44|9036.44|9026.17|9026.17|9036.44|9036.44|9005.2|9005.2|0
1709643600000|2024-03-05 13:00:00|9025.13|9025.13|9006.49|9006.49|9036.11|9036.11|9003.73|9003.73|0
1709647200000|2024-03-05 14:00:00|9007.54|9007.54|8953.02|8953.02|9011.83|9011.83|8926.19|8926.19|0
1709650800000|2024-03-05 15:00:00|8960.33|8960.33|8956.7|8956.7|8984.35|8984.35|8951.41|8951.41|0
1709654400000|2024-03-05 16:00:00|8953.56|8953.56|8939.11|8939.11|8962.28|8962.28|8936.31|8936.31|0
1709712000000|2024-03-06 08:00:00|9094.38|9094.38|9098.32|9098.32|9112.54|9112.54|9061.52|9061.52|0
1709715600000|2024-03-06 09:00:00|9103.54|9103.54|9095.78|9095.78|9115.19|9115.19|9086.13|9086.13|0
1709719200000|2024-03-06 10:00:00|9096.82|9096.82|9097.27|9097.27|9114.45|9114.45|9085.34|9085.34|0
1709722800000|2024-03-06 11:00:00|9099.36|9099.36|9052.16|9052.16|9101.75|9101.75|9030.45|9030.45|0
1709726400000|2024-03-06 12:00:00|9050.82|9050.82|9021.33|9021.33|9052.16|9052.16|8995.26|8995.26|0
1709730000000|2024-03-06 13:00:00|9020.28|9020.28|9040.61|9040.61|9042.61|9042.61|8987.15|8987.15|0
1709733600000|2024-03-06 14:00:00|9042.56|9042.56|9054.85|9054.85|9070.71|9070.71|9034.57|9034.57|0
1709737200000|2024-03-06 15:00:00|9052.76|9052.76|9041.6|9041.6|9065.46|9065.46|9005.8|9005.8|0
1709740800000|2024-03-06 16:00:00|9040.25|9040.25|9050.83|9050.83|9053.43|9053.43|9023.58|9023.58|0
1709798400000|2024-03-07 08:00:00|8987|8987|9049.47|9049.47|9067.15|9067.15|8981.78|8981.78|0
1709802000000|2024-03-07 09:00:00|9044.25|9044.25|9076.16|9076.16|9090.07|9090.07|9032.09|9032.09|0
1709805600000|2024-03-07 10:00:00|9076.83|9076.83|9112.74|9112.74|9117.81|9117.81|9073.48|9073.48|0
1709809200000|2024-03-07 11:00:00|9113.79|9113.79|9137.05|9137.05|9143.06|9143.06|9112.44|9112.44|0
1709812800000|2024-03-07 12:00:00|9141.22|9141.22|9159.58|9159.58|9172.33|9172.33|9117.78|9117.78|0
1709816400000|2024-03-07 13:00:00|9162.71|9162.71|9260.89|9260.89|9269.54|9269.54|9156.98|9156.98|0
1709820000000|2024-03-07 14:00:00|9262.97|9262.97|9282.76|9282.76|9285.17|9285.17|9238.22|9238.22|0
1709823600000|2024-03-07 15:00:00|9283.8|9283.8|9276.03|9276.03|9295.64|9295.64|9262.05|9262.05|0
1709827200000|2024-03-07 16:00:00|9272.9|9272.9|9264.66|9264.66|9274.3|9274.3|9239.43|9239.43|0
1709884800000|2024-03-08 08:00:00|9204.04|9204.04|9180.88|9180.88|9204.04|9204.04|9158.92|9158.92|0
1709888400000|2024-03-08 09:00:00|9177.74|9177.74|9181.25|9181.25|9210.86|9210.86|9172.29|9172.29|0
1709892000000|2024-03-08 10:00:00|9179.91|9179.91|9180.99|9180.99|9194.68|9194.68|9148.91|9148.91|0
1709895600000|2024-03-08 11:00:00|9182.04|9182.04|9163.2|9163.2|9187.73|9187.73|9156.87|9156.87|0
1709899200000|2024-03-08 12:00:00|9161.11|9161.11|9173.66|9173.66|9173.66|9173.66|9141.82|9141.82|0
1709902800000|2024-03-08 13:00:00|9172.62|9172.62|9197.17|9197.17|9209.93|9209.93|9147.13|9147.13|0
1709906400000|2024-03-08 14:00:00|9196.12|9196.12|9148.78|9148.78|9199.8|9199.8|9147.73|9147.73|0
1709910000000|2024-03-08 15:00:00|9149.45|9149.45|9156.38|9156.38|9167.92|9167.92|9137.21|9137.21|0
1709913600000|2024-03-08 16:00:00|9157.05|9157.05|9148.36|9148.36|9159.26|9159.26|9135.07|9135.07|0
1710144000000|2024-03-11 08:00:00|9150.52|9150.52|9161.67|9161.67|9212.03|9212.03|9146.34|9146.34|0
1710147600000|2024-03-11 09:00:00|9164.81|9164.81|9122.91|9122.91|9167.37|9167.37|9099.02|9099.02|0
1710151200000|2024-03-11 10:00:00|9124.93|9124.93|9082.91|9082.91|9124.93|9124.93|9082.63|9082.63|0
1710154800000|2024-03-11 11:00:00|9084.93|9084.93|9115.84|9115.84|9128.28|9128.28|9083.11|9083.11|0
1710158400000|2024-03-11 12:00:00|9118.97|9118.97|9089.27|9089.27|9118.97|9118.97|9068.85|9068.85|0
1710162000000|2024-03-11 13:00:00|9085.1|9085.1|9096.17|9096.17|9119.2|9119.2|9070.74|9070.74|0
1710165600000|2024-03-11 14:00:00|9095.12|9095.12|9076.3|9076.3|9095.12|9095.12|9062|9062|0
1710169200000|2024-03-11 15:00:00|9073.7|9073.7|9096.76|9096.76|9104.5|9104.5|9069.28|9069.28|0
1710172800000|2024-03-11 16:00:00|9100.93|9100.93|9135.46|9135.46|9135.46|9135.46|9090.73|9090.73|0
1710230400000|2024-03-12 08:00:00|9114.33|9114.33|9128.42|9128.42|9133.12|9133.12|9085.24|9085.24|0
1710234000000|2024-03-12 09:00:00|9127.38|9127.38|9134|9134|9140.2|9140.2|9112.83|9112.83|0
1710237600000|2024-03-12 10:00:00|9136.09|9136.09|9151.95|9151.95|9177.05|9177.05|9136.09|9136.09|0
1710241200000|2024-03-12 11:00:00|9149.86|9149.86|9157.95|9157.95|9159.76|9159.76|9145.15|9145.15|0
1710244800000|2024-03-12 12:00:00|9158.63|9158.63|9148.7|9148.7|9174.47|9174.47|9119.13|9119.13|0
1710248400000|2024-03-12 13:00:00|9146.61|9146.61|9130.7|9130.7|9152.52|9152.52|9116.38|9116.38|0
1710252000000|2024-03-12 14:00:00|9131.74|9131.74|9135.04|9135.04|9136.45|9136.45|9103.01|9103.01|0
1710255600000|2024-03-12 15:00:00|9134|9134|9151.09|9151.09|9157.15|9157.15|9132.26|9132.26|0
1710259200000|2024-03-12 16:00:00|9150.41|9150.41|9137.95|9137.95|9151.28|9151.28|9128.73|9128.73|0
1710316800000|2024-03-13 08:00:00|9082.68|9082.68|9063.58|9063.58|9102.92|9102.92|9053.07|9053.07|0
1710320400000|2024-03-13 09:00:00|9061.49|9061.49|9087.85|9087.85|9101.9|9101.9|9059.4|9059.4|0
1710324000000|2024-03-13 10:00:00|9088.89|9088.89|9135.96|9135.96|9136.24|9136.24|9085.3|9085.3|0
1710327600000|2024-03-13 11:00:00|9137|9137|9136.28|9136.28|9143.15|9143.15|9121.81|9121.81|0
1710331200000|2024-03-13 12:00:00|9136.95|9136.95|9133.94|9133.94|9145.06|9145.06|9120.62|9120.62|0
1710334800000|2024-03-13 13:00:00|9133.39|9133.39|9116.34|9116.34|9137.93|9137.93|9112.97|9112.97|0
1710338400000|2024-03-13 14:00:00|9119.04|9119.04|9106.77|9106.77|9127.39|9127.39|9096.7|9096.7|0
1710342000000|2024-03-13 15:00:00|9105.73|9105.73|9148.2|9148.2|9153.79|9153.79|9103.64|9103.64|0
1710345600000|2024-03-13 16:00:00|9147.52|9147.52|9125.3|9125.3|9147.62|9147.62|9124.93|9124.93|0
1710403200000|2024-03-14 08:00:00|9099.64|9099.64|9110.02|9110.02|9111.45|9111.45|9072.72|9072.72|0
1710406800000|2024-03-14 09:00:00|9113.15|9113.15|9099.4|9099.4|9113.15|9113.15|9075.37|9075.37|0
1710410400000|2024-03-14 10:00:00|9096.27|9096.27|9080.02|9080.02|9102.64|9102.64|9074.59|9074.59|0
1710414000000|2024-03-14 11:00:00|9082.11|9082.11|9086.24|9086.24|9108.27|9108.27|9079.14|9079.14|0
1710417600000|2024-03-14 12:00:00|9088.26|9088.26|9094.39|9094.39|9094.39|9094.39|9065.64|9065.64|0
1710421200000|2024-03-14 13:00:00|9100.66|9100.66|9082.81|9082.81|9115.54|9115.54|9070.85|9070.85|0
1710424800000|2024-03-14 14:00:00|9080.79|9080.79|9034.92|9034.92|9080.79|9080.79|9028.63|9028.63|0
1710428400000|2024-03-14 15:00:00|9037.61|9037.61|9045.3|9045.3|9064.94|9064.94|9037.61|9037.61|0
1710432000000|2024-03-14 16:00:00|9044.93|9044.93|9035.95|9035.95|9046.73|9046.73|9029.41|9029.41|0
1710489600000|2024-03-15 08:00:00|9041.03|9041.03|9036.57|9036.57|9062.62|9062.62|9019.75|9019.75|0
1710493200000|2024-03-15 09:00:00|9035.52|9035.52|9031.17|9031.17|9039.09|9039.09|9011.02|9011.02|0
1710496800000|2024-03-15 10:00:00|9028.57|9028.57|9076.04|9076.04|9084.24|9084.24|9018.63|9018.63|0
1710500400000|2024-03-15 11:00:00|9077.09|9077.09|9111.93|9111.93|9141.9|9141.9|9076.54|9076.54|0
1710504000000|2024-03-15 12:00:00|9115.06|9115.06|9134.9|9134.9|9151.86|9151.86|9092.09|9092.09|0
1710507600000|2024-03-15 13:00:00|9135.94|9135.94|9133.18|9133.18|9148.31|9148.31|9129|9129|0
1710511200000|2024-03-15 14:00:00|9129|9129|9151.87|9151.87|9172.75|9172.75|9126.91|9126.91|0
1710514800000|2024-03-15 15:00:00|9153.21|9153.21|9144.77|9144.77|9162.54|9162.54|9136.36|9136.36|0
1710518400000|2024-03-15 16:00:00|9144.1|9144.1|9124.72|9124.72|9148.72|9148.72|9123.37|9123.37|0
1710748800000|2024-03-18 08:00:00|9118.54|9118.54|9138.21|9138.21|9142.25|9142.25|9105.21|9105.21|0
1710752400000|2024-03-18 09:00:00|9142.25|9142.25|9133.63|9133.63|9173.34|9173.34|9133.63|9133.63|0
1710756000000|2024-03-18 10:00:00|9129.45|9129.45|9132|9132|9135.37|9135.37|9118.26|9118.26|0
1710759600000|2024-03-18 11:00:00|9134.02|9134.02|9137.01|9137.01|9145.52|9145.52|9125.62|9125.62|0
1710763200000|2024-03-18 12:00:00|9128.65|9128.65|9127.14|9127.14|9141.83|9141.83|9119.35|9119.35|0
1710766800000|2024-03-18 13:00:00|9128.44|9128.44|9102.46|9102.46|9128.44|9128.44|9092.21|9092.21|0
1710770400000|2024-03-18 14:00:00|9103.5|9103.5|9110.62|9110.62|9141.62|9141.62|9103.5|9103.5|0
1710774000000|2024-03-18 15:00:00|9111.67|9111.67|9165.3|9165.3|9165.95|9165.95|9111.18|9111.18|0
1710777600000|2024-03-18 16:00:00|9163.95|9163.95|9150.9|9150.9|9164.62|9164.62|9145.43|9145.43|0
1710835200000|2024-03-19 08:00:00|9147.61|9147.61|9150.61|9150.61|9158.23|9158.23|9135.61|9135.61|0
1710838800000|2024-03-19 09:00:00|9156.88|9156.88|9131.45|9131.45|9170.79|9170.79|9130.15|9130.15|0
1710842400000|2024-03-19 10:00:00|9128.32|9128.32|9120.75|9120.75|9131.68|9131.68|9110.66|9110.66|0
1710846000000|2024-03-19 11:00:00|9122.84|9122.84|9132.35|9132.35|9137.66|9137.66|9118.95|9118.95|0
1710849600000|2024-03-19 12:00:00|9135.48|9135.48|9144.3|9144.3|9148.35|9148.35|9106.74|9106.74|0
1710853200000|2024-03-19 13:00:00|9146.03|9146.03|9128.76|9128.76|9152.99|9152.99|9118.51|9118.51|0
1710856800000|2024-03-19 14:00:00|9129.8|9129.8|9116.64|9116.64|9145.05|9145.05|9115.96|9115.96|0
1710860400000|2024-03-19 15:00:00|9115.59|9115.59|9155.37|9155.37|9156.42|9156.42|9110.37|9110.37|0
1710864000000|2024-03-19 16:00:00|9153.28|9153.28|9161.13|9161.13|9161.78|9161.78|9140.29|9140.29|0
1710921600000|2024-03-20 08:00:00|9340.13|9340.13|9329.79|9329.79|9340.13|9340.13|9287.44|9287.44|0
1710925200000|2024-03-20 09:00:00|9333.97|9333.97|9347.6|9347.6|9387.9|9387.9|9333.97|9333.97|0
1710928800000|2024-03-20 10:00:00|9344.23|9344.23|9377.41|9377.41|9378.46|9378.46|9330.45|9330.45|0
1710932400000|2024-03-20 11:00:00|9381.59|9381.59|9406.33|9406.33|9406.33|9406.33|9374.61|9374.61|0
1710936000000|2024-03-20 12:00:00|9408.35|9408.35|9394.06|9394.06|9409|9409|9386.94|9386.94|0
1710939600000|2024-03-20 13:00:00|9393.39|9393.39|9473.5|9473.5|9477.68|9477.68|9393.39|9393.39|0
1710943200000|2024-03-20 14:00:00|9469.46|9469.46|9506.79|9506.79|9523.18|9523.18|9464.24|9464.24|0
1710946800000|2024-03-20 15:00:00|9508.88|9508.88|9499.82|9499.82|9514.8|9514.8|9489.52|9489.52|0
1710950400000|2024-03-20 16:00:00|9496.68|9496.68|9472.23|9472.23|9510.16|9510.16|9464.69|9464.69|0
1711008000000|2024-03-21 08:00:00|9601.95|9601.95|9656.84|9656.84|9676.4|9676.4|9574.25|9574.25|0
1711011600000|2024-03-21 09:00:00|9648.49|9648.49|9623.75|9623.75|9648.49|9648.49|9620.35|9620.35|0
1711015200000|2024-03-21 10:00:00|9624.42|9624.42|9625.83|9625.83|9645.92|9645.92|9616.18|9616.18|0
1711018800000|2024-03-21 11:00:00|9625.16|9625.16|9658.44|9658.44|9660.46|9660.46|9613.23|9613.23|0
1711022400000|2024-03-21 12:00:00|9657.79|9657.79|9623.12|9623.12|9673.48|9673.48|9613.04|9613.04|0
1711026000000|2024-03-21 13:00:00|9621.04|9621.04|9628.09|9628.09|9665.79|9665.79|9616.86|9616.86|0
1711029600000|2024-03-21 14:00:00|9629.14|9629.14|9648.06|9648.06|9677.77|9677.77|9584.59|9584.59|0
1711033200000|2024-03-21 15:00:00|9650.15|9650.15|9680.02|9680.02|9688.42|9688.42|9650.15|9650.15|0
1711036800000|2024-03-21 16:00:00|9676.65|9676.65|9658.58|9658.58|9676.65|9676.65|9655.62|9655.62|0
1711094400000|2024-03-22 08:00:00|9702.41|9702.41|9776.34|9776.34|9781.59|9781.59|9702.41|9702.41|0
1711098000000|2024-03-22 09:00:00|9780.51|9780.51|9760.36|9760.36|9788.17|9788.17|9750.47|9750.47|0
1711101600000|2024-03-22 10:00:00|9756.19|9756.19|9725.1|9725.1|9760.95|9760.95|9718.83|9718.83|0
1711105200000|2024-03-22 11:00:00|9723.08|9723.08|9733.86|9733.86|9764.44|9764.44|9722.32|9722.32|0
1711108800000|2024-03-22 12:00:00|9735.21|9735.21|9737.98|9737.98|9737.98|9737.98|9704.18|9704.18|0
1711112400000|2024-03-22 13:00:00|9740.07|9740.07|9715.4|9715.4|9745.6|9745.6|9715.4|9715.4|0
1711116000000|2024-03-22 14:00:00|9714.73|9714.73|9738.73|9738.73|9751.91|9751.91|9712.03|9712.03|0
1711119600000|2024-03-22 15:00:00|9740.03|9740.03|9745.59|9745.59|9763.86|9763.86|9740.03|9740.03|0
1711123200000|2024-03-22 16:00:00|9746.26|9746.26|9770.08|9770.08|9770.15|9770.15|9746.26|9746.26|0
1711353600000|2024-03-25 08:00:00|9643.12|9643.12|9651.36|9651.36|9691.36|9691.36|9636.86|9636.86|0
1711357200000|2024-03-25 09:00:00|9656.14|9656.14|9620.16|9620.16|9667.76|9667.76|9620.16|9620.16|0
1711360800000|2024-03-25 10:00:00|9617.4|9617.4|9609.05|9609.05|9623.6|9623.6|9595.51|9595.51|0
1711364400000|2024-03-25 11:00:00|9610.4|9610.4|9560.59|9560.59|9610.4|9610.4|9560.59|9560.59|0
1711368000000|2024-03-25 12:00:00|9557.46|9557.46|9565.65|9565.65|9572.68|9572.68|9545.46|9545.46|0
1711371600000|2024-03-25 13:00:00|9566.3|9566.3|9542.55|9542.55|9573.08|9573.08|9542.55|9542.55|0
1711375200000|2024-03-25 14:00:00|9540.53|9540.53|9526.47|9526.47|9541.27|9541.27|9522.45|9522.45|0
1711378800000|2024-03-25 15:00:00|9529.17|9529.17|9519.64|9519.64|9553.26|9553.26|9516.88|9516.88|0
1711382400000|2024-03-25 16:00:00|9521.73|9521.73|9533.44|9533.44|9547.16|9547.16|9516.92|9516.92|0
1711440000000|2024-03-26 08:00:00|9425.05|9425.05|9420.77|9420.77|9465.13|9465.13|9417.63|9417.63|0
1711443600000|2024-03-26 09:00:00|9424.02|9424.02|9455.26|9455.26|9458.4|9458.4|9422.26|9422.26|0
1711447200000|2024-03-26 10:00:00|9464.66|9464.66|9461.81|9461.81|9468.7|9468.7|9449.52|9449.52|0
1711450800000|2024-03-26 11:00:00|9462.65|9462.65|9443.83|9443.83|9474.23|9474.23|9431.1|9431.1|0
1711454400000|2024-03-26 12:00:00|9450.09|9450.09|9467.56|9467.56|9477.94|9477.94|9450.09|9450.09|0
1711458000000|2024-03-26 13:00:00|9464.43|9464.43|9444.69|9444.69|9464.43|9464.43|9430.85|9430.85|0
1711461600000|2024-03-26 14:00:00|9443.34|9443.34|9441.17|9441.17|9465.89|9465.89|9439.16|9439.16|0
1711465200000|2024-03-26 15:00:00|9441.85|9441.85|9417.16|9417.16|9443.19|9443.19|9412.4|9412.4|0
1711468800000|2024-03-26 16:00:00|9420.29|9420.29|9438.78|9438.78|9443.52|9443.52|9411.77|9411.77|0
1711526400000|2024-03-27 08:00:00|9389.74|9389.74|9354.59|9354.59|9394.89|9394.89|9336.72|9336.72|0
1711530000000|2024-03-27 09:00:00|9355.64|9355.64|9345.36|9345.36|9363.99|9363.99|9333|9333|0
1711533600000|2024-03-27 10:00:00|9342.67|9342.67|9334.53|9334.53|9365.44|9365.44|9332.92|9332.92|0
1711537200000|2024-03-27 11:00:00|9333.18|9333.18|9323.87|9323.87|9343.24|9343.24|9316.66|9316.66|0
1711540800000|2024-03-27 12:00:00|9322.83|9322.83|9329.5|9329.5|9338.82|9338.82|9318.65|9318.65|0
1711544400000|2024-03-27 13:00:00|9332.2|9332.2|9341.5|9341.5|9346.13|9346.13|9303.53|9303.53|0
1711548000000|2024-03-27 14:00:00|9342.55|9342.55|9358.64|9358.64|9368.49|9368.49|9338|9338|0
1711551600000|2024-03-27 15:00:00|9357.97|9357.97|9388.53|9388.53|9413.38|9413.38|9356.92|9356.92|0
1711555200000|2024-03-27 16:00:00|9386.44|9386.44|9417.67|9417.67|9417.67|9417.67|9383.37|9383.37|0
1711612800000|2024-03-28 08:00:00|9410.48|9410.48|9472.51|9472.51|9475.64|9475.64|9394.21|9394.21|0
1711616400000|2024-03-28 09:00:00|9476.69|9476.69|9493.51|9493.51|9514.4|9514.4|9476.69|9476.69|0
1711620000000|2024-03-28 10:00:00|9492.46|9492.46|9475.55|9475.55|9492.46|9492.46|9454.34|9454.34|0
1711623600000|2024-03-28 11:00:00|9473.46|9473.46|9495.46|9495.46|9502.33|9502.33|9473.46|9473.46|0
1711627200000|2024-03-28 12:00:00|9491.28|9491.28|9503|9503|9523.02|9523.02|9416.65|9416.65|0
1711630800000|2024-03-28 13:00:00|9504.05|9504.05|9526.82|9526.82|9542.9|9542.9|9496.75|9496.75|0
1711634400000|2024-03-28 14:00:00|9522.64|9522.64|9529.9|9529.9|9540.67|9540.67|9508.64|9508.64|0
1711638000000|2024-03-28 15:00:00|9531.64|9531.64|9495.35|9495.35|9532.68|9532.68|9490.5|9490.5|0
1711641600000|2024-03-28 16:00:00|9493.4|9493.4|9497.46|9497.46|9512.24|9512.24|9492.75|9492.75|0
1712041200000|2024-04-02 07:00:00|9487.08|9487.08|9529.45|9529.45|9541.45|9541.45|9460.61|9460.61|0
1712044800000|2024-04-02 08:00:00|9527.36|9527.36|9496.05|9496.05|9559.46|9559.46|9467.19|9467.19|0
1712048400000|2024-04-02 09:00:00|9493.96|9493.96|9467.51|9467.51|9521.45|9521.45|9457.99|9457.99|0
1712052000000|2024-04-02 10:00:00|9473.77|9473.77|9461.21|9461.21|9493.78|9493.78|9461.21|9461.21|0
1712055600000|2024-04-02 11:00:00|9457.04|9457.04|9456.32|9456.32|9459.64|9459.64|9447.59|9447.59|0
1712059200000|2024-04-02 12:00:00|9454.23|9454.23|9458.44|9458.44|9488.38|9488.38|9452.71|9452.71|0
1712062800000|2024-04-02 13:00:00|9460.53|9460.53|9426.47|9426.47|9461.57|9461.57|9411.94|9411.94|0
1712066400000|2024-04-02 14:00:00|9431.69|9431.69|9396.12|9396.12|9450.84|9450.84|9394.34|9394.34|0
1712070000000|2024-04-02 15:00:00|9398.21|9398.21|9414.94|9414.94|9425.47|9425.47|9395.94|9395.94|0
1712127600000|2024-04-03 07:00:00|9363.59|9363.59|9333.34|9333.34|9365.72|9365.72|9333.34|9333.34|0
1712131200000|2024-04-03 08:00:00|9328.12|9328.12|9348.42|9348.42|9365.96|9365.96|9324.99|9324.99|0
1712134800000|2024-04-03 09:00:00|9344.24|9344.24|9380.28|9380.28|9384.02|9384.02|9344.24|9344.24|0
1712138400000|2024-04-03 10:00:00|9378.93|9378.93|9374.48|9374.48|9396.41|9396.41|9371.49|9371.49|0
1712142000000|2024-04-03 11:00:00|9378.66|9378.66|9416.9|9416.9|9420.64|9420.64|9371.52|9371.52|0
1712145600000|2024-04-03 12:00:00|9415.85|9415.85|9420.42|9420.42|9445.07|9445.07|9415.85|9415.85|0
1712149200000|2024-04-03 13:00:00|9419.37|9419.37|9420.9|9420.9|9434.34|9434.34|9398.63|9398.63|0
1712152800000|2024-04-03 14:00:00|9422.99|9422.99|9364.47|9364.47|9453.6|9453.6|9363.12|9363.12|0
1712156400000|2024-04-03 15:00:00|9363.43|9363.43|9366.01|9366.01|9370.51|9370.51|9348.93|9348.93|0
1712214000000|2024-04-04 07:00:00|9281.02|9281.02|9292.42|9292.42|9336.84|9336.84|9278.06|9278.06|0
1712217600000|2024-04-04 08:00:00|9289.29|9289.29|9289.7|9289.7|9309.79|9309.79|9277.2|9277.2|0
1712221200000|2024-04-04 09:00:00|9284.48|9284.48|9273.29|9273.29|9293.73|9293.73|9272.24|9272.24|0
1712224800000|2024-04-04 10:00:00|9278.51|9278.51|9302.91|9302.91|9327.56|9327.56|9278.51|9278.51|0
1712228400000|2024-04-04 11:00:00|9303.95|9303.95|9289.4|9289.4|9307.69|9307.69|9266.36|9266.36|0
1712232000000|2024-04-04 12:00:00|9290.45|9290.45|9296.45|9296.45|9300.62|9300.62|9266.78|9266.78|0
1712235600000|2024-04-04 13:00:00|9301.67|9301.67|9316.58|9316.58|9323.11|9323.11|9300.62|9300.62|0
1712239200000|2024-04-04 14:00:00|9317.63|9317.63|9309.87|9309.87|9334.58|9334.58|9302.14|9302.14|0
1712242800000|2024-04-04 15:00:00|9308.83|9308.83|9302.38|9302.38|9316.08|9316.08|9297.26|9297.26|0
1712300400000|2024-04-05 07:00:00|9198.21|9198.21|9199.34|9199.34|9224.3|9224.3|9184.31|9184.31|0
1712304000000|2024-04-05 08:00:00|9193.08|9193.08|9154.92|9154.92|9193.08|9193.08|9147.61|9147.61|0
1712307600000|2024-04-05 09:00:00|9154.22|9154.22|9157.76|9157.76|9163.67|9163.67|9144.61|9144.61|0
1712311200000|2024-04-05 10:00:00|9158.8|9158.8|9147.45|9147.45|9158.8|9158.8|9131.63|9131.63|0
1712314800000|2024-04-05 11:00:00|9155.54|9155.54|9135.84|9135.84|9163.32|9163.32|9132.71|9132.71|0
1712318400000|2024-04-05 12:00:00|9133.75|9133.75|9117.48|9117.48|9161.36|9161.36|9115.39|9115.39|0
1712322000000|2024-04-05 13:00:00|9119.56|9119.56|9080.33|9080.33|9123.05|9123.05|9068.24|9068.24|0
1712325600000|2024-04-05 14:00:00|9078.94|9078.94|9102.95|9102.95|9102.95|9102.95|9065.54|9065.54|0
1712329200000|2024-04-05 15:00:00|9100.87|9100.87|9103.17|9103.17|9105.87|9105.87|9088.12|9088.12|0
1712559600000|2024-04-08 07:00:00|9171.39|9171.39|9153.61|9153.61|9171.39|9171.39|9126.26|9126.26|0
1712563200000|2024-04-08 08:00:00|9151.52|9151.52|9139.94|9139.94|9182.08|9182.08|9138.9|9138.9|0
1712566800000|2024-04-08 09:00:00|9138.9|9138.9|9162.37|9162.37|9162.37|9162.37|9128.44|9128.44|0
1712570400000|2024-04-08 10:00:00|9160.29|9160.29|9154.72|9154.72|9163.72|9163.72|9147.5|9147.5|0
1712574000000|2024-04-08 11:00:00|9156.06|9156.06|9153.37|9153.37|9162.38|9162.38|9147.84|9147.84|0
1712577600000|2024-04-08 12:00:00|9150.67|9150.67|9171.92|9171.92|9187.86|9187.86|9149.63|9149.63|0
1712581200000|2024-04-08 13:00:00|9174.61|9174.61|9176.99|9176.99|9203.88|9203.88|9168.85|9168.85|0
1712584800000|2024-04-08 14:00:00|9179.08|9179.08|9165.85|9165.85|9180.59|9180.59|9157.11|9157.11|0
1712588400000|2024-04-08 15:00:00|9166.89|9166.89|9181.49|9181.49|9191.57|9191.57|9164.81|9164.81|0
1712646000000|2024-04-09 07:00:00|9111.07|9111.07|9132.12|9132.12|9142.86|9142.86|9100.1|9100.1|0
1712649600000|2024-04-09 08:00:00|9134.21|9134.21|9139.7|9139.7|9163.39|9163.39|9125.55|9125.55|0
1712653200000|2024-04-09 09:00:00|9141.04|9141.04|9216.51|9216.51|9222.29|9222.29|9141.04|9141.04|0
1712656800000|2024-04-09 10:00:00|9213.38|9213.38|9273.07|9273.07|9285.07|9285.07|9213.38|9213.38|0
1712660400000|2024-04-09 11:00:00|9274.11|9274.11|9280.86|9280.86|9293.99|9293.99|9270.64|9270.64|0
1712664000000|2024-04-09 12:00:00|9281.9|9281.9|9269.15|9269.15|9293.51|9293.51|9269.15|9269.15|0
1712667600000|2024-04-09 13:00:00|9273.19|9273.19|9298.38|9298.38|9319.78|9319.78|9264.15|9264.15|0
1712671200000|2024-04-09 14:00:00|9295.68|9295.68|9269.02|9269.02|9305.08|9305.08|9248.23|9248.23|0
1712674800000|2024-04-09 15:00:00|9271.81|9271.81|9273.63|9273.63|9280.55|9280.55|9264.02|9264.02|0
1712732400000|2024-04-10 07:00:00|9387.49|9387.49|9470.12|9470.12|9527.09|9527.09|9387.49|9387.49|0
1712736000000|2024-04-10 08:00:00|9464.9|9464.9|9427.4|9427.4|9465.94|9465.94|9425.31|9425.31|0
1712739600000|2024-04-10 09:00:00|9426.36|9426.36|9437|9437|9448.19|9448.19|9419.83|9419.83|0
1712743200000|2024-04-10 10:00:00|9434.91|9434.91|9474.8|9474.8|9475.11|9475.11|9427|9427|0
1712746800000|2024-04-10 11:00:00|9475.85|9475.85|9477.45|9477.45|9502.55|9502.55|9461.74|9461.74|0
1712750400000|2024-04-10 12:00:00|9476.15|9476.15|9353.92|9353.92|9481.19|9481.19|9332.69|9332.69|0
1712754000000|2024-04-10 13:00:00|9354.96|9354.96|9297.07|9297.07|9357.05|9357.05|9268.37|9268.37|0
1712757600000|2024-04-10 14:00:00|9301.25|9301.25|9324.31|9324.31|9355.16|9355.16|9280.59|9280.59|0
1712761200000|2024-04-10 15:00:00|9322.22|9322.22|9336.37|9336.37|9339.06|9339.06|9316.09|9316.09|0
1712818800000|2024-04-11 07:00:00|9499.7|9499.7|9457.1|9457.1|9542.98|9542.98|9457.1|9457.1|0
1712822400000|2024-04-11 08:00:00|9451.88|9451.88|9448.7|9448.7|9489.87|9489.87|9442.43|9442.43|0
1712826000000|2024-04-11 09:00:00|9450.78|9450.78|9405.29|9405.29|9465.71|9465.71|9403.94|9403.94|0
1712829600000|2024-04-11 10:00:00|9401.1|9401.1|9361.12|9361.12|9401.1|9401.1|9347.6|9347.6|0
1712833200000|2024-04-11 11:00:00|9362.47|9362.47|9347.12|9347.12|9383.61|9383.61|9346.08|9346.08|0
1712836800000|2024-04-11 12:00:00|9346.08|9346.08|9423.83|9423.83|9423.83|9423.83|9289.39|9289.39|0
1712840400000|2024-04-11 13:00:00|9424.87|9424.87|9385.66|9385.66|9433.22|9433.22|9343.61|9343.61|0
1712844000000|2024-04-11 14:00:00|9388.36|9388.36|9349.94|9349.94|9391.79|9391.79|9312.61|9312.61|0
1712847600000|2024-04-11 15:00:00|9348.89|9348.89|9342.12|9342.12|9361.77|9361.77|9338.38|9338.38|0
1712905200000|2024-04-12 07:00:00|9402.76|9402.76|9396.41|9396.41|9422.85|9422.85|9377.14|9377.14|0
1712908800000|2024-04-12 08:00:00|9397.76|9397.76|9403.27|9403.27|9434.49|9434.49|9396.16|9396.16|0
1712912400000|2024-04-12 09:00:00|9404.61|9404.61|9385.89|9385.89|9421.93|9421.93|9378.27|9378.27|0
1712916000000|2024-04-12 10:00:00|9384.54|9384.54|9344.66|9344.66|9384.54|9384.54|9335.09|9335.09|0
1712919600000|2024-04-12 11:00:00|9339.27|9339.27|9352.91|9352.91|9355|9355|9323.93|9323.93|0
1712923200000|2024-04-12 12:00:00|9356.95|9356.95|9312.86|9312.86|9372.44|9372.44|9308.82|9308.82|0
1712926800000|2024-04-12 13:00:00|9310.16|9310.16|9364.37|9364.37|9393.89|9393.89|9301.6|9301.6|0
1712930400000|2024-04-12 14:00:00|9353.93|9353.93|9296.65|9296.65|9353.93|9353.93|9284.09|9284.09|0
1712934000000|2024-04-12 15:00:00|9295.3|9295.3|9291.65|9291.65|9309.91|9309.91|9285.13|9285.13|0
1713164400000|2024-04-15 07:00:00|9249.71|9249.71|9231.17|9231.17|9251.84|9251.84|9187.2|9187.2|0
1713168000000|2024-04-15 08:00:00|9232.51|9232.51|9261.51|9261.51|9279.11|9279.11|9232.51|9232.51|0
1713171600000|2024-04-15 09:00:00|9260.46|9260.46|9287.22|9287.22|9293.05|9293.05|9248.07|9248.07|0
1713175200000|2024-04-15 10:00:00|9290.35|9290.35|9279.22|9279.22|9305.88|9305.88|9271.91|9271.91|0
1713178800000|2024-04-15 11:00:00|9281.31|9281.31|9310.75|9310.75|9319.4|9319.4|9280.31|9280.31|0
1713182400000|2024-04-15 12:00:00|9313.88|9313.88|9352.02|9352.02|9368.73|9368.73|9313.88|9313.88|0
1713186000000|2024-04-15 13:00:00|9355.16|9355.16|9381.21|9381.21|9400.88|9400.88|9342.99|9342.99|0
1713189600000|2024-04-15 14:00:00|9380.17|9380.17|9344.19|9344.19|9384.34|9384.34|9337.74|9337.74|0
1713193200000|2024-04-15 15:00:00|9340.01|9340.01|9318.48|9318.48|9340.01|9340.01|9302.82|9302.82|0
1713250800000|2024-04-16 07:00:00|9171.75|9171.75|9192.91|9192.91|9208.3|9208.3|9164.45|9164.45|0
1713254400000|2024-04-16 08:00:00|9196.04|9196.04|9236.64|9236.64|9239.34|9239.34|9173.42|9173.42|0
1713258000000|2024-04-16 09:00:00|9234.55|9234.55|9294.05|9294.05|9294.05|9294.05|9227.24|9227.24|0
1713261600000|2024-04-16 10:00:00|9295.1|9295.1|9334.85|9334.85|9341.85|9341.85|9286.74|9286.74|0
1713265200000|2024-04-16 11:00:00|9337.98|9337.98|9387.04|9387.04|9388.09|9388.09|9326.84|9326.84|0
1713268800000|2024-04-16 12:00:00|9388.09|9388.09|9385.86|9385.86|9409.01|9409.01|9369.17|9369.17|0
1713272400000|2024-04-16 13:00:00|9384.82|9384.82|9383.61|9383.61|9409.49|9409.49|9359.53|9359.53|0
1713276000000|2024-04-16 14:00:00|9381.52|9381.52|9318.4|9318.4|9388.17|9388.17|9318.4|9318.4|0
1713279600000|2024-04-16 15:00:00|9317.35|9317.35|9313.3|9313.3|9321.88|9321.88|9298.65|9298.65|0
1713337200000|2024-04-17 07:00:00|9265.39|9265.39|9318.56|9318.56|9337.6|9337.6|9247.03|9247.03|0
1713340800000|2024-04-17 08:00:00|9314.38|9314.38|9351.47|9351.47|9370.09|9370.09|9312.29|9312.29|0
1713344400000|2024-04-17 09:00:00|9350.43|9350.43|9412.95|9412.95|9416.39|9416.39|9331.91|9331.91|0
1713348000000|2024-04-17 10:00:00|9409.82|9409.82|9396.36|9396.36|9430.92|9430.92|9394.68|9394.68|0
1713351600000|2024-04-17 11:00:00|9398.45|9398.45|9373.57|9373.57|9421.11|9421.11|9373.57|9373.57|0
1713355200000|2024-04-17 12:00:00|9372.23|9372.23|9373.08|9373.08|9394.57|9394.57|9369.1|9369.1|0
1713358800000|2024-04-17 13:00:00|9374.12|9374.12|9410.31|9410.31|9435.52|9435.52|9374.12|9374.12|0
1713362400000|2024-04-17 14:00:00|9408.96|9408.96|9403.82|9403.82|9425.88|9425.88|9385.78|9385.78|0
1713366000000|2024-04-17 15:00:00|9405.91|9405.91|9421.96|9421.96|9424.05|9424.05|9403.64|9403.64|0
1713423600000|2024-04-18 07:00:00|9263.28|9263.28|9318.81|9318.81|9330.3|9330.3|9263.28|9263.28|0
1713427200000|2024-04-18 08:00:00|9313.59|9313.59|9284.01|9284.01|9351.24|9351.24|9275.66|9275.66|0
1713430800000|2024-04-18 09:00:00|9281.32|9281.32|9264.22|9264.22|9292.8|9292.8|9258.39|9258.39|0
1713434400000|2024-04-18 10:00:00|9259|9259|9301.02|9301.02|9302.06|9302.06|9257.95|9257.95|0
1713438000000|2024-04-18 11:00:00|9294.75|9294.75|9315.64|9315.64|9321.77|9321.77|9280.14|9280.14|0
1713441600000|2024-04-18 12:00:00|9314.6|9314.6|9263.27|9263.27|9317.73|9317.73|9263.27|9263.27|0
1713445200000|2024-04-18 13:00:00|9267.44|9267.44|9248.21|9248.21|9275.06|9275.06|9230.04|9230.04|0
1713448800000|2024-04-18 14:00:00|9246.12|9246.12|9289.46|9289.46|9298.02|9298.02|9245.08|9245.08|0
1713452400000|2024-04-18 15:00:00|9290.5|9290.5|9298.76|9298.76|9317.55|9317.55|9290.5|9290.5|0
1713510000000|2024-04-19 07:00:00|9350.55|9350.55|9381.1|9381.1|9385.28|9385.28|9304.12|9304.12|0
1713513600000|2024-04-19 08:00:00|9380.06|9380.06|9367.73|9367.73|9437.15|9437.15|9351.16|9351.16|0
1713517200000|2024-04-19 09:00:00|9371.91|9371.91|9391.27|9391.27|9414.67|9414.67|9353.57|9353.57|0
1713520800000|2024-04-19 10:00:00|9386.05|9386.05|9372.34|9372.34|9406.49|9406.49|9359.94|9359.94|0
1713524400000|2024-04-19 11:00:00|9369.2|9369.2|9387.49|9387.49|9395.31|9395.31|9359.2|9359.2|0
1713528000000|2024-04-19 12:00:00|9390.62|9390.62|9413.89|9413.89|9429.62|9429.62|9390.62|9390.62|0
1713531600000|2024-04-19 13:00:00|9412.85|9412.85|9371.21|9371.21|9417.37|9417.37|9362.41|9362.41|0
1713535200000|2024-04-19 14:00:00|9374.35|9374.35|9391.92|9391.92|9403.61|9403.61|9364.21|9364.21|0
1713538800000|2024-04-19 15:00:00|9389.83|9389.83|9390.17|9390.17|9393.04|9393.04|9382.86|9382.86|0
1713769200000|2024-04-22 07:00:00|9517.6|9517.6|9527.34|9527.34|9537.04|9537.04|9492.15|9492.15|0
1713772800000|2024-04-22 08:00:00|9524.64|9524.64|9489.02|9489.02|9534.08|9534.08|9475.58|9475.58|0
1713776400000|2024-04-22 09:00:00|9486.93|9486.93|9496.88|9496.88|9507.47|9507.47|9480.26|9480.26|0
1713780000000|2024-04-22 10:00:00|9494.79|9494.79|9518.26|9518.26|9523.48|9523.48|9494.01|9494.01|0
1713783600000|2024-04-22 11:00:00|9520.95|9520.95|9549.59|9549.59|9555.35|9555.35|9517.08|9517.08|0
1713787200000|2024-04-22 12:00:00|9552.29|9552.29|9569.65|9569.65|9569.74|9569.74|9545.34|9545.34|0
1713790800000|2024-04-22 13:00:00|9571.74|9571.74|9509.7|9509.7|9593.23|9593.23|9509.7|9509.7|0
1713794400000|2024-04-22 14:00:00|9511.79|9511.79|9524.19|9524.19|9542.45|9542.45|9508.31|9508.31|0
1713798000000|2024-04-22 15:00:00|9525.23|9525.23|9516.22|9516.22|9535.24|9535.24|9506.96|9506.96|0
1713855600000|2024-04-23 07:00:00|9507.97|9507.97|9455.87|9455.87|9507.97|9507.97|9440.85|9440.85|0
1713859200000|2024-04-23 08:00:00|9469.44|9469.44|9505.69|9505.69|9505.69|9505.69|9456.89|9456.89|0
1713862800000|2024-04-23 09:00:00|9507.04|9507.04|9492.63|9492.63|9532.52|9532.52|9487.37|9487.37|0
1713866400000|2024-04-23 10:00:00|9493.68|9493.68|9529|9529|9539.88|9539.88|9493.68|9493.68|0
1713870000000|2024-04-23 11:00:00|9530.73|9530.73|9501.96|9501.96|9537.18|9537.18|9497.56|9497.56|0
1713873600000|2024-04-23 12:00:00|9504.05|9504.05|9461.38|9461.38|9511.96|9511.96|9453.03|9453.03|0
1713877200000|2024-04-23 13:00:00|9466.6|9466.6|9451.3|9451.3|9473.91|9473.91|9429.32|9429.32|0
1713880800000|2024-04-23 14:00:00|9455.48|9455.48|9441.89|9441.89|9476.73|9476.73|9428.23|9428.23|0
1713884400000|2024-04-23 15:00:00|9440.59|9440.59|9434.81|9434.81|9440.59|9440.59|9415.23|9415.23|0
1713942000000|2024-04-24 07:00:00|9489.01|9489.01|9262.96|9262.96|9490.05|9490.05|9262.96|9262.96|0
1713945600000|2024-04-24 08:00:00|9268.35|9268.35|9174|9174|9268.35|9268.35|9151.73|9151.73|0
1713949200000|2024-04-24 09:00:00|9175.35|9175.35|9230.13|9230.13|9245.99|9245.99|9175.35|9175.35|0
1713952800000|2024-04-24 10:00:00|9229.08|9229.08|9207.82|9207.82|9254.14|9254.14|9182.97|9182.97|0
1713956400000|2024-04-24 11:00:00|9206.78|9206.78|9187.39|9187.39|9214.69|9214.69|9154.03|9154.03|0
1713960000000|2024-04-24 12:00:00|9188.74|9188.74|9181.13|9181.13|9222.28|9222.28|9176.65|9176.65|0
1713963600000|2024-04-24 13:00:00|9183.73|9183.73|9196.16|9196.16|9239.36|9239.36|9180.35|9180.35|0
1713967200000|2024-04-24 14:00:00|9194.07|9194.07|9181.26|9181.26|9231.96|9231.96|9173.72|9173.72|0
1713970800000|2024-04-24 15:00:00|9184.39|9184.39|9195.56|9195.56|9204.97|9204.97|9176.78|9176.78|0
1714028400000|2024-04-25 07:00:00|9256.64|9256.64|9238.22|9238.22|9263.78|9263.78|9194.29|9194.29|0
1714032000000|2024-04-25 08:00:00|9233|9233|9212.74|9212.74|9276.56|9276.56|9201.26|9201.26|0
1714035600000|2024-04-25 09:00:00|9216.65|9216.65|9205.42|9205.42|9228.57|9228.57|9198.59|9198.59|0
1714039200000|2024-04-25 10:00:00|9203.33|9203.33|9209.66|9209.66|9251.62|9251.62|9200.2|9200.2|0
1714042800000|2024-04-25 11:00:00|9211.75|9211.75|9166.03|9166.03|9220.1|9220.1|9152.16|9152.16|0
1714046400000|2024-04-25 12:00:00|9163.94|9163.94|9107.54|9107.54|9197.45|9197.45|9094.54|9094.54|0
1714050000000|2024-04-25 13:00:00|9108.59|9108.59|8988.92|8988.92|9114.41|9114.41|8986.83|8986.83|0
1714053600000|2024-04-25 14:00:00|8985.79|8985.79|9024.99|9024.99|9032.7|9032.7|8967.13|8967.13|0
1714057200000|2024-04-25 15:00:00|9026.04|9026.04|9073.45|9073.45|9077.49|9077.49|9017.99|9017.99|0
1714114800000|2024-04-26 07:00:00|9170.24|9170.24|9105.68|9105.68|9170.24|9170.24|9101.5|9101.5|0
1714118400000|2024-04-26 08:00:00|9104.63|9104.63|9170.19|9170.19|9182.65|9182.65|9104.63|9104.63|0
1714122000000|2024-04-26 09:00:00|9163.93|9163.93|9118.31|9118.31|9163.93|9163.93|9111.09|9111.09|0
1714125600000|2024-04-26 10:00:00|9119.66|9119.66|9129.5|9129.5|9150.55|9150.55|9102.87|9102.87|0
1714129200000|2024-04-26 11:00:00|9132.19|9132.19|9127.8|9127.8|9146.51|9146.51|9123.72|9123.72|0
1714132800000|2024-04-26 12:00:00|9124.67|9124.67|9082.67|9082.67|9133.64|9133.64|9077.45|9077.45|0
1714136400000|2024-04-26 13:00:00|9086.85|9086.85|9109.21|9109.21|9116.82|9116.82|9072.28|9072.28|0
1714140000000|2024-04-26 14:00:00|9116.82|9116.82|9105.6|9105.6|9136.34|9136.34|9098.37|9098.37|0
1714143600000|2024-04-26 15:00:00|9106.64|9106.64|9153.64|9153.64|9161.69|9161.69|9104.25|9104.25|0
1714374000000|2024-04-29 07:00:00|9161.31|9161.31|9197.69|9197.69|9223.9|9223.9|9141.77|9141.77|0
1714377600000|2024-04-29 08:00:00|9192.48|9192.48|9163.12|9163.12|9195.27|9195.27|9157.25|9157.25|0
1714381200000|2024-04-29 09:00:00|9165.21|9165.21|9162.38|9162.38|9179.47|9179.47|9157.29|9157.29|0
1714384800000|2024-04-29 10:00:00|9161.51|9161.51|9171|9171|9182.1|9182.1|9161.51|9161.51|0
1714388400000|2024-04-29 11:00:00|9169.65|9169.65|9176.63|9176.63|9182.75|9182.75|9152.16|9152.16|0
1714392000000|2024-04-29 12:00:00|9183.94|9183.94|9163.02|9163.02|9199.17|9199.17|9163.02|9163.02|0
1714395600000|2024-04-29 13:00:00|9161.98|9161.98|9141|9141|9167.76|9167.76|9123.96|9123.96|0
1714399200000|2024-04-29 14:00:00|9143.09|9143.09|9179.4|9179.4|9182.61|9182.61|9135.18|9135.18|0
1714402800000|2024-04-29 15:00:00|9178.05|9178.05|9175.17|9175.17|9187.45|9187.45|9168.87|9168.87|0
1714460400000|2024-04-30 07:00:00|9233.85|9233.85|9218.77|9218.77|9243.24|9243.24|9217.41|9217.41|0
1714464000000|2024-04-30 08:00:00|9219.63|9219.63|9192.81|9192.81|9230.2|9230.2|9180.24|9180.24|0
1714467600000|2024-04-30 09:00:00|9190.72|9190.72|9209.33|9209.33|9215.8|9215.8|9186.44|9186.44|0
1714471200000|2024-04-30 10:00:00|9210.68|9210.68|9199.08|9199.08|9216.07|9216.07|9184.46|9184.46|0
1714474800000|2024-04-30 11:00:00|9195.94|9195.94|9159.97|9159.97|9195.94|9195.94|9156.84|9156.84|0
1714478400000|2024-04-30 12:00:00|9155.8|9155.8|9129.39|9129.39|9160.68|9160.68|9123.18|9123.18|0
1714482000000|2024-04-30 13:00:00|9130.44|9130.44|9140.58|9140.58|9152.62|9152.62|9109.69|9109.69|0
1714485600000|2024-04-30 14:00:00|9142.67|9142.67|9141.28|9141.28|9156.46|9156.46|9129.84|9129.84|0
1714489200000|2024-04-30 15:00:00|9143.68|9143.68|9141.48|9141.48|9165.3|9165.3|9131.17|9131.17|0
1714546800000|2024-05-01 07:00:00|9204.62|9204.62|9188.03|9188.03|9213.32|9213.32|9165.46|9165.46|0
1714550400000|2024-05-01 08:00:00|9193.42|9193.42|9163.64|9163.64|9203.65|9203.65|9162.29|9162.29|0
1714554000000|2024-05-01 09:00:00|9166.24|9166.24|9156.03|9156.03|9166.24|9166.24|9149.23|9149.23|0
1714557600000|2024-05-01 10:00:00|9157.77|9157.77|9148.63|9148.63|9169.26|9169.26|9146.11|9146.11|0
1714561200000|2024-05-01 11:00:00|9150.42|9150.42|9130.32|9130.32|9150.42|9150.42|9116.23|9116.23|0
1714564800000|2024-05-01 12:00:00|9134.36|9134.36|9133.47|9133.47|9138.25|9138.25|9115.11|9115.11|0
1714568400000|2024-05-01 13:00:00|9132.42|9132.42|9164.78|9164.78|9170|9170|9122.51|9122.51|0
1714572000000|2024-05-01 14:00:00|9161.65|9161.65|9158.86|9158.86|9175.4|9175.4|9146.03|9146.03|0
1714575600000|2024-05-01 15:00:00|9155.73|9155.73|9162.26|9162.26|9190.05|9190.05|9155.73|9155.73|0
1714633200000|2024-05-02 07:00:00|9126.74|9126.74|9104.89|9104.89|9126.74|9126.74|9077.48|9077.48|0
1714636800000|2024-05-02 08:00:00|9103.85|9103.85|9187.28|9187.28|9230.53|9230.53|9103.85|9103.85|0
1714640400000|2024-05-02 09:00:00|9188.32|9188.32|9190.36|9190.36|9204.27|9204.27|9182.06|9182.06|0
1714644000000|2024-05-02 10:00:00|9192.44|9192.44|9196.5|9196.5|9201.76|9201.76|9190.93|9190.93|0
1714647600000|2024-05-02 11:00:00|9195.46|9195.46|9179.83|9179.83|9198.59|9198.59|9178.79|9178.79|0
1714651200000|2024-05-02 12:00:00|9180.88|9180.88|9166.5|9166.5|9184.97|9184.97|9154.68|9154.68|0
1714654800000|2024-05-02 13:00:00|9164.41|9164.41|9164.04|9164.04|9169.12|9169.12|9138.02|9138.02|0
1714658400000|2024-05-02 14:00:00|9167.17|9167.17|9192.02|9192.02|9194.11|9194.11|9152.38|9152.38|0
1714662000000|2024-05-02 15:00:00|9190.67|9190.67|9221.45|9221.45|9231.45|9231.45|9190.67|9190.67|0
1714719600000|2024-05-03 07:00:00|9238.69|9238.69|9298.61|9298.61|9311.02|9311.02|9221.98|9221.98|0
1714723200000|2024-05-03 08:00:00|9299.65|9299.65|9335.64|9335.64|9336.69|9336.69|9299.65|9299.65|0
1714726800000|2024-05-03 09:00:00|9334.29|9334.29|9344.25|9344.25|9352.47|9352.47|9332.74|9332.74|0
1714730400000|2024-05-03 10:00:00|9342.91|9342.91|9353.66|9353.66|9356.26|9356.26|9334.81|9334.81|0
1714734000000|2024-05-03 11:00:00|9352.79|9352.79|9334.81|9334.81|9356.71|9356.71|9320.54|9320.54|0
1714737600000|2024-05-03 12:00:00|9337.5|9337.5|9436.39|9436.39|9480.88|9480.88|9337.5|9337.5|0
1714741200000|2024-05-03 13:00:00|9438.48|9438.48|9431.97|9431.97|9442.15|9442.15|9399.62|9399.62|0
1714744800000|2024-05-03 14:00:00|9435.1|9435.1|9358.44|9358.44|9435.1|9435.1|9358.44|9358.44|0
1714748400000|2024-05-03 15:00:00|9357.14|9357.14|9337.44|9337.44|9362.66|9362.66|9335.1|9335.1|0
1715065200000|2024-05-07 07:00:00|9483.73|9483.73|9487.41|9487.41|9508.64|9508.64|9463.36|9463.36|0
1715068800000|2024-05-07 08:00:00|9481.14|9481.14|9466.38|9466.38|9491.11|9491.11|9456.41|9456.41|0
1715072400000|2024-05-07 09:00:00|9469.08|9469.08|9468.86|9468.86|9484.69|9484.69|9465.47|9465.47|0
1715076000000|2024-05-07 10:00:00|9469.9|9469.9|9494.66|9494.66|9495.7|9495.7|9467.81|9467.81|0
1715079600000|2024-05-07 11:00:00|9495.7|9495.7|9510.51|9510.51|9526.04|9526.04|9494.66|9494.66|0
1715083200000|2024-05-07 12:00:00|9507.38|9507.38|9515.6|9515.6|9518.3|9518.3|9496.43|9496.43|0
1715086800000|2024-05-07 13:00:00|9516.9|9516.9|9507.6|9507.6|9536.65|9536.65|9507.6|9507.6|0
1715090400000|2024-05-07 14:00:00|9503.42|9503.42|9516.91|9516.91|9516.96|9516.96|9499.81|9499.81|0
1715094000000|2024-05-07 15:00:00|9517.96|9517.96|9538.52|9538.52|9542.09|9542.09|9516.91|9516.91|0
1715151600000|2024-05-08 07:00:00|9610.64|9610.64|9647.05|9647.05|9671.36|9671.36|9610.64|9610.64|0
1715155200000|2024-05-08 08:00:00|9645.7|9645.7|9601.49|9601.49|9653.32|9653.32|9601.36|9601.36|0
1715158800000|2024-05-08 09:00:00|9600.09|9600.09|9611.68|9611.68|9617.43|9617.43|9586.9|9586.9|0
1715162400000|2024-05-08 10:00:00|9606.46|9606.46|9589.8|9589.8|9612.79|9612.79|9586.57|9586.57|0
1715166000000|2024-05-08 11:00:00|9584.58|9584.58|9576.19|9576.19|9595.9|9595.9|9576.19|9576.19|0
1715169600000|2024-05-08 12:00:00|9574.84|9574.84|9554.31|9554.31|9579.02|9579.02|9544.44|9544.44|0
1715173200000|2024-05-08 13:00:00|9555.36|9555.36|9573.66|9573.66|9573.76|9573.76|9542.18|9542.18|0
1715176800000|2024-05-08 14:00:00|9576.8|9576.8|9569.55|9569.55|9587.24|9587.24|9566.37|9566.37|0
1715180400000|2024-05-08 15:00:00|9565.37|9565.37|9576.85|9576.85|9578.89|9578.89|9563.94|9563.94|0
1715238000000|2024-05-09 07:00:00|9630.11|9630.11|9617.43|9617.43|9631.29|9631.29|9601.9|9601.9|0
1715241600000|2024-05-09 08:00:00|9620.56|9620.56|9625.26|9625.26|9638|9638|9616.52|9616.52|0
1715245200000|2024-05-09 09:00:00|9623.91|9623.91|9606.58|9606.58|9626.87|9626.87|9606.58|9606.58|0
1715248800000|2024-05-09 10:00:00|9605.53|9605.53|9553.19|9553.19|9605.53|9605.53|9553.19|9553.19|0
1715252400000|2024-05-09 11:00:00|9554.06|9554.06|9632.71|9632.71|9639.01|9639.01|9554.06|9554.06|0
1715256000000|2024-05-09 12:00:00|9635.84|9635.84|9677.73|9677.73|9685.47|9685.47|9633.75|9633.75|0
1715259600000|2024-05-09 13:00:00|9672.51|9672.51|9673.94|9673.94|9674.6|9674.6|9631.41|9631.41|0
1715263200000|2024-05-09 14:00:00|9677.07|9677.07|9656.46|9656.46|9684.12|9684.12|9649.99|9649.99|0
1715266800000|2024-05-09 15:00:00|9652.99|9652.99|9636.67|9636.67|9654.73|9654.73|9634.15|9634.15|0
1715324400000|2024-05-10 07:00:00|9643.37|9643.37|9670.24|9670.24|9672.63|9672.63|9628.75|9628.75|0
1715328000000|2024-05-10 08:00:00|9671.28|9671.28|9658.44|9658.44|9671.43|9671.43|9646.48|9646.48|0
1715331600000|2024-05-10 09:00:00|9661.04|9661.04|9647.08|9647.08|9666.56|9666.56|9646.03|9646.03|0
1715335200000|2024-05-10 10:00:00|9641.85|9641.85|9630.79|9630.79|9654.49|9654.49|9630.79|9630.79|0
1715338800000|2024-05-10 11:00:00|9627.65|9627.65|9630.26|9630.26|9634.91|9634.91|9624|9624|0
1715342400000|2024-05-10 12:00:00|9631.61|9631.61|9632.73|9632.73|9652.06|9652.06|9630.65|9630.65|0
1715346000000|2024-05-10 13:00:00|9633.78|9633.78|9618.06|9618.06|9637.95|9637.95|9612.1|9612.1|0
1715349600000|2024-05-10 14:00:00|9615.97|9615.97|9605.39|9605.39|9629.5|9629.5|9604.04|9604.04|0
1715353200000|2024-05-10 15:00:00|9602.69|9602.69|9604.82|9604.82|9614.92|9614.92|9589.04|9589.04|0
1715583600000|2024-05-13 07:00:00|9566.49|9566.49|9568.73|9568.73|9573.1|9573.1|9548.06|9548.06|0
1715587200000|2024-05-13 08:00:00|9566.64|9566.64|9570.88|9570.88|9587.53|9587.53|9556.51|9556.51|0
1715590800000|2024-05-13 09:00:00|9569.53|9569.53|9569.4|9569.4|9610.14|9610.14|9568.87|9568.87|0
1715594400000|2024-05-13 10:00:00|9566.27|9566.27|9557.27|9557.27|9571.74|9571.74|9555.88|9555.88|0
1715598000000|2024-05-13 11:00:00|9547.62|9547.62|9540.28|9540.28|9557.93|9557.93|9535.97|9535.97|0
1715601600000|2024-05-13 12:00:00|9542.98|9542.98|9509.66|9509.66|9543.28|9543.28|9507.05|9507.05|0
1715605200000|2024-05-13 13:00:00|9512.35|9512.35|9554.53|9554.53|9554.53|9554.53|9487.47|9487.47|0
1715608800000|2024-05-13 14:00:00|9553.49|9553.49|9554.15|9554.15|9557.48|9557.48|9534.95|9534.95|0
1715612400000|2024-05-13 15:00:00|9557.28|9557.28|9521.57|9521.57|9557.28|9557.28|9521.27|9521.27|0
1715670000000|2024-05-14 07:00:00|9531.5|9531.5|9464.75|9464.75|9531.5|9531.5|9456.94|9456.94|0
1715673600000|2024-05-14 08:00:00|9466.84|9466.84|9476.18|9476.18|9498.9|9498.9|9466.84|9466.84|0
1715677200000|2024-05-14 09:00:00|9479.31|9479.31|9435.76|9435.76|9482.53|9482.53|9431.58|9431.58|0
1715680800000|2024-05-14 10:00:00|9434.41|9434.41|9471.63|9471.63|9477.2|9477.2|9417.9|9417.9|0
1715684400000|2024-05-14 11:00:00|9468.5|9468.5|9492.12|9492.12|9499.34|9499.34|9468.5|9468.5|0
1715688000000|2024-05-14 12:00:00|9493.16|9493.16|9549.99|9549.99|9553.47|9553.47|9456.23|9456.23|0
1715691600000|2024-05-14 13:00:00|9554.16|9554.16|9543.61|9543.61|9575.04|9575.04|9542.26|9542.26|0
1715695200000|2024-05-14 14:00:00|9542.56|9542.56|9527.42|9527.42|9553.35|9553.35|9525.5|9525.5|0
1715698800000|2024-05-14 15:00:00|9529.51|9529.51|9543.9|9543.9|9552.59|9552.59|9529.51|9529.51|0
1715756400000|2024-05-15 07:00:00|9568.21|9568.21|9569.19|9569.19|9573.47|9573.47|9542.19|9542.19|0
1715760000000|2024-05-15 08:00:00|9572.32|9572.32|9548.18|9548.18|9582.76|9582.76|9546.83|9546.83|0
1715763600000|2024-05-15 09:00:00|9550.27|9550.27|9579.11|9579.11|9590.29|9590.29|9539.09|9539.09|0
1715767200000|2024-05-15 10:00:00|9583.16|9583.16|9595.41|9595.41|9595.94|9595.94|9580.46|9580.46|0
1715770800000|2024-05-15 11:00:00|9594.06|9594.06|9589.59|9589.59|9615.51|9615.51|9585.93|9585.93|0
1715774400000|2024-05-15 12:00:00|9586.46|9586.46|9609.58|9609.58|9687.25|9687.25|9567.43|9567.43|0
1715778000000|2024-05-15 13:00:00|9605.1|9605.1|9600.97|9600.97|9636.15|9636.15|9592.61|9592.61|0
1715781600000|2024-05-15 14:00:00|9598.88|9598.88|9589.75|9589.75|9607.76|9607.76|9570.92|9570.92|0
1715785200000|2024-05-15 15:00:00|9590.79|9590.79|9584.56|9584.56|9590.79|9590.79|9570.35|9570.35|0
1715842800000|2024-05-16 07:00:00|9583.93|9583.93|9545.06|9545.06|9583.93|9583.93|9539.97|9539.97|0
1715846400000|2024-05-16 08:00:00|9546.4|9546.4|9486.36|9486.36|9555.24|9555.24|9486.36|9486.36|0
1715850000000|2024-05-16 09:00:00|9487.41|9487.41|9492.55|9492.55|9499.8|9499.8|9485.19|9485.19|0
1715853600000|2024-05-16 10:00:00|9489.76|9489.76|9467.85|9467.85|9506.26|9506.26|9467.85|9467.85|0
1715857200000|2024-05-16 11:00:00|9473.07|9473.07|9460.74|9460.74|9478.31|9478.31|9441.26|9441.26|0
1715860800000|2024-05-16 12:00:00|9461.78|9461.78|9426.9|9426.9|9471.78|9471.78|9426.9|9426.9|0
1715864400000|2024-05-16 13:00:00|9424.81|9424.81|9462.08|9462.08|9473.74|9473.74|9423.77|9423.77|0
1715868000000|2024-05-16 14:00:00|9464.17|9464.17|9441.13|9441.13|9468.53|9468.53|9435.73|9435.73|0
1715871600000|2024-05-16 15:00:00|9439.78|9439.78|9451.7|9451.7|9459.92|9459.92|9430.6|9430.6|0
1715929200000|2024-05-17 07:00:00|9426.89|9426.89|9423.28|9423.28|9441.86|9441.86|9406.48|9406.48|0
1715932800000|2024-05-17 08:00:00|9425.37|9425.37|9371.59|9371.59|9425.37|9425.37|9369.5|9369.5|0
1715936400000|2024-05-17 09:00:00|9370.54|9370.54|9355.05|9355.05|9389.89|9389.89|9352.96|9352.96|0
1715940000000|2024-05-17 10:00:00|9354.01|9354.01|9361.62|9361.62|9373.53|9373.53|9348.18|9348.18|0
1715943600000|2024-05-17 11:00:00|9360.57|9360.57|9356.65|9356.65|9374.93|9374.93|9351.43|9351.43|0
1715947200000|2024-05-17 12:00:00|9355.61|9355.61|9359.14|9359.14|9368.6|9368.6|9351.48|9351.48|0
1715950800000|2024-05-17 13:00:00|9357.05|9357.05|9374.69|9374.69|9381.91|9381.91|9357.05|9357.05|0
1715954400000|2024-05-17 14:00:00|9377.39|9377.39|9397.61|9397.61|9402.79|9402.79|9377.39|9377.39|0
1715958000000|2024-05-17 15:00:00|9396.56|9396.56|9417.25|9417.25|9420.39|9420.39|9392.18|9392.18|0
1716188400000|2024-05-20 07:00:00|9424.14|9424.14|9448.65|9448.65|9461.67|9461.67|9422.79|9422.79|0
1716192000000|2024-05-20 08:00:00|9443.26|9443.26|9436.48|9436.48|9444.79|9444.79|9435.08|9435.08|0
1716195600000|2024-05-20 09:00:00|9437.83|9437.83|9441.76|9441.76|9446.19|9446.19|9414.38|9414.38|0
1716199200000|2024-05-20 10:00:00|9443.1|9443.1|9463.47|9463.47|9469.43|9469.43|9443.1|9443.1|0
1716202800000|2024-05-20 11:00:00|9465.55|9465.55|9454.68|9454.68|9465.55|9465.55|9447.24|9447.24|0
1716206400000|2024-05-20 12:00:00|9452.59|9452.59|9442.57|9442.57|9458.58|9458.58|9441.53|9441.53|0
1716210000000|2024-05-20 13:00:00|9439.87|9439.87|9424.12|9424.12|9445.26|9445.26|9413.07|9413.07|0
1716213600000|2024-05-20 14:00:00|9422.77|9422.77|9415.06|9415.06|9425.95|9425.95|9413.72|9413.72|0
1716217200000|2024-05-20 15:00:00|9416.37|9416.37|9422.39|9422.39|9424.94|9424.94|9408.19|9408.19|0
1716274800000|2024-05-21 07:00:00|9352.24|9352.24|9390.39|9390.39|9401.56|9401.56|9352.24|9352.24|0
1716278400000|2024-05-21 08:00:00|9389.05|9389.05|9372.34|9372.34|9395.38|9395.38|9365.91|9365.91|0
1716282000000|2024-05-21 09:00:00|9373.39|9373.39|9393.48|9393.48|9407.61|9407.61|9373.39|9373.39|0
1716285600000|2024-05-21 10:00:00|9392.44|9392.44|9406.51|9406.51|9413.05|9413.05|9368.42|9368.42|0
1716289200000|2024-05-21 11:00:00|9405.17|9405.17|9392.31|9392.31|9406.72|9406.72|9384.7|9384.7|0
1716292800000|2024-05-21 12:00:00|9394.4|9394.4|9367.62|9367.62|9399.14|9399.14|9358.96|9358.96|0
1716296400000|2024-05-21 13:00:00|9363.44|9363.44|9347.93|9347.93|9370.8|9370.8|9344.8|9344.8|0
1716300000000|2024-05-21 14:00:00|9346.89|9346.89|9362.45|9362.45|9371.37|9371.37|9336.36|9336.36|0
1716303600000|2024-05-21 15:00:00|9366.63|9366.63|9396.16|9396.16|9396.16|9396.16|9366.63|9366.63|0
1716361200000|2024-05-22 07:00:00|9325.48|9325.48|9351.55|9351.55|9364.64|9364.64|9314.86|9314.86|0
1716364800000|2024-05-22 08:00:00|9350.51|9350.51|9337.8|9337.8|9371.57|9371.57|9336.45|9336.45|0
1716368400000|2024-05-22 09:00:00|9335.71|9335.71|9349.97|9349.97|9349.97|9349.97|9319.93|9319.93|0
1716372000000|2024-05-22 10:00:00|9351.37|9351.37|9331.77|9331.77|9369.59|9369.59|9330.73|9330.73|0
1716375600000|2024-05-22 11:00:00|9330.42|9330.42|9314.88|9314.88|9330.42|9330.42|9314.88|9314.88|0
1716379200000|2024-05-22 12:00:00|9319.05|9319.05|9312.49|9312.49|9325.32|9325.32|9301.27|9301.27|0
1716382800000|2024-05-22 13:00:00|9313.83|9313.83|9320.22|9320.22|9332.89|9332.89|9298.9|9298.9|0
1716386400000|2024-05-22 14:00:00|9321.27|9321.27|9314.37|9314.37|9321.27|9321.27|9280.4|9280.4|0
1716390000000|2024-05-22 15:00:00|9315.42|9315.42|9360.21|9360.21|9363.44|9363.44|9312.46|9312.46|0
1716447600000|2024-05-23 07:00:00|9246.9|9246.9|9222.05|9222.05|9267.85|9267.85|9196.91|9196.91|0
1716451200000|2024-05-23 08:00:00|9219.35|9219.35|9333.95|9333.95|9340.56|9340.56|9206.95|9206.95|0
1716454800000|2024-05-23 09:00:00|9331.25|9331.25|9334.23|9334.23|9348.42|9348.42|9325.64|9325.64|0
1716458400000|2024-05-23 10:00:00|9332.15|9332.15|9253.35|9253.35|9341.02|9341.02|9252|9252|0
1716462000000|2024-05-23 11:00:00|9241.86|9241.86|9259.08|9259.08|9283.21|9283.21|9229.39|9229.39|0
1716465600000|2024-05-23 12:00:00|9262.21|9262.21|9237.12|9237.12|9267.3|9267.3|9217.72|9217.72|0
1716469200000|2024-05-23 13:00:00|9239.82|9239.82|9197.49|9197.49|9264.55|9264.55|9160.79|9160.79|0
1716472800000|2024-05-23 14:00:00|9194.79|9194.79|9164.83|9164.83|9220.53|9220.53|9163.26|9163.26|0
1716476400000|2024-05-23 15:00:00|9165.88|9165.88|9196.22|9196.22|9202.71|9202.71|9165.88|9165.88|0
1716534000000|2024-05-24 07:00:00|9078.31|9078.31|9113.51|9113.51|9123.08|9123.08|9063.52|9063.52|0
1716537600000|2024-05-24 08:00:00|9116.64|9116.64|9142.5|9142.5|9147.95|9147.95|9112.77|9112.77|0
1716541200000|2024-05-24 09:00:00|9141.46|9141.46|9192.68|9192.68|9221.84|9221.84|9127.41|9127.41|0
1716544800000|2024-05-24 10:00:00|9187.29|9187.29|9208.07|9208.07|9224.64|9224.64|9180.85|9180.85|0
1716548400000|2024-05-24 11:00:00|9206.72|9206.72|9186.95|9186.95|9211.5|9211.5|9179.99|9179.99|0
1716552000000|2024-05-24 12:00:00|9183.81|9183.81|9192.03|9192.03|9203.9|9203.9|9176.03|9176.03|0
1716555600000|2024-05-24 13:00:00|9192.73|9192.73|9215.25|9215.25|9218.03|9218.03|9192.73|9192.73|0
1716559200000|2024-05-24 14:00:00|9219.43|9219.43|9213.65|9213.65|9237.69|9237.69|9209.35|9209.35|0
1716562800000|2024-05-24 15:00:00|9215.73|9215.73|9228.66|9228.66|9233.56|9233.56|9215.73|9215.73|0
1716879600000|2024-05-28 07:00:00|9276.79|9276.79|9275.29|9275.29|9307.1|9307.1|9274.43|9274.43|0
1716883200000|2024-05-28 08:00:00|9277.38|9277.38|9297.24|9297.24|9310.58|9310.58|9274.94|9274.94|0
1716886800000|2024-05-28 09:00:00|9299.33|9299.33|9276.79|9276.79|9309.75|9309.75|9276.79|9276.79|0
1716890400000|2024-05-28 10:00:00|9274.7|9274.7|9257.33|9257.33|9276.05|9276.05|9244.37|9244.37|0
1716894000000|2024-05-28 11:00:00|9256.63|9256.63|9257.33|9257.33|9263.94|9263.94|9254.37|9254.37|0
1716897600000|2024-05-28 12:00:00|9260.46|9260.46|9238.85|9238.85|9277.12|9277.12|9220.18|9220.18|0
1716901200000|2024-05-28 13:00:00|9241.54|9241.54|9226.19|9226.19|9257.58|9257.58|9223.8|9223.8|0
1716904800000|2024-05-28 14:00:00|9225.14|9225.14|9194.37|9194.37|9225.14|9225.14|9185.67|9185.67|0
1716908400000|2024-05-28 15:00:00|9193.33|9193.33|9206.12|9206.12|9207.77|9207.77|9173.54|9173.54|0
1716966000000|2024-05-29 07:00:00|9102.08|9102.08|9091.18|9091.18|9113.43|9113.43|9085.79|9085.79|0
1716969600000|2024-05-29 08:00:00|9092.53|9092.53|9088.21|9088.21|9110.96|9110.96|9084.45|9084.45|0
1716973200000|2024-05-29 09:00:00|9086.87|9086.87|9080.08|9080.08|9092.69|9092.69|9068.34|9068.34|0
1716976800000|2024-05-29 10:00:00|9077.99|9077.99|9081.02|9081.02|9088.19|9088.19|9059.35|9059.35|0
1716980400000|2024-05-29 11:00:00|9079.98|9079.98|9074.37|9074.37|9085.94|9085.94|9065.49|9065.49|0
1716984000000|2024-05-29 12:00:00|9077.84|9077.84|9058.62|9058.62|9088.28|9088.28|9049.44|9049.44|0
1716987600000|2024-05-29 13:00:00|9057.57|9057.57|9040.4|9040.4|9061.61|9061.61|9039.32|9039.32|0
1716991200000|2024-05-29 14:00:00|9037.7|9037.7|9043.11|9043.11|9054.34|9054.34|9031.89|9031.89|0
1716994800000|2024-05-29 15:00:00|9044.16|9044.16|9029.46|9029.46|9050.5|9050.5|9029.46|9029.46|0
1717052400000|2024-05-30 07:00:00|8975.98|8975.98|9014.38|9014.38|9024.26|9024.26|8966.06|8966.06|0
1717056000000|2024-05-30 08:00:00|9017.52|9017.52|9042.68|9042.68|9042.68|9042.68|9011.86|9011.86|0
1717059600000|2024-05-30 09:00:00|9044.03|9044.03|9080.89|9080.89|9080.89|9080.89|9044.03|9044.03|0
1717063200000|2024-05-30 10:00:00|9084.8|9084.8|9048.87|9048.87|9084.8|9084.8|9041.25|9041.25|0
1717066800000|2024-05-30 11:00:00|9047.82|9047.82|9058.92|9058.92|9062.66|9062.66|9045.43|9045.43|0
1717070400000|2024-05-30 12:00:00|9055.79|9055.79|9067.03|9067.03|9084.43|9084.43|9055.79|9055.79|0
1717074000000|2024-05-30 13:00:00|9065.99|9065.99|9099.8|9099.8|9112.9|9112.9|9065.99|9065.99|0
1717077600000|2024-05-30 14:00:00|9101.15|9101.15|9134.26|9134.26|9139.36|9139.36|9096.37|9096.37|0
1717081200000|2024-05-30 15:00:00|9133.56|9133.56|9135.3|9135.3|9146.78|9146.78|9132.6|9132.6|0
1717138800000|2024-05-31 07:00:00|9093.83|9093.83|9051.21|9051.21|9105.2|9105.2|9042.34|9042.34|0
1717142400000|2024-05-31 08:00:00|9047.02|9047.02|9044.86|9044.86|9064.26|9064.26|9033.98|9033.98|0
1717146000000|2024-05-31 09:00:00|9046.2|9046.2|9064.51|9064.51|9082.09|9082.09|9044.9|9044.9|0
1717149600000|2024-05-31 10:00:00|9066.6|9066.6|9094.35|9094.35|9095.7|9095.7|9059.43|9059.43|0
1717153200000|2024-05-31 11:00:00|9090.18|9090.18|9118.39|9118.39|9123.92|9123.92|9075.34|9075.34|0
1717156800000|2024-05-31 12:00:00|9119.74|9119.74|9125.91|9125.91|9144.92|9144.92|9107.22|9107.22|0
1717160400000|2024-05-31 13:00:00|9122.78|9122.78|9109.82|9109.82|9124.52|9124.52|9093.64|9093.64|0
1717164000000|2024-05-31 14:00:00|9108.95|9108.95|9075.99|9075.99|9110.6|9110.6|9041.4|9041.4|0
1717167600000|2024-05-31 15:00:00|9078.07|9078.07|9082.46|9082.46|9093.11|9093.11|9065.98|9065.98|0
1717398000000|2024-06-03 07:00:00|9102.44|9102.44|9038.84|9038.84|9102.44|9102.44|9035.1|9035.1|0
1717401600000|2024-06-03 08:00:00|9034.8|9034.8|9073.36|9073.36|9079.59|9079.59|9021.74|9021.74|0
1717405200000|2024-06-03 09:00:00|9070.23|9070.23|9049.41|9049.41|9072.33|9072.33|9046.11|9046.11|0
1717408800000|2024-06-03 10:00:00|9059.85|9059.85|9088.13|9088.13|9092.76|9092.76|9059.85|9059.85|0
1717412400000|2024-06-03 11:00:00|9089.48|9089.48|9100.21|9100.21|9104.77|9104.77|9086.68|9086.68|0
1717416000000|2024-06-03 12:00:00|9098.87|9098.87|9151.09|9151.09|9155.27|9155.27|9096.69|9096.69|0
1717419600000|2024-06-03 13:00:00|9149.74|9149.74|9192.89|9192.89|9194.93|9194.93|9143.44|9143.44|0
1717423200000|2024-06-03 14:00:00|9194.98|9194.98|9140.43|9140.43|9225.6|9225.6|9136.69|9136.69|0
1717426800000|2024-06-03 15:00:00|9139.08|9139.08|9152.03|9152.03|9152.03|9152.03|9125.95|9125.95|0
1717484400000|2024-06-04 07:00:00|9104.58|9104.58|9066.94|9066.94|9122.5|9122.5|9061.42|9061.42|0
1717488000000|2024-06-04 08:00:00|9065.9|9065.9|9013.59|9013.59|9067.2|9067.2|9005.97|9005.97|0
1717491600000|2024-06-04 09:00:00|9017.76|9017.76|8997.74|8997.74|9026.62|9026.62|8997.74|8997.74|0
1717495200000|2024-06-04 10:00:00|8998.79|8998.79|8995.53|8995.53|9019.37|9019.37|8989.35|8989.35|0
1717498800000|2024-06-04 11:00:00|8998.22|8998.22|9038.08|9038.08|9040.68|9040.68|8998.22|8998.22|0
1717502400000|2024-06-04 12:00:00|9039.12|9039.12|8998.55|8998.55|9046.13|9046.13|8998.55|8998.55|0
1717506000000|2024-06-04 13:00:00|8997.5|8997.5|8958.14|8958.14|8997.5|8997.5|8952.56|8952.56|0
1717509600000|2024-06-04 14:00:00|8953.65|8953.65|8931.41|8931.41|8982.93|8982.93|8930.06|8930.06|0
1717513200000|2024-06-04 15:00:00|8932.45|8932.45|8901.78|8901.78|8937.67|8937.67|8901.78|8901.78|0
1717570800000|2024-06-05 07:00:00|8927.95|8927.95|8900.09|8900.09|8986.7|8986.7|8900.09|8900.09|0
1717574400000|2024-06-05 08:00:00|8898|8898|8864.64|8864.64|8898|8898|8847.24|8847.24|0
1717578000000|2024-06-05 09:00:00|8861.94|8861.94|8849.31|8849.31|8861.94|8861.94|8839.48|8839.48|0
1717581600000|2024-06-05 10:00:00|8847.96|8847.96|8823.4|8823.4|8854.53|8854.53|8823.4|8823.4|0
1717585200000|2024-06-05 11:00:00|8819.22|8819.22|8816.72|8816.72|8839.45|8839.45|8804.26|8804.26|0
1717588800000|2024-06-05 12:00:00|8817.76|8817.76|8814.5|8814.5|8840.49|8840.49|8809.99|8809.99|0
1717592400000|2024-06-05 13:00:00|8813.45|8813.45|8781.87|8781.87|8823.66|8823.66|8774.26|8774.26|0
1717596000000|2024-06-05 14:00:00|8780.52|8780.52|8793.34|8793.34|8801.47|8801.47|8773.61|8773.61|0
1717599600000|2024-06-05 15:00:00|8794.69|8794.69|8812.7|8812.7|8826.35|8826.35|8794.69|8794.69|0
1717657200000|2024-06-06 07:00:00|8772.21|8772.21|8729.53|8729.53|8776.39|8776.39|8722.84|8722.84|0
1717660800000|2024-06-06 08:00:00|8733.58|8733.58|8711.72|8711.72|8743.85|8743.85|8709.33|8709.33|0
1717664400000|2024-06-06 09:00:00|8713.07|8713.07|8676.72|8676.72|8713.07|8713.07|8664.58|8664.58|0
1717668000000|2024-06-06 10:00:00|8677.76|8677.76|8688.5|8688.5|8691.25|8691.25|8670.64|8670.64|0
1717671600000|2024-06-06 11:00:00|8686.41|8686.41|8676.33|8676.33|8686.41|8686.41|8665.28|8665.28|0
1717675200000|2024-06-06 12:00:00|8673.19|8673.19|8636.37|8636.37|8673.19|8673.19|8626.63|8626.63|0
1717678800000|2024-06-06 13:00:00|8641.59|8641.59|8664.24|8664.24|8679.6|8679.6|8613.06|8613.06|0
1717682400000|2024-06-06 14:00:00|8662.16|8662.16|8658.1|8658.1|8667.68|8667.68|8650.66|8650.66|0
1717686000000|2024-06-06 15:00:00|8659.14|8659.14|8670.18|8670.18|8672.96|8672.96|8659.14|8659.14|0
1717743600000|2024-06-07 07:00:00|8632.79|8632.79|8668.85|8668.85|8670.2|8670.2|8625.48|8625.48|0
1717747200000|2024-06-07 08:00:00|8664.67|8664.67|8665.15|8665.15|8690.81|8690.81|8660.63|8660.63|0
1717750800000|2024-06-07 09:00:00|8663.81|8663.81|8669.11|8669.11|8674.2|8674.2|8655.54|8655.54|0
1717754400000|2024-06-07 10:00:00|8667.71|8667.71|8644.97|8644.97|8667.71|8667.71|8644.97|8644.97|0
1717758000000|2024-06-07 11:00:00|8640.79|8640.79|8645.27|8645.27|8646.44|8646.44|8628.95|8628.95|0
1717761600000|2024-06-07 12:00:00|8643.93|8643.93|8597.35|8597.35|8651.84|8651.84|8560.64|8560.64|0
1717765200000|2024-06-07 13:00:00|8591.43|8591.43|8638.09|8638.09|8647.75|8647.75|8588.74|8588.74|0
1717768800000|2024-06-07 14:00:00|8637.05|8637.05|8626.56|8626.56|8637.05|8637.05|8619.25|8619.25|0
1717772400000|2024-06-07 15:00:00|8624.47|8624.47|8629.21|8629.21|8641.78|8641.78|8623.42|8623.42|0
1718002800000|2024-06-10 07:00:00|8547.83|8547.83|8608.51|8608.51|8617.16|8617.16|8546.17|8546.17|0
1718006400000|2024-06-10 08:00:00|8605.37|8605.37|8544.34|8544.34|8605.37|8605.37|8542.25|8542.25|0
1718010000000|2024-06-10 09:00:00|8539.13|8539.13|8529.85|8529.85|8542.99|8542.99|8518.5|8518.5|0
1718013600000|2024-06-10 10:00:00|8535.07|8535.07|8542.29|8542.29|8551.69|8551.69|8535.07|8535.07|0
1718017200000|2024-06-10 11:00:00|8541.25|8541.25|8530.01|8530.01|8546.47|8546.47|8512.57|8512.57|0
1718020800000|2024-06-10 12:00:00|8528.96|8528.96|8522.92|8522.92|8539.71|8539.71|8517.31|8517.31|0
1718024400000|2024-06-10 13:00:00|8521.88|8521.88|8514.83|8514.83|8521.88|8521.88|8502.56|8502.56|0
1718028000000|2024-06-10 14:00:00|8516.91|8516.91|8523.03|8523.03|8526.63|8526.63|8511.34|8511.34|0
1718031600000|2024-06-10 15:00:00|8521.98|8521.98|8523.28|8523.28|8527.94|8527.94|8513.58|8513.58|0
1718089200000|2024-06-11 07:00:00|8538.61|8538.61|8537.53|8537.53|8548.78|8548.78|8527.12|8527.12|0
1718092800000|2024-06-11 08:00:00|8533.35|8533.35|8530.66|8530.66|8544.57|8544.57|8518.52|8518.52|0
1718096400000|2024-06-11 09:00:00|8531.7|8531.7|8512.59|8512.59|8536.92|8536.92|8511.55|8511.55|0
1718100000000|2024-06-11 10:00:00|8508.69|8508.69|8507.78|8507.78|8518.23|8518.23|8495.32|8495.32|0
1718103600000|2024-06-11 11:00:00|8505.7|8505.7|8495.09|8495.09|8508.83|8508.83|8482.61|8482.61|0
1718107200000|2024-06-11 12:00:00|8496.44|8496.44|8473.43|8473.43|8504.26|8504.26|8466.56|8466.56|0
1718110800000|2024-06-11 13:00:00|8471.35|8471.35|8483.31|8483.31|8492.14|8492.14|8461.69|8461.69|0
1718114400000|2024-06-11 14:00:00|8482.26|8482.26|8470.42|8470.42|8509.82|8509.82|8470.42|8470.42|0
1718118000000|2024-06-11 15:00:00|8472.51|8472.51|8463.7|8463.7|8487.39|8487.39|8462.74|8462.74|0
1718175600000|2024-06-12 07:00:00|8474.71|8474.71|8505.55|8505.55|8526.56|8526.56|8470.8|8470.8|0
1718179200000|2024-06-12 08:00:00|8506.6|8506.6|8502.33|8502.33|8510.95|8510.95|8497.3|8497.3|0
1718182800000|2024-06-12 09:00:00|8500.99|8500.99|8482|8482|8502.33|8502.33|8479.17|8479.17|0
1718186400000|2024-06-12 10:00:00|8480.95|8480.95|8461.3|8461.3|8483.83|8483.83|8459.56|8459.56|0
1718190000000|2024-06-12 11:00:00|8458.17|8458.17|8434.43|8434.43|8458.17|8458.17|8428.68|8428.68|0
1718193600000|2024-06-12 12:00:00|8435.78|8435.78|8526.42|8526.42|8559.73|8559.73|8435.78|8435.78|0
1718197200000|2024-06-12 13:00:00|8527.77|8527.77|8559.18|8559.18|8564.4|8564.4|8515.7|8515.7|0
1718200800000|2024-06-12 14:00:00|8555.28|8555.28|8516.26|8516.26|8564.41|8564.41|8514.91|8514.91|0
1718204400000|2024-06-12 15:00:00|8515.21|8515.21|8520.89|8520.89|8523.59|8523.59|8503.68|8503.68|0
1718262000000|2024-06-13 07:00:00|8430.45|8430.45|8458.71|8458.71|8469.54|8469.54|8430.45|8430.45|0
1718265600000|2024-06-13 08:00:00|8457.4|8457.4|8376.49|8376.49|8457.4|8457.4|8371.27|8371.27|0
1718269200000|2024-06-13 09:00:00|8377.19|8377.19|8351.67|8351.67|8378.97|8378.97|8335.74|8335.74|0
1718272800000|2024-06-13 10:00:00|8348.53|8348.53|8351.79|8351.79|8353.62|8353.62|8316.1|8316.1|0
1718276400000|2024-06-13 11:00:00|8352.84|8352.84|8312.3|8312.3|8357.19|8357.19|8311.26|8311.26|0
1718280000000|2024-06-13 12:00:00|8316.48|8316.48|8337.15|8337.15|8353.31|8353.31|8309.73|8309.73|0
1718283600000|2024-06-13 13:00:00|8341.33|8341.33|8299.74|8299.74|8347.59|8347.59|8284.03|8284.03|0
1718287200000|2024-06-13 14:00:00|8297.65|8297.65|8300.04|8300.04|8306.48|8306.48|8274.12|8274.12|0
1718290800000|2024-06-13 15:00:00|8301.08|8301.08|8286.43|8286.43|8302.43|8302.43|8282.95|8282.95|0
1718348400000|2024-06-14 07:00:00|8232.93|8232.93|8235.29|8235.29|8256.46|8256.46|8232.93|8232.93|0
1718352000000|2024-06-14 08:00:00|8236.34|8236.34|8227.32|8227.32|8239.73|8239.73|8209.4|8209.4|0
1718355600000|2024-06-14 09:00:00|8225.24|8225.24|8190.96|8190.96|8228.49|8228.49|8190.66|8190.66|0
1718359200000|2024-06-14 10:00:00|8188.27|8188.27|8204.11|8204.11|8209.63|8209.63|8168.4|8168.4|0
1718362800000|2024-06-14 11:00:00|8200.98|8200.98|8215.54|8215.54|8236.93|8236.93|8191.94|8191.94|0
1718366400000|2024-06-14 12:00:00|8216.89|8216.89|8231.63|8231.63|8246.38|8246.38|8205.13|8205.13|0
1718370000000|2024-06-14 13:00:00|8233.72|8233.72|8220.94|8220.94|8240.86|8240.86|8216.25|8216.25|0
1718373600000|2024-06-14 14:00:00|8218.86|8218.86|8162.41|8162.41|8221.33|8221.33|8139.06|8139.06|0
1718377200000|2024-06-14 15:00:00|8163.76|8163.76|8172.53|8172.53|8176.83|8176.83|8147.72|8147.72|0
1718607600000|2024-06-17 07:00:00|8144.7|8144.7|8167.36|8167.36|8189.04|8189.04|8140.84|8140.84|0
1718611200000|2024-06-17 08:00:00|8161.97|8161.97|8118.12|8118.12|8161.97|8161.97|8113.78|8113.78|0
1718614800000|2024-06-17 09:00:00|8119.17|8119.17|8141.39|8141.39|8146.17|8146.17|8118.99|8118.99|0
1718618400000|2024-06-17 10:00:00|8143.48|8143.48|8127.98|8127.98|8144.52|8144.52|8123.91|8123.91|0
1718622000000|2024-06-17 11:00:00|8126.93|8126.93|8140.67|8140.67|8142.02|8142.02|8126.79|8126.79|0
1718625600000|2024-06-17 12:00:00|8137.54|8137.54|8116.09|8116.09|8142.97|8142.97|8116.09|8116.09|0
1718629200000|2024-06-17 13:00:00|8118.18|8118.18|8113.07|8113.07|8121.12|8121.12|8100.22|8100.22|0
1718632800000|2024-06-17 14:00:00|8110.98|8110.98|8114.33|8114.33|8115.72|8115.72|8083.9|8083.9|0
1718636400000|2024-06-17 15:00:00|8115.37|8115.37|8110.44|8110.44|8123.63|8123.63|8110.44|8110.44|0
1718694000000|2024-06-18 07:00:00|8155.97|8155.97|8119.35|8119.35|8168.13|8168.13|8119.35|8119.35|0
1718697600000|2024-06-18 08:00:00|8116.22|8116.22|8134.23|8134.23|8147.07|8147.07|8113.08|8113.08|0
1718701200000|2024-06-18 09:00:00|8141.54|8141.54|8145.1|8145.1|8157.1|8157.1|8135.97|8135.97|0
1718704800000|2024-06-18 10:00:00|8143.75|8143.75|8149.79|8149.79|8154.57|8154.57|8135.75|8135.75|0
1718708400000|2024-06-18 11:00:00|8152.92|8152.92|8165.4|8165.4|8167.74|8167.74|8136.26|8136.26|0
1718712000000|2024-06-18 12:00:00|8166.74|8166.74|8199.5|8199.5|8199.5|8199.5|8164.66|8164.66|0
1718715600000|2024-06-18 13:00:00|8197.41|8197.41|8229.67|8229.67|8235.19|8235.19|8183.36|8183.36|0
1718719200000|2024-06-18 14:00:00|8231.76|8231.76|8254.2|8254.2|8256.89|8256.89|8221.62|8221.62|0
1718722800000|2024-06-18 15:00:00|8256.28|8256.28|8255.78|8255.78|8259.99|8259.99|8241.38|8241.38|0
1718780400000|2024-06-19 07:00:00|8234.42|8234.42|8207.54|8207.54|8243.81|8243.81|8207.54|8207.54|0
1718784000000|2024-06-19 08:00:00|8206.49|8206.49|8226.71|8226.71|8246.11|8246.11|8197.06|8197.06|0
1718787600000|2024-06-19 09:00:00|8221.48|8221.48|8239.79|8239.79|8246.9|8246.9|8219.01|8219.01|0
1718791200000|2024-06-19 10:00:00|8236.65|8236.65|8228.48|8228.48|8242.18|8242.18|8228.48|8228.48|0
1718794800000|2024-06-19 11:00:00|8229.52|8229.52|8230.43|8230.43|8237.18|8237.18|8225.64|8225.64|0
1718798400000|2024-06-19 12:00:00|8229.73|8229.73|8231.17|8231.17|8242.43|8242.43|8227.69|8227.69|0
1718802000000|2024-06-19 13:00:00|8229.82|8229.82|8207.21|8207.21|8233.61|8233.61|8205.86|8205.86|0
1718805600000|2024-06-19 14:00:00|8208.56|8208.56|8198.65|8198.65|8217.52|8217.52|8187.39|8187.39|0
1718809200000|2024-06-19 15:00:00|8197.61|8197.61|8190.43|8190.43|8204.92|8204.92|8182.56|8182.56|0
1718866800000|2024-06-20 07:00:00|8244.3|8244.3|8241.57|8241.57|8271.19|8271.19|8234.26|8234.26|0
1718870400000|2024-06-20 08:00:00|8240.53|8240.53|8241.87|8241.87|8267.41|8267.41|8237.05|8237.05|0
1718874000000|2024-06-20 09:00:00|8242.92|8242.92|8246.38|8246.38|8254.31|8254.31|8240.26|8240.26|0
1718877600000|2024-06-20 10:00:00|8244.29|8244.29|8234.02|8234.02|8247.25|8247.25|8226.5|8226.5|0
1718881200000|2024-06-20 11:00:00|8231.33|8231.33|8238.5|8238.5|8253.11|8253.11|8228.19|8228.19|0
1718884800000|2024-06-20 12:00:00|8239.54|8239.54|8232.38|8232.38|8248.16|8248.16|8226.41|8226.41|0
1718888400000|2024-06-20 13:00:00|8229.77|8229.77|8207.7|8207.7|8231.43|8231.43|8186.88|8186.88|0
1718892000000|2024-06-20 14:00:00|8208.75|8208.75|8211.62|8211.62|8223.58|8223.58|8182.93|8182.93|0
1718895600000|2024-06-20 15:00:00|8210.58|8210.58|8214.54|8214.54|8219.75|8219.75|8200.36|8200.36|0
1718953200000|2024-06-21 07:00:00|8180.78|8180.78|8171.79|8171.79|8210.75|8210.75|8166.57|8166.57|0
1718956800000|2024-06-21 08:00:00|8173.14|8173.14|8193.63|8193.63|8198.78|8198.78|8172.09|8172.09|0
1718960400000|2024-06-21 09:00:00|8190.5|8190.5|8144.33|8144.33|8190.5|8190.5|8131.8|8131.8|0
1718964000000|2024-06-21 10:00:00|8142.98|8142.98|8149.18|8149.18|8149.18|8149.18|8122.15|8122.15|0
1718967600000|2024-06-21 11:00:00|8151.88|8151.88|8163.33|8163.33|8176.98|8176.98|8142.05|8142.05|0
1718971200000|2024-06-21 12:00:00|8162.28|8162.28|8161.29|8161.29|8168.15|8168.15|8138.23|8138.23|0
1718974800000|2024-06-21 13:00:00|8162.15|8162.15|8150.17|8150.17|8179.65|8179.65|8127.77|8127.77|0
1718978400000|2024-06-21 14:00:00|8148.82|8148.82|8201.22|8201.22|8201.22|8201.22|8132.46|8132.46|0
1718982000000|2024-06-21 15:00:00|8198.53|8198.53|8193.72|8193.72|8205.64|8205.64|8182.91|8182.91|0
1719212400000|2024-06-24 07:00:00|8153.7|8153.7|8209.39|8209.39|8212.5|8212.5|8139.66|8139.66|0
1719216000000|2024-06-24 08:00:00|8206.66|8206.66|8213.99|8213.99|8227.45|8227.45|8185.41|8185.41|0
1719219600000|2024-06-24 09:00:00|8212.62|8212.62|8221.41|8221.41|8243.02|8243.02|8208.52|8208.52|0
1719223200000|2024-06-24 10:00:00|8222.45|8222.45|8256.62|8256.62|8256.62|8256.62|8222.45|8222.45|0
1719226800000|2024-06-24 11:00:00|8253.5|8253.5|8311.55|8311.55|8313.63|8313.63|8253.5|8253.5|0
1719230400000|2024-06-24 12:00:00|8309.48|8309.48|8339.21|8339.21|8339.21|8339.21|8294.93|8294.93|0
1719234000000|2024-06-24 13:00:00|8340.51|8340.51|8365.67|8365.67|8372.69|8372.69|8333.24|8333.24|0
1719237600000|2024-06-24 14:00:00|8364.3|8364.3|8394.05|8394.05|8394.05|8394.05|8363.68|8363.68|0
1719241200000|2024-06-24 15:00:00|8393.01|8393.01|8399.17|8399.17|8402.29|8402.29|8379.9|8379.9|0
1719298800000|2024-06-25 07:00:00|8373.62|8373.62|8345.49|8345.49|8380.21|8380.21|8345.49|8345.49|0
1719302400000|2024-06-25 08:00:00|8344.45|8344.45|8341.64|8341.64|8369.62|8369.62|8330.58|8330.58|0
1719306000000|2024-06-25 09:00:00|8342.67|8342.67|8321.28|8321.28|8344.48|8344.48|8311.35|8311.35|0
1719309600000|2024-06-25 10:00:00|8322.64|8322.64|8322.23|8322.23|8330.52|8330.52|8317.26|8317.26|0
1719313200000|2024-06-25 11:00:00|8321.19|8321.19|8326.08|8326.08|8343.19|8343.19|8321.19|8321.19|0
1719316800000|2024-06-25 12:00:00|8327.44|8327.44|8319.05|8319.05|8338.95|8338.95|8314.65|8314.65|0
1719320400000|2024-06-25 13:00:00|8318.01|8318.01|8281.31|8281.31|8324.18|8324.18|8278.92|8278.92|0
1719324000000|2024-06-25 14:00:00|8278.2|8278.2|8269.21|8269.21|8285.43|8285.43|8267.13|8267.13|0
1719327600000|2024-06-25 15:00:00|8270.24|8270.24|8240.08|8240.08|8270.24|8270.24|8239.63|8239.63|0
1719385200000|2024-06-26 07:00:00|8253.22|8253.22|8293.63|8293.63|8293.63|8293.63|8253.22|8253.22|0
1719388800000|2024-06-26 08:00:00|8291.56|8291.56|8281.51|8281.51|8301.17|8301.17|8276.32|8276.32|0
1719392400000|2024-06-26 09:00:00|8283.58|8283.58|8281.09|8281.09|8293.41|8293.41|8281.09|8281.09|0
1719396000000|2024-06-26 10:00:00|8283.82|8283.82|8296.88|8296.88|8296.88|8296.88|8278.42|8278.42|0
1719399600000|2024-06-26 11:00:00|8298.24|8298.24|8264.96|8264.96|8302.78|8302.78|8259.78|8259.78|0
1719403200000|2024-06-26 12:00:00|8266|8266|8258|8258|8271.84|8271.84|8243.31|8243.31|0
1719406800000|2024-06-26 13:00:00|8259.37|8259.37|8252.58|8252.58|8270.6|8270.6|8242.08|8242.08|0
1719410400000|2024-06-26 14:00:00|8250.51|8250.51|8273.91|8273.91|8276.99|8276.99|8244.12|8244.12|0
1719414000000|2024-06-26 15:00:00|8275.98|8275.98|8281.92|8281.92|8287.43|8287.43|8266.81|8266.81|0
1719471600000|2024-06-27 07:00:00|8314.72|8314.72|8259.65|8259.65|8314.72|8314.72|8259.65|8259.65|0
1719475200000|2024-06-27 08:00:00|8256.54|8256.54|8232.11|8232.11|8256.54|8256.54|8229.71|8229.71|0
1719478800000|2024-06-27 09:00:00|8230.82|8230.82|8228.81|8228.81|8248.11|8248.11|8222.52|8222.52|0
1719482400000|2024-06-27 10:00:00|8230.18|8230.18|8215.56|8215.56|8231.93|8231.93|8211.46|8211.46|0
1719486000000|2024-06-27 11:00:00|8216.92|8216.92|8201.35|8201.35|8217.25|8217.25|8199.5|8199.5|0
1719489600000|2024-06-27 12:00:00|8202.39|8202.39|8218.34|8218.34|8222.42|8222.42|8195.54|8195.54|0
1719493200000|2024-06-27 13:00:00|8216.97|8216.97|8214.8|8214.8|8224.13|8224.13|8191.76|8191.76|0
1719496800000|2024-06-27 14:00:00|8215.84|8215.84|8239.43|8239.43|8254.65|8254.65|8215.84|8215.84|0
1719500400000|2024-06-27 15:00:00|8235.28|8235.28|8212.9|8212.9|8236.57|8236.57|8212.9|8212.9|0
1719558000000|2024-06-28 07:00:00|8212.54|8212.54|8194.42|8194.42|8230.08|8230.08|8182.63|8182.63|0
1719561600000|2024-06-28 08:00:00|8196.5|8196.5|8179.25|8179.25|8199.09|8199.09|8165.28|8165.28|0
1719565200000|2024-06-28 09:00:00|8178.21|8178.21|8210.02|8210.02|8210.02|8210.02|8177.39|8177.39|0
1719568800000|2024-06-28 10:00:00|8207.95|8207.95|8201.87|8201.87|8207.95|8207.95|8193.26|8193.26|0
1719572400000|2024-06-28 11:00:00|8195.64|8195.64|8169.37|8169.37|8196.68|8196.68|8166.26|8166.26|0
1719576000000|2024-06-28 12:00:00|8170.74|8170.74|8141.95|8141.95|8170.74|8170.74|8136.5|8136.5|0
1719579600000|2024-06-28 13:00:00|8142.99|8142.99|8110.15|8110.15|8143.31|8143.31|8109.11|8109.11|0
1719583200000|2024-06-28 14:00:00|8112.22|8112.22|8097.19|8097.19|8130.27|8130.27|8097.19|8097.19|0
1719586800000|2024-06-28 15:00:00|8096.15|8096.15|8083.64|8083.64|8096.15|8096.15|8077.52|8077.52|0
1719817200000|2024-07-01 07:00:00|8125.4|8125.4|8058.89|8058.89|8138.4|8138.4|8057.85|8057.85|0
1719820800000|2024-07-01 08:00:00|8061.62|8061.62|8101.2|8101.2|8107.42|8107.42|8061.62|8061.62|0
1719824400000|2024-07-01 09:00:00|8098.09|8098.09|8070.99|8070.99|8098.09|8098.09|8054.79|8054.79|0
1719828000000|2024-07-01 10:00:00|8073.07|8073.07|8082.34|8082.34|8084.09|8084.09|8064.86|8064.86|0
1719831600000|2024-07-01 11:00:00|8079.75|8079.75|8090.78|8090.78|8095.28|8095.28|8073.2|8073.2|0
1719835200000|2024-07-01 12:00:00|8088.05|8088.05|8068.47|8068.47|8089.08|8089.08|8067.11|8067.11|0
1719838800000|2024-07-01 13:00:00|8069.51|8069.51|8108.05|8108.05|8113.58|8113.58|8052.94|8052.94|0
1719842400000|2024-07-01 14:00:00|8106.68|8106.68|8061.68|8061.68|8128.68|8128.68|8052.14|8052.14|0
1719846000000|2024-07-01 15:00:00|8060.64|8060.64|8059.64|8059.64|8076.31|8076.31|8056.3|8056.3|0
1719903600000|2024-07-02 07:00:00|8009.61|8009.61|8011.68|8011.68|8015.83|8015.83|8007.92|8007.92|0
1719907200000|2024-07-02 08:00:00|8011.12|8011.12|8046.83|8046.83|8076.82|8076.82|8006.97|8006.97|0
1719910800000|2024-07-02 09:00:00|8045.79|8045.79|8036.67|8036.67|8058.18|8058.18|8020.25|8020.25|0
1719914400000|2024-07-02 10:00:00|8035.63|8035.63|8055.54|8055.54|8057.65|8057.65|8031.22|8031.22|0
1719918000000|2024-07-02 11:00:00|8054.5|8054.5|8051.45|8051.45|8063.47|8063.47|8043.21|8043.21|0
1719921600000|2024-07-02 12:00:00|8049.38|8049.38|8066.55|8066.55|8071.16|8071.16|8049.05|8049.05|0
1719925200000|2024-07-02 13:00:00|8069.14|8069.14|8119.81|8119.81|8128.44|8128.44|8069.14|8069.14|0
1719928800000|2024-07-02 14:00:00|8118.78|8118.78|8082.98|8082.98|8131.5|8131.5|8070.08|8070.08|0
1719932400000|2024-07-02 15:00:00|8081.95|8081.95|8094.78|8094.78|8098.92|8098.92|8080.91|8080.91|0
1719990000000|2024-07-03 07:00:00|8206.79|8206.79|8244.9|8244.9|8264.57|8264.57|8203.68|8203.68|0
1719993600000|2024-07-03 08:00:00|8242.17|8242.17|8245.32|8245.32|8273.86|8273.86|8231.12|8231.12|0
1719997200000|2024-07-03 09:00:00|8243.95|8243.95|8285.18|8285.18|8287.28|8287.28|8243.95|8243.95|0
1720000800000|2024-07-03 10:00:00|8286.54|8286.54|8282.27|8282.27|8298.93|8298.93|8273.24|8273.24|0
1720004400000|2024-07-03 11:00:00|8279.16|8279.16|8298.21|8298.21|8299.41|8299.41|8266.38|8266.38|0
1720008000000|2024-07-03 12:00:00|8300.94|8300.94|8317.24|8317.24|8325.03|8325.03|8277.26|8277.26|0
1720011600000|2024-07-03 13:00:00|8315.17|8315.17|8344.78|8344.78|8355.18|8355.18|8315.17|8315.17|0
1720015200000|2024-07-03 14:00:00|8348.87|8348.87|8343|8343|8368.03|8368.03|8326.05|8326.05|0
1720018800000|2024-07-03 15:00:00|8344.04|8344.04|8350.55|8350.55|8350.55|8350.55|8324.33|8324.33|0
1720076400000|2024-07-04 07:00:00|8356.85|8356.85|8381.46|8381.46|8381.46|8381.46|8350|8350|0
1720080000000|2024-07-04 08:00:00|8382.76|8382.76|8384.13|8384.13|8392.48|8392.48|8363.16|8363.16|0
1720083600000|2024-07-04 09:00:00|8385.5|8385.5|8357.8|8357.8|8389.65|8389.65|8356.42|8356.42|0
1720087200000|2024-07-04 10:00:00|8356.76|8356.76|8368.52|8368.52|8375.69|8375.69|8355.86|8355.86|0
1720090800000|2024-07-04 11:00:00|8365.41|8365.41|8362.51|8362.51|8379.6|8379.6|8361.31|8361.31|0
1720094400000|2024-07-04 12:00:00|8361.47|8361.47|8371.3|8371.3|8378.56|8378.56|8361.47|8361.47|0
1720098000000|2024-07-04 13:00:00|8369.93|8369.93|8366.2|8366.2|8371.94|8371.94|8361.02|8361.02|0
1720101600000|2024-07-04 14:00:00|8365.17|8365.17|8361.05|8361.05|8368.3|8368.3|8350.21|8350.21|0
1720105200000|2024-07-04 15:00:00|8362.42|8362.42|8358.36|8358.36|8368.41|8368.41|8354.36|8354.36|0
1720162800000|2024-07-05 07:00:00|8427.01|8427.01|8471.9|8471.9|8493.43|8493.43|8427.01|8427.01|0
1720166400000|2024-07-05 08:00:00|8472.94|8472.94|8479.01|8479.01|8497.41|8497.41|8458.11|8458.11|0
1720170000000|2024-07-05 09:00:00|8477.62|8477.62|8454.29|8454.29|8482.64|8482.64|8447.39|8447.39|0
1720173600000|2024-07-05 10:00:00|8455.65|8455.65|8450.48|8450.48|8460.54|8460.54|8446.41|8446.41|0
1720177200000|2024-07-05 11:00:00|8453.21|8453.21|8455.06|8455.06|8461.62|8461.62|8435.75|8435.75|0
1720180800000|2024-07-05 12:00:00|8453.32|8453.32|8457.3|8457.3|8464.11|8464.11|8439.15|8439.15|0
1720184400000|2024-07-05 13:00:00|8455.93|8455.93|8386|8386|8460.64|8460.64|8375.71|8375.71|0
1720188000000|2024-07-05 14:00:00|8384.63|8384.63|8398.09|8398.09|8404.32|8404.32|8361.15|8361.15|0
1720191600000|2024-07-05 15:00:00|8399.13|8399.13|8401.86|8401.86|8412.31|8412.31|8392.85|8392.85|0
1720422000000|2024-07-08 07:00:00|8370.09|8370.09|8402.13|8402.13|8402.13|8402.13|8370.09|8370.09|0
1720425600000|2024-07-08 08:00:00|8404.86|8404.86|8385.3|8385.3|8407.64|8407.64|8381.18|8381.18|0
1720429200000|2024-07-08 09:00:00|8383.94|8383.94|8380.66|8380.66|8387.8|8387.8|8369.89|8369.89|0
1720432800000|2024-07-08 10:00:00|8381.7|8381.7|8367.04|8367.04|8387.75|8387.75|8367.04|8367.04|0
1720436400000|2024-07-08 11:00:00|8368.07|8368.07|8362.7|8362.7|8378.04|8378.04|8362.7|8362.7|0
1720440000000|2024-07-08 12:00:00|8360.62|8360.62|8384.6|8384.6|8384.6|8384.6|8352.32|8352.32|0
1720443600000|2024-07-08 13:00:00|8385.96|8385.96|8374.94|8374.94|8398.38|8398.38|8374.94|8374.94|0
1720447200000|2024-07-08 14:00:00|8371.83|8371.83|8344.75|8344.75|8371.83|8371.83|8337.18|8337.18|0
1720450800000|2024-07-08 15:00:00|8343.72|8343.72|8348.91|8348.91|8350.54|8350.54|8330.79|8330.79|0
1720508400000|2024-07-09 07:00:00|8324.68|8324.68|8339.99|8339.99|8344.8|8344.8|8290.6|8290.6|0
1720512000000|2024-07-09 08:00:00|8342.72|8342.72|8350.59|8350.59|8354.68|8354.68|8339.82|8339.82|0
1720515600000|2024-07-09 09:00:00|8349.71|8349.71|8337.7|8337.7|8351.79|8351.79|8324.21|8324.21|0
1720519200000|2024-07-09 10:00:00|8334.59|8334.59|8312.7|8312.7|8335.6|8335.6|8312.7|8312.7|0
1720522800000|2024-07-09 11:00:00|8311.66|8311.66|8268.13|8268.13|8311.66|8311.66|8267.09|8267.09|0
1720526400000|2024-07-09 12:00:00|8269.5|8269.5|8245.69|8245.69|8273.9|8273.9|8238.8|8238.8|0
1720530000000|2024-07-09 13:00:00|8244.33|8244.33|8271.42|8271.42|8275.46|8275.46|8244.33|8244.33|0
1720533600000|2024-07-09 14:00:00|8272.46|8272.46|8246.24|8246.24|8277.65|8277.65|8241.06|8241.06|0
1720537200000|2024-07-09 15:00:00|8245.2|8245.2|8228.16|8228.16|8245.2|8245.2|8228.16|8228.16|0
1720594800000|2024-07-10 07:00:00|8228.84|8228.84|8235.97|8235.97|8249.92|8249.92|8225.4|8225.4|0
1720598400000|2024-07-10 08:00:00|8237|8237|8276.62|8276.62|8277.33|8277.33|8235.64|8235.64|0
1720602000000|2024-07-10 09:00:00|8275.25|8275.25|8298.84|8298.84|8304.05|8304.05|8266.95|8266.95|0
1720605600000|2024-07-10 10:00:00|8301.57|8301.57|8304.99|8304.99|8304.99|8304.99|8294.94|8294.94|0
1720609200000|2024-07-10 11:00:00|8306.03|8306.03|8305.95|8305.95|8311.82|8311.82|8296.64|8296.64|0
1720612800000|2024-07-10 12:00:00|8308.02|8308.02|8295.26|8295.26|8311.08|8311.08|8294.55|8294.55|0
1720616400000|2024-07-10 13:00:00|8293.9|8293.9|8289.25|8289.25|8312.91|8312.91|8281.99|8281.99|0
1720620000000|2024-07-10 14:00:00|8291.33|8291.33|8289.66|8289.66|8297.87|8297.87|8286.48|8286.48|0
1720623600000|2024-07-10 15:00:00|8291.02|8291.02|8294.12|8294.12|8302.58|8302.58|8289.83|8289.83|0
1720681200000|2024-07-11 07:00:00|8296.43|8296.43|8311.79|8311.79|8322.91|8322.91|8293.54|8293.54|0
1720684800000|2024-07-11 08:00:00|8312.83|8312.83|8337.72|8337.72|8341.16|8341.16|8312.83|8312.83|0
1720688400000|2024-07-11 09:00:00|8334.61|8334.61|8315.43|8315.43|8334.61|8334.61|8306.35|8306.35|0
1720692000000|2024-07-11 10:00:00|8316.72|8316.72|8300.8|8300.8|8317.89|8317.89|8281.81|8281.81|0
1720695600000|2024-07-11 11:00:00|8303.91|8303.91|8276.54|8276.54|8303.91|8303.91|8264.59|8264.59|0
1720699200000|2024-07-11 12:00:00|8279.65|8279.65|8299.75|8299.75|8363.07|8363.07|8271.35|8271.35|0
1720702800000|2024-07-11 13:00:00|8298.38|8298.38|8342.83|8342.83|8350.75|8350.75|8297.35|8297.35|0
1720706400000|2024-07-11 14:00:00|8344.2|8344.2|8383.29|8383.29|8392.24|8392.24|8344.2|8344.2|0
1720710000000|2024-07-11 15:00:00|8384.65|8384.65|8404.31|8404.31|8405.35|8405.35|8381.92|8381.92|0
1720767600000|2024-07-12 07:00:00|8407.48|8407.48|8397.34|8397.34|8419.82|8419.82|8389.4|8389.4|0
1720771200000|2024-07-12 08:00:00|8398.7|8398.7|8413.93|8413.93|8414.42|8414.42|8394.06|8394.06|0
1720774800000|2024-07-12 09:00:00|8411.86|8411.86|8400.21|8400.21|8414.97|8414.97|8389.33|8389.33|0
1720778400000|2024-07-12 10:00:00|8404.36|8404.36|8385.83|8385.83|8406.44|8406.44|8383.75|8383.75|0
1720782000000|2024-07-12 11:00:00|8387.19|8387.19|8398.09|8398.09|8408.3|8408.3|8384.99|8384.99|0
1720785600000|2024-07-12 12:00:00|8398.97|8398.97|8384.41|8384.41|8410.64|8410.64|8384.41|8384.41|0
1720789200000|2024-07-12 13:00:00|8380.26|8380.26|8407.76|8407.76|8412.4|8412.4|8373.78|8373.78|0
1720792800000|2024-07-12 14:00:00|8409.51|8409.51|8438.94|8438.94|8442.64|8442.64|8409.51|8409.51|0
1720796400000|2024-07-12 15:00:00|8440.23|8440.23|8438.97|8438.97|8454.89|8454.89|8437.94|8437.94|0
1721026800000|2024-07-15 07:00:00|8371.47|8371.47|8332.14|8332.14|8376.94|8376.94|8324.54|8324.54|0
1721030400000|2024-07-15 08:00:00|8334.87|8334.87|8350.56|8350.56|8359.21|8359.21|8334.87|8334.87|0
1721034000000|2024-07-15 09:00:00|8355.75|8355.75|8337.38|8337.38|8358.86|8358.86|8337.38|8337.38|0
1721037600000|2024-07-15 10:00:00|8338.26|8338.26|8324.86|8324.86|8358.63|8358.63|8324.86|8324.86|0
1721041200000|2024-07-15 11:00:00|8323.82|8323.82|8312.64|8312.64|8323.82|8323.82|8300.74|8300.74|0
1721044800000|2024-07-15 12:00:00|8316.79|8316.79|8305.02|8305.02|8316.79|8316.79|8292.3|8292.3|0
1721048400000|2024-07-15 13:00:00|8307.75|8307.75|8293.74|8293.74|8312.04|8312.04|8281.53|8281.53|0
1721052000000|2024-07-15 14:00:00|8295.82|8295.82|8284.9|8284.9|8300.01|8300.01|8275.65|8275.65|0
1721055600000|2024-07-15 15:00:00|8285.94|8285.94|8276.76|8276.76|8293.72|8293.72|8276.06|8276.06|0
1721113200000|2024-07-16 07:00:00|8301.05|8301.05|8284.93|8284.93|8320.24|8320.24|8283.45|8283.45|0
1721116800000|2024-07-16 08:00:00|8284.23|8284.23|8273.67|8273.67|8293.41|8293.41|8271.27|8271.27|0
1721120400000|2024-07-16 09:00:00|8272.63|8272.63|8291.64|8291.64|8296.82|8296.82|8264.17|8264.17|0
1721124000000|2024-07-16 10:00:00|8293.71|8293.71|8256.82|8256.82|8295.24|8295.24|8256.82|8256.82|0
1721127600000|2024-07-16 11:00:00|8254.2|8254.2|8252.79|8252.79|8258.67|8258.67|8238.09|8238.09|0
1721131200000|2024-07-16 12:00:00|8250.71|8250.71|8246.31|8246.31|8276.89|8276.89|8243.38|8243.38|0
1721134800000|2024-07-16 13:00:00|8245.27|8245.27|8256.24|8256.24|8257.95|8257.95|8242|8242|0
1721138400000|2024-07-16 14:00:00|8260.39|8260.39|8276.32|8276.32|8286.49|8286.49|8260.39|8260.39|0
1721142000000|2024-07-16 15:00:00|8277.61|8277.61|8284.62|8284.62|8284.62|8284.62|8270.16|8270.16|0
1721199600000|2024-07-17 07:00:00|8301.51|8301.51|8350.47|8350.47|8359.99|8359.99|8301.51|8301.51|0
1721203200000|2024-07-17 08:00:00|8353.59|8353.59|8354.37|8354.37|8357.48|8357.48|8335.23|8335.23|0
1721206800000|2024-07-17 09:00:00|8352.29|8352.29|8314.6|8314.6|8354.37|8354.37|8311.12|8311.12|0
1721210400000|2024-07-17 10:00:00|8313.56|8313.56|8324.51|8324.51|8333.52|8333.52|8313.56|8313.56|0
1721214000000|2024-07-17 11:00:00|8323.47|8323.47|8302.95|8302.95|8323.47|8323.47|8282.77|8282.77|0
1721217600000|2024-07-17 12:00:00|8305.02|8305.02|8319|8319|8351.44|8351.44|8305.02|8305.02|0
1721221200000|2024-07-17 13:00:00|8317.63|8317.63|8371.54|8371.54|8377.73|8377.73|8313.3|8313.3|0
1721224800000|2024-07-17 14:00:00|8373.61|8373.61|8370.89|8370.89|8388.96|8388.96|8366.84|8366.84|0
1721228400000|2024-07-17 15:00:00|8369.85|8369.85|8370.82|8370.82|8380.65|8380.65|8360.64|8360.64|0
1721286000000|2024-07-18 07:00:00|8373.45|8373.45|8388.62|8388.62|8396.27|8396.27|8357.74|8357.74|0
1721289600000|2024-07-18 08:00:00|8392.77|8392.77|8439.82|8439.82|8442.05|8442.05|8391.06|8391.06|0
1721293200000|2024-07-18 09:00:00|8440.85|8440.85|8446.21|8446.21|8479.65|8479.65|8440.85|8440.85|0
1721296800000|2024-07-18 10:00:00|8447.58|8447.58|8458.07|8458.07|8463.1|8463.1|8420.78|8420.78|0
1721300400000|2024-07-18 11:00:00|8454.96|8454.96|8449.59|8449.59|8467.78|8467.78|8437.94|8437.94|0
1721304000000|2024-07-18 12:00:00|8450.62|8450.62|8464.52|8464.52|8478.28|8478.28|8436.81|8436.81|0
1721307600000|2024-07-18 13:00:00|8465.88|8465.88|8461.1|8461.1|8471.6|8471.6|8445.67|8445.67|0
1721311200000|2024-07-18 14:00:00|8459.73|8459.73|8450.99|8450.99|8474.98|8474.98|8441.96|8441.96|0
1721314800000|2024-07-18 15:00:00|8452.02|8452.02|8448.2|8448.2|8465.33|8465.33|8445.09|8445.09|0
1721372400000|2024-07-19 07:00:00|8359.88|8359.88|8359.68|8359.68|8369.34|8369.34|8341.16|8341.16|0
1721376000000|2024-07-19 08:00:00|8358.31|8358.31|8380.95|8380.95|8383.02|8383.02|8339.76|8339.76|0
1721379600000|2024-07-19 09:00:00|8379.91|8379.91|8351.27|8351.27|8382.6|8382.6|8334.92|8334.92|0
1721383200000|2024-07-19 10:00:00|8350.23|8350.23|8370.25|8370.25|8374.4|8374.4|8350.23|8350.23|0
1721397600000|2024-07-19 14:00:00|8337.57|8337.57|8333.94|8333.94|8337.57|8337.57|8333.94|8333.94|0
1721401200000|2024-07-19 15:00:00|8335.31|8335.31|8311.73|8311.73|8337.93|8337.93|8310.69|8310.69|0
1721631600000|2024-07-22 07:00:00|8408.32|8408.32|8387.34|8387.34|8422.85|8422.85|8368.71|8368.71|0
1721635200000|2024-07-22 08:00:00|8385.97|8385.97|8451.39|8451.39|8452.04|8452.04|8385.97|8385.97|0
1721638800000|2024-07-22 09:00:00|8450.35|8450.35|8459.99|8459.99|8465.19|8465.19|8446.42|8446.42|0
1721642400000|2024-07-22 10:00:00|8458.96|8458.96|8453.73|8453.73|8466.18|8466.18|8440.24|8440.24|0
1721646000000|2024-07-22 11:00:00|8449.58|8449.58|8440.3|8440.3|8449.58|8449.58|8436.36|8436.36|0
1721649600000|2024-07-22 12:00:00|8443.41|8443.41|8443.67|8443.67|8454.26|8454.26|8437.44|8437.44|0
1721653200000|2024-07-22 13:00:00|8441.59|8441.59|8416.12|8416.12|8450.55|8450.55|8413.32|8413.32|0
1721656800000|2024-07-22 14:00:00|8419.23|8419.23|8415.61|8415.61|8429.23|8429.23|8408.73|8408.73|0
1721660400000|2024-07-22 15:00:00|8414.24|8414.24|8425.19|8425.19|8433.65|8433.65|8414.24|8414.24|0
1721718000000|2024-07-23 07:00:00|8339.71|8339.71|8322.84|8322.84|8350.2|8350.2|8322.84|8322.84|0
1721721600000|2024-07-23 08:00:00|8319.72|8319.72|8299.54|8299.54|8328.3|8328.3|8298.5|8298.5|0
1721725200000|2024-07-23 09:00:00|8298.17|8298.17|8347.52|8347.52|8352.96|8352.96|8296.81|8296.81|0
1721728800000|2024-07-23 10:00:00|8349.59|8349.59|8389.24|8389.24|8395.47|8395.47|8348.3|8348.3|0
1721732400000|2024-07-23 11:00:00|8387.17|8387.17|8392.05|8392.05|8399.81|8399.81|8384.08|8384.08|0
1721736000000|2024-07-23 12:00:00|8388.94|8388.94|8374.19|8374.19|8399.33|8399.33|8372.89|8372.89|0
1721739600000|2024-07-23 13:00:00|8373.31|8373.31|8335.09|8335.09|8373.31|8373.31|8323.68|8323.68|0
1721743200000|2024-07-23 14:00:00|8339.9|8339.9|8332.66|8332.66|8353.36|8353.36|8330.98|8330.98|0
1721746800000|2024-07-23 15:00:00|8333.7|8333.7|8329.62|8329.62|8336.81|8336.81|8321.5|8321.5|0
1721804400000|2024-07-24 07:00:00|8431.56|8431.56|8335.11|8335.11|8434.02|8434.02|8329.59|8329.59|0
1721808000000|2024-07-24 08:00:00|8334.07|8334.07|8314.37|8314.37|8334.07|8334.07|8305.29|8305.29|0
1721811600000|2024-07-24 09:00:00|8312.29|8312.29|8317.59|8317.59|8329.2|8329.2|8310.06|8310.06|0
1721815200000|2024-07-24 10:00:00|8318.46|8318.46|8324.41|8324.41|8325.65|8325.65|8313.31|8313.31|0
1721818800000|2024-07-24 11:00:00|8325.78|8325.78|8354.73|8354.73|8354.73|8354.73|8322.83|8322.83|0
1721822400000|2024-07-24 12:00:00|8361.55|8361.55|8379.45|8379.45|8399.08|8399.08|8361.55|8361.55|0
1721826000000|2024-07-24 13:00:00|8378.08|8378.08|8365.78|8365.78|8392.61|8392.61|8362.17|8362.17|0
1721829600000|2024-07-24 14:00:00|8367.14|8367.14|8346.57|8346.57|8367.85|8367.85|8341.41|8341.41|0
1721833200000|2024-07-24 15:00:00|8347.61|8347.61|8318.21|8318.21|8348.97|8348.97|8315.33|8315.33|0
1721890800000|2024-07-25 07:00:00|8155.98|8155.98|8170.71|8170.71|8191.31|8191.31|8145.65|8145.65|0
1721894400000|2024-07-25 08:00:00|8169.35|8169.35|8205.73|8205.73|8210.92|8210.92|8159.57|8159.57|0
1721898000000|2024-07-25 09:00:00|8203.65|8203.65|8209.72|8209.72|8209.72|8209.72|8179|8179|0
1721901600000|2024-07-25 10:00:00|8205.57|8205.57|8160.89|8160.89|8207.65|8207.65|8138.28|8138.28|0
1721905200000|2024-07-25 11:00:00|8159.86|8159.86|8155.41|8155.41|8180.25|8180.25|8142.52|8142.52|0
1721908800000|2024-07-25 12:00:00|8157.49|8157.49|8172.38|8172.38|8179.6|8179.6|8148.83|8148.83|0
1721912400000|2024-07-25 13:00:00|8168.23|8168.23|8171.77|8171.77|8183.03|8183.03|8136.56|8136.56|0
1721916000000|2024-07-25 14:00:00|8170.73|8170.73|8205.19|8205.19|8226.37|8226.37|8162.43|8162.43|0
1721919600000|2024-07-25 15:00:00|8206.22|8206.22|8230.62|8230.62|8237.95|8237.95|8206.22|8206.22|0
1721977200000|2024-07-26 07:00:00|8251.12|8251.12|8275.21|8275.21|8282.67|8282.67|8249.76|8249.76|0
1721980800000|2024-07-26 08:00:00|8279.36|8279.36|8284.97|8284.97|8293.23|8293.23|8270.4|8270.4|0
1721984400000|2024-07-26 09:00:00|8283.67|8283.67|8284.98|8284.98|8315.55|8315.55|8275.1|8275.1|0
1721988000000|2024-07-26 10:00:00|8281.87|8281.87|8309.57|8309.57|8310.61|8310.61|8279.96|8279.96|0
1721991600000|2024-07-26 11:00:00|8304.38|8304.38|8295.93|8295.93|8308.21|8308.21|8276.2|8276.2|0
1721995200000|2024-07-26 12:00:00|8297.29|8297.29|8336.71|8336.71|8336.71|8336.71|8297.29|8297.29|0
1721998800000|2024-07-26 13:00:00|8334.63|8334.63|8393.04|8393.04|8393.04|8393.04|8330.97|8330.97|0
1722002400000|2024-07-26 14:00:00|8395.77|8395.77|8373.88|8373.88|8409.23|8409.23|8367.61|8367.61|0
1722006000000|2024-07-26 15:00:00|8375.96|8375.96|8389.89|8389.89|8389.89|8389.89|8375.1|8375.1|0
1722236400000|2024-07-29 07:00:00|8420.24|8420.24|8423.7|8423.7|8438.82|8438.82|8409.98|8409.98|0
1722240000000|2024-07-29 08:00:00|8422.66|8422.66|8421.03|8421.03|8437.17|8437.17|8417.85|8417.85|0
1722243600000|2024-07-29 09:00:00|8417.92|8417.92|8431.54|8431.54|8433.23|8433.23|8407.84|8407.84|0
1722247200000|2024-07-29 10:00:00|8430.17|8430.17|8402.62|8402.62|8436.73|8436.73|8402.62|8402.62|0
1722250800000|2024-07-29 11:00:00|8404.7|8404.7|8411.91|8411.91|8418.76|8418.76|8400.19|8400.19|0
1722254400000|2024-07-29 12:00:00|8414.64|8414.64|8438.55|8438.55|8445.65|8445.65|8410.49|8410.49|0
1722258000000|2024-07-29 13:00:00|8437.51|8437.51|8403.42|8403.42|8437.51|8437.51|8398.96|8398.96|0
1722261600000|2024-07-29 14:00:00|8404.46|8404.46|8379.01|8379.01|8411.34|8411.34|8370.49|8370.49|0
1722265200000|2024-07-29 15:00:00|8377.97|8377.97|8375.05|8375.05|8380.91|8380.91|8368.36|8368.36|0
1722322800000|2024-07-30 07:00:00|8132.19|8132.19|8151.7|8151.7|8197.42|8197.42|8104.01|8104.01|0
1722326400000|2024-07-30 08:00:00|8155.85|8155.85|8149.7|8149.7|8216.98|8216.98|8140.29|8140.29|0
1722330000000|2024-07-30 09:00:00|8151.06|8151.06|8226.42|8226.42|8234.72|8234.72|8140|8140|0
1722333600000|2024-07-30 10:00:00|8227.12|8227.12|8195.95|8195.95|8245.37|8245.37|8193.87|8193.87|0
1722337200000|2024-07-30 11:00:00|8203.21|8203.21|8198.58|8198.58|8209.46|8209.46|8198.58|8198.58|0
1722340800000|2024-07-30 12:00:00|8195.47|8195.47|8175.58|8175.58|8208.41|8208.41|8169.35|8169.35|0
1722344400000|2024-07-30 13:00:00|8178.69|8178.69|8282.98|8282.98|8294.33|8294.33|8172.46|8172.46|0
1722348000000|2024-07-30 14:00:00|8287.13|8287.13|8222.72|8222.72|8292.38|8292.38|8218.24|8218.24|0
1722351600000|2024-07-30 15:00:00|8221.36|8221.36|8267.22|8267.22|8275.52|8275.52|8207.85|8207.85|0
1722409200000|2024-07-31 07:00:00|8326.31|8326.31|8356.68|8356.68|8377.82|8377.82|8321.13|8321.13|0
1722412800000|2024-07-31 08:00:00|8358.76|8358.76|8358.68|8358.68|8380.54|8380.54|8351.5|8351.5|0
1722416400000|2024-07-31 09:00:00|8355.56|8355.56|8344.21|8344.21|8361.41|8361.41|8328.41|8328.41|0
1722420000000|2024-07-31 10:00:00|8347.32|8347.32|8356.8|8356.8|8372.37|8372.37|8343.02|8343.02|0
1722423600000|2024-07-31 11:00:00|8359.92|8359.92|8333.3|8333.3|8364.38|8364.38|8322.93|8322.93|0
1722427200000|2024-07-31 12:00:00|8334.67|8334.67|8321.78|8321.78|8338.13|8338.13|8310.57|8310.57|0
1722430800000|2024-07-31 13:00:00|8321.08|8321.08|8341.79|8341.79|8357.08|8357.08|8319.01|8319.01|0
1722434400000|2024-07-31 14:00:00|8342.83|8342.83|8332.02|8332.02|8355.67|8355.67|8327.62|8327.62|0
1722438000000|2024-07-31 15:00:00|8333.38|8333.38|8338.01|8338.01|8352.6|8352.6|8322.13|8322.13|0
1722495600000|2024-08-01 07:00:00|8337.53|8337.53|8292.36|8292.36|8337.53|8337.53|8292.36|8292.36|0
1722499200000|2024-08-01 08:00:00|8293.4|8293.4|8271.03|8271.03|8309.78|8309.78|8267.92|8267.92|0
1722502800000|2024-08-01 09:00:00|8272.4|8272.4|8327.73|8327.73|8335.51|8335.51|8272.4|8272.4|0
1722506400000|2024-08-01 10:00:00|8330.84|8330.84|8324.15|8324.15|8342.91|8342.91|8307.03|8307.03|0
1722510000000|2024-08-01 11:00:00|8326.55|8326.55|8316.86|8316.86|8360.83|8360.83|8313.69|8313.69|0
1722513600000|2024-08-01 12:00:00|8315.82|8315.82|8338.83|8338.83|8347.77|8347.77|8300.54|8300.54|0
1722517200000|2024-08-01 13:00:00|8337.44|8337.44|8328.04|8328.04|8355.87|8355.87|8315.78|8315.78|0
1722520800000|2024-08-01 14:00:00|8329.4|8329.4|8239.12|8239.12|8332.5|8332.5|8217.77|8217.77|0
1722524400000|2024-08-01 15:00:00|8237.76|8237.76|8207.56|8207.56|8237.76|8237.76|8206.53|8206.53|0
1722582000000|2024-08-02 07:00:00|8149.68|8149.68|8160.76|8160.76|8167.68|8167.68|8130.29|8130.29|0
1722585600000|2024-08-02 08:00:00|8159.46|8159.46|8234.08|8234.08|8234.08|8234.08|8159.46|8159.46|0
1722589200000|2024-08-02 09:00:00|8227.85|8227.85|8187.36|8187.36|8227.85|8227.85|8178.73|8178.73|0
1722592800000|2024-08-02 10:00:00|8183.21|8183.21|8190.39|8190.39|8192.98|8192.98|8170.1|8170.1|0
1722596400000|2024-08-02 11:00:00|8192.14|8192.14|8220.97|8220.97|8222.26|8222.26|8189.02|8189.02|0
1722600000000|2024-08-02 12:00:00|8219.93|8219.93|8205.68|8205.68|8254.81|8254.81|8189.01|8189.01|0
1722603600000|2024-08-02 13:00:00|8204.38|8204.38|8189.23|8189.23|8222.06|8222.06|8169.11|8169.11|0
1722607200000|2024-08-02 14:00:00|8191.96|8191.96|8150.41|8150.41|8208.48|8208.48|8138.42|8138.42|0
1722610800000|2024-08-02 15:00:00|8148.01|8148.01|8124.45|8124.45|8153.57|8153.57|8123.16|8123.16|0
1722841200000|2024-08-05 07:00:00|7915.67|7915.67|7967.22|7967.22|7991.51|7991.51|7915.67|7915.67|0
1722844800000|2024-08-05 08:00:00|7963.07|7963.07|7965.61|7965.61|7993.7|7993.7|7957.23|7957.23|0
1722848400000|2024-08-05 09:00:00|7966.98|7966.98|7942.18|7942.18|7966.98|7966.98|7901.41|7901.41|0
1722852000000|2024-08-05 10:00:00|7940.82|7940.82|7954.8|7954.8|7983.44|7983.44|7939.43|7939.43|0
1722855600000|2024-08-05 11:00:00|7959.99|7959.99|7916.82|7916.82|7962.24|7962.24|7914.39|7914.39|0
1722859200000|2024-08-05 12:00:00|7922.66|7922.66|7933.28|7933.28|7944.75|7944.75|7912.51|7912.51|0
1722862800000|2024-08-05 13:00:00|7935.18|7935.18|7995.61|7995.61|8032.05|8032.05|7929.78|7929.78|0
1722866400000|2024-08-05 14:00:00|7996.97|7996.97|7982.59|7982.59|8042.66|8042.66|7961.61|7961.61|0
1722870000000|2024-08-05 15:00:00|7983.62|7983.62|8016.09|8016.09|8024.4|8024.4|7966.94|7966.94|0
1722927600000|2024-08-06 07:00:00|8087.61|8087.61|8040.29|8040.29|8122.05|8122.05|8017.05|8017.05|0
1722931200000|2024-08-06 08:00:00|8038.93|8038.93|8043.07|8043.07|8062.9|8062.9|8032.83|8032.83|0
1722934800000|2024-08-06 09:00:00|8040.34|8040.34|7981.46|7981.46|8040.34|8040.34|7975.87|7975.87|0
1722938400000|2024-08-06 10:00:00|7975.62|7975.62|7960.46|7960.46|7978.35|7978.35|7952.41|7952.41|0
1722942000000|2024-08-06 11:00:00|7959.09|7959.09|7955.05|7955.05|7962.59|7962.59|7935.58|7935.58|0
1722945600000|2024-08-06 12:00:00|7951.94|7951.94|7885.38|7885.38|7952.65|7952.65|7885.38|7885.38|0
1722949200000|2024-08-06 13:00:00|7886.68|7886.68|7925.62|7925.62|7927.86|7927.86|7871.71|7871.71|0
1722952800000|2024-08-06 14:00:00|7924.59|7924.59|7962.61|7962.61|7963.98|7963.98|7897.6|7897.6|0
1722956400000|2024-08-06 15:00:00|7960.54|7960.54|7936.2|7936.2|7973.64|7973.64|7928.04|7928.04|0
1723014000000|2024-08-07 07:00:00|8009.44|8009.44|7996.32|7996.32|8018.17|8018.17|7991.07|7991.07|0
1723017600000|2024-08-07 08:00:00|7998.39|7998.39|8012.05|8012.05|8012.05|8012.05|7990.12|7990.12|0
1723021200000|2024-08-07 09:00:00|8013.42|8013.42|8022.43|8022.43|8027.99|8027.99|8003.41|8003.41|0
1723024800000|2024-08-07 10:00:00|8027.62|8027.62|8036.37|8036.37|8051.38|8051.38|8027.62|8027.62|0
1723028400000|2024-08-07 11:00:00|8039.48|8039.48|8031.66|8031.66|8049.8|8049.8|8031.66|8031.66|0
1723032000000|2024-08-07 12:00:00|8035.81|8035.81|8022.17|8022.17|8037.88|8037.88|8010.23|8010.23|0
1723035600000|2024-08-07 13:00:00|8024.9|8024.9|8044.62|8044.62|8056.93|8056.93|8024.9|8024.9|0
1723039200000|2024-08-07 14:00:00|8046.69|8046.69|8045.64|8045.64|8047.73|8047.73|8022.79|8022.79|0
1723042800000|2024-08-07 15:00:00|8047.72|8047.72|8037.72|8037.72|8049.08|8049.08|8029.78|8029.78|0
1723100400000|2024-08-08 07:00:00|7985.45|7985.45|7914.61|7914.61|7986.81|7986.81|7911.17|7911.17|0
1723104000000|2024-08-08 08:00:00|7913.25|7913.25|7875.26|7875.26|7914.28|7914.28|7875.26|7875.26|0
1723107600000|2024-08-08 09:00:00|7873.89|7873.89|7893.99|7893.99|7893.99|7893.99|7873.18|7873.18|0
1723111200000|2024-08-08 10:00:00|7892.95|7892.95|7884.83|7884.83|7903.71|7903.71|7883.09|7883.09|0
1723114800000|2024-08-08 11:00:00|7883.09|7883.09|7874.07|7874.07|7883.6|7883.6|7863.21|7863.21|0
1723118400000|2024-08-08 12:00:00|7875.37|7875.37|7887.54|7887.54|7899.49|7899.49|7852.72|7852.72|0
1723122000000|2024-08-08 13:00:00|7885.47|7885.47|7901.03|7901.03|7917.62|7917.62|7885.47|7885.47|0
1723125600000|2024-08-08 14:00:00|7902.07|7902.07|7941.3|7941.3|7941.3|7941.3|7900.7|7900.7|0
1723129200000|2024-08-08 15:00:00|7935.07|7935.07|7933.47|7933.47|7944.03|7944.03|7917.06|7917.06|0
1723186800000|2024-08-09 07:00:00|7973.76|7973.76|7999.51|7999.51|8003.77|8003.77|7966.49|7966.49|0
1723190400000|2024-08-09 08:00:00|8004.31|8004.31|8039.45|8039.45|8039.45|8039.45|8002.95|8002.95|0
1723194000000|2024-08-09 09:00:00|8042.08|8042.08|8015.02|8015.02|8043.93|8043.93|8007.81|8007.81|0
1723197600000|2024-08-09 10:00:00|8012.95|8012.95|8010.33|8010.33|8015.53|8015.53|8002.95|8002.95|0
1723201200000|2024-08-09 11:00:00|8013.06|8013.06|8000.61|8000.61|8013.06|8013.06|7995.6|7995.6|0
1723204800000|2024-08-09 12:00:00|7999.24|7999.24|7972.34|7972.34|7999.24|7999.24|7971.29|7971.29|0
1723208400000|2024-08-09 13:00:00|7973.7|7973.7|7955.21|7955.21|7975.6|7975.6|7940.93|7940.93|0
1723212000000|2024-08-09 14:00:00|7956.25|7956.25|7958.6|7958.6|7964.99|7964.99|7938.49|7938.49|0
1723215600000|2024-08-09 15:00:00|7959.97|7959.97|7970.28|7970.28|7976.74|7976.74|7958.6|7958.6|0
1723446000000|2024-08-12 07:00:00|8034.72|8034.72|7997.11|7997.11|8038.87|8038.87|7992.96|7992.96|0
1723449600000|2024-08-12 08:00:00|7994|7994|7965.37|7965.37|8001.06|8001.06|7965.37|7965.37|0
1723453200000|2024-08-12 09:00:00|7963.3|7963.3|7946.4|7946.4|7966.41|7966.41|7946.4|7946.4|0
1723456800000|2024-08-12 10:00:00|7948.49|7948.49|7954.63|7954.63|7961.87|7961.87|7941.61|7941.61|0
1723460400000|2024-08-12 11:00:00|7956|7956|7945.55|7945.55|7958.27|7958.27|7945.55|7945.55|0
1723464000000|2024-08-12 12:00:00|7944.18|7944.18|7943.76|7943.76|7949.67|7949.67|7935.9|7935.9|0
1723467600000|2024-08-12 13:00:00|7945.15|7945.15|7945.43|7945.43|7963.17|7963.17|7934.46|7934.46|0
1723471200000|2024-08-12 14:00:00|7948.16|7948.16|7961.7|7961.7|7963.07|7963.07|7946.3|7946.3|0
1723474800000|2024-08-12 15:00:00|7963.78|7963.78|7951.68|7951.68|7966.91|7966.91|7949.82|7949.82|0
1723532400000|2024-08-13 07:00:00|7964.48|7964.48|7971.41|7971.41|7980.16|7980.16|7959.95|7959.95|0
1723536000000|2024-08-13 08:00:00|7973.16|7973.16|7919.34|7919.34|7979.38|7979.38|7910.76|7910.76|0
1723539600000|2024-08-13 09:00:00|7915.19|7915.19|7917.13|7917.13|7926.09|7926.09|7902.3|7902.3|0
1723543200000|2024-08-13 10:00:00|7912.98|7912.98|7896.85|7896.85|7915.39|7915.39|7890.35|7890.35|0
1723546800000|2024-08-13 11:00:00|7895.49|7895.49|7904.16|7904.16|7904.16|7904.16|7892.76|7892.76|0
1723550400000|2024-08-13 12:00:00|7905.91|7905.91|7956.32|7956.32|7963.07|7963.07|7905.91|7905.91|0
1723554000000|2024-08-13 13:00:00|7954.96|7954.96|7972.67|7972.67|7977.4|7977.4|7941.88|7941.88|0
1723557600000|2024-08-13 14:00:00|7971.63|7971.63|7970.43|7970.43|7976.66|7976.66|7947.07|7947.07|0
1723561200000|2024-08-13 15:00:00|7972.51|7972.51|7965.64|7965.64|7975.62|7975.62|7961.86|7961.86|0
1723618800000|2024-08-14 07:00:00|8017.77|8017.77|8013.02|8013.02|8028.44|8028.44|8013.02|8013.02|0
1723622400000|2024-08-14 08:00:00|8014.39|8014.39|8012.98|8012.98|8017.05|8017.05|8001.68|8001.68|0
1723626000000|2024-08-14 09:00:00|8014.02|8014.02|8007.47|8007.47|8018.31|8018.31|8004.85|8004.85|0
1723629600000|2024-08-14 10:00:00|8008.51|8008.51|8005.04|8005.04|8008.51|8008.51|7998.18|7998.18|0
1723633200000|2024-08-14 11:00:00|8006.08|8006.08|8002.72|8002.72|8006.87|8006.87|7996.85|7996.85|0
1723636800000|2024-08-14 12:00:00|8000.97|8000.97|8003.71|8003.71|8014.51|8014.51|7994.08|7994.08|0
1723640400000|2024-08-14 13:00:00|8005.46|8005.46|7952.94|7952.94|8011.23|8011.23|7951.57|7951.57|0
1723644000000|2024-08-14 14:00:00|7951.64|7951.64|7934.03|7934.03|7951.64|7951.64|7927.64|7927.64|0
1723647600000|2024-08-14 15:00:00|7933|7933|7929.51|7929.51|7939.63|7939.63|7929.19|7929.19|0
1723705200000|2024-08-15 07:00:00|7952.51|7952.51|7967.15|7967.15|7967.15|7967.15|7949.4|7949.4|0
1723708800000|2024-08-15 08:00:00|7966.11|7966.11|7952.18|7952.18|7969.17|7969.17|7948.41|7948.41|0
1723712400000|2024-08-15 09:00:00|7955.29|7955.29|7963.39|7963.39|7964.42|7964.42|7948.29|7948.29|0
1723716000000|2024-08-15 10:00:00|7964.75|7964.75|7956.45|7956.45|7969.23|7969.23|7953.34|7953.34|0
1723719600000|2024-08-15 11:00:00|7955.09|7955.09|7976.26|7976.26|7979.7|7979.7|7951.94|7951.94|0
1723723200000|2024-08-15 12:00:00|7977.63|7977.63|8051.14|8051.14|8052.02|8052.02|7972.4|7972.4|0
1723726800000|2024-08-15 13:00:00|8050.27|8050.27|8082.64|8082.64|8097.16|8097.16|8050.27|8050.27|0
1723730400000|2024-08-15 14:00:00|8079.52|8079.52|8067.07|8067.07|8079.52|8079.52|8063.56|8063.56|0
1723734000000|2024-08-15 15:00:00|8071.22|8071.22|8054.15|8054.15|8075.9|8075.9|8054.15|8054.15|0
1723791600000|2024-08-16 07:00:00|8066.29|8066.29|8078.68|8078.68|8078.68|8078.68|8060.44|8060.44|0
1723795200000|2024-08-16 08:00:00|8077.32|8077.32|8076.78|8076.78|8085.58|8085.58|8073.32|8073.32|0
1723798800000|2024-08-16 09:00:00|8078.86|8078.86|8071.39|8071.39|8094.13|8094.13|8062.32|8062.32|0
1723802400000|2024-08-16 10:00:00|8068.28|8068.28|8054.49|8054.49|8068.28|8068.28|8046.53|8046.53|0
1723806000000|2024-08-16 11:00:00|8053.45|8053.45|8031.48|8031.48|8053.78|8053.78|8024.92|8024.92|0
1723809600000|2024-08-16 12:00:00|8032.51|8032.51|8012.39|8012.39|8032.51|8032.51|8011.17|8011.17|0
1723813200000|2024-08-16 13:00:00|8017.58|8017.58|8041.44|8041.44|8041.44|8041.44|8017.58|8017.58|0
1723816800000|2024-08-16 14:00:00|8040.41|8040.41|8041.69|8041.69|8047.64|8047.64|8018.79|8018.79|0
1723820400000|2024-08-16 15:00:00|8040.99|8040.99|8058.2|8058.2|8063.48|8063.48|8037.39|8037.39|0
1724050800000|2024-08-19 07:00:00|8082.53|8082.53|8047.35|8047.35|8082.53|8082.53|8035.67|8035.67|0
1724054400000|2024-08-19 08:00:00|8049.43|8049.43|8044.13|8044.13|8057.4|8057.4|8041.02|8041.02|0
1724058000000|2024-08-19 09:00:00|8043.09|8043.09|8037.17|8037.17|8043.09|8043.09|8019.55|8019.55|0
1724061600000|2024-08-19 10:00:00|8034.05|8034.05|8034.36|8034.36|8045.26|8045.26|8027.35|8027.35|0
1724065200000|2024-08-19 11:00:00|8036.1|8036.1|8015.09|8015.09|8038.89|8038.89|8014.06|8014.06|0
1724068800000|2024-08-19 12:00:00|8017.17|8017.17|8032.55|8032.55|8034.69|8034.69|8010.53|8010.53|0
1724072400000|2024-08-19 13:00:00|8029.43|8029.43|8069.71|8069.71|8072.82|8072.82|8027.49|8027.49|0
1724076000000|2024-08-19 14:00:00|8071.79|8071.79|8088.46|8088.46|8094.69|8094.69|8071.79|8071.79|0
1724079600000|2024-08-19 15:00:00|8089.5|8089.5|8074.85|8074.85|8090.54|8090.54|8072.64|8072.64|0
1724137200000|2024-08-20 07:00:00|8073.34|8073.34|8068.31|8068.31|8078.8|8078.8|8062.87|8062.87|0
1724140800000|2024-08-20 08:00:00|8069.68|8069.68|8056.58|8056.58|8078.14|8078.14|8047.62|8047.62|0
1724144400000|2024-08-20 09:00:00|8054.51|8054.51|8038.76|8038.76|8064.72|8064.72|8037.01|8037.01|0
1724148000000|2024-08-20 10:00:00|8037.39|8037.39|8044.26|8044.26|8048.8|8048.8|8035.31|8035.31|0
1724151600000|2024-08-20 11:00:00|8045.63|8045.63|8046.46|8046.46|8058.56|8058.56|8045.29|8045.29|0
1724155200000|2024-08-20 12:00:00|8047.82|8047.82|8007.04|8007.04|8047.82|8047.82|7996.51|7996.51|0
1724158800000|2024-08-20 13:00:00|8007.91|8007.91|8010.52|8010.52|8012.6|8012.6|7982.1|7982.1|0
1724162400000|2024-08-20 14:00:00|8006.37|8006.37|7996.52|7996.52|8006.92|8006.92|7984.78|7984.78|0
1724166000000|2024-08-20 15:00:00|7997.56|7997.56|7990.42|7990.42|8009.83|8009.83|7987.31|7987.31|0
1724223600000|2024-08-21 07:00:00|8037.2|8037.2|8038.92|8038.92|8051.4|8051.4|8030.92|8030.92|0
1724227200000|2024-08-21 08:00:00|8042.03|8042.03|8054.29|8054.29|8064.28|8064.28|8039.95|8039.95|0
1724230800000|2024-08-21 09:00:00|8057.4|8057.4|8078.01|8078.01|8078.01|8078.01|8052.47|8052.47|0
1724234400000|2024-08-21 10:00:00|8076.65|8076.65|8113.42|8113.42|8114.79|8114.79|8072.85|8072.85|0
1724238000000|2024-08-21 11:00:00|8116.7|8116.7|8115.26|8115.26|8121.82|8121.82|8103|8103|0
1724241600000|2024-08-21 12:00:00|8113.51|8113.51|8128.17|8128.17|8139.64|8139.64|8113.51|8113.51|0
1724245200000|2024-08-21 13:00:00|8129.21|8129.21|8123.92|8123.92|8132.17|8132.17|8098.65|8098.65|0
1724248800000|2024-08-21 14:00:00|8125.28|8125.28|8141.65|8141.65|8151.06|8151.06|8121.47|8121.47|0
1724252400000|2024-08-21 15:00:00|8142.69|8142.69|8156.83|8156.83|8162.52|8162.52|8142.69|8142.69|0
1724310000000|2024-08-22 07:00:00|8149.7|8149.7|8146.15|8146.15|8153.42|8153.42|8126.37|8126.37|0
1724313600000|2024-08-22 08:00:00|8148.88|8148.88|8159.36|8159.36|8174.34|8174.34|8144.02|8144.02|0
1724317200000|2024-08-22 09:00:00|8164.55|8164.55|8164.22|8164.22|8183.52|8183.52|8159.03|8159.03|0
1724320800000|2024-08-22 10:00:00|8165.26|8165.26|8163.79|8163.79|8179.11|8179.11|8159.47|8159.47|0
1724324400000|2024-08-22 11:00:00|8165.15|8165.15|8187.28|8187.28|8197.12|8197.12|8161.55|8161.55|0
1724328000000|2024-08-22 12:00:00|8186.24|8186.24|8200.45|8200.45|8214.54|8214.54|8185.88|8185.88|0
1724331600000|2024-08-22 13:00:00|8199.57|8199.57|8180.75|8180.75|8218.13|8218.13|8177.8|8177.8|0
1724335200000|2024-08-22 14:00:00|8178.68|8178.68|8188.28|8188.28|8189.68|8189.68|8153.9|8153.9|0
1724338800000|2024-08-22 15:00:00|8187.41|8187.41|8164.53|8164.53|8188.68|8188.68|8164.53|8164.53|0
1724396400000|2024-08-23 07:00:00|8177.69|8177.69|8193.27|8193.27|8204.72|8204.72|8175.25|8175.25|0
1724400000000|2024-08-23 08:00:00|8191.87|8191.87|8205.1|8205.1|8207.18|8207.18|8181.15|8181.15|0
1724403600000|2024-08-23 09:00:00|8206.14|8206.14|8227.61|8227.61|8237.3|8237.3|8206.14|8206.14|0
1724407200000|2024-08-23 10:00:00|8228.49|8228.49|8277.64|8277.64|8278.86|8278.86|8228.49|8228.49|0
1724410800000|2024-08-23 11:00:00|8274.9|8274.9|8241.37|8241.37|8280.2|8280.2|8241.37|8241.37|0
1724414400000|2024-08-23 12:00:00|8243.45|8243.45|8232.25|8232.25|8243.45|8243.45|8228.98|8228.98|0
1724418000000|2024-08-23 13:00:00|8230.18|8230.18|8246.53|8246.53|8246.53|8246.53|8218.52|8218.52|0
1724421600000|2024-08-23 14:00:00|8247.89|8247.89|8292.93|8292.93|8299.45|8299.45|8247.89|8247.89|0
1724425200000|2024-08-23 15:00:00|8291.9|8291.9|8292.24|8292.24|8297.82|8297.82|8280.14|8280.14|0
1724742000000|2024-08-27 07:00:00|8318.7|8318.7|8378.44|8378.44|8387.43|8387.43|8318.7|8318.7|0
1724745600000|2024-08-27 08:00:00|8381.17|8381.17|8370.35|8370.35|8387.88|8387.88|8368.98|8368.98|0
1724749200000|2024-08-27 09:00:00|8371.38|8371.38|8305.78|8305.78|8371.38|8371.38|8295.83|8295.83|0
1724752800000|2024-08-27 10:00:00|8306.82|8306.82|8323.73|8323.73|8323.73|8323.73|8300.39|8300.39|0
1724756400000|2024-08-27 11:00:00|8322.36|8322.36|8326.69|8326.69|8333.78|8333.78|8316.67|8316.67|0
1724760000000|2024-08-27 12:00:00|8325.99|8325.99|8304.92|8304.92|8325.99|8325.99|8289.57|8289.57|0
1724763600000|2024-08-27 13:00:00|8300.77|8300.77|8294.53|8294.53|8316.89|8316.89|8284.7|8284.7|0
1724767200000|2024-08-27 14:00:00|8293.83|8293.83|8290.2|8290.2|8314.21|8314.21|8273.5|8273.5|0
1724770800000|2024-08-27 15:00:00|8288.83|8288.83|8285.61|8285.61|8295.22|8295.22|8280.29|8280.29|0
1724828400000|2024-08-28 07:00:00|8292.95|8292.95|8295.2|8295.2|8303.33|8303.33|8283.14|8283.14|0
1724832000000|2024-08-28 08:00:00|8293.13|8293.13|8318.03|8318.03|8326.32|8326.32|8288.46|8288.46|0
1724835600000|2024-08-28 09:00:00|8319.07|8319.07|8322.41|8322.41|8324.51|8324.51|8299.17|8299.17|0
1724839200000|2024-08-28 10:00:00|8323.44|8323.44|8307.47|8307.47|8323.44|8323.44|8302.95|8302.95|0
1724842800000|2024-08-28 11:00:00|8308.16|8308.16|8289.57|8289.57|8315.73|8315.73|8287.95|8287.95|0
1724846400000|2024-08-28 12:00:00|8281.26|8281.26|8279.71|8279.71|8284.92|8284.92|8269.73|8269.73|0
1724850000000|2024-08-28 13:00:00|8276.6|8276.6|8294.64|8294.64|8303.65|8303.65|8273.87|8273.87|0
1724853600000|2024-08-28 14:00:00|8290.49|8290.49|8287.83|8287.83|8300.99|8300.99|8278.37|8278.37|0
1724857200000|2024-08-28 15:00:00|8288.87|8288.87|8298.29|8298.29|8304.61|8304.61|8287.83|8287.83|0
1724914800000|2024-08-29 07:00:00|8347.85|8347.85|8342.42|8342.42|8355.57|8355.57|8324.64|8324.64|0
1724918400000|2024-08-29 08:00:00|8341.03|8341.03|8376.11|8376.11|8376.11|8376.11|8335|8335|0
1724922000000|2024-08-29 09:00:00|8378.18|8378.18|8369.77|8369.77|8399.43|8399.43|8365.59|8365.59|0
1724925600000|2024-08-29 10:00:00|8369.08|8369.08|8338.13|8338.13|8373.94|8373.94|8337.09|8337.09|0
1724929200000|2024-08-29 11:00:00|8336.77|8336.77|8335.62|8335.62|8336.77|8336.77|8327.86|8327.86|0
1724932800000|2024-08-29 12:00:00|8334.92|8334.92|8320.2|8320.2|8352.68|8352.68|8320.2|8320.2|0
1724936400000|2024-08-29 13:00:00|8320.53|8320.53|8257.14|8257.14|8320.53|8320.53|8251.53|8251.53|0
1724940000000|2024-08-29 14:00:00|8257.84|8257.84|8285.6|8285.6|8294.56|8294.56|8253.97|8253.97|0
1724943600000|2024-08-29 15:00:00|8287.68|8287.68|8287.21|8287.21|8288.82|8288.82|8281.21|8281.21|0
1725001200000|2024-08-30 07:00:00|8312.03|8312.03|8309.16|8309.16|8321.67|8321.67|8307.08|8307.08|0
1725004800000|2024-08-30 08:00:00|8307.79|8307.79|8318.23|8318.23|8318.23|8318.23|8303.77|8303.77|0
1725008400000|2024-08-30 09:00:00|8319.27|8319.27|8327.94|8327.94|8329.97|8329.97|8314.41|8314.41|0
1725012000000|2024-08-30 10:00:00|8317.49|8317.49|8340.67|8340.67|8340.67|8340.67|8315.74|8315.74|0
1725015600000|2024-08-30 11:00:00|8339.64|8339.64|8355.89|8355.89|8358.29|8358.29|8334.88|8334.88|0
1725019200000|2024-08-30 12:00:00|8353.81|8353.81|8348.78|8348.78|8366.5|8366.5|8344.76|8344.76|0
1725022800000|2024-08-30 13:00:00|8347.75|8347.75|8354.84|8354.84|8357.24|8357.24|8334.25|8334.25|0
1725026400000|2024-08-30 14:00:00|8355.88|8355.88|8348.42|8348.42|8365.15|8365.15|8343.51|8343.51|0
1725030000000|2024-08-30 15:00:00|8347.38|8347.38|8316.96|8316.96|8350.4|8350.4|8311.77|8311.77|0
1725260400000|2024-09-02 07:00:00|8251.67|8251.67|8184.49|8184.49|8251.67|8251.67|8184.49|8184.49|0
1725264000000|2024-09-02 08:00:00|8185.53|8185.53|8192.33|8192.33|8217.75|8217.75|8177.61|8177.61|0
1725267600000|2024-09-02 09:00:00|8193.63|8193.63|8197.16|8197.16|8197.94|8197.94|8180.52|8180.52|0
1725271200000|2024-09-02 10:00:00|8194.05|8194.05|8177.99|8177.99|8197.87|8197.87|8175.92|8175.92|0
1725274800000|2024-09-02 11:00:00|8179.03|8179.03|8208.56|8208.56|8208.56|8208.56|8174.88|8174.88|0
1725278400000|2024-09-02 12:00:00|8211.29|8211.29|8206.72|8206.72|8216.86|8216.86|8205.68|8205.68|0
1725282000000|2024-09-02 13:00:00|8207.76|8207.76|8244.81|8244.81|8247.93|8247.93|8202.12|8202.12|0
1725285600000|2024-09-02 14:00:00|8240.34|8240.34|8235.3|8235.3|8248.48|8248.48|8232.94|8232.94|0
1725289200000|2024-09-02 15:00:00|8236.33|8236.33|8236.72|8236.72|8245.11|8245.11|8234.31|8234.31|0
1725346800000|2024-09-03 07:00:00|8251.34|8251.34|8257.16|8257.16|8260.68|8260.68|8251.26|8251.26|0
1725350400000|2024-09-03 08:00:00|8258.55|8258.55|8237.35|8237.35|8274.29|8274.29|8235.98|8235.98|0
1725354000000|2024-09-03 09:00:00|8238.71|8238.71|8172.58|8172.58|8238.71|8238.71|8172.58|8172.58|0
1725357600000|2024-09-03 10:00:00|8171.54|8171.54|8159.64|8159.64|8172.51|8172.51|8145.65|8145.65|0
1725361200000|2024-09-03 11:00:00|8158.27|8158.27|8164.85|8164.85|8167.81|8167.81|8153.46|8153.46|0
1725364800000|2024-09-03 12:00:00|8165.89|8165.89|8147.84|8147.84|8169.86|8169.86|8145.06|8145.06|0
1725368400000|2024-09-03 13:00:00|8149.92|8149.92|8112.54|8112.54|8149.92|8149.92|8091.18|8091.18|0
1725372000000|2024-09-03 14:00:00|8111.17|8111.17|8058.77|8058.77|8111.17|8111.17|8049.29|8049.29|0
1725375600000|2024-09-03 15:00:00|8059.81|8059.81|8066.06|8066.06|8076.83|8076.83|8059.81|8059.81|0
1725433200000|2024-09-04 07:00:00|7998.76|7998.76|8016.03|8016.03|8019.47|8019.47|7996.63|7996.63|0
1725436800000|2024-09-04 08:00:00|8015.15|8015.15|7979.32|7979.32|8015.15|8015.15|7975.96|7975.96|0
1725440400000|2024-09-04 09:00:00|7980.69|7980.69|7983.15|7983.15|7990.5|7990.5|7978.34|7978.34|0
1725444000000|2024-09-04 10:00:00|7982.11|7982.11|7998.84|7998.84|8004.68|8004.68|7982.11|7982.11|0
1725447600000|2024-09-04 11:00:00|7998.19|7998.19|8016.07|8016.07|8021.92|8021.92|7991.97|7991.97|0
1725451200000|2024-09-04 12:00:00|8018.15|8018.15|8015.93|8015.93|8023.57|8023.57|8000.65|8000.65|0
1725454800000|2024-09-04 13:00:00|8019.04|8019.04|8008.87|8008.87|8023.74|8023.74|7993.09|7993.09|0
1725458400000|2024-09-04 14:00:00|8006.79|8006.79|8035.85|8035.85|8038.41|8038.41|7970.97|7970.97|0
1725462000000|2024-09-04 15:00:00|8036.88|8036.88|8011.31|8011.31|8040.58|8040.58|8011.31|8011.31|0
1725519600000|2024-09-05 07:00:00|7979.7|7979.7|7983.22|7983.22|8001.47|8001.47|7977.77|7977.77|0
1725523200000|2024-09-05 08:00:00|7974.92|7974.92|7947.08|7947.08|7980.43|7980.43|7937.16|7937.16|0
1725526800000|2024-09-05 09:00:00|7948.45|7948.45|7958.76|7958.76|7967.06|7967.06|7934.47|7934.47|0
1725530400000|2024-09-05 10:00:00|7959.8|7959.8|8008.87|8008.87|8009.53|8009.53|7959.8|7959.8|0
1725534000000|2024-09-05 11:00:00|8007.51|8007.51|8006.7|8006.7|8034.01|8034.01|8001.92|8001.92|0
1725537600000|2024-09-05 12:00:00|8008.06|8008.06|8024.75|8024.75|8028.4|8028.4|7995.94|7995.94|0
1725541200000|2024-09-05 13:00:00|8025.4|8025.4|7991.84|7991.84|8025.4|8025.4|7984.37|7984.37|0
1725544800000|2024-09-05 14:00:00|7992.88|7992.88|7979.72|7979.72|8002.96|8002.96|7973.15|7973.15|0
1725548400000|2024-09-05 15:00:00|7978.69|7978.69|7960.35|7960.35|7979.01|7979.01|7960.35|7960.35|0
1725606000000|2024-09-06 07:00:00|7925.65|7925.65|7929.26|7929.26|7930.62|7930.62|7911.39|7911.39|0
1725609600000|2024-09-06 08:00:00|7931.99|7931.99|7927.33|7927.33|7964.16|7964.16|7924.04|7924.04|0
1725613200000|2024-09-06 09:00:00|7928.02|7928.02|7960.41|7960.41|7961.8|7961.8|7922.05|7922.05|0
1725616800000|2024-09-06 10:00:00|7962.5|7962.5|7910.97|7910.97|7962.5|7962.5|7909.03|7909.03|0
1725620400000|2024-09-06 11:00:00|7912.33|7912.33|7885.07|7885.07|7917.51|7917.51|7885.07|7885.07|0
1725624000000|2024-09-06 12:00:00|7886.11|7886.11|7949.24|7949.24|7956.67|7956.67|7878.2|7878.2|0
1725627600000|2024-09-06 13:00:00|7949.89|7949.89|7939.96|7939.96|7957.26|7957.26|7935.47|7935.47|0
1725631200000|2024-09-06 14:00:00|7937.88|7937.88|7876.09|7876.09|7939.21|7939.21|7870.16|7870.16|0
1725634800000|2024-09-06 15:00:00|7877.13|7877.13|7847.04|7847.04|7901.81|7901.81|7847.04|7847.04|0
1725865200000|2024-09-09 07:00:00|7933.51|7933.51|7967.5|7967.5|7976.88|7976.88|7933.51|7933.51|0
1725868800000|2024-09-09 08:00:00|7966.46|7966.46|7944.06|7944.06|7967.5|7967.5|7929.4|7929.4|0
1725872400000|2024-09-09 09:00:00|7945.35|7945.35|7962.65|7962.65|7968.41|7968.41|7945.35|7945.35|0
1725876000000|2024-09-09 10:00:00|7963.68|7963.68|7975.95|7975.95|7979.58|7979.58|7961.61|7961.61|0
1725879600000|2024-09-09 11:00:00|7977.32|7977.32|7997.11|7997.11|8001.46|8001.46|7977.32|7977.32|0
1725883200000|2024-09-09 12:00:00|7999.18|7999.18|8000.77|8000.77|8005.51|8005.51|7986.3|7986.3|0
1725886800000|2024-09-09 13:00:00|8002.13|8002.13|8018.08|8018.08|8020.16|8020.16|7977.52|7977.52|0
1725890400000|2024-09-09 14:00:00|8020.02|8020.02|8032.83|8032.83|8048.11|8048.11|8018.01|8018.01|0
1725894000000|2024-09-09 15:00:00|8033.87|8033.87|8024.07|8024.07|8039.71|8039.71|8017.89|8017.89|0
1725951600000|2024-09-10 07:00:00|8007.18|8007.18|7980.51|7980.51|8009.26|8009.26|7975.66|7975.66|0
1725955200000|2024-09-10 08:00:00|7985.7|7985.7|7984.01|7984.01|8018.02|8018.02|7984.01|7984.01|0
1725958800000|2024-09-10 09:00:00|7979.86|7979.86|8014.49|8014.49|8023.45|8023.45|7963.38|7963.38|0
1725962400000|2024-09-10 10:00:00|8015.19|8015.19|7960.19|7960.19|8015.19|8015.19|7960.19|7960.19|0
1725966000000|2024-09-10 11:00:00|7962.6|7962.6|7940.05|7940.05|7966.02|7966.02|7933.79|7933.79|0
1725969600000|2024-09-10 12:00:00|7941.09|7941.09|7945.28|7945.28|7945.28|7945.28|7923.88|7923.88|0
1725973200000|2024-09-10 13:00:00|7942.17|7942.17|7898.48|7898.48|7942.17|7942.17|7890.25|7890.25|0
1725976800000|2024-09-10 14:00:00|7899.51|7899.51|7880.05|7880.05|7899.9|7899.9|7869.79|7869.79|0
1725980400000|2024-09-10 15:00:00|7881.09|7881.09|7891.94|7891.94|7911.05|7911.05|7872.83|7872.83|0
1726038000000|2024-09-11 07:00:00|7959.57|7959.57|7934.97|7934.97|7961.36|7961.36|7930.5|7930.5|0
1726041600000|2024-09-11 08:00:00|7936.33|7936.33|7923.2|7923.2|7945.07|7945.07|7913.67|7913.67|0
1726045200000|2024-09-11 09:00:00|7922.17|7922.17|7938.08|7938.08|7938.77|7938.77|7916.38|7916.38|0
1726048800000|2024-09-11 10:00:00|7938.77|7938.77|7956.29|7956.29|7957.01|7957.01|7937.99|7937.99|0
1726052400000|2024-09-11 11:00:00|7955.26|7955.26|7951.26|7951.26|7962.22|7962.22|7947.43|7947.43|0
1726056000000|2024-09-11 12:00:00|7949.89|7949.89|7911.24|7911.24|7957.17|7957.17|7865.07|7865.07|0
1726059600000|2024-09-11 13:00:00|7913.31|7913.31|7909.28|7909.28|7950.06|7950.06|7905.08|7905.08|0
1726063200000|2024-09-11 14:00:00|7907.98|7907.98|7906.39|7906.39|7923.41|7923.41|7901.75|7901.75|0
1726066800000|2024-09-11 15:00:00|7907.04|7907.04|7903.26|7903.26|7937.02|7937.02|7901.92|7901.92|0
1726124400000|2024-09-12 07:00:00|8026.18|8026.18|8003.96|8003.96|8026.18|8026.18|8003.96|8003.96|0
1726128000000|2024-09-12 08:00:00|8002.92|8002.92|8005.47|8005.47|8016.22|8016.22|7966.84|7966.84|0
1726131600000|2024-09-12 09:00:00|8006.76|8006.76|8031.59|8031.59|8035.25|8035.25|8006.76|8006.76|0
1726135200000|2024-09-12 10:00:00|8023.29|8023.29|7998.36|7998.36|8024.98|8024.98|7993.91|7993.91|0
1726138800000|2024-09-12 11:00:00|7999.72|7999.72|8024.06|8024.06|8026.14|8026.14|7999.72|7999.72|0
1726142400000|2024-09-12 12:00:00|8026.14|8026.14|7994.47|7994.47|8026.14|8026.14|7986.95|7986.95|0
1726146000000|2024-09-12 13:00:00|7993.83|7993.83|7962.33|7962.33|7998.37|7998.37|7959.77|7959.77|0
1726149600000|2024-09-12 14:00:00|7961.64|7961.64|7969.88|7969.88|7988.81|7988.81|7949.9|7949.9|0
1726153200000|2024-09-12 15:00:00|7971.96|7971.96|7987.24|7987.24|7994.24|7994.24|7964.86|7964.86|0
1726210800000|2024-09-13 07:00:00|8055.49|8055.49|8058.59|8058.59|8078.4|8078.4|8041.16|8041.16|0
1726214400000|2024-09-13 08:00:00|8057.55|8057.55|8047.71|8047.71|8085.36|8085.36|8043.88|8043.88|0
1726218000000|2024-09-13 09:00:00|8050.44|8050.44|8082.48|8082.48|8082.48|8082.48|8050.26|8050.26|0
1726221600000|2024-09-13 10:00:00|8080.41|8080.41|8077.11|8077.11|8083.2|8083.2|8074.12|8074.12|0
1726225200000|2024-09-13 11:00:00|8075.75|8075.75|8062.66|8062.66|8083.76|8083.76|8061.73|8061.73|0
1726228800000|2024-09-13 12:00:00|8065.39|8065.39|8073.09|8073.09|8078.92|8078.92|8061.57|8061.57|0
1726232400000|2024-09-13 13:00:00|8071.01|8071.01|8096.12|8096.12|8098.36|8098.36|8069.55|8069.55|0
1726236000000|2024-09-13 14:00:00|8101.31|8101.31|8097.3|8097.3|8114.82|8114.82|8089.12|8089.12|0
1726239600000|2024-09-13 15:00:00|8097.95|8097.95|8096.1|8096.1|8098.11|8098.11|8089.16|8089.16|0
1726470000000|2024-09-16 07:00:00|8098.94|8098.94|8066.41|8066.41|8098.94|8098.94|8057.86|8057.86|0
1726473600000|2024-09-16 08:00:00|8065.38|8065.38|8048.41|8048.41|8081.66|8081.66|8041.85|8041.85|0
1726477200000|2024-09-16 09:00:00|8047.76|8047.76|8039.77|8039.77|8062.72|8062.72|8039.77|8039.77|0
1726480800000|2024-09-16 10:00:00|8039.08|8039.08|8039.32|8039.32|8055.55|8055.55|8031.63|8031.63|0
1726484400000|2024-09-16 11:00:00|8039.97|8039.97|8045.4|8045.4|8054.43|8054.43|8039.97|8039.97|0
1726488000000|2024-09-16 12:00:00|8044.75|8044.75|8026.27|8026.27|8044.75|8044.75|8018.33|8018.33|0
1726491600000|2024-09-16 13:00:00|8026.92|8026.92|8041.77|8041.77|8053.17|8053.17|8013.66|8013.66|0
1726495200000|2024-09-16 14:00:00|8043.13|8043.13|8038.68|8038.68|8048.98|8048.98|8018.96|8018.96|0
1726498800000|2024-09-16 15:00:00|8040.04|8040.04|8019.47|8019.47|8040.04|8040.04|8016.85|8016.85|0
1726556400000|2024-09-17 07:00:00|8076.81|8076.81|8123|8123|8137.86|8137.86|8076.81|8076.81|0
1726560000000|2024-09-17 08:00:00|8124.04|8124.04|8126.37|8126.37|8129.19|8129.19|8112.6|8112.6|0
1726563600000|2024-09-17 09:00:00|8123.26|8123.26|8145.68|8145.68|8150.53|8150.53|8119.98|8119.98|0
1726567200000|2024-09-17 10:00:00|8142.95|8142.95|8156.22|8156.22|8169.91|8169.91|8139.51|8139.51|0
1726570800000|2024-09-17 11:00:00|8155.35|8155.35|8156.09|8156.09|8157.29|8157.29|8147.68|8147.68|0
1726574400000|2024-09-17 12:00:00|8157.12|8157.12|8178.05|8178.05|8186.68|8186.68|8157.12|8157.12|0
1726578000000|2024-09-17 13:00:00|8178.7|8178.7|8170.87|8170.87|8183.29|8183.29|8167.55|8167.55|0
1726581600000|2024-09-17 14:00:00|8168.14|8168.14|8188.71|8188.71|8197.44|8197.44|8160.84|8160.84|0
1726585200000|2024-09-17 15:00:00|8190.08|8190.08|8194.64|8194.64|8201.27|8201.27|8182.09|8182.09|0
1726642800000|2024-09-18 07:00:00|8122.59|8122.59|8103.58|8103.58|8124.67|8124.67|8103.58|8103.58|0
1726646400000|2024-09-18 08:00:00|8101.5|8101.5|8116.9|8116.9|8124.06|8124.06|8101.5|8101.5|0
1726650000000|2024-09-18 09:00:00|8116.26|8116.26|8083.9|8083.9|8116.26|8116.26|8081.56|8081.56|0
1726653600000|2024-09-18 10:00:00|8084.77|8084.77|8081.49|8081.49|8095.04|8095.04|8072.95|8072.95|0
1726657200000|2024-09-18 11:00:00|8079.41|8079.41|8096.14|8096.14|8114.77|8114.77|8069.54|8069.54|0
1726660800000|2024-09-18 12:00:00|8093.41|8093.41|8114.12|8114.12|8115.49|8115.49|8087.89|8087.89|0
1726664400000|2024-09-18 13:00:00|8115.49|8115.49|8130.2|8130.2|8138.77|8138.77|8109.24|8109.24|0
1726668000000|2024-09-18 14:00:00|8131.24|8131.24|8097.91|8097.91|8131.63|8131.63|8097.91|8097.91|0
1726671600000|2024-09-18 15:00:00|8099.99|8099.99|8094.89|8094.89|8105.44|8105.44|8090|8090|0
1726729200000|2024-09-19 07:00:00|8190.92|8190.92|8185.43|8185.43|8200.01|8200.01|8164.66|8164.66|0
1726732800000|2024-09-19 08:00:00|8189.58|8189.58|8211.58|8211.58|8223.59|8223.59|8174.63|8174.63|0
1726736400000|2024-09-19 09:00:00|8207.43|8207.43|8201.8|8201.8|8225.86|8225.86|8200.76|8200.76|0
1726740000000|2024-09-19 10:00:00|8203.87|8203.87|8226.73|8226.73|8251.58|8251.58|8203.87|8203.87|0
1726743600000|2024-09-19 11:00:00|8224.66|8224.66|8213.72|8213.72|8229.28|8229.28|8197.54|8197.54|0
1726747200000|2024-09-19 12:00:00|8215.79|8215.79|8196.44|8196.44|8230.21|8230.21|8196.16|8196.16|0
1726750800000|2024-09-19 13:00:00|8197.48|8197.48|8195.21|8195.21|8213.64|8213.64|8182.29|8182.29|0
1726754400000|2024-09-19 14:00:00|8194.18|8194.18|8183.58|8183.58|8201.12|8201.12|8171.96|8171.96|0
1726758000000|2024-09-19 15:00:00|8184.23|8184.23|8207.46|8207.46|8212.62|8212.62|8183.19|8183.19|0
1726815600000|2024-09-20 07:00:00|8095.65|8095.65|8078.15|8078.15|8095.65|8095.65|8049.74|8049.74|0
1726819200000|2024-09-20 08:00:00|8076.75|8076.75|8045.15|8045.15|8076.75|8076.75|8042.8|8042.8|0
1726822800000|2024-09-20 09:00:00|8043.86|8043.86|8015.22|8015.22|8044.9|8044.9|8001.12|8001.12|0
1726826400000|2024-09-20 10:00:00|8013.15|8013.15|7999.11|7999.11|8018.08|8018.08|7994.96|7994.96|0
1726830000000|2024-09-20 11:00:00|8001.84|8001.84|7918.37|7918.37|8003.92|8003.92|7910.74|7910.74|0
1726833600000|2024-09-20 12:00:00|7915.64|7915.64|7899.5|7899.5|7915.64|7915.64|7879.44|7879.44|0
1726837200000|2024-09-20 13:00:00|7900.54|7900.54|7879.53|7879.53|7900.54|7900.54|7864.86|7864.86|0
1726840800000|2024-09-20 14:00:00|7881.6|7881.6|7849.53|7849.53|7883.61|7883.61|7838.47|7838.47|0
1726844400000|2024-09-20 15:00:00|7848.16|7848.16|7856.58|7856.58|7861|7861|7833.11|7833.11|0
1727074800000|2024-09-23 07:00:00|7793.08|7793.08|7837.16|7837.16|7837.16|7837.16|7769.76|7769.76|0
1727078400000|2024-09-23 08:00:00|7836.12|7836.12|7763.66|7763.66|7845.47|7845.47|7753.35|7753.35|0
1727082000000|2024-09-23 09:00:00|7765.02|7765.02|7777.17|7777.17|7787.56|7787.56|7755.03|7755.03|0
1727085600000|2024-09-23 10:00:00|7778.2|7778.2|7771.85|7771.85|7782.34|7782.34|7770.48|7770.48|0
1727089200000|2024-09-23 11:00:00|7769.77|7769.77|7778.77|7778.77|7782.79|7782.79|7757.05|7757.05|0
1727092800000|2024-09-23 12:00:00|7780.13|7780.13|7822.26|7822.26|7822.26|7822.26|7780.13|7780.13|0
1727096400000|2024-09-23 13:00:00|7824.99|7824.99|7850.17|7850.17|7850.17|7850.17|7817.73|7817.73|0
1727100000000|2024-09-23 14:00:00|7849.14|7849.14|7873.11|7873.11|7873.11|7873.11|7837.19|7837.19|0
1727103600000|2024-09-23 15:00:00|7874.15|7874.15|7875.98|7875.98|7882.13|7882.13|7855.22|7855.22|0
1727161200000|2024-09-24 07:00:00|8008.89|8008.89|7969.15|7969.15|8008.89|8008.89|7947.04|7947.04|0
1727164800000|2024-09-24 08:00:00|7977.45|7977.45|8000.15|8000.15|8011.56|8011.56|7976.62|7976.62|0
1727168400000|2024-09-24 09:00:00|7999.11|7999.11|8001.6|8001.6|8009.14|8009.14|7985.93|7985.93|0
1727172000000|2024-09-24 10:00:00|8000.56|8000.56|7986.03|7986.03|8006.08|8006.08|7986.03|7986.03|0
1727175600000|2024-09-24 11:00:00|7984.64|7984.64|7935.91|7935.91|7984.64|7984.64|7934.87|7934.87|0
1727179200000|2024-09-24 12:00:00|7934.61|7934.61|7935.8|7935.8|7944.7|7944.7|7915.63|7915.63|0
1727182800000|2024-09-24 13:00:00|7936.83|7936.83|7962.19|7962.19|7975.6|7975.6|7936.83|7936.83|0
1727186400000|2024-09-24 14:00:00|7962.84|7962.84|7943.71|7943.71|7978.3|7978.3|7931.04|7931.04|0
1727190000000|2024-09-24 15:00:00|7945.08|7945.08|7941.26|7941.26|7959.35|7959.35|7941.09|7941.09|0
1727247600000|2024-09-25 07:00:00|7959.27|7959.27|8022.37|8022.37|8029.86|8029.86|7959.27|7959.27|0
1727251200000|2024-09-25 08:00:00|8023.25|8023.25|8020.12|8020.12|8030.35|8030.35|8003.19|8003.19|0
1727254800000|2024-09-25 09:00:00|8018.04|8018.04|8007.57|8007.57|8019.54|8019.54|7997.58|7997.58|0
1727258400000|2024-09-25 10:00:00|8008.27|8008.27|8065.89|8065.89|8067.96|8067.96|8008.27|8008.27|0
1727262000000|2024-09-25 11:00:00|8064.85|8064.85|8051.4|8051.4|8064.85|8064.85|8044.05|8044.05|0
1727265600000|2024-09-25 12:00:00|8052.44|8052.44|8026.24|8026.24|8052.44|8052.44|8017.28|8017.28|0
1727269200000|2024-09-25 13:00:00|8027.6|8027.6|8025.88|8025.88|8031.47|8031.47|8006.17|8006.17|0
1727272800000|2024-09-25 14:00:00|8024.85|8024.85|8027.62|8027.62|8041.85|8041.85|8013.23|8013.23|0
1727276400000|2024-09-25 15:00:00|8026.74|8026.74|8029.67|8029.67|8032.04|8032.04|8023.41|8023.41|0
1727334000000|2024-09-26 07:00:00|8152.01|8152.01|8131.29|8131.29|8174.22|8174.22|8093.87|8093.87|0
1727337600000|2024-09-26 08:00:00|8128.18|8128.18|8133.21|8133.21|8141.48|8141.48|8116.97|8116.97|0
1727341200000|2024-09-26 09:00:00|8133.91|8133.91|8168.08|8168.08|8169.44|8169.44|8118.4|8118.4|0
1727344800000|2024-09-26 10:00:00|8169.44|8169.44|8172.24|8172.24|8172.24|8172.24|8156.48|8156.48|0
1727348400000|2024-09-26 11:00:00|8178.46|8178.46|8191.93|8191.93|8193.32|8193.32|8174.81|8174.81|0
1727352000000|2024-09-26 12:00:00|8192.97|8192.97|8220.3|8220.3|8227.87|8227.87|8192.97|8192.97|0
1727355600000|2024-09-26 13:00:00|8221.34|8221.34|8265.59|8265.59|8269.08|8269.08|8220.75|8220.75|0
1727359200000|2024-09-26 14:00:00|8268.32|8268.32|8186.08|8186.08|8271.95|8271.95|8178.94|8178.94|0
1727362800000|2024-09-26 15:00:00|8185.05|8185.05|8228.65|8228.65|8231.05|8231.05|8184.02|8184.02|0
1727420400000|2024-09-27 07:00:00|8290.06|8290.06|8308.86|8308.86|8311.48|8311.48|8278.11|8278.11|0
1727424000000|2024-09-27 08:00:00|8311.97|8311.97|8326.77|8326.77|8350.62|8350.62|8311.64|8311.64|0
1727427600000|2024-09-27 09:00:00|8325.41|8325.41|8370.77|8370.77|8373.88|8373.88|8324.04|8324.04|0
1727431200000|2024-09-27 10:00:00|8369.4|8369.4|8375.89|8375.89|8388.62|8388.62|8369.4|8369.4|0
1727434800000|2024-09-27 11:00:00|8376.59|8376.59|8394.81|8394.81|8408.98|8408.98|8375.89|8375.89|0
1727438400000|2024-09-27 12:00:00|8395.84|8395.84|8404.65|8404.65|8414.25|8414.25|8385.27|8385.27|0
1727442000000|2024-09-27 13:00:00|8403.62|8403.62|8419.43|8419.43|8429.19|8429.19|8398.5|8398.5|0
1727445600000|2024-09-27 14:00:00|8418.07|8418.07|8442.74|8442.74|8459.45|8459.45|8412.62|8412.62|0
1727449200000|2024-09-27 15:00:00|8441.7|8441.7|8432.29|8432.29|8441.7|8441.7|8428.66|8428.66|0
1727679600000|2024-09-30 07:00:00|8449.1|8449.1|8392.25|8392.25|8449.1|8449.1|8383.28|8383.28|0
1727683200000|2024-09-30 08:00:00|8393.29|8393.29|8346.23|8346.23|8394.59|8394.59|8336.7|8336.7|0
1727686800000|2024-09-30 09:00:00|8345.53|8345.53|8357.21|8357.21|8362.4|8362.4|8335.99|8335.99|0
1727690400000|2024-09-30 10:00:00|8357.91|8357.91|8334.84|8334.84|8362.5|8362.5|8334.13|8334.13|0
1727694000000|2024-09-30 11:00:00|8331.73|8331.73|8304.06|8304.06|8331.73|8331.73|8302.05|8302.05|0
1727697600000|2024-09-30 12:00:00|8306.79|8306.79|8310.87|8310.87|8319.42|8319.42|8286.7|8286.7|0
1727701200000|2024-09-30 13:00:00|8308.79|8308.79|8280.02|8280.02|8330.52|8330.52|8262.81|8262.81|0
1727704800000|2024-09-30 14:00:00|8276.58|8276.58|8277.38|8277.38|8299.5|8299.5|8272.71|8272.71|0
1727708400000|2024-09-30 15:00:00|8276.35|8276.35|8264.99|8264.99|8291.51|8291.51|8264.99|8264.99|0
1727766000000|2024-10-01 07:00:00|8275.58|8275.58|8370.76|8370.76|8370.76|8370.76|8274.21|8274.21|0
1727769600000|2024-10-01 08:00:00|8381.13|8381.13|8368.96|8368.96|8403.16|8403.16|8363.68|8363.68|0
1727773200000|2024-10-01 09:00:00|8367.93|8367.93|8361.87|8361.87|8380.43|8380.43|8357.72|8357.72|0
1727776800000|2024-10-01 10:00:00|8363.23|8363.23|8368.15|8368.15|8375.08|8375.08|8356.46|8356.46|0
1727780400000|2024-10-01 11:00:00|8369.51|8369.51|8357.77|8357.77|8392.85|8392.85|8357.12|8357.12|0
1727784000000|2024-10-01 12:00:00|8356.41|8356.41|8330.91|8330.91|8364.65|8364.65|8330.91|8330.91|0
1727787600000|2024-10-01 13:00:00|8329.87|8329.87|8195.1|8195.1|8330.59|8330.59|8195.1|8195.1|0
1727791200000|2024-10-01 14:00:00|8204.3|8204.3|8218.67|8218.67|8249.43|8249.43|8200.5|8200.5|0
1727794800000|2024-10-01 15:00:00|8221.78|8221.78|8220.72|8220.72|8227.88|8227.88|8197.79|8197.79|0
1727852400000|2024-10-02 07:00:00|8170.01|8170.01|8172.99|8172.99|8189.86|8189.86|8146.14|8146.14|0
1727856000000|2024-10-02 08:00:00|8171.95|8171.95|8132.97|8132.97|8171.95|8171.95|8132.97|8132.97|0
1727859600000|2024-10-02 09:00:00|8130.9|8130.9|8117.7|8117.7|8136.14|8136.14|8108.81|8108.81|0
1727863200000|2024-10-02 10:00:00|8115.63|8115.63|8116.31|8116.31|8126.69|8126.69|8095.44|8095.44|0
1727866800000|2024-10-02 11:00:00|8117.35|8117.35|8090.8|8090.8|8117.35|8117.35|8089.76|8089.76|0
1727870400000|2024-10-02 12:00:00|8093.53|8093.53|8130.05|8130.05|8131.68|8131.68|8087.42|8087.42|0
1727874000000|2024-10-02 13:00:00|8129.02|8129.02|8134.7|8134.7|8153.58|8153.58|8122.85|8122.85|0
1727877600000|2024-10-02 14:00:00|8132.95|8132.95|8153.8|8153.8|8187.79|8187.79|8132.95|8132.95|0
1727881200000|2024-10-02 15:00:00|8152.44|8152.44|8155.34|8155.34|8156.92|8156.92|8137.03|8137.03|0
1727938800000|2024-10-03 07:00:00|8105.59|8105.59|8065.58|8065.58|8116.2|8116.2|8059.37|8059.37|0
1727942400000|2024-10-03 08:00:00|8064.54|8064.54|8100.87|8100.87|8115.28|8115.28|8064.54|8064.54|0
1727946000000|2024-10-03 09:00:00|8103.6|8103.6|8104.81|8104.81|8119.6|8119.6|8100.49|8100.49|0
1727949600000|2024-10-03 10:00:00|8106.88|8106.88|8089.01|8089.01|8107.92|8107.92|8089.01|8089.01|0
1727953200000|2024-10-03 11:00:00|8089.71|8089.71|8099.01|8099.01|8118.37|8118.37|8089.71|8089.71|0
1727956800000|2024-10-03 12:00:00|8101.74|8101.74|8087.48|8087.48|8101.74|8101.74|8086.89|8086.89|0
1727960400000|2024-10-03 13:00:00|8088.13|8088.13|8096.54|8096.54|8115.51|8115.51|8086.84|8086.84|0
1727964000000|2024-10-03 14:00:00|8098.61|8098.61|8053.76|8053.76|8125.45|8125.45|8053.76|8053.76|0
1727967600000|2024-10-03 15:00:00|8054.41|8054.41|8049.43|8049.43|8065.52|8065.52|8041.79|8041.79|0
1728025200000|2024-10-04 07:00:00|8162.64|8162.64|8235.26|8235.26|8252.4|8252.4|8160.56|8160.56|0
1728028800000|2024-10-04 08:00:00|8241.38|8241.38|8186.32|8186.32|8245.75|8245.75|8186.32|8186.32|0
1728032400000|2024-10-04 09:00:00|8188.4|8188.4|8180.28|8180.28|8190.47|8190.47|8155.58|8155.58|0
1728036000000|2024-10-04 10:00:00|8179.24|8179.24|8165|8165|8193.63|8193.63|8161.64|8161.64|0
1728039600000|2024-10-04 11:00:00|8162.27|8162.27|8169.78|8169.78|8180.15|8180.15|8152.9|8152.9|0
1728043200000|2024-10-04 12:00:00|8168.74|8168.74|8264.12|8264.12|8265.16|8265.16|8168.74|8168.74|0
1728046800000|2024-10-04 13:00:00|8265.51|8265.51|8230.48|8230.48|8266.55|8266.55|8223.22|8223.22|0
1728050400000|2024-10-04 14:00:00|8232.55|8232.55|8259.97|8259.97|8264.77|8264.77|8216.42|8216.42|0
1728054000000|2024-10-04 15:00:00|8261.01|8261.01|8292.11|8292.11|8299.53|8299.53|8259.97|8259.97|0
1728284400000|2024-10-07 07:00:00|8294.26|8294.26|8244.72|8244.72|8294.26|8294.26|8229.93|8229.93|0
1728288000000|2024-10-07 08:00:00|8240.54|8240.54|8232.11|8232.11|8250.07|8250.07|8204.75|8204.75|0
1728291600000|2024-10-07 09:00:00|8230.03|8230.03|8253.67|8253.67|8253.67|8253.67|8209.56|8209.56|0
1728295200000|2024-10-07 10:00:00|8252.63|8252.63|8250.44|8250.44|8259.13|8259.13|8239.37|8239.37|0
1728298800000|2024-10-07 11:00:00|8249.15|8249.15|8251.27|8251.27|8264.55|8264.55|8247.07|8247.07|0
1728302400000|2024-10-07 12:00:00|8248.15|8248.15|8236.81|8236.81|8254.34|8254.34|8236.81|8236.81|0
1728306000000|2024-10-07 13:00:00|8235.77|8235.77|8221.41|8221.41|8251.08|8251.08|8216.91|8216.91|0
1728309600000|2024-10-07 14:00:00|8222.45|8222.45|8229.11|8229.11|8235.26|8235.26|8214.26|8214.26|0
1728313200000|2024-10-07 15:00:00|8228.47|8228.47|8219.14|8219.14|8229.21|8229.21|8213.84|8213.84|0
1728370800000|2024-10-08 07:00:00|8097.23|8097.23|8063.03|8063.03|8100.4|8100.4|8060.25|8060.25|0
1728374400000|2024-10-08 08:00:00|8064.4|8064.4|8050.52|8050.52|8071.78|8071.78|8023.47|8023.47|0
1728378000000|2024-10-08 09:00:00|8043.26|8043.26|8061.25|8061.25|8079.03|8079.03|8038.97|8038.97|0
1728381600000|2024-10-08 10:00:00|8059.88|8059.88|8059.96|8059.96|8074.68|8074.68|8055.86|8055.86|0
1728385200000|2024-10-08 11:00:00|8061.71|8061.71|8068.66|8068.66|8071.21|8071.21|8058.27|8058.27|0
1728388800000|2024-10-08 12:00:00|8070.03|8070.03|8053.31|8053.31|8072.1|8072.1|8049.82|8049.82|0
1728392400000|2024-10-08 13:00:00|8054.67|8054.67|8034.29|8034.29|8057.24|8057.24|8028.66|8028.66|0
1728396000000|2024-10-08 14:00:00|8033.26|8033.26|8036.06|8036.06|8038.78|8038.78|8018.22|8018.22|0
1728399600000|2024-10-08 15:00:00|8038.13|8038.13|8057.08|8057.08|8057.08|8057.08|8033.63|8033.63|0
1728457200000|2024-10-09 07:00:00|8134.44|8134.44|8161.4|8161.4|8190.56|8190.56|8134.44|8134.44|0
1728460800000|2024-10-09 08:00:00|8162.44|8162.44|8188.77|8188.77|8191.19|8191.19|8162.44|8162.44|0
1728464400000|2024-10-09 09:00:00|8187.41|8187.41|8176.49|8176.49|8194.18|8194.18|8173.69|8173.69|0
1728468000000|2024-10-09 10:00:00|8177.13|8177.13|8160.83|8160.83|8178.43|8178.43|8157.39|8157.39|0
1728471600000|2024-10-09 11:00:00|8163.94|8163.94|8161.44|8161.44|8171.1|8171.1|8160.4|8160.4|0
1728475200000|2024-10-09 12:00:00|8159.36|8159.36|8140.88|8140.88|8161.44|8161.44|8134.56|8134.56|0
1728478800000|2024-10-09 13:00:00|8143.99|8143.99|8171.28|8171.28|8171.28|8171.28|8139.16|8139.16|0
1728482400000|2024-10-09 14:00:00|8171.93|8171.93|8158.38|8158.38|8176.57|8176.57|8154.89|8154.89|0
1728486000000|2024-10-09 15:00:00|8157.34|8157.34|8151.46|8151.46|8163.89|8163.89|8148.35|8148.35|0
1728543600000|2024-10-10 07:00:00|8121.46|8121.46|8098.76|8098.76|8121.46|8121.46|8094.99|8094.99|0
1728547200000|2024-10-10 08:00:00|8099.41|8099.41|8078.71|8078.71|8109.4|8109.4|8067.55|8067.55|0
1728550800000|2024-10-10 09:00:00|8076.64|8076.64|8085.01|8085.01|8103.9|8103.9|8050.43|8050.43|0
1728554400000|2024-10-10 10:00:00|8086.05|8086.05|8079.66|8079.66|8089.16|8089.16|8071.58|8071.58|0
1728558000000|2024-10-10 11:00:00|8075.51|8075.51|8063.8|8063.8|8076.55|8076.55|8062.76|8062.76|0
1728561600000|2024-10-10 12:00:00|8065.88|8065.88|8060.69|8060.69|8070.56|8070.56|8042.4|8042.4|0
1728565200000|2024-10-10 13:00:00|8056.54|8056.54|8031.5|8031.5|8062.31|8062.31|8026.34|8026.34|0
1728568800000|2024-10-10 14:00:00|8028.84|8028.84|8006.81|8006.81|8047.33|8047.33|8006.81|8006.81|0
1728572400000|2024-10-10 15:00:00|8007.85|8007.85|8017.56|8017.56|8026.31|8026.31|8005.77|8005.77|0
1728630000000|2024-10-11 07:00:00|7951.67|7951.67|7930.11|7930.11|7951.67|7951.67|7876.89|7876.89|0
1728633600000|2024-10-11 08:00:00|7932.18|7932.18|7962.08|7962.08|7962.08|7962.08|7931.53|7931.53|0
1728637200000|2024-10-11 09:00:00|7964.16|7964.16|7949.01|7949.01|7971.53|7971.53|7948.36|7948.36|0
1728640800000|2024-10-11 10:00:00|7949.66|7949.66|7967.52|7967.52|7967.52|7967.52|7945.31|7945.31|0
1728644400000|2024-10-11 11:00:00|7965.44|7965.44|7957.79|7957.79|7966.09|7966.09|7952.98|7952.98|0
1728648000000|2024-10-11 12:00:00|7960.9|7960.9|7945.04|7945.04|7972.7|7972.7|7942.63|7942.63|0
1728651600000|2024-10-11 13:00:00|7947.11|7947.11|7954.96|7954.96|7966.12|7966.12|7938.53|7938.53|0
1728655200000|2024-10-11 14:00:00|7955.83|7955.83|7993.97|7993.97|8000.08|8000.08|7952.01|7952.01|0
1728658800000|2024-10-11 15:00:00|7993.1|7993.1|7988.66|7988.66|7998.87|7998.87|7987.62|7987.62|0
1728889200000|2024-10-14 07:00:00|7944.11|7944.11|7956.05|7956.05|7972.14|7972.14|7944.11|7944.11|0
1728892800000|2024-10-14 08:00:00|7953.97|7953.97|7881.99|7881.99|7953.97|7953.97|7876.8|7876.8|0
1728896400000|2024-10-14 09:00:00|7881.12|7881.12|7857.43|7857.43|7888.65|7888.65|7857.43|7857.43|0
1728900000000|2024-10-14 10:00:00|7856.07|7856.07|7846|7846|7866.71|7866.71|7835.39|7835.39|0
1728903600000|2024-10-14 11:00:00|7836.66|7836.66|7859.56|7859.56|7864.94|7864.94|7836.66|7836.66|0
1728907200000|2024-10-14 12:00:00|7860.93|7860.93|7856.41|7856.41|7862.64|7862.64|7842.27|7842.27|0
1728910800000|2024-10-14 13:00:00|7857.45|7857.45|7874.07|7874.07|7886.09|7886.09|7823.8|7823.8|0
1728914400000|2024-10-14 14:00:00|7876.15|7876.15|7857.1|7857.1|7878.31|7878.31|7850.87|7850.87|0
1728918000000|2024-10-14 15:00:00|7858.14|7858.14|7853.44|7853.44|7862.56|7862.56|7852.58|7852.58|0
1728975600000|2024-10-15 07:00:00|7749.41|7749.41|7725.6|7725.6|7795.01|7795.01|7713.86|7713.86|0
1728979200000|2024-10-15 08:00:00|7729.75|7729.75|7640.82|7640.82|7730.67|7730.67|7640.82|7640.82|0
1728982800000|2024-10-15 09:00:00|7639.78|7639.78|7669.48|7669.48|7678.11|7678.11|7637.06|7637.06|0
1728986400000|2024-10-15 10:00:00|7667.39|7667.39|7663.67|7663.67|7671.98|7671.98|7656.8|7656.8|0
1728990000000|2024-10-15 11:00:00|7663.03|7663.03|7653.17|7653.17|7670.29|7670.29|7652.13|7652.13|0
1728993600000|2024-10-15 12:00:00|7651.09|7651.09|7639.29|7639.29|7654.86|7654.86|7631.78|7631.78|0
1728997200000|2024-10-15 13:00:00|7640.33|7640.33|7621.83|7621.83|7654.13|7654.13|7617.88|7617.88|0
1729000800000|2024-10-15 14:00:00|7620.8|7620.8|7673.45|7673.45|7679.62|7679.62|7620.8|7620.8|0
1729004400000|2024-10-15 15:00:00|7672.41|7672.41|7675.28|7675.28|7686.7|7686.7|7665.51|7665.51|0
1729062000000|2024-10-16 07:00:00|7652.85|7652.85|7731.58|7731.58|7731.58|7731.58|7640.75|7640.75|0
1729065600000|2024-10-16 08:00:00|7730.54|7730.54|7695.79|7695.79|7730.54|7730.54|7695.79|7695.79|0
1729069200000|2024-10-16 09:00:00|7696.83|7696.83|7705.46|7705.46|7716.91|7716.91|7692.35|7692.35|0
1729072800000|2024-10-16 10:00:00|7703.38|7703.38|7710.57|7710.57|7710.57|7710.57|7691.84|7691.84|0
1729076400000|2024-10-16 11:00:00|7712.52|7712.52|7724|7724|7725.69|7725.69|7710.78|7710.78|0
1729080000000|2024-10-16 12:00:00|7721.92|7721.92|7716.72|7716.72|7723.6|7723.6|7715.07|7715.07|0
1729083600000|2024-10-16 13:00:00|7718.08|7718.08|7742.21|7742.21|7744.44|7744.44|7715.94|7715.94|0
1729087200000|2024-10-16 14:00:00|7740.13|7740.13|7707.25|7707.25|7751.68|7751.68|7702.53|7702.53|0
1729090800000|2024-10-16 15:00:00|7706.37|7706.37|7690.94|7690.94|7709.49|7709.49|7690.94|7690.94|0
1729148400000|2024-10-17 07:00:00|7662.72|7662.72|7671.35|7671.35|7677.19|7677.19|7638.96|7638.96|0
1729152000000|2024-10-17 08:00:00|7672.71|7672.71|7661.18|7661.18|7688|7688|7648.89|7648.89|0
1729155600000|2024-10-17 09:00:00|7657.03|7657.03|7654.08|7654.08|7669.81|7669.81|7654.08|7654.08|0
1729159200000|2024-10-17 10:00:00|7652|7652|7663.35|7663.35|7664.06|7664.06|7647.58|7647.58|0
1729162800000|2024-10-17 11:00:00|7665.42|7665.42|7657.42|7657.42|7671|7671|7652.29|7652.29|0
1729166400000|2024-10-17 12:00:00|7656.05|7656.05|7661.23|7661.23|7671.11|7671.11|7652.3|7652.3|0
1729170000000|2024-10-17 13:00:00|7661.88|7661.88|7656.78|7656.78|7669.44|7669.44|7647.15|7647.15|0
1729173600000|2024-10-17 14:00:00|7655.75|7655.75|7631.06|7631.06|7660.19|7660.19|7626.87|7626.87|0
1729177200000|2024-10-17 15:00:00|7632.09|7632.09|7629.13|7629.13|7632.09|7632.09|7622.34|7622.34|0
1729234800000|2024-10-18 07:00:00|7639.81|7639.81|7645|7645|7649.15|7649.15|7620.08|7620.08|0
1729238400000|2024-10-18 08:00:00|7649.15|7649.15|7659.45|7659.45|7671.46|7671.46|7633.58|7633.58|0
1729242000000|2024-10-18 09:00:00|7655.3|7655.3|7637.24|7637.24|7655.69|7655.69|7636.53|7636.53|0
1729245600000|2024-10-18 10:00:00|7638.28|7638.28|7652|7652|7652|7652|7631.01|7631.01|0
1729249200000|2024-10-18 11:00:00|7653.36|7653.36|7635.47|7635.47|7653.36|7653.36|7632.74|7632.74|0
1729252800000|2024-10-18 12:00:00|7634.11|7634.11|7637|7637|7639.07|7639.07|7618.38|7618.38|0
1729256400000|2024-10-18 13:00:00|7638.04|7638.04|7586.55|7586.55|7638.04|7638.04|7585.51|7585.51|0
1729260000000|2024-10-18 14:00:00|7585.9|7585.9|7591.39|7591.39|7601.56|7601.56|7580.34|7580.34|0
1729263600000|2024-10-18 15:00:00|7590.35|7590.35|7628.24|7628.24|7630.64|7630.64|7586.12|7586.12|0
1729494000000|2024-10-21 07:00:00|7699.26|7699.26|7725.3|7725.3|7729.34|7729.34|7688.9|7688.9|0
1729497600000|2024-10-21 08:00:00|7724.27|7724.27|7698.27|7698.27|7731.15|7731.15|7691.69|7691.69|0
1729501200000|2024-10-21 09:00:00|7699.31|7699.31|7688.18|7688.18|7706.18|7706.18|7669.03|7669.03|0
1729504800000|2024-10-21 10:00:00|7686.1|7686.1|7665.21|7665.21|7686.1|7686.1|7657.55|7657.55|0
1729508400000|2024-10-21 11:00:00|7666.25|7666.25|7673.81|7673.81|7683.12|7683.12|7666.25|7666.25|0
1729512000000|2024-10-21 12:00:00|7675.88|7675.88|7668.9|7668.9|7677.74|7677.74|7662.35|7662.35|0
1729515600000|2024-10-21 13:00:00|7673.05|7673.05|7676.5|7676.5|7693.4|7693.4|7664.26|7664.26|0
1729519200000|2024-10-21 14:00:00|7677.54|7677.54|7621.65|7621.65|7677.54|7677.54|7617.48|7617.48|0
1729522800000|2024-10-21 15:00:00|7620.62|7620.62|7608.32|7608.32|7620.62|7620.62|7596.43|7596.43|0
1729580400000|2024-10-22 07:00:00|7630.8|7630.8|7601.91|7601.91|7631.51|7631.51|7596.66|7596.66|0
1729584000000|2024-10-22 08:00:00|7599.84|7599.84|7616.75|7616.75|7624.27|7624.27|7588.96|7588.96|0
1729587600000|2024-10-22 09:00:00|7612.6|7612.6|7613.59|7613.59|7617.14|7617.14|7605.68|7605.68|0
1729591200000|2024-10-22 10:00:00|7612.56|7612.56|7626.19|7626.19|7627.62|7627.62|7596.61|7596.61|0
1729594800000|2024-10-22 11:00:00|7627.23|7627.23|7612.92|7612.92|7638.9|7638.9|7608.77|7608.77|0
1729598400000|2024-10-22 12:00:00|7613.95|7613.95|7644.89|7644.89|7647.62|7647.62|7613.95|7613.95|0
1729602000000|2024-10-22 13:00:00|7645.54|7645.54|7681.87|7681.87|7686.09|7686.09|7645.54|7645.54|0
1729605600000|2024-10-22 14:00:00|7680.51|7680.51|7672.74|7672.74|7685.79|7685.79|7666.86|7666.86|0
1729609200000|2024-10-22 15:00:00|7673.61|7673.61|7676.67|7676.67|7676.67|7676.67|7664.97|7664.97|0
1729666800000|2024-10-23 07:00:00|7714.06|7714.06|7635.55|7635.55|7719.76|7719.76|7632.83|7632.83|0
1729670400000|2024-10-23 08:00:00|7636.59|7636.59|7591.44|7591.44|7637.63|7637.63|7587.88|7587.88|0
1729674000000|2024-10-23 09:00:00|7592.32|7592.32|7614.63|7614.63|7615.35|7615.35|7592.32|7592.32|0
1729677600000|2024-10-23 10:00:00|7615.67|7615.67|7576.48|7576.48|7615.67|7615.67|7572.65|7572.65|0
1729681200000|2024-10-23 11:00:00|7574.73|7574.73|7602.26|7602.26|7602.59|7602.59|7574.73|7574.73|0
1729684800000|2024-10-23 12:00:00|7603.63|7603.63|7591.2|7591.2|7603.63|7603.63|7586.73|7586.73|0
1729688400000|2024-10-23 13:00:00|7589.84|7589.84|7645.06|7645.06|7645.7|7645.7|7589.84|7589.84|0
1729692000000|2024-10-23 14:00:00|7645.7|7645.7|7622.14|7622.14|7648.33|7648.33|7612.02|7612.02|0
1729695600000|2024-10-23 15:00:00|7620.39|7620.39|7625.33|7625.33|7630.47|7630.47|7612.43|7612.43|0
1729753200000|2024-10-24 07:00:00|7641.19|7641.19|7611.5|7611.5|7641.19|7641.19|7593.02|7593.02|0
1729756800000|2024-10-24 08:00:00|7610.13|7610.13|7644.25|7644.25|7657.72|7657.72|7603.91|7603.91|0
1729760400000|2024-10-24 09:00:00|7646.34|7646.34|7618.28|7618.28|7650.82|7650.82|7615.15|7615.15|0
1729764000000|2024-10-24 10:00:00|7620.35|7620.35|7628.14|7628.14|7640.54|7640.54|7619.95|7619.95|0
1729767600000|2024-10-24 11:00:00|7629.18|7629.18|7627.55|7627.55|7629.18|7629.18|7608.5|7608.5|0
1729771200000|2024-10-24 12:00:00|7623.4|7623.4|7600.86|7600.86|7623.4|7623.4|7599.5|7599.5|0
1729774800000|2024-10-24 13:00:00|7601.51|7601.51|7591.16|7591.16|7613.82|7613.82|7570.31|7570.31|0
1729778400000|2024-10-24 14:00:00|7589.79|7589.79|7581.53|7581.53|7589.79|7589.79|7558.81|7558.81|0
1729782000000|2024-10-24 15:00:00|7580.49|7580.49|7565.27|7565.27|7580.49|7580.49|7560.76|7560.76|0
1729839600000|2024-10-25 07:00:00|7543.85|7543.85|7541.22|7541.22|7554.27|7554.27|7536.26|7536.26|0
1729843200000|2024-10-25 08:00:00|7538.11|7538.11|7538.92|7538.92|7544.49|7544.49|7524.68|7524.68|0
1729846800000|2024-10-25 09:00:00|7540.99|7540.99|7560.52|7560.52|7566.35|7566.35|7538.6|7538.6|0
1729850400000|2024-10-25 10:00:00|7559.15|7559.15|7538.03|7538.03|7563.93|7563.93|7538.03|7538.03|0
1729854000000|2024-10-25 11:00:00|7536.67|7536.67|7545.81|7545.81|7545.81|7545.81|7532.26|7532.26|0
1729857600000|2024-10-25 12:00:00|7546.5|7546.5|7560.98|7560.98|7566.08|7566.08|7546.5|7546.5|0
1729861200000|2024-10-25 13:00:00|7560.28|7560.28|7571.85|7571.85|7578.4|7578.4|7558.9|7558.9|0
1729864800000|2024-10-25 14:00:00|7574.96|7574.96|7577.35|7577.35|7609.11|7609.11|7573.22|7573.22|0
1729868400000|2024-10-25 15:00:00|7578|7578|7573.29|7573.29|7585.81|7585.81|7564.08|7564.08|0
1730102400000|2024-10-28 08:00:00|7569.06|7569.06|7575.96|7575.96|7577.21|7577.21|7559.63|7559.63|0
1730106000000|2024-10-28 09:00:00|7573.37|7573.37|7553.45|7553.45|7582.37|7582.37|7545.53|7545.53|0
1730109600000|2024-10-28 10:00:00|7556.56|7556.56|7526.97|7526.97|7559.3|7559.3|7523.27|7523.27|0
1730113200000|2024-10-28 11:00:00|7525.6|7525.6|7522.94|7522.94|7529.82|7529.82|7518.37|7518.37|0
1730116800000|2024-10-28 12:00:00|7521.58|7521.58|7542.29|7542.29|7547.09|7547.09|7520.25|7520.25|0
1730120400000|2024-10-28 13:00:00|7544.36|7544.36|7576.14|7576.14|7585.2|7585.2|7543.39|7543.39|0
1730124000000|2024-10-28 14:00:00|7578.54|7578.54|7575.67|7575.67|7582.69|7582.69|7559.72|7559.72|0
1730127600000|2024-10-28 15:00:00|7574.63|7574.63|7563.02|7563.02|7583.95|7583.95|7559.43|7559.43|0
1730131200000|2024-10-28 16:00:00|7564.06|7564.06|7552.71|7552.71|7565.1|7565.1|7546.17|7546.17|0
1730188800000|2024-10-29 08:00:00|7513.45|7513.45|7529.57|7529.57|7535.32|7535.32|7479.29|7479.29|0
1730192400000|2024-10-29 09:00:00|7532.3|7532.3|7550.87|7550.87|7554.01|7554.01|7527.93|7527.93|0
1730196000000|2024-10-29 10:00:00|7552.23|7552.23|7538.11|7538.11|7557.89|7557.89|7538.11|7538.11|0
1730199600000|2024-10-29 11:00:00|7539.8|7539.8|7514.8|7514.8|7539.83|7539.83|7514.8|7514.8|0
1730203200000|2024-10-29 12:00:00|7513.93|7513.93|7464.59|7464.59|7513.93|7513.93|7463.55|7463.55|0
1730206800000|2024-10-29 13:00:00|7465.63|7465.63|7449.03|7449.03|7474.9|7474.9|7438.07|7438.07|0
1730210400000|2024-10-29 14:00:00|7447.99|7447.99|7441.58|7441.58|7467.82|7467.82|7434.1|7434.1|0
1730214000000|2024-10-29 15:00:00|7440.54|7440.54|7434.15|7434.15|7440.54|7440.54|7414.5|7414.5|0
1730217600000|2024-10-29 16:00:00|7433.11|7433.11|7419.85|7419.85|7441.09|7441.09|7418.82|7418.82|0
1730275200000|2024-10-30 08:00:00|7423.4|7423.4|7494.13|7494.13|7515.31|7515.31|7423.4|7423.4|0
1730278800000|2024-10-30 09:00:00|7492.06|7492.06|7448.47|7448.47|7495.78|7495.78|7443.67|7443.67|0
1730282400000|2024-10-30 10:00:00|7445.36|7445.36|7442.28|7442.28|7466.21|7466.21|7431.24|7431.24|0
1730286000000|2024-10-30 11:00:00|7442.93|7442.93|7465.93|7465.93|7466.26|7466.26|7442.93|7442.93|0
1730289600000|2024-10-30 12:00:00|7465.05|7465.05|7507.67|7507.67|7523.72|7523.72|7459.05|7459.05|0
1730293200000|2024-10-30 13:00:00|7506.79|7506.79|7566.58|7566.58|7572.18|7572.18|7489.75|7489.75|0
1730296800000|2024-10-30 14:00:00|7562.1|7562.1|7531.64|7531.64|7564.87|7564.87|7524.7|7524.7|0
1730300400000|2024-10-30 15:00:00|7528.91|7528.91|7519.73|7519.73|7552.76|7552.76|7507.05|7507.05|0
1730304000000|2024-10-30 16:00:00|7518.69|7518.69|7523.48|7523.48|7531.16|7531.16|7516.56|7516.56|0
1730361600000|2024-10-31 08:00:00|7509.08|7509.08|7489.29|7489.29|7509.08|7509.08|7479.49|7479.49|0
1730365200000|2024-10-31 09:00:00|7487.93|7487.93|7468.48|7468.48|7487.93|7487.93|7457.19|7457.19|0
1730368800000|2024-10-31 10:00:00|7469.51|7469.51|7476.49|7476.49|7488.68|7488.68|7468.48|7468.48|0
1730372400000|2024-10-31 11:00:00|7477.36|7477.36|7468.86|7468.86|7480.97|7480.97|7464.45|7464.45|0
1730376000000|2024-10-31 12:00:00|7469.9|7469.9|7486.85|7486.85|7487.73|7487.73|7459.46|7459.46|0
1730379600000|2024-10-31 13:00:00|7485.81|7485.81|7466.79|7466.79|7488.93|7488.93|7451.47|7451.47|0
1730383200000|2024-10-31 14:00:00|7465.43|7465.43|7422.61|7422.61|7466.05|7466.05|7419.88|7419.88|0
1730386800000|2024-10-31 15:00:00|7421.96|7421.96|7415.26|7415.26|7428.87|7428.87|7412.56|7412.56|0
1730390400000|2024-10-31 16:00:00|7417.01|7417.01|7437.12|7437.12|7442.16|7442.16|7413.97|7413.97|0
1730448000000|2024-11-01 08:00:00|7474.81|7474.81|7473.9|7473.9|7485.48|7485.48|7449.58|7449.58|0
1730451600000|2024-11-01 09:00:00|7470.79|7470.79|7502.35|7502.35|7502.35|7502.35|7459.05|7459.05|0
1730455200000|2024-11-01 10:00:00|7504.42|7504.42|7528.86|7528.86|7531.27|7531.27|7504.42|7504.42|0
1730458800000|2024-11-01 11:00:00|7530.94|7530.94|7555.13|7555.13|7566.74|7566.74|7530.94|7530.94|0
1730462400000|2024-11-01 12:00:00|7556.16|7556.16|7552.02|7552.02|7563.47|7563.47|7537.65|7537.65|0
1730466000000|2024-11-01 13:00:00|7550.66|7550.66|7554.58|7554.58|7570.5|7570.5|7549.84|7549.84|0
1730469600000|2024-11-01 14:00:00|7555.62|7555.62|7573.86|7573.86|7573.86|7573.86|7537.57|7537.57|0
1730473200000|2024-11-01 15:00:00|7575.93|7575.93|7577.8|7577.8|7589.82|7589.82|7565.35|7565.35|0
1730476800000|2024-11-01 16:00:00|7578.84|7578.84|7563.89|7563.89|7587.63|7587.63|7563.89|7563.89|0
1730707200000|2024-11-04 08:00:00|7545.74|7545.74|7599.89|7599.89|7599.89|7599.89|7541.59|7541.59|0
1730710800000|2024-11-04 09:00:00|7597.16|7597.16|7620.02|7620.02|7624.42|7624.42|7587.94|7587.94|0
1730714400000|2024-11-04 10:00:00|7618.98|7618.98|7636.16|7636.16|7646.42|7646.42|7613.79|7613.79|0
1730718000000|2024-11-04 11:00:00|7637.53|7637.53|7625.61|7625.61|7637.53|7637.53|7615.95|7615.95|0
1730721600000|2024-11-04 12:00:00|7624.57|7624.57|7608.02|7608.02|7625.61|7625.61|7601.11|7601.11|0
1730725200000|2024-11-04 13:00:00|7608.67|7608.67|7569.5|7569.5|7610.61|7610.61|7568.8|7568.8|0
1730728800000|2024-11-04 14:00:00|7568.63|7568.63|7576.32|7576.32|7576.97|7576.97|7551.46|7551.46|0
1730732400000|2024-11-04 15:00:00|7577.36|7577.36|7566.15|7566.15|7583.02|7583.02|7560.31|7560.31|0
1730736000000|2024-11-04 16:00:00|7567.19|7567.19|7552.2|7552.2|7571.99|7571.99|7549.24|7549.24|0
1730793600000|2024-11-05 08:00:00|7539.21|7539.21|7574.89|7574.89|7574.89|7574.89|7533.54|7533.54|0
1730797200000|2024-11-05 09:00:00|7573.53|7573.53|7553.81|7553.81|7575.4|7575.4|7551.74|7551.74|0
1730800800000|2024-11-05 10:00:00|7552.45|7552.45|7520.91|7520.91|7552.45|7552.45|7518.56|7518.56|0
1730804400000|2024-11-05 11:00:00|7518.83|7518.83|7507.1|7507.1|7527.68|7527.68|7503.33|7503.33|0
1730808000000|2024-11-05 12:00:00|7505.73|7505.73|7472.02|7472.02|7506.77|7506.77|7469.94|7469.94|0
1730811600000|2024-11-05 13:00:00|7475.13|7475.13|7480.47|7480.47|7487|7487|7463.51|7463.51|0
1730815200000|2024-11-05 14:00:00|7479.6|7479.6|7455.57|7455.57|7479.65|7479.65|7452.43|7452.43|0
1730818800000|2024-11-05 15:00:00|7456.26|7456.26|7467.17|7467.17|7467.5|7467.5|7441.87|7441.87|0
1730822400000|2024-11-05 16:00:00|7466.13|7466.13|7476.44|7476.44|7482.93|7482.93|7463.61|7463.61|0
1730880000000|2024-11-06 08:00:00|7574.94|7574.94|7659.36|7659.36|7677.25|7677.25|7574.94|7574.94|0
1730883600000|2024-11-06 09:00:00|7660.39|7660.39|7561.47|7561.47|7663.94|7663.94|7559.92|7559.92|0
1730887200000|2024-11-06 10:00:00|7560.43|7560.43|7531.56|7531.56|7565.7|7565.7|7522.28|7522.28|0
1730890800000|2024-11-06 11:00:00|7529.48|7529.48|7506.91|7506.91|7542.43|7542.43|7501.07|7501.07|0
1730894400000|2024-11-06 12:00:00|7505.55|7505.55|7531|7531|7531.27|7531.27|7503.86|7503.86|0
1730898000000|2024-11-06 13:00:00|7529.63|7529.63|7461.42|7461.42|7529.63|7529.63|7455.64|7455.64|0
1730901600000|2024-11-06 14:00:00|7460.06|7460.06|7409.47|7409.47|7492.39|7492.39|7403.96|7403.96|0
1730905200000|2024-11-06 15:00:00|7410.84|7410.84|7416.26|7416.26|7432.14|7432.14|7403.79|7403.79|0
1730908800000|2024-11-06 16:00:00|7414.97|7414.97|7423.54|7423.54|7436.03|7436.03|7411.69|7411.69|0
1730966400000|2024-11-07 08:00:00|7461.64|7461.64|7486.4|7486.4|7504.86|7504.86|7461.64|7461.64|0
1730970000000|2024-11-07 09:00:00|7487.77|7487.77|7516.79|7516.79|7516.79|7516.79|7465.13|7465.13|0
1730973600000|2024-11-07 10:00:00|7517.83|7517.83|7486.97|7486.97|7523.61|7523.61|7486.97|7486.97|0
1730977200000|2024-11-07 11:00:00|7485.93|7485.93|7505.98|7505.98|7510.77|7510.77|7479.77|7479.77|0
1730980800000|2024-11-07 12:00:00|7503.91|7503.91|7519.44|7519.44|7520.58|7520.58|7497.18|7497.18|0
1730984400000|2024-11-07 13:00:00|7518.75|7518.75|7530.66|7530.66|7536.25|7536.25|7518.75|7518.75|0
1730988000000|2024-11-07 14:00:00|7529.3|7529.3|7491.96|7491.96|7529.3|7529.3|7491.96|7491.96|0
1730991600000|2024-11-07 15:00:00|7493|7493|7459.71|7459.71|7498.12|7498.12|7457.63|7457.63|0
1730995200000|2024-11-07 16:00:00|7458.67|7458.67|7425.24|7425.24|7459|7459|7422.47|7422.47|0
1731052800000|2024-11-08 08:00:00|7355.4|7355.4|7365.03|7365.03|7396.69|7396.69|7354.36|7354.36|0
1731056400000|2024-11-08 09:00:00|7366.32|7366.32|7303.84|7303.84|7375.22|7375.22|7301.08|7301.08|0
1731060000000|2024-11-08 10:00:00|7302.48|7302.48|7295.86|7295.86|7303.97|7303.97|7278.18|7278.18|0
1731063600000|2024-11-08 11:00:00|7293.78|7293.78|7328.35|7328.35|7334.19|7334.19|7291.05|7291.05|0
1731067200000|2024-11-08 12:00:00|7328.99|7328.99|7334.75|7334.75|7339.13|7339.13|7313.74|7313.74|0
1731070800000|2024-11-08 13:00:00|7336.11|7336.11|7307.71|7307.71|7336.11|7336.11|7305.92|7305.92|0
1731074400000|2024-11-08 14:00:00|7310.44|7310.44|7357.1|7357.1|7376.99|7376.99|7310.44|7310.44|0
1731078000000|2024-11-08 15:00:00|7355.73|7355.73|7367.32|7367.32|7390.35|7390.35|7349.25|7349.25|0
1731081600000|2024-11-08 16:00:00|7366.44|7366.44|7339.83|7339.83|7366.44|7366.44|7339.56|7339.56|0
1731312000000|2024-11-11 08:00:00|7563.79|7563.79|7575.62|7575.62|7598.69|7598.69|7543.37|7543.37|0
1731315600000|2024-11-11 09:00:00|7574.25|7574.25|7595.43|7595.43|7601.65|7601.65|7549.65|7549.65|0
1731319200000|2024-11-11 10:00:00|7596.72|7596.72|7558.36|7558.36|7600.75|7600.75|7557.65|7557.65|0
1731322800000|2024-11-11 11:00:00|7555.25|7555.25|7588.82|7588.82|7596.55|7596.55|7552.36|7552.36|0
1731326400000|2024-11-11 12:00:00|7589.85|7589.85|7606.07|7606.07|7617.65|7617.65|7577.73|7577.73|0
1731330000000|2024-11-11 13:00:00|7602.95|7602.95|7630.57|7630.57|7653.06|7653.06|7595.68|7595.68|0
1731333600000|2024-11-11 14:00:00|7629.69|7629.69|7621.49|7621.49|7640.58|7640.58|7606.1|7606.1|0
1731337200000|2024-11-11 15:00:00|7622.14|7622.14|7601.58|7601.58|7627.98|7627.98|7588.81|7588.81|0
1731340800000|2024-11-11 16:00:00|7600.55|7600.55|7597.4|7597.4|7612.33|7612.33|7588.49|7588.49|0
1731398400000|2024-11-12 08:00:00|7447.99|7447.99|7383.22|7383.22|7461.15|7461.15|7383.22|7383.22|0
1731402000000|2024-11-12 09:00:00|7385.17|7385.17|7429.63|7429.63|7456.24|7456.24|7374.73|7374.73|0
1731405600000|2024-11-12 10:00:00|7428.6|7428.6|7404.31|7404.31|7431.87|7431.87|7395.44|7395.44|0
1731409200000|2024-11-12 11:00:00|7405.35|7405.35|7438.6|7438.6|7441.33|7441.33|7404.31|7404.31|0
1731412800000|2024-11-12 12:00:00|7439.97|7439.97|7442.27|7442.27|7456.57|7456.57|7428.46|7428.46|0
1731416400000|2024-11-12 13:00:00|7443.64|7443.64|7431.13|7431.13|7461.99|7461.99|7424.97|7424.97|0
1731420000000|2024-11-12 14:00:00|7429.77|7429.77|7435.37|7435.37|7448.19|7448.19|7414.92|7414.92|0
1731423600000|2024-11-12 15:00:00|7434.34|7434.34|7397.35|7397.35|7449.25|7449.25|7389.31|7389.31|0
1731427200000|2024-11-12 16:00:00|7396.7|7396.7|7362.44|7362.44|7396.7|7396.7|7357.74|7357.74|0
1731484800000|2024-11-13 08:00:00|7343.59|7343.59|7360.63|7360.63|7375.76|7375.76|7340.12|7340.12|0
1731488400000|2024-11-13 09:00:00|7359.27|7359.27|7342.02|7342.02|7373.79|7373.79|7335.8|7335.8|0
1731492000000|2024-11-13 10:00:00|7340.66|7340.66|7330.69|7330.69|7342.09|7342.09|7316.29|7316.29|0
1731495600000|2024-11-13 11:00:00|7331.73|7331.73|7312.05|7312.05|7334.41|7334.41|7312.05|7312.05|0
1731499200000|2024-11-13 12:00:00|7311.18|7311.18|7279.48|7279.48|7312.05|7312.05|7278.12|7278.12|0
1731502800000|2024-11-13 13:00:00|7280.85|7280.85|7303.44|7303.44|7310.95|7310.95|7270.56|7270.56|0
1731506400000|2024-11-13 14:00:00|7302.4|7302.4|7266.48|7266.48|7302.4|7302.4|7254.83|7254.83|0
1731510000000|2024-11-13 15:00:00|7265.44|7265.44|7284.68|7284.68|7284.68|7284.68|7243.77|7243.77|0
1731513600000|2024-11-13 16:00:00|7285.72|7285.72|7291.35|7291.35|7298.77|7298.77|7275.24|7275.24|0
1731571200000|2024-11-14 08:00:00|7294.93|7294.93|7261.51|7261.51|7308.72|7308.72|7258.89|7258.89|0
1731574800000|2024-11-14 09:00:00|7262.39|7262.39|7271.32|7271.32|7297.3|7297.3|7259.6|7259.6|0
1731578400000|2024-11-14 10:00:00|7270.67|7270.67|7239.46|7239.46|7275.47|7275.47|7232.09|7232.09|0
1731582000000|2024-11-14 11:00:00|7243.61|7243.61|7275.02|7275.02|7278.79|7278.79|7242.58|7242.58|0
1731585600000|2024-11-14 12:00:00|7276.06|7276.06|7283.44|7283.44|7287.09|7287.09|7271.07|7271.07|0
1731589200000|2024-11-14 13:00:00|7284.81|7284.81|7316.54|7316.54|7317.91|7317.91|7282.73|7282.73|0
1731592800000|2024-11-14 14:00:00|7318.62|7318.62|7323.54|7323.54|7347.81|7347.81|7316.54|7316.54|0
1731596400000|2024-11-14 15:00:00|7325.78|7325.78|7347.09|7347.09|7352.94|7352.94|7313.43|7313.43|0
1731600000000|2024-11-14 16:00:00|7348.46|7348.46|7346.85|7346.85|7357.24|7357.24|7335.9|7335.9|0
1731657600000|2024-11-15 08:00:00|7273.83|7273.83|7229.65|7229.65|7282.78|7282.78|7177.52|7177.52|0
1731661200000|2024-11-15 09:00:00|7226.54|7226.54|7223.48|7223.48|7253.79|7253.79|7199.35|7199.35|0
1731664800000|2024-11-15 10:00:00|7224.52|7224.52|7299.83|7299.83|7306.93|7306.93|7224.52|7224.52|0
1731668400000|2024-11-15 11:00:00|7301.9|7301.9|7316.16|7316.16|7344.39|7344.39|7295.65|7295.65|0
1731672000000|2024-11-15 12:00:00|7322.01|7322.01|7293.19|7293.19|7327.58|7327.58|7285.22|7285.22|0
1731675600000|2024-11-15 13:00:00|7291.83|7291.83|7301.42|7301.42|7330.22|7330.22|7288.69|7288.69|0
1731679200000|2024-11-15 14:00:00|7303.16|7303.16|7318.86|7318.86|7320.41|7320.41|7296.7|7296.7|0
1731682800000|2024-11-15 15:00:00|7320.22|7320.22|7295.97|7295.97|7332.02|7332.02|7283.32|7283.32|0
1731686400000|2024-11-15 16:00:00|7295.27|7295.27|7278.39|7278.39|7295.27|7295.27|7274.26|7274.26|0
1731916800000|2024-11-18 08:00:00|7305.04|7305.04|7305.12|7305.12|7328.14|7328.14|7292.37|7292.37|0
1731920400000|2024-11-18 09:00:00|7303.37|7303.37|7296.34|7296.34|7319.08|7319.08|7293.39|7293.39|0
1731924000000|2024-11-18 10:00:00|7298.42|7298.42|7290.39|7290.39|7313.48|7313.48|7290.39|7290.39|0
1731927600000|2024-11-18 11:00:00|7288.64|7288.64|7241.05|7241.05|7288.64|7288.64|7237.61|7237.61|0
1731931200000|2024-11-18 12:00:00|7242.41|7242.41|7228.03|7228.03|7245.88|7245.88|7225.41|7225.41|0
1731934800000|2024-11-18 13:00:00|7224.59|7224.59|7222.05|7222.05|7230.03|7230.03|7204.15|7204.15|0
1731938400000|2024-11-18 14:00:00|7224.12|7224.12|7239.67|7239.67|7243.92|7243.92|7210.55|7210.55|0
1731942000000|2024-11-18 15:00:00|7240.71|7240.71|7235.53|7235.53|7254.19|7254.19|7232.19|7232.19|0
1731945600000|2024-11-18 16:00:00|7236.56|7236.56|7215.52|7215.52|7241.62|7241.62|7215.52|7215.52|0
1732003200000|2024-11-19 08:00:00|7254.02|7254.02|7272.39|7272.39|7290.58|7290.58|7251.29|7251.29|0
1732006800000|2024-11-19 09:00:00|7271.35|7271.35|7215.99|7215.99|7272.39|7272.39|7185.92|7185.92|0
1732010400000|2024-11-19 10:00:00|7217.35|7217.35|7209.26|7209.26|7223.79|7223.79|7203.22|7203.22|0
1732014000000|2024-11-19 11:00:00|7210.3|7210.3|7225.58|7225.58|7230.78|7230.78|7201.73|7201.73|0
1732017600000|2024-11-19 12:00:00|7226.95|7226.95|7238.02|7238.02|7241.79|7241.79|7223.46|7223.46|0
1732021200000|2024-11-19 13:00:00|7240.1|7240.1|7232.95|7232.95|7257.55|7257.55|7229.53|7229.53|0
1732024800000|2024-11-19 14:00:00|7231.91|7231.91|7219.22|7219.22|7239.67|7239.67|7204.82|7204.82|0
1732028400000|2024-11-19 15:00:00|7219.87|7219.87|7262.12|7262.12|7265.11|7265.11|7219.87|7219.87|0
1732032000000|2024-11-19 16:00:00|7260.05|7260.05|7280.29|7280.29|7282.59|7282.59|7260.05|7260.05|0
1732089600000|2024-11-20 08:00:00|7304.1|7304.1|7265.17|7265.17|7315.29|7315.29|7261.19|7261.19|0
1732093200000|2024-11-20 09:00:00|7262.44|7262.44|7226.09|7226.09|7268.88|7268.88|7224.34|7224.34|0
1732096800000|2024-11-20 10:00:00|7227.13|7227.13|7227.98|7227.98|7238.54|7238.54|7223.8|7223.8|0
1732100400000|2024-11-20 11:00:00|7230.06|7230.06|7226.97|7226.97|7231.12|7231.12|7213.2|7213.2|0
1732104000000|2024-11-20 12:00:00|7223.52|7223.52|7240.71|7240.71|7242.77|7242.77|7208.83|7208.83|0
1732107600000|2024-11-20 13:00:00|7239.84|7239.84|7238.06|7238.06|7250.3|7250.3|7233.24|7233.24|0
1732111200000|2024-11-20 14:00:00|7235.99|7235.99|7225.35|7225.35|7241.46|7241.46|7215.06|7215.06|0
1732114800000|2024-11-20 15:00:00|7226.71|7226.71|7249.61|7249.61|7251.16|7251.16|7221.43|7221.43|0
1732118400000|2024-11-20 16:00:00|7247.53|7247.53|7235.75|7235.75|7248.9|7248.9|7233.8|7233.8|0
1732176000000|2024-11-21 08:00:00|7262.31|7262.31|7247.89|7247.89|7273.47|7273.47|7225.57|7225.57|0
1732179600000|2024-11-21 09:00:00|7249.83|7249.83|7209.46|7209.46|7249.83|7249.83|7192.57|7192.57|0
1732183200000|2024-11-21 10:00:00|7210.1|7210.1|7190.61|7190.61|7211.14|7211.14|7172.18|7172.18|0
1732186800000|2024-11-21 11:00:00|7197.87|7197.87|7195.48|7195.48|7214.95|7214.95|7191.33|7191.33|0
1732190400000|2024-11-21 12:00:00|7194.11|7194.11|7175.21|7175.21|7214.41|7214.41|7174.17|7174.17|0
1732194000000|2024-11-21 13:00:00|7179.31|7179.31|7174.4|7174.4|7190.5|7190.5|7173.03|7173.03|0
1732197600000|2024-11-21 14:00:00|7173.03|7173.03|7186.12|7186.12|7200.11|7200.11|7164.68|7164.68|0
1732201200000|2024-11-21 15:00:00|7189.23|7189.23|7207.82|7207.82|7217.98|7217.98|7179.08|7179.08|0
1732204800000|2024-11-21 16:00:00|7209.18|7209.18|7207.13|7207.13|7209.88|7209.88|7198.52|7198.52|0
1732262400000|2024-11-22 08:00:00|7282.97|7282.97|7287.25|7287.25|7300.89|7300.89|7271.03|7271.03|0
1732266000000|2024-11-22 09:00:00|7285.89|7285.89|7309.29|7309.29|7309.29|7309.29|7244.44|7244.44|0
1732269600000|2024-11-22 10:00:00|7308.25|7308.25|7323.32|7323.32|7330.38|7330.38|7308.25|7308.25|0
1732273200000|2024-11-22 11:00:00|7321.25|7321.25|7334.72|7334.72|7336.09|7336.09|7307.98|7307.98|0
1732276800000|2024-11-22 12:00:00|7335.76|7335.76|7345.82|7345.82|7349.57|7349.57|7332.64|7332.64|0
1732280400000|2024-11-22 13:00:00|7347.9|7347.9|7324.81|7324.81|7348.06|7348.06|7314.6|7314.6|0
1732284000000|2024-11-22 14:00:00|7323.94|7323.94|7347.31|7347.31|7355.57|7355.57|7321.21|7321.21|0
1732287600000|2024-11-22 15:00:00|7350.04|7350.04|7319.01|7319.01|7356.92|7356.92|7316.68|7316.68|0
1732291200000|2024-11-22 16:00:00|7320.05|7320.05|7310.61|7310.61|7322.11|7322.11|7307.8|7307.8|0
1732521600000|2024-11-25 08:00:00|7393.65|7393.65|7387.85|7387.85|7399.97|7399.97|7362.46|7362.46|0
1732525200000|2024-11-25 09:00:00|7386.81|7386.81|7368.81|7368.81|7399.02|7399.02|7368.81|7368.81|0
1732528800000|2024-11-25 10:00:00|7367.77|7367.77|7348.14|7348.14|7373.24|7373.24|7348.11|7348.11|0
1732532400000|2024-11-25 11:00:00|7346.06|7346.06|7343.43|7343.43|7354.04|7354.04|7343.43|7343.43|0
1732536000000|2024-11-25 12:00:00|7344.3|7344.3|7341.2|7341.2|7344.3|7344.3|7321.54|7321.54|0
1732539600000|2024-11-25 13:00:00|7339.84|7339.84|7331.93|7331.93|7347.17|7347.17|7325.05|7325.05|0
1732543200000|2024-11-25 14:00:00|7329.86|7329.86|7369.74|7369.74|7372.47|7372.47|7323.42|7323.42|0
1732546800000|2024-11-25 15:00:00|7372.85|7372.85|7400.4|7400.4|7411.07|7411.07|7367.47|7367.47|0
1732550400000|2024-11-25 16:00:00|7401.44|7401.44|7400.12|7400.12|7414.93|7414.93|7396.25|7396.25|0
1732608000000|2024-11-26 08:00:00|7275.68|7275.68|7294.04|7294.04|7330.9|7330.9|7266.39|7266.39|0
1732611600000|2024-11-26 09:00:00|7296.12|7296.12|7293.28|7293.28|7318.89|7318.89|7286.07|7286.07|0
1732615200000|2024-11-26 10:00:00|7294.57|7294.57|7302.25|7302.25|7314.54|7314.54|7294.29|7294.29|0
1732618800000|2024-11-26 11:00:00|7300.88|7300.88|7330.9|7330.9|7330.9|7330.9|7298.48|7298.48|0
1732622400000|2024-11-26 12:00:00|7329.86|7329.86|7343.58|7343.58|7351.4|7351.4|7326.09|7326.09|0
1732626000000|2024-11-26 13:00:00|7342.54|7342.54|7320.44|7320.44|7342.54|7342.54|7314.05|7314.05|0
1732629600000|2024-11-26 14:00:00|7322.84|7322.84|7298.48|7298.48|7336.52|7336.52|7294.64|7294.64|0
1732633200000|2024-11-26 15:00:00|7297.44|7297.44|7280.03|7280.03|7298.81|7298.81|7272.65|7272.65|0
1732636800000|2024-11-26 16:00:00|7281.07|7281.07|7281.9|7281.9|7283.47|7283.47|7267.63|7267.63|0
1732694400000|2024-11-27 08:00:00|7154.7|7154.7|7122.92|7122.92|7174.9|7174.9|7099.25|7099.25|0
1732698000000|2024-11-27 09:00:00|7117.46|7117.46|7164.44|7164.44|7165.47|7165.47|7102.97|7102.97|0
1732701600000|2024-11-27 10:00:00|7165.47|7165.47|7181.64|7181.64|7191.68|7191.68|7152.64|7152.64|0
1732705200000|2024-11-27 11:00:00|7188.47|7188.47|7110.31|7110.31|7193.33|7193.33|7095.92|7095.92|0
1732708800000|2024-11-27 12:00:00|7103.49|7103.49|7075.27|7075.27|7113.43|7113.43|7066.37|7066.37|0
1732712400000|2024-11-27 13:00:00|7077.34|7077.34|7055.63|7055.63|7100|7100|7053.99|7053.99|0
1732716000000|2024-11-27 14:00:00|7054.75|7054.75|7047.64|7047.64|7075.86|7075.86|7039.44|7039.44|0
1732719600000|2024-11-27 15:00:00|7050.37|7050.37|7016.51|7016.51|7067.18|7067.18|7007.94|7007.94|0
1732723200000|2024-11-27 16:00:00|7015.15|7015.15|6982.42|6982.42|7017|7017|6982.42|6982.42|0
1732780800000|2024-11-28 08:00:00|7028.06|7028.06|7007.88|7007.88|7030.79|7030.79|7007.88|7007.88|0
1732784400000|2024-11-28 09:00:00|7004.77|7004.77|7019.24|7019.24|7020.99|7020.99|6979.73|6979.73|0
1732788000000|2024-11-28 10:00:00|7020.12|7020.12|6989.94|6989.94|7020.12|7020.12|6987.21|6987.21|0
1732791600000|2024-11-28 11:00:00|6988.9|6988.9|6971.71|6971.71|6992.02|6992.02|6967.63|6967.63|0
1732795200000|2024-11-28 12:00:00|6972.36|6972.36|6965.55|6965.55|6974.69|6974.69|6960.06|6960.06|0
1732798800000|2024-11-28 13:00:00|6966.91|6966.91|6959.37|6959.37|6977.77|6977.77|6955.27|6955.27|0
1732802400000|2024-11-28 14:00:00|6957.28|6957.28|6976.69|6976.69|6981.33|6981.33|6957.28|6957.28|0
1732806000000|2024-11-28 15:00:00|6975.66|6975.66|6959.51|6959.51|6975.66|6975.66|6955.39|6955.39|0
1732809600000|2024-11-28 16:00:00|6960.88|6960.88|6967.25|6967.25|6979.91|6979.91|6960.49|6960.49|0
1732867200000|2024-11-29 08:00:00|6989.72|6989.72|6982.25|6982.25|6995.04|6995.04|6973.02|6973.02|0
1732870800000|2024-11-29 09:00:00|6984.32|6984.32|7004.04|7004.04|7005.41|7005.41|6982.49|6982.49|0
1732874400000|2024-11-29 10:00:00|7005.41|7005.41|7008.37|7008.37|7013.5|7013.5|6991.88|6991.88|0
1732878000000|2024-11-29 11:00:00|7006.3|7006.3|7023.15|7023.15|7028.99|7028.99|7005.37|7005.37|0
1732881600000|2024-11-29 12:00:00|7021.79|7021.79|7007.16|7007.16|7023.15|7023.15|7000.54|7000.54|0
1732885200000|2024-11-29 13:00:00|7006.46|7006.46|6986.95|6986.95|7006.46|7006.46|6982.74|6982.74|0
1732888800000|2024-11-29 14:00:00|6988.31|6988.31|6993.47|6993.47|7006.13|7006.13|6979.02|6979.02|0
1732892400000|2024-11-29 15:00:00|6994.51|6994.51|7002.94|7002.94|7007.42|7007.42|6986.78|6986.78|0
1732896000000|2024-11-29 16:00:00|7005.02|7005.02|7010.93|7010.93|7023.88|7023.88|7001.91|7001.91|0
1733126400000|2024-12-02 08:00:00|7034.69|7034.69|7021.02|7021.02|7042.1|7042.1|7002.13|7002.13|0
1733130000000|2024-12-02 09:00:00|7022.06|7022.06|7005.85|7005.85|7030.54|7030.54|7004.49|7004.49|0
1733133600000|2024-12-02 10:00:00|7006.89|7006.89|7016.9|7016.9|7039.56|7039.56|7005.13|7005.13|0
1733137200000|2024-12-02 11:00:00|7018.26|7018.26|7029.21|7029.21|7050.9|7050.9|7010.15|7010.15|0
1733140800000|2024-12-02 12:00:00|7030.57|7030.57|7044.07|7044.07|7050.26|7050.26|7029.7|7029.7|0
1733144400000|2024-12-02 13:00:00|7042.7|7042.7|7019.86|7019.86|7052.86|7052.86|7019.86|7019.86|0
1733148000000|2024-12-02 14:00:00|7023.3|7023.3|6995.08|6995.08|7025.57|7025.57|6993.01|6993.01|0
1733151600000|2024-12-02 15:00:00|6996.12|6996.12|7002.21|7002.21|7007.82|7007.82|6964.12|6964.12|0
1733155200000|2024-12-02 16:00:00|6999.48|6999.48|7014.07|7014.07|7019.28|7019.28|6997.08|6997.08|0
1733212800000|2024-12-03 08:00:00|7085.16|7085.16|7176.7|7176.7|7185.19|7185.19|7085.16|7085.16|0
1733216400000|2024-12-03 09:00:00|7172.82|7172.82|7152.16|7152.16|7172.82|7172.82|7127.54|7127.54|0
1733220000000|2024-12-03 10:00:00|7154.23|7154.23|7147.75|7147.75|7174.63|7174.63|7133.95|7133.95|0
1733223600000|2024-12-03 11:00:00|7149.11|7149.11|7137.81|7137.81|7150.32|7150.32|7132.26|7132.26|0
1733227200000|2024-12-03 12:00:00|7137.12|7137.12|7126.31|7126.31|7142.55|7142.55|7120.48|7120.48|0
1733230800000|2024-12-03 13:00:00|7129.04|7129.04|7138.32|7138.32|7140.84|7140.84|7127.89|7127.89|0
1733234400000|2024-12-03 14:00:00|7140.4|7140.4|7103.93|7103.93|7143.99|7143.99|7097.23|7097.23|0
1733238000000|2024-12-03 15:00:00|7102.57|7102.57|7087.11|7087.11|7111.48|7111.48|7087.11|7087.11|0
1733241600000|2024-12-03 16:00:00|7086.08|7086.08|7093.06|7093.06|7095.72|7095.72|7082.43|7082.43|0
1733299200000|2024-12-04 08:00:00|7120.06|7120.06|7148.22|7148.22|7150.27|7150.27|7113.65|7113.65|0
1733302800000|2024-12-04 09:00:00|7149.52|7149.52|7134.66|7134.66|7169.5|7169.5|7122.9|7122.9|0
1733306400000|2024-12-04 10:00:00|7129.41|7129.41|7144.59|7144.59|7145.3|7145.3|7120.42|7120.42|0
1733310000000|2024-12-04 11:00:00|7145.63|7145.63|7178.57|7178.57|7179.61|7179.61|7145.63|7145.63|0
1733313600000|2024-12-04 12:00:00|7177.53|7177.53|7172.38|7172.38|7183.63|7183.63|7172.1|7172.1|0
1733317200000|2024-12-04 13:00:00|7175.11|7175.11|7184.69|7184.69|7195.46|7195.46|7157.67|7157.67|0
1733320800000|2024-12-04 14:00:00|7183.33|7183.33|7200.2|7200.2|7216.65|7216.65|7183.33|7183.33|0
1733324400000|2024-12-04 15:00:00|7197.61|7197.61|7191.01|7191.01|7203.06|7203.06|7186.08|7186.08|0
1733328000000|2024-12-04 16:00:00|7189.97|7189.97|7199.73|7199.73|7205.76|7205.76|7184.94|7184.94|0
1733385600000|2024-12-05 08:00:00|7125.1|7125.1|7145.39|7145.39|7178.19|7178.19|7122.37|7122.37|0
1733389200000|2024-12-05 09:00:00|7144.36|7144.36|7131.92|7131.92|7155.54|7155.54|7126.89|7126.89|0
1733392800000|2024-12-05 10:00:00|7133.99|7133.99|7127.28|7127.28|7149.09|7149.09|7126.57|7126.57|0
1733396400000|2024-12-05 11:00:00|7125.2|7125.2|7143.44|7143.44|7151.81|7151.81|7125.2|7125.2|0
1733400000000|2024-12-05 12:00:00|7142.41|7142.41|7144.21|7144.21|7155.87|7155.87|7142.03|7142.03|0
1733403600000|2024-12-05 13:00:00|7143.17|7143.17|7147.8|7147.8|7160.69|7160.69|7140.92|7140.92|0
1733407200000|2024-12-05 14:00:00|7145.72|7145.72|7132.34|7132.34|7146.09|7146.09|7130.97|7130.97|0
1733410800000|2024-12-05 15:00:00|7133.71|7133.71|7132.07|7132.07|7139.32|7139.32|7125.83|7125.83|0
1733414400000|2024-12-05 16:00:00|7133.1|7133.1|7143.87|7143.87|7144|7144|7126.14|7126.14|0
1733472000000|2024-12-06 08:00:00|7144.91|7144.91|7157.35|7157.35|7164.16|7164.16|7139.37|7139.37|0
1733475600000|2024-12-06 09:00:00|7159.42|7159.42|7192.55|7192.55|7195.28|7195.28|7155.34|7155.34|0
1733479200000|2024-12-06 10:00:00|7191.51|7191.51|7173.8|7173.8|7204.49|7204.49|7172.76|7172.76|0
1733482800000|2024-12-06 11:00:00|7175.17|7175.17|7152.68|7152.68|7175.88|7175.88|7151.97|7151.97|0
1733486400000|2024-12-06 12:00:00|7153.72|7153.72|7153.4|7153.4|7159.89|7159.89|7142.33|7142.33|0
1733490000000|2024-12-06 13:00:00|7151.33|7151.33|7165.69|7165.69|7168.91|7168.91|7145.49|7145.49|0
1733493600000|2024-12-06 14:00:00|7166.73|7166.73|7157.19|7157.19|7173.87|7173.87|7149.02|7149.02|0
1733497200000|2024-12-06 15:00:00|7158.22|7158.22|7186.66|7186.66|7188.73|7188.73|7143.68|7143.68|0
1733500800000|2024-12-06 16:00:00|7185.29|7185.29|7191.38|7191.38|7208.63|7208.63|7182.56|7182.56|0
1733731200000|2024-12-09 08:00:00|7238.87|7238.87|7261.13|7261.13|7279.36|7279.36|7238.87|7238.87|0
1733734800000|2024-12-09 09:00:00|7259.76|7259.76|7257.48|7257.48|7263.61|7263.61|7242|7242|0
1733738400000|2024-12-09 10:00:00|7258.84|7258.84|7240.09|7240.09|7261.96|7261.96|7238.02|7238.02|0
1733742000000|2024-12-09 11:00:00|7238.8|7238.8|7261.38|7261.38|7261.38|7261.38|7236.21|7236.21|0
1733745600000|2024-12-09 12:00:00|7262.74|7262.74|7256.4|7256.4|7275.19|7275.19|7254|7254|0
1733749200000|2024-12-09 13:00:00|7257.7|7257.7|7240.96|7240.96|7257.7|7257.7|7231.97|7231.97|0
1733752800000|2024-12-09 14:00:00|7239.66|7239.66|7267.87|7267.87|7279.23|7279.23|7226.05|7226.05|0
1733756400000|2024-12-09 15:00:00|7269.17|7269.17|7279.01|7279.01|7284.45|7284.45|7255.21|7255.21|0
1733760000000|2024-12-09 16:00:00|7280.4|7280.4|7261.75|7261.75|7280.4|7280.4|7260.42|7260.42|0
1733817600000|2024-12-10 08:00:00|7227.75|7227.75|7257.66|7257.66|7263.73|7263.73|7225.13|7225.13|0
1733821200000|2024-12-10 09:00:00|7261.81|7261.81|7258.67|7258.67|7274.98|7274.98|7252.19|7252.19|0
1733824800000|2024-12-10 10:00:00|7257.3|7257.3|7265.43|7265.43|7275.87|7275.87|7255.23|7255.23|0
1733828400000|2024-12-10 11:00:00|7263.35|7263.35|7251.4|7251.4|7267.02|7267.02|7249.12|7249.12|0
1733832000000|2024-12-10 12:00:00|7252.44|7252.44|7255.65|7255.65|7266.2|7266.2|7252.44|7252.44|0
1733835600000|2024-12-10 13:00:00|7254.61|7254.61|7247.84|7247.84|7264.18|7264.18|7242.77|7242.77|0
1733839200000|2024-12-10 14:00:00|7249.91|7249.91|7254.69|7254.69|7281.76|7281.76|7245.03|7245.03|0
1733842800000|2024-12-10 15:00:00|7255.73|7255.73|7286.27|7286.27|7286.27|7286.27|7247.5|7247.5|0
1733846400000|2024-12-10 16:00:00|7284.19|7284.19|7283.54|7283.54|7306.67|7306.67|7281.59|7281.59|0
1733904000000|2024-12-11 08:00:00|7262.61|7262.61|7277.19|7277.19|7288.12|7288.12|7255.45|7255.45|0
1733907600000|2024-12-11 09:00:00|7278.55|7278.55|7296.28|7296.28|7298.68|7298.68|7252.16|7252.16|0
1733911200000|2024-12-11 10:00:00|7292.13|7292.13|7311.25|7311.25|7322.81|7322.81|7289.72|7289.72|0
1733914800000|2024-12-11 11:00:00|7310.21|7310.21|7306.07|7306.07|7311.58|7311.58|7289.45|7289.45|0
1733918400000|2024-12-11 12:00:00|7307.1|7307.1|7287.73|7287.73|7307.1|7307.1|7287.73|7287.73|0
1733922000000|2024-12-11 13:00:00|7288.77|7288.77|7316.46|7316.46|7321.29|7321.29|7288.77|7288.77|0
1733925600000|2024-12-11 14:00:00|7315.42|7315.42|7323.09|7323.09|7334.87|7334.87|7313.61|7313.61|0
1733929200000|2024-12-11 15:00:00|7324.13|7324.13|7311.66|7311.66|7324.13|7324.13|7298.04|7298.04|0
1733932800000|2024-12-11 16:00:00|7310.29|7310.29|7322.22|7322.22|7328.59|7328.59|7301.34|7301.34|0
1733990400000|2024-12-12 08:00:00|7353.76|7353.76|7298.58|7298.58|7356.61|7356.61|7298.58|7298.58|0
1733994000000|2024-12-12 09:00:00|7299.88|7299.88|7271.79|7271.79|7301.17|7301.17|7270.42|7270.42|0
1733997600000|2024-12-12 10:00:00|7266.6|7266.6|7283.31|7283.31|7299.89|7299.89|7263.49|7263.49|0
1734001200000|2024-12-12 11:00:00|7281.23|7281.23|7284.35|7284.35|7295.06|7295.06|7273.71|7273.71|0
1734004800000|2024-12-12 12:00:00|7286.43|7286.43|7248.96|7248.96|7286.43|7286.43|7248.96|7248.96|0
1734008400000|2024-12-12 13:00:00|7250.32|7250.32|7271.54|7271.54|7291.59|7291.59|7247.73|7247.73|0
1734012000000|2024-12-12 14:00:00|7272.58|7272.58|7266.86|7266.86|7275.31|7275.31|7254.06|7254.06|0
1734015600000|2024-12-12 15:00:00|7267.9|7267.9|7279.36|7279.36|7279.74|7279.74|7260.69|7260.69|0
1734019200000|2024-12-12 16:00:00|7277.99|7277.99|7275.62|7275.62|7278.71|7278.71|7258.39|7258.39|0
1734076800000|2024-12-13 08:00:00|7254.41|7254.41|7267.38|7267.38|7281.62|7281.62|7252.58|7252.58|0
1734080400000|2024-12-13 09:00:00|7265.31|7265.31|7230.31|7230.31|7265.31|7265.31|7230.31|7230.31|0
1734084000000|2024-12-13 10:00:00|7229.61|7229.61|7218.61|7218.61|7236.49|7236.49|7215.24|7215.24|0
1734087600000|2024-12-13 11:00:00|7219.65|7219.65|7205.98|7205.98|7224.05|7224.05|7205.98|7205.98|0
1734091200000|2024-12-13 12:00:00|7205.28|7205.28|7205.39|7205.39|7206.9|7206.9|7191.85|7191.85|0
1734094800000|2024-12-13 13:00:00|7204.35|7204.35|7208.73|7208.73|7220.72|7220.72|7200.39|7200.39|0
1734098400000|2024-12-13 14:00:00|7206.65|7206.65|7184.42|7184.42|7212.84|7212.84|7183.38|7183.38|0
1734102000000|2024-12-13 15:00:00|7183.13|7183.13|7183.11|7183.11|7199.86|7199.86|7172.41|7172.41|0
1734105600000|2024-12-13 16:00:00|7182.08|7182.08|7178.89|7178.89|7184.25|7184.25|7171.3|7171.3|0
1734336000000|2024-12-16 08:00:00|7256.87|7256.87|7262.96|7262.96|7289.66|7289.66|7247.93|7247.93|0
1734339600000|2024-12-16 09:00:00|7261.92|7261.92|7245.35|7245.35|7269.95|7269.95|7241.42|7241.42|0
1734343200000|2024-12-16 10:00:00|7244.48|7244.48|7207.47|7207.47|7244.48|7244.48|7207.47|7207.47|0
1734346800000|2024-12-16 11:00:00|7206.18|7206.18|7207.49|7207.49|7220.16|7220.16|7206.18|7206.18|0
1734350400000|2024-12-16 12:00:00|7204.76|7204.76|7191.7|7191.7|7206.12|7206.12|7181.91|7181.91|0
1734354000000|2024-12-16 13:00:00|7190.34|7190.34|7183.23|7183.23|7195.88|7195.88|7176.76|7176.76|0
1734357600000|2024-12-16 14:00:00|7181.15|7181.15|7149.17|7149.17|7183.06|7183.06|7147.8|7147.8|0
1734361200000|2024-12-16 15:00:00|7150.46|7150.46|7183.31|7183.31|7191.61|7191.61|7150.46|7150.46|0
1734364800000|2024-12-16 16:00:00|7181.94|7181.94|7182.23|7182.23|7190.68|7190.68|7175.22|7175.22|0
1734422400000|2024-12-17 08:00:00|7127.12|7127.12|7144.64|7144.64|7145.59|7145.59|7118.86|7118.86|0
1734426000000|2024-12-17 09:00:00|7141.91|7141.91|7152.7|7152.7|7175.66|7175.66|7141.91|7141.91|0
1734429600000|2024-12-17 10:00:00|7155.81|7155.81|7170.91|7170.91|7176.91|7176.91|7141.98|7141.98|0
1734433200000|2024-12-17 11:00:00|7169.54|7169.54|7160.7|7160.7|7169.54|7169.54|7143.64|7143.64|0
1734436800000|2024-12-17 12:00:00|7159.66|7159.66|7153.68|7153.68|7167.72|7167.72|7152.32|7152.32|0
1734440400000|2024-12-17 13:00:00|7155.05|7155.05|7150.57|7150.57|7156.92|7156.92|7139.93|7139.93|0
1734444000000|2024-12-17 14:00:00|7149.2|7149.2|7186.78|7186.78|7214.04|7214.04|7149.2|7149.2|0
1734447600000|2024-12-17 15:00:00|7188.15|7188.15|7176.34|7176.34|7195.48|7195.48|7174.59|7174.59|0
1734451200000|2024-12-17 16:00:00|7174.27|7174.27|7168.97|7168.97|7182.58|7182.58|7166.46|7166.46|0
1734508800000|2024-12-18 08:00:00|7173.12|7173.12|7173.75|7173.75|7187.74|7187.74|7163.61|7163.61|0
1734512400000|2024-12-18 09:00:00|7171.67|7171.67|7147.09|7147.09|7176.63|7176.63|7138.8|7138.8|0
1734516000000|2024-12-18 10:00:00|7149.68|7149.68|7101.3|7101.3|7153.57|7153.57|7095.18|7095.18|0
1734519600000|2024-12-18 11:00:00|7104.42|7104.42|7128.1|7128.1|7129.39|7129.39|7104.42|7104.42|0
1734523200000|2024-12-18 12:00:00|7129.39|7129.39|7128.65|7128.65|7135.79|7135.79|7118.36|7118.36|0
1734526800000|2024-12-18 13:00:00|7127.62|7127.62|7115.19|7115.19|7127.62|7127.62|7103.11|7103.11|0
1734530400000|2024-12-18 14:00:00|7114.31|7114.31|7097.83|7097.83|7129.04|7129.04|7096.95|7096.95|0
1734534000000|2024-12-18 15:00:00|7098.86|7098.86|7082.76|7082.76|7102.32|7102.32|7081.73|7081.73|0
1734537600000|2024-12-18 16:00:00|7084.84|7084.84|7094.35|7094.35|7097.52|7097.52|7083.64|7083.64|0
1734595200000|2024-12-19 08:00:00|7006.04|7006.04|7005.34|7005.34|7015.54|7015.54|6983.83|6983.83|0
1734598800000|2024-12-19 09:00:00|7003.26|7003.26|6994.43|6994.43|7004.3|7004.3|6969.36|6969.36|0
1734602400000|2024-12-19 10:00:00|6995.31|6995.31|6989.8|6989.8|7002.83|7002.83|6984.45|6984.45|0
1734606000000|2024-12-19 11:00:00|6991.88|6991.88|6987.32|6987.32|6992.29|6992.29|6980.7|6980.7|0
1734609600000|2024-12-19 12:00:00|6988.02|6988.02|7002.24|7002.24|7016.57|7016.57|6988.02|6988.02|0
1734613200000|2024-12-19 13:00:00|7001.21|7001.21|7018.49|7018.49|7020.77|7020.77|7001.21|7001.21|0
1734616800000|2024-12-19 14:00:00|7019.86|7019.86|7015.76|7015.76|7039.69|7039.69|7007.46|7007.46|0
1734620400000|2024-12-19 15:00:00|7017.84|7017.84|7023.27|7023.27|7036.3|7036.3|7016.86|7016.86|0
1734624000000|2024-12-19 16:00:00|7024.31|7024.31|7016.84|7016.84|7025.02|7025.02|7010.81|7010.81|0
1734681600000|2024-12-20 08:00:00|6975.45|6975.45|6975.94|6975.94|6992.11|6992.11|6968.58|6968.58|0
1734685200000|2024-12-20 09:00:00|6979.42|6979.42|6975.86|6975.86|6985.58|6985.58|6954.28|6954.28|0
1734688800000|2024-12-20 10:00:00|6977.22|6977.22|6960.76|6960.76|6984.65|6984.65|6957.32|6957.32|0
1734692400000|2024-12-20 11:00:00|6959.72|6959.72|6950.49|6950.49|6969.21|6969.21|6950.49|6950.49|0
1734696000000|2024-12-20 12:00:00|6952.57|6952.57|6982.02|6982.02|6984.42|6984.42|6952.57|6952.57|0
1734699600000|2024-12-20 13:00:00|6979.94|6979.94|6975.26|6975.26|6990.24|6990.24|6972.3|6972.3|0
1734703200000|2024-12-20 14:00:00|6974.23|6974.23|6983.53|6983.53|6990.99|6990.99|6970.8|6970.8|0
1734706800000|2024-12-20 15:00:00|6982.49|6982.49|7035.48|7035.48|7040.54|7040.54|6982.49|6982.49|0
1734710400000|2024-12-20 16:00:00|7032.89|7032.89|7035.44|7035.44|7043.14|7043.14|7032.89|7032.89|0
1734940800000|2024-12-23 08:00:00|7034.23|7034.23|7014.93|7014.93|7035.25|7035.25|7005.75|7005.75|0
1734944400000|2024-12-23 09:00:00|7013.88|7013.88|7052.57|7052.57|7062.59|7062.59|7011.5|7011.5|0
1734948000000|2024-12-23 10:00:00|7051.52|7051.52|7076.26|7076.26|7078.91|7078.91|7051.52|7051.52|0
1734951600000|2024-12-23 11:00:00|7078.37|7078.37|7078.46|7078.46|7081.09|7081.09|7069.95|7069.95|0
1734955200000|2024-12-23 12:00:00|7080.56|7080.56|7076.68|7076.68|7086.32|7086.32|7075.28|7075.28|0
1734958800000|2024-12-23 13:00:00|7078.09|7078.09|7073.89|7073.89|7085.46|7085.46|7069.51|7069.51|0
1734962400000|2024-12-23 14:00:00|7074.94|7074.94|7088.09|7088.09|7088.88|7088.88|7065.47|7065.47|0
1734966000000|2024-12-23 15:00:00|7089.14|7089.14|7073.12|7073.12|7093.13|7093.13|7069.08|7069.08|0
1734969600000|2024-12-23 16:00:00|7074.17|7074.17|7075.9|7075.9|7084.42|7084.42|7072.58|7072.58|0
1735027200000|2024-12-24 08:00:00|7124.98|7124.98|7141.25|7141.25|7144.42|7144.42|7120.77|7120.77|0
1735030800000|2024-12-24 09:00:00|7142.3|7142.3|7167.64|7167.64|7170.9|7170.9|7133.9|7133.9|0
1735034400000|2024-12-24 10:00:00|7166.33|7166.33|7159.08|7159.08|7171.59|7171.59|7157.67|7157.67|0
1735038000000|2024-12-24 11:00:00|7160.39|7160.39|7164.08|7164.08|7168.96|7168.96|7157.93|7157.93|0
1735041600000|2024-12-24 12:00:00|7161.96|7161.96|7168.5|7168.5|7170.51|7170.51|7145.13|7145.13|0
1735315200000|2024-12-27 16:00:00|7092.18|7092.18|7087.85|7087.85|7092.18|7092.18|7087.18|7087.18|0
1735545600000|2024-12-30 08:00:00|7063.5|7063.5|7051.83|7051.83|7065.6|7065.6|7046.05|7046.05|0
1735549200000|2024-12-30 09:00:00|7054.46|7054.46|7071.63|7071.63|7076.82|7076.82|7048.17|7048.17|0
1735552800000|2024-12-30 10:00:00|7073.04|7073.04|7078.51|7078.51|7087.91|7087.91|7070.38|7070.38|0
1735556400000|2024-12-30 11:00:00|7079.56|7079.56|7065.02|7065.02|7081.83|7081.83|7065.02|7065.02|0
1735560000000|2024-12-30 12:00:00|7066.07|7066.07|7073.29|7073.29|7081.19|7081.19|7065.02|7065.02|0
1735563600000|2024-12-30 13:00:00|7076.45|7076.45|7054.03|7054.03|7076.45|7076.45|7054.03|7054.03|0
1735567200000|2024-12-30 14:00:00|7052.97|7052.97|7043.92|7043.92|7063.93|7063.93|7042.61|7042.61|0
1735570800000|2024-12-30 15:00:00|7042.61|7042.61|7053.1|7053.1|7054.16|7054.16|7029.1|7029.1|0
1735574400000|2024-12-30 16:00:00|7051.79|7051.79|7058.32|7058.32|7061.99|7061.99|7051.79|7051.79|0
1735632000000|2024-12-31 08:00:00|7053.8|7053.8|7078.96|7078.96|7084.05|7084.05|7050.64|7050.64|0
1735635600000|2024-12-31 09:00:00|7082.89|7082.89|7090.41|7090.41|7093.36|7093.36|7078.29|7078.29|0
1735639200000|2024-12-31 10:00:00|7092.51|7092.51|7111.69|7111.69|7115.11|7115.11|7091.2|7091.2|0
1735642800000|2024-12-31 11:00:00|7113|7113|7127.12|7127.12|7129.75|7129.75|7113|7113|0
1735646400000|2024-12-31 12:00:00|7125.81|7125.81|7124.92|7124.92|7125.81|7125.81|7112.65|7112.65|0
1735804800000|2025-01-02 08:00:00|7151|7151|7118.51|7118.51|7158.76|7158.76|7106.36|7106.36|0
1735808400000|2025-01-02 09:00:00|7114.58|7114.58|7105.79|7105.79|7120.52|7120.52|7093.24|7093.24|0
1735812000000|2025-01-02 10:00:00|7111.05|7111.05|7078.9|7078.9|7114.2|7114.2|7076.27|7076.27|0
1735815600000|2025-01-02 11:00:00|7075.74|7075.74|7059.86|7059.86|7076.79|7076.79|7054.71|7054.71|0
1735819200000|2025-01-02 12:00:00|7061.97|7061.97|7098.39|7098.39|7100.49|7100.49|7060.62|7060.62|0
1735822800000|2025-01-02 13:00:00|7099.44|7099.44|7106.46|7106.46|7113.4|7113.4|7097.6|7097.6|0
1735826400000|2025-01-02 14:00:00|7105.15|7105.15|7086.23|7086.23|7105.15|7105.15|7086.23|7086.23|0
1735830000000|2025-01-02 15:00:00|7088.33|7088.33|7095.62|7095.62|7095.62|7095.62|7068.36|7068.36|0
1735833600000|2025-01-02 16:00:00|7096.93|7096.93|7080.88|7080.88|7098.24|7098.24|7079.02|7079.02|0
1735891200000|2025-01-03 08:00:00|7063.79|7063.79|7045.98|7045.98|7070.66|7070.66|7033.89|7033.89|0
1735894800000|2025-01-03 09:00:00|7047.29|7047.29|7041|7041|7051.13|7051.13|7038.87|7038.87|0
1735898400000|2025-01-03 10:00:00|7040.12|7040.12|7023.96|7023.96|7040.12|7040.12|7016.44|7016.44|0
1735902000000|2025-01-03 11:00:00|7026.58|7026.58|7023.6|7023.6|7027.63|7027.63|7016.34|7016.34|0
1735905600000|2025-01-03 12:00:00|7022.29|7022.29|7011.03|7011.03|7027.28|7027.28|7011.03|7011.03|0
1735909200000|2025-01-03 13:00:00|7009.72|7009.72|7010.62|7010.62|7015.87|7015.87|7008.25|7008.25|0
1735912800000|2025-01-03 14:00:00|7012.72|7012.72|6976.86|6976.86|7029.76|7029.76|6972.75|6972.75|0
1735916400000|2025-01-03 15:00:00|6975.54|6975.54|6987.87|6987.87|6992.88|6992.88|6968.09|6968.09|0
1735920000000|2025-01-03 16:00:00|6986.56|6986.56|6970.1|6970.1|6990.57|6990.57|6965.63|6965.63|0
1736150400000|2025-01-06 08:00:00|7003.24|7003.24|7006.55|7006.55|7011.16|7011.16|6981.45|6981.45|0
1736154000000|2025-01-06 09:00:00|7007.6|7007.6|6989.86|6989.86|7025.16|7025.16|6987.2|6987.2|0
1736157600000|2025-01-06 10:00:00|6988.55|6988.55|6972.88|6972.88|6991.17|6991.17|6961.54|6961.54|0
1736161200000|2025-01-06 11:00:00|6974.19|6974.19|7070.41|7070.41|7070.41|7070.41|6971.29|6971.29|0
1736164800000|2025-01-06 12:00:00|7066.2|7066.2|7078.17|7078.17|7090.29|7090.29|7066.2|7066.2|0
1736168400000|2025-01-06 13:00:00|7075.55|7075.55|7062.48|7062.48|7075.55|7075.55|7059.84|7059.84|0
1736172000000|2025-01-06 14:00:00|7066.69|7066.69|7006.28|7006.28|7068.09|7068.09|6967.62|6967.62|0
1736175600000|2025-01-06 15:00:00|7002.07|7002.07|7056.96|7056.96|7056.96|7056.96|6999.08|6999.08|0
1736179200000|2025-01-06 16:00:00|7055.19|7055.19|7060.95|7060.95|7065.44|7065.44|7042.04|7042.04|0
1736236800000|2025-01-07 08:00:00|7041.42|7041.42|7111.32|7111.32|7111.32|7111.32|7027.04|7027.04|0
1736240400000|2025-01-07 09:00:00|7112.73|7112.73|7065.68|7065.68|7112.73|7112.73|7054.23|7054.23|0
1736244000000|2025-01-07 10:00:00|7064.27|7064.27|7050.97|7050.97|7069.46|7069.46|7045.36|7045.36|0
1736247600000|2025-01-07 11:00:00|7046.76|7046.76|7004.17|7004.17|7054.89|7054.89|7000.75|7000.75|0
1736251200000|2025-01-07 12:00:00|7005.22|7005.22|7011.16|7011.16|7017.56|7017.56|7000.75|7000.75|0
1736254800000|2025-01-07 13:00:00|7012.47|7012.47|6996.87|6996.87|7014.74|7014.74|6995.82|6995.82|0
1736258400000|2025-01-07 14:00:00|6997.76|6997.76|7022.38|7022.38|7023.95|7023.95|6985.04|6985.04|0
1736262000000|2025-01-07 15:00:00|7020.27|7020.27|7032.81|7032.81|7037.27|7037.27|7010.01|7010.01|0
1736265600000|2025-01-07 16:00:00|7033.69|7033.69|7036.66|7036.66|7046.06|7046.06|7032.62|7032.62|0
1736323200000|2025-01-08 08:00:00|7031.13|7031.13|7000.92|7000.92|7033.54|7033.54|6999.6|6999.6|0
1736326800000|2025-01-08 09:00:00|7004.33|7004.33|7002.89|7002.89|7021.04|7021.04|6985.65|6985.65|0
1736330400000|2025-01-08 10:00:00|7001.58|7001.58|6970.05|6970.05|7001.58|7001.58|6961.38|6961.38|0
1736334000000|2025-01-08 11:00:00|6969|6969|6948.29|6948.29|6975.36|6975.36|6912.28|6912.28|0
1736337600000|2025-01-08 12:00:00|6947.23|6947.23|6914.33|6914.33|6949.87|6949.87|6912.13|6912.13|0
1736341200000|2025-01-08 13:00:00|6915.64|6915.64|6924.47|6924.47|6932.3|6932.3|6900.55|6900.55|0
1736344800000|2025-01-08 14:00:00|6925.78|6925.78|6948.19|6948.19|6967.32|6967.32|6921.48|6921.48|0
1736348400000|2025-01-08 15:00:00|6952.4|6952.4|6977.24|6977.24|6983.64|6983.64|6951.35|6951.35|0
1736352000000|2025-01-08 16:00:00|6976.53|6976.53|6955.92|6955.92|6981|6981|6955.67|6955.67|0
1736409600000|2025-01-09 08:00:00|6957.49|6957.49|6959.53|6959.53|6963.01|6963.01|6933.75|6933.75|0
1736413200000|2025-01-09 09:00:00|6960.84|6960.84|6939.32|6939.32|6978.04|6978.04|6938.21|6938.21|0
1736416800000|2025-01-09 10:00:00|6942.48|6942.48|6955.98|6955.98|6958.44|6958.44|6932.92|6932.92|0
1736420400000|2025-01-09 11:00:00|6957.29|6957.29|6961.17|6961.17|6980.6|6980.6|6957.29|6957.29|0
1736424000000|2025-01-09 12:00:00|6962.23|6962.23|7003.93|7003.93|7003.93|7003.93|6961.53|6961.53|0
1736427600000|2025-01-09 13:00:00|7008.14|7008.14|7012.11|7012.11|7016.58|7016.58|6995.86|6995.86|0
1736431200000|2025-01-09 14:00:00|7011.06|7011.06|7041.34|7041.34|7057.3|7057.3|7009.58|7009.58|0
1736434800000|2025-01-09 15:00:00|7044.49|7044.49|7024.94|7024.94|7048.7|7048.7|7022.58|7022.58|0
1736438400000|2025-01-09 16:00:00|7023.63|7023.63|7017.23|7017.23|7023.63|7023.63|7010.99|7010.99|0
1736496000000|2025-01-10 08:00:00|6983.92|6983.92|6992.21|6992.21|7008.6|7008.6|6979.86|6979.86|0
1736499600000|2025-01-10 09:00:00|6989.59|6989.59|6951.47|6951.47|6993.54|6993.54|6914.66|6914.66|0
1736503200000|2025-01-10 10:00:00|6952.78|6952.78|6928.68|6928.68|6964.36|6964.36|6925.52|6925.52|0
1736506800000|2025-01-10 11:00:00|6931.84|6931.84|6949.57|6949.57|6967.53|6967.53|6916.96|6916.96|0
1736510400000|2025-01-10 12:00:00|6952.73|6952.73|6951.5|6951.5|6962.11|6962.11|6948.18|6948.18|0
1736514000000|2025-01-10 13:00:00|6950.19|6950.19|6898.99|6898.99|6953.85|6953.85|6886.2|6886.2|0
1736517600000|2025-01-10 14:00:00|6897.94|6897.94|6870.4|6870.4|6930.06|6930.06|6870.4|6870.4|0
1736521200000|2025-01-10 15:00:00|6871.45|6871.45|6855.34|6855.34|6875.73|6875.73|6845.01|6845.01|0
1736524800000|2025-01-10 16:00:00|6856.4|6856.4|6825.53|6825.53|6856.4|6856.4|6819.21|6819.21|0
1736755200000|2025-01-13 08:00:00|6853.93|6853.93|6841.23|6841.23|6872.08|6872.08|6840.17|6840.17|0
1736758800000|2025-01-13 09:00:00|6840.17|6840.17|6827.17|6827.17|6854.63|6854.63|6826.02|6826.02|0
1736762400000|2025-01-13 10:00:00|6826.11|6826.11|6812.14|6812.14|6837.76|6837.76|6805.21|6805.21|0
1736766000000|2025-01-13 11:00:00|6813.19|6813.19|6817.23|6817.23|6819.59|6819.59|6798.73|6798.73|0
1736769600000|2025-01-13 12:00:00|6815.92|6815.92|6818.8|6818.8|6830.21|6830.21|6804.25|6804.25|0
1736773200000|2025-01-13 13:00:00|6820.91|6820.91|6823.98|6823.98|6831.68|6831.68|6810.41|6810.41|0
1736776800000|2025-01-13 14:00:00|6821.88|6821.88|6823.7|6823.7|6825.3|6825.3|6794.43|6794.43|0
1736780400000|2025-01-13 15:00:00|6825.81|6825.81|6822.63|6822.63|6829.32|6829.32|6813.78|6813.78|0
1736784000000|2025-01-13 16:00:00|6821.58|6821.58|6816.55|6816.55|6832.8|6832.8|6812.11|6812.11|0
1736841600000|2025-01-14 08:00:00|6866.12|6866.12|6842.73|6842.73|6866.12|6866.12|6829.95|6829.95|0
1736845200000|2025-01-14 09:00:00|6838.52|6838.52|6837.17|6837.17|6858.01|6858.01|6821.46|6821.46|0
1736848800000|2025-01-14 10:00:00|6838.48|6838.48|6827.04|6827.04|6839.19|6839.19|6816.52|6816.52|0
1736852400000|2025-01-14 11:00:00|6825.73|6825.73|6773.38|6773.38|6825.73|6825.73|6773.38|6773.38|0
1736856000000|2025-01-14 12:00:00|6770.76|6770.76|6764.89|6764.89|6781.45|6781.45|6759.22|6759.22|0
1736859600000|2025-01-14 13:00:00|6763.84|6763.84|6731.13|6731.13|6769.53|6769.53|6722.99|6722.99|0
1736863200000|2025-01-14 14:00:00|6730.08|6730.08|6674.55|6674.55|6730.08|6730.08|6674.55|6674.55|0
1736866800000|2025-01-14 15:00:00|6675.86|6675.86|6705.32|6705.32|6710.05|6710.05|6661.48|6661.48|0
1736870400000|2025-01-14 16:00:00|6711.9|6711.9|6703.9|6703.9|6718.98|6718.98|6699.5|6699.5|0
1736928000000|2025-01-15 08:00:00|6812.84|6812.84|6794.53|6794.53|6822.84|6822.84|6794.53|6794.53|0
1736931600000|2025-01-15 09:00:00|6790.32|6790.32|6795.09|6795.09|6798.24|6798.24|6782.16|6782.16|0
1736935200000|2025-01-15 10:00:00|6796.14|6796.14|6786.99|6786.99|6813.82|6813.82|6786.99|6786.99|0
1736938800000|2025-01-15 11:00:00|6789.1|6789.1|6826.95|6826.95|6829.57|6829.57|6789.1|6789.1|0
1736942400000|2025-01-15 12:00:00|6829.57|6829.57|6837.53|6837.53|6849.27|6849.27|6829.57|6829.57|0
1736946000000|2025-01-15 13:00:00|6836.12|6836.12|6901.05|6901.05|6906.9|6906.9|6834.3|6834.3|0
1736949600000|2025-01-15 14:00:00|6898.95|6898.95|6889.64|6889.64|6901.98|6901.98|6876.38|6876.38|0
1736953200000|2025-01-15 15:00:00|6890.95|6890.95|6884.91|6884.91|6896.12|6896.12|6881.31|6881.31|0
1736956800000|2025-01-15 16:00:00|6885.96|6885.96|6894.37|6894.37|6904.26|6904.26|6881.39|6881.39|0
1737014400000|2025-01-16 08:00:00|6927|6927|6918.92|6918.92|6932.71|6932.71|6901.75|6901.75|0
1737018000000|2025-01-16 09:00:00|6923.13|6923.13|6929.66|6929.66|6936.06|6936.06|6916.24|6916.24|0
1737021600000|2025-01-16 10:00:00|6931.76|6931.76|6923.47|6923.47|6939.35|6939.35|6918.34|6918.34|0
1737025200000|2025-01-16 11:00:00|6922.42|6922.42|6929.24|6929.24|6936.9|6936.9|6920.22|6920.22|0
1737028800000|2025-01-16 12:00:00|6930.13|6930.13|6934.02|6934.02|6941.46|6941.46|6926.01|6926.01|0
1737032400000|2025-01-16 13:00:00|6930.16|6930.16|6927.48|6927.48|6943.01|6943.01|6920.3|6920.3|0
1737036000000|2025-01-16 14:00:00|6925.38|6925.38|6919.5|6919.5|6941.11|6941.11|6917.13|6917.13|0
1737039600000|2025-01-16 15:00:00|6918.45|6918.45|6959.62|6959.62|6960.41|6960.41|6911.92|6911.92|0
1737043200000|2025-01-16 16:00:00|6960.32|6960.32|6973.25|6973.25|6980.86|6980.86|6959.27|6959.27|0
1737100800000|2025-01-17 08:00:00|7035.37|7035.37|7071.1|7071.1|7080.66|7080.66|7034.06|7034.06|0
1737104400000|2025-01-17 09:00:00|7072.15|7072.15|7075.28|7075.28|7097.37|7097.37|7064.59|7064.59|0
1737108000000|2025-01-17 10:00:00|7074.57|7074.57|7100.06|7100.06|7107.44|7107.44|7074.57|7074.57|0
1737111600000|2025-01-17 11:00:00|7103.22|7103.22|7104.17|7104.17|7110.14|7110.14|7093.93|7093.93|0
1737115200000|2025-01-17 12:00:00|7106.28|7106.28|7108.06|7108.06|7122.06|7122.06|7100.24|7100.24|0
1737118800000|2025-01-17 13:00:00|7114.37|7114.37|7106.37|7106.37|7126.64|7126.64|7105.06|7105.06|0
1737122400000|2025-01-17 14:00:00|7105.31|7105.31|7124.76|7124.76|7124.76|7124.76|7103.73|7103.73|0
1737126000000|2025-01-17 15:00:00|7123.71|7123.71|7134.84|7134.84|7136.95|7136.95|7123.19|7123.19|0
1737129600000|2025-01-17 16:00:00|7135.9|7135.9|7136.3|7136.3|7152.46|7152.46|7135.27|7135.27|0
1737360000000|2025-01-20 08:00:00|7143.97|7143.97|7118.09|7118.09|7143.97|7143.97|7105.95|7105.95|0
1737363600000|2025-01-20 09:00:00|7117.04|7117.04|7110.71|7110.71|7119.03|7119.03|7097.91|7097.91|0
1737367200000|2025-01-20 10:00:00|7111.76|7111.76|7101.56|7101.56|7115.6|7115.6|7095.38|7095.38|0
1737370800000|2025-01-20 11:00:00|7100.24|7100.24|7092.3|7092.3|7100.5|7100.5|7088.37|7088.37|0
1737374400000|2025-01-20 12:00:00|7089.67|7089.67|7094.37|7094.37|7111.72|7111.72|7082|7082|0
1737378000000|2025-01-20 13:00:00|7097.03|7097.03|7148.28|7148.28|7149|7149|7091.95|7091.95|0
1737381600000|2025-01-20 14:00:00|7146.18|7146.18|7184.29|7184.29|7190.45|7190.45|7137.68|7137.68|0
1737385200000|2025-01-20 15:00:00|7183.24|7183.24|7160.84|7160.84|7183.24|7183.24|7150.58|7150.58|0
1737388800000|2025-01-20 16:00:00|7159.79|7159.79|7146.44|7146.44|7161.63|7161.63|7146.44|7146.44|0
1737446400000|2025-01-21 08:00:00|7157.83|7157.83|7159.98|7159.98|7179.1|7179.1|7145.9|7145.9|0
1737450000000|2025-01-21 09:00:00|7167.34|7167.34|7162.69|7162.69|7176.18|7176.18|7159.28|7159.28|0
1737453600000|2025-01-21 10:00:00|7165.31|7165.31|7151|7151|7166.99|7166.99|7148.95|7148.95|0
1737457200000|2025-01-21 11:00:00|7149.95|7149.95|7173.17|7173.17|7174.48|7174.48|7149.95|7149.95|0
1737460800000|2025-01-21 12:00:00|7174.22|7174.22|7176.89|7176.89|7180.2|7180.2|7163.58|7163.58|0
1737464400000|2025-01-21 13:00:00|7175.58|7175.58|7179.77|7179.77|7191.89|7191.89|7169.6|7169.6|0
1737468000000|2025-01-21 14:00:00|7181.88|7181.88|7200.89|7200.89|7206.84|7206.84|7174.05|7174.05|0
1737471600000|2025-01-21 15:00:00|7201.94|7201.94|7219.13|7219.13|7219.13|7219.13|7200.89|7200.89|0
1737475200000|2025-01-21 16:00:00|7221.24|7221.24|7220.25|7220.25|7228.52|7228.52|7215.98|7215.98|0
1737532800000|2025-01-22 08:00:00|7217.7|7217.7|7241.76|7241.76|7252.1|7252.1|7211.92|7211.92|0
1737536400000|2025-01-22 09:00:00|7242.81|7242.81|7235.31|7235.31|7248.36|7248.36|7233.71|7233.71|0
1737540000000|2025-01-22 10:00:00|7238.46|7238.46|7219.16|7219.16|7239.18|7239.18|7213.77|7213.77|0
1737543600000|2025-01-22 11:00:00|7218.1|7218.1|7223.13|7223.13|7228.48|7228.48|7213.14|7213.14|0
1737547200000|2025-01-22 12:00:00|7221.82|7221.82|7196.67|7196.67|7230.85|7230.85|7195.36|7195.36|0
1737550800000|2025-01-22 13:00:00|7194.57|7194.57|7154.62|7154.62|7194.57|7194.57|7152.9|7152.9|0
1737554400000|2025-01-22 14:00:00|7155.94|7155.94|7140.33|7140.33|7165.23|7165.23|7136.65|7136.65|0
1737558000000|2025-01-22 15:00:00|7138.22|7138.22|7112.73|7112.73|7150.61|7150.61|7112.28|7112.28|0
1737561600000|2025-01-22 16:00:00|7114.83|7114.83|7121.75|7121.75|7124.31|7124.31|7110.97|7110.97|0
1737619200000|2025-01-23 08:00:00|7129.31|7129.31|7108.5|7108.5|7129.31|7129.31|7103.78|7103.78|0
1737622800000|2025-01-23 09:00:00|7107.19|7107.19|7120.97|7120.97|7122.63|7122.63|7106.14|7106.14|0
1737626400000|2025-01-23 10:00:00|7123.07|7123.07|7111.43|7111.43|7134.04|7134.04|7111.43|7111.43|0
1737630000000|2025-01-23 11:00:00|7110.12|7110.12|7077.46|7077.46|7119.29|7119.29|7077.46|7077.46|0
1737633600000|2025-01-23 12:00:00|7081.67|7081.67|7091.86|7091.86|7102.1|7102.1|7072.11|7072.11|0
1737637200000|2025-01-23 13:00:00|7093.17|7093.17|7066.34|7066.34|7093.17|7093.17|7066.34|7066.34|0
1737640800000|2025-01-23 14:00:00|7068.44|7068.44|7052.4|7052.4|7074.13|7074.13|7033.09|7033.09|0
1737644400000|2025-01-23 15:00:00|7051.09|7051.09|7051.82|7051.82|7068.03|7068.03|7048.72|7048.72|0
1737648000000|2025-01-23 16:00:00|7054.97|7054.97|7067.88|7067.88|7086.27|7086.27|7054.97|7054.97|0
1737705600000|2025-01-24 08:00:00|7139.17|7139.17|7158.43|7158.43|7170.26|7170.26|7116.54|7116.54|0
1737709200000|2025-01-24 09:00:00|7161.05|7161.05|7104.6|7104.6|7161.05|7161.05|7097.94|7097.94|0
1737712800000|2025-01-24 10:00:00|7105.66|7105.66|7095.83|7095.83|7111.18|7111.18|7087.77|7087.77|0
1737716400000|2025-01-24 11:00:00|7097.94|7097.94|7098.31|7098.31|7108.56|7108.56|7091.62|7091.62|0
1737720000000|2025-01-24 12:00:00|7097.26|7097.26|7084.1|7084.1|7098.57|7098.57|7077.18|7077.18|0
1737723600000|2025-01-24 13:00:00|7086.21|7086.21|7059.03|7059.03|7086.21|7086.21|7057.98|7057.98|0
1737727200000|2025-01-24 14:00:00|7060.09|7060.09|7033.14|7033.14|7067.34|7067.34|7031.03|7031.03|0
1737730800000|2025-01-24 15:00:00|7032.09|7032.09|7029.49|7029.49|7042.4|7042.4|7013.77|7013.77|0
1737734400000|2025-01-24 16:00:00|7030.54|7030.54|7034.56|7034.56|7035.1|7035.1|7018.69|7018.69|0
1737964800000|2025-01-27 08:00:00|7021.55|7021.55|7105.08|7105.08|7109.29|7109.29|7020.23|7020.23|0
1737968400000|2025-01-27 09:00:00|7101.92|7101.92|7074.93|7074.93|7105.68|7105.68|7069.71|7069.71|0
1737972000000|2025-01-27 10:00:00|7075.98|7075.98|7127.56|7127.56|7129.22|7129.22|7075.98|7075.98|0
1737975600000|2025-01-27 11:00:00|7128.61|7128.61|7167.18|7167.18|7171.39|7171.39|7128.45|7128.45|0
1737979200000|2025-01-27 12:00:00|7165.87|7165.87|7171.48|7171.48|7224|7224|7165.87|7165.87|0
1737982800000|2025-01-27 13:00:00|7172.53|7172.53|7175.11|7175.11|7185.55|7185.55|7156.1|7156.1|0
1737986400000|2025-01-27 14:00:00|7172.49|7172.49|7130.93|7130.93|7172.49|7172.49|7126.2|7126.2|0
1737990000000|2025-01-27 15:00:00|7128.3|7128.3|7145.83|7145.83|7168.91|7168.91|7120.23|7120.23|0
1737993600000|2025-01-27 16:00:00|7144.52|7144.52|7146.61|7146.61|7155.32|7155.32|7142.96|7142.96|0
1738051200000|2025-01-28 08:00:00|7128.17|7128.17|7185.28|7185.28|7191.58|7191.58|7114.21|7114.21|0
1738054800000|2025-01-28 09:00:00|7188.43|7188.43|7216.34|7216.34|7233.02|7233.02|7172.87|7172.87|0
1738058400000|2025-01-28 10:00:00|7213.72|7213.72|7218.24|7218.24|7227.17|7227.17|7202.42|7202.42|0
1738062000000|2025-01-28 11:00:00|7219.55|7219.55|7212.84|7212.84|7223.98|7223.98|7211.79|7211.79|0
1738065600000|2025-01-28 12:00:00|7209.43|7209.43|7197.73|7197.73|7212.58|7212.58|7191.09|7191.09|0
1738069200000|2025-01-28 13:00:00|7194.58|7194.58|7205.58|7205.58|7213.3|7213.3|7186.7|7186.7|0
1738072800000|2025-01-28 14:00:00|7204.27|7204.27|7218.81|7218.81|7229.67|7229.67|7201.12|7201.12|0
1738076400000|2025-01-28 15:00:00|7220.12|7220.12|7218.61|7218.61|7223.39|7223.39|7202.2|7202.2|0
1738080000000|2025-01-28 16:00:00|7219.27|7219.27|7209.51|7209.51|7223.18|7223.18|7202.45|7202.45|0
1738137600000|2025-01-29 08:00:00|7196.23|7196.23|7207.76|7207.76|7212.5|7212.5|7180.92|7180.92|0
1738141200000|2025-01-29 09:00:00|7202.51|7202.51|7260.92|7260.92|7267.09|7267.09|7202.51|7202.51|0
1738144800000|2025-01-29 10:00:00|7258.81|7258.81|7283.39|7283.39|7286.9|7286.9|7253.04|7253.04|0
1738148400000|2025-01-29 11:00:00|7282.34|7282.34|7247.98|7247.98|7282.34|7282.34|7247.14|7247.14|0
1738152000000|2025-01-29 12:00:00|7249.03|7249.03|7262.58|7262.58|7262.58|7262.58|7238.93|7238.93|0
1738155600000|2025-01-29 13:00:00|7263.23|7263.23|7237.49|7237.49|7263.23|7263.23|7229.6|7229.6|0
1738159200000|2025-01-29 14:00:00|7239.59|7239.59|7237.2|7237.2|7244.97|7244.97|7231.29|7231.29|0
1738162800000|2025-01-29 15:00:00|7234.58|7234.58|7234.75|7234.75|7242.52|7242.52|7223.21|7223.21|0
1738166400000|2025-01-29 16:00:00|7232.13|7232.13|7211.76|7211.76|7239.08|7239.08|7211.76|7211.76|0
1738224000000|2025-01-30 08:00:00|7248.85|7248.85|7271.56|7271.56|7271.74|7271.74|7223.4|7223.4|0
1738227600000|2025-01-30 09:00:00|7270.51|7270.51|7290.42|7290.42|7325.39|7325.39|7270.51|7270.51|0
1738231200000|2025-01-30 10:00:00|7291.47|7291.47|7323.57|7323.57|7333.24|7333.24|7287|7287|0
1738234800000|2025-01-30 11:00:00|7324.62|7324.62|7296.75|7296.75|7324.62|7324.62|7292.68|7292.68|0
1738238400000|2025-01-30 12:00:00|7297.8|7297.8|7271.38|7271.38|7300.79|7300.79|7264.55|7264.55|0
1738242000000|2025-01-30 13:00:00|7268.22|7268.22|7258.54|7258.54|7277.88|7277.88|7250.66|7250.66|0
1738245600000|2025-01-30 14:00:00|7256.43|7256.43|7257.96|7257.96|7270.58|7270.58|7248.46|7248.46|0
1738249200000|2025-01-30 15:00:00|7259.02|7259.02|7268.54|7268.54|7289.03|7289.03|7257.31|7257.31|0
1738252800000|2025-01-30 16:00:00|7269.85|7269.85|7278.75|7278.75|7291.15|7291.15|7268.54|7268.54|0
1738310400000|2025-01-31 08:00:00|7288.23|7288.23|7273.46|7273.46|7288.23|7288.23|7265.83|7265.83|0
1738314000000|2025-01-31 09:00:00|7278.72|7278.72|7295.23|7295.23|7303.65|7303.65|7274.51|7274.51|0
1738317600000|2025-01-31 10:00:00|7294.18|7294.18|7275.05|7275.05|7294.18|7294.18|7270.65|7270.65|0
1738321200000|2025-01-31 11:00:00|7272.95|7272.95|7253.05|7253.05|7273.74|7273.74|7248.42|7248.42|0
1738324800000|2025-01-31 12:00:00|7251.74|7251.74|7255.8|7255.8|7257.9|7257.9|7242.86|7242.86|0
1738328400000|2025-01-31 13:00:00|7256.85|7256.85|7259.28|7259.28|7259.94|7259.94|7250.87|7250.87|0
1738332000000|2025-01-31 14:00:00|7258.23|7258.23|7237.23|7237.23|7259.28|7259.28|7229.69|7229.69|0
1738335600000|2025-01-31 15:00:00|7238.11|7238.11|7237.11|7237.11|7244.77|7244.77|7232.15|7232.15|0
1738339200000|2025-01-31 16:00:00|7235.41|7235.41|7239.94|7239.94|7242.57|7242.57|7225.89|7225.89|0
1738569600000|2025-02-03 08:00:00|7039.64|7039.64|7062.13|7062.13|7083.61|7083.61|7033.33|7033.33|0
1738573200000|2025-02-03 09:00:00|7063.18|7063.18|7057.5|7057.5|7077.37|7077.37|7045.79|7045.79|0
1738576800000|2025-02-03 10:00:00|7056.45|7056.45|7059.28|7059.28|7066.5|7066.5|7046.72|7046.72|0
1738580400000|2025-02-03 11:00:00|7064.54|7064.54|7034.53|7034.53|7069.72|7069.72|7034.53|7034.53|0
1738584000000|2025-02-03 12:00:00|7037.69|7037.69|7028.47|7028.47|7053.06|7053.06|7022.16|7022.16|0
1738587600000|2025-02-03 13:00:00|7029.13|7029.13|7041.17|7041.17|7045.29|7045.29|7027.42|7027.42|0
1738591200000|2025-02-03 14:00:00|7040.12|7040.12|7017.73|7017.73|7053.19|7053.19|7017.73|7017.73|0
1738594800000|2025-02-03 15:00:00|7015.95|7015.95|7077.72|7077.72|7118.81|7118.81|7014.64|7014.64|0
1738598400000|2025-02-03 16:00:00|7074.73|7074.73|7066.85|7066.85|7080.36|7080.36|7063.03|7063.03|0
1738656000000|2025-02-04 08:00:00|7030.96|7030.96|7062.24|7062.24|7069.73|7069.73|7030.96|7030.96|0
1738659600000|2025-02-04 09:00:00|7066.45|7066.45|7107.94|7107.94|7118.72|7118.72|7065.72|7065.72|0
1738663200000|2025-02-04 10:00:00|7105.84|7105.84|7135.07|7135.07|7135.07|7135.07|7105.84|7105.84|0
1738666800000|2025-02-04 11:00:00|7136.12|7136.12|7096.3|7096.3|7138.49|7138.49|7090.99|7090.99|0
1738670400000|2025-02-04 12:00:00|7097.61|7097.61|7086.76|7086.76|7100.75|7100.75|7085.71|7085.71|0
1738674000000|2025-02-04 13:00:00|7084.65|7084.65|7075.75|7075.75|7086.67|7086.67|7069.5|7069.5|0
1738677600000|2025-02-04 14:00:00|7075.09|7075.09|7083.22|7083.22|7086.55|7086.55|7070.32|7070.32|0
1738681200000|2025-02-04 15:00:00|7084.53|7084.53|7068.5|7068.5|7103.3|7103.3|7067.24|7067.24|0
1738684800000|2025-02-04 16:00:00|7069.39|7069.39|7075.03|7075.03|7080.8|7080.8|7057.05|7057.05|0
1738742400000|2025-02-05 08:00:00|7012.6|7012.6|7013.55|7013.55|7020.53|7020.53|6999.88|6999.88|0
1738746000000|2025-02-05 09:00:00|7011.78|7011.78|6978.98|6978.98|7011.78|7011.78|6977.92|6977.92|0
1738749600000|2025-02-05 10:00:00|6984.24|6984.24|6964.56|6964.56|6985.12|6985.12|6959.3|6959.3|0
1738753200000|2025-02-05 11:00:00|6963.51|6963.51|6945.18|6945.18|6964.56|6964.56|6940.15|6940.15|0
1738756800000|2025-02-05 12:00:00|6946.49|6946.49|6945.88|6945.88|6962.23|6962.23|6940.5|6940.5|0
1738760400000|2025-02-05 13:00:00|6944.83|6944.83|6933.75|6933.75|6946.4|6946.4|6930.28|6930.28|0
1738764000000|2025-02-05 14:00:00|6934.8|6934.8|6961.61|6961.61|6961.63|6961.63|6924.19|6924.19|0
1738767600000|2025-02-05 15:00:00|6963.71|6963.71|6964.98|6964.98|6973.53|6973.53|6946.12|6946.12|0
1738771200000|2025-02-05 16:00:00|6966.29|6966.29|6988.34|6988.34|6990.97|6990.97|6966.29|6966.29|0
1738828800000|2025-02-06 08:00:00|7001.57|7001.57|7035.95|7035.95|7040.16|7040.16|6994.57|6994.57|0
1738832400000|2025-02-06 09:00:00|7038.06|7038.06|7029.57|7029.57|7039.11|7039.11|7023.6|7023.6|0
1738836000000|2025-02-06 10:00:00|7028.52|7028.52|7054.84|7054.84|7067.45|7067.45|7027.47|7027.47|0
1738839600000|2025-02-06 11:00:00|7056.61|7056.61|7047.74|7047.74|7056.77|7056.77|7043.01|7043.01|0
1738843200000|2025-02-06 12:00:00|7051.16|7051.16|7069.4|7069.4|7082.28|7082.28|7051.16|7051.16|0
1738846800000|2025-02-06 13:00:00|7070.71|7070.71|7054.99|7054.99|7070.71|7070.71|7053.68|7053.68|0
1738850400000|2025-02-06 14:00:00|7057.1|7057.1|7051.71|7051.71|7060.77|7060.77|7036.56|7036.56|0
1738854000000|2025-02-06 15:00:00|7050.82|7050.82|7022.03|7022.03|7051.62|7051.62|7019.86|7019.86|0
1738857600000|2025-02-06 16:00:00|7023.08|7023.08|7035.74|7035.74|7036.79|7036.79|7022.03|7022.03|0
1738915200000|2025-02-07 08:00:00|7062.39|7062.39|7015.95|7015.95|7076.85|7076.85|7015.95|7015.95|0
1738918800000|2025-02-07 09:00:00|7014.9|7014.9|6986.76|6986.76|7014.9|7014.9|6975.22|6975.22|0
1738922400000|2025-02-07 10:00:00|6987.82|6987.82|6955.41|6955.41|6987.82|6987.82|6952.41|6952.41|0
1738926000000|2025-02-07 11:00:00|6957.51|6957.51|6943.57|6943.57|6962.27|6962.27|6941.95|6941.95|0
1738929600000|2025-02-07 12:00:00|6941.8|6941.8|6954.94|6954.94|6955.59|6955.59|6934.58|6934.58|0
1738933200000|2025-02-07 13:00:00|6955.82|6955.82|6950.69|6950.69|6967.07|6967.07|6942.02|6942.02|0
1738936800000|2025-02-07 14:00:00|6950.04|6950.04|6957.03|6957.03|6957.03|6957.03|6927.67|6927.67|0
1738940400000|2025-02-07 15:00:00|6950.71|6950.71|6942.58|6942.58|6963.11|6963.11|6935|6935|0
1738944000000|2025-02-07 16:00:00|6941.53|6941.53|6936.44|6936.44|6952.25|6952.25|6933.36|6933.36|0
1739174400000|2025-02-10 08:00:00|6976.46|6976.46|6969.9|6969.9|6991.41|6991.41|6965.7|6965.7|0
1739178000000|2025-02-10 09:00:00|6968.85|6968.85|6976.73|6976.73|6989|6989|6968.2|6968.2|0
1739181600000|2025-02-10 10:00:00|6975.41|6975.41|6994.6|6994.6|6996.7|6996.7|6974.76|6974.76|0
1739185200000|2025-02-10 11:00:00|6993.54|6993.54|7002.72|7002.72|7005.34|7005.34|6984.15|6984.15|0
1739188800000|2025-02-10 12:00:00|7001.41|7001.41|7017.81|7017.81|7018.95|7018.95|6999.31|6999.31|0
1739192400000|2025-02-10 13:00:00|7016.76|7016.76|6998.21|6998.21|7019.28|7019.28|6997.16|6997.16|0
1739196000000|2025-02-10 14:00:00|6997.16|6997.16|6992.73|6992.73|7000.31|7000.31|6975.17|6975.17|0
1739199600000|2025-02-10 15:00:00|6993.78|6993.78|6991.52|6991.52|6998.06|6998.06|6986.95|6986.95|0
1739203200000|2025-02-10 16:00:00|6992.57|6992.57|7002.74|7002.74|7008.61|7008.61|6992.57|6992.57|0
1739260800000|2025-02-11 08:00:00|6960.12|6960.12|6949.24|6949.24|6973.61|6973.61|6948.45|6948.45|0
1739264400000|2025-02-11 09:00:00|6951.35|6951.35|6940.55|6940.55|6954.46|6954.46|6932.27|6932.27|0
1739268000000|2025-02-11 10:00:00|6939.89|6939.89|6939.89|6939.89|6952.97|6952.97|6935.42|6935.42|0
1739271600000|2025-02-11 11:00:00|6941.2|6941.2|6925.46|6925.46|6941.2|6941.2|6907.34|6907.34|0
1739275200000|2025-02-11 12:00:00|6926.12|6926.12|6919.59|6919.59|6930.05|6930.05|6912.69|6912.69|0
1739278800000|2025-02-11 13:00:00|6920.65|6920.65|6915.82|6915.82|6930.08|6930.08|6913.71|6913.71|0
1739282400000|2025-02-11 14:00:00|6914.77|6914.77|6921.58|6921.58|6932.55|6932.55|6911.85|6911.85|0
1739286000000|2025-02-11 15:00:00|6924.73|6924.73|6916.63|6916.63|6933.73|6933.73|6914.71|6914.71|0
1739289600000|2025-02-11 16:00:00|6915.32|6915.32|6946.31|6946.31|6958.62|6958.62|6914.66|6914.66|0
1739347200000|2025-02-12 08:00:00|7034.7|7034.7|7118.64|7118.64|7127.57|7127.57|7034.7|7034.7|0
1739350800000|2025-02-12 09:00:00|7122.85|7122.85|7089.62|7089.62|7132.32|7132.32|7057.31|7057.31|0
1739354400000|2025-02-12 10:00:00|7088.31|7088.31|7058.27|7058.27|7091.13|7091.13|7050.81|7050.81|0
1739358000000|2025-02-12 11:00:00|7057.22|7057.22|7041.47|7041.47|7062.48|7062.48|7035.15|7035.15|0
1739361600000|2025-02-12 12:00:00|7043.44|7043.44|7064.12|7064.12|7065.34|7065.34|7038.44|7038.44|0
1739365200000|2025-02-12 13:00:00|7062.81|7062.81|7008.21|7008.21|7065.97|7065.97|6982.12|6982.12|0
1739368800000|2025-02-12 14:00:00|7007.16|7007.16|7033.71|7033.71|7034.5|7034.5|6997.54|6997.54|0
1739372400000|2025-02-12 15:00:00|7035.02|7035.02|7043.04|7043.04|7050.24|7050.24|7031.21|7031.21|0
1739376000000|2025-02-12 16:00:00|7041.99|7041.99|7051.29|7051.29|7056.59|7056.59|7041.08|7041.08|0
1739433600000|2025-02-13 08:00:00|7135.29|7135.29|7104.45|7104.45|7171.22|7171.22|7104.45|7104.45|0
1739437200000|2025-02-13 09:00:00|7103.14|7103.14|7102.68|7102.68|7114.17|7114.17|7077.34|7077.34|0
1739440800000|2025-02-13 10:00:00|7101.63|7101.63|7163.04|7163.04|7163.04|7163.04|7100.85|7100.85|0
1739444400000|2025-02-13 11:00:00|7164.1|7164.1|7167.3|7167.3|7180.57|7180.57|7156.03|7156.03|0
1739448000000|2025-02-13 12:00:00|7166.24|7166.24|7156.81|7156.81|7169.4|7169.4|7156.81|7156.81|0
1739451600000|2025-02-13 13:00:00|7157.86|7157.86|7161.6|7161.6|7162.66|7162.66|7138.2|7138.2|0
1739455200000|2025-02-13 14:00:00|7160.72|7160.72|7160.35|7160.35|7179.2|7179.2|7154.54|7154.54|0
1739458800000|2025-02-13 15:00:00|7161.4|7161.4|7169.56|7169.56|7169.56|7169.56|7154.68|7154.68|0
1739462400000|2025-02-13 16:00:00|7168.24|7168.24|7172.51|7172.51|7172.51|7172.51|7162.86|7162.86|0
1739520000000|2025-02-14 08:00:00|7187.37|7187.37|7188.59|7188.59|7189.48|7189.48|7155.57|7155.57|0
1739523600000|2025-02-14 09:00:00|7189.9|7189.9|7197.41|7197.41|7228.89|7228.89|7189.55|7189.55|0
1739527200000|2025-02-14 10:00:00|7196.36|7196.36|7209.04|7209.04|7224.67|7224.67|7196.36|7196.36|0
1739530800000|2025-02-14 11:00:00|7211.14|7211.14|7224.8|7224.8|7236.26|7236.26|7210.76|7210.76|0
1739534400000|2025-02-14 12:00:00|7225.85|7225.85|7225.23|7225.23|7231.39|7231.39|7213.72|7213.72|0
1739538000000|2025-02-14 13:00:00|7224.18|7224.18|7232.81|7232.81|7248.31|7248.31|7223.64|7223.64|0
1739541600000|2025-02-14 14:00:00|7231.75|7231.75|7248.21|7248.21|7252.16|7252.16|7225.01|7225.01|0
1739545200000|2025-02-14 15:00:00|7250.32|7250.32|7238.78|7238.78|7271.58|7271.58|7230.17|7230.17|0
1739548800000|2025-02-14 16:00:00|7240.09|7240.09|7236.19|7236.19|7245.86|7245.86|7235.31|7235.31|0
1739779200000|2025-02-17 08:00:00|7205.63|7205.63|7203.95|7203.95|7219.27|7219.27|7198.82|7198.82|0
1739782800000|2025-02-17 09:00:00|7205|7205|7176.71|7176.71|7210.28|7210.28|7173.29|7173.29|0
1739786400000|2025-02-17 10:00:00|7175.4|7175.4|7180.7|7180.7|7187.65|7187.65|7165.73|7165.73|0
1739790000000|2025-02-17 11:00:00|7178.59|7178.59|7170.2|7170.2|7182.29|7182.29|7167.13|7167.13|0
1739793600000|2025-02-17 12:00:00|7168.09|7168.09|7176.63|7176.63|7186.59|7186.59|7168.09|7168.09|0
1739797200000|2025-02-17 13:00:00|7177.94|7177.94|7167.27|7167.27|7182.15|7182.15|7165.61|7165.61|0
1739800800000|2025-02-17 14:00:00|7166.56|7166.56|7167.15|7167.15|7171.29|7171.29|7157.36|7157.36|0
1739804400000|2025-02-17 15:00:00|7167.81|7167.81|7168.01|7168.01|7172.99|7172.99|7158.82|7158.82|0
1739808000000|2025-02-17 16:00:00|7169.06|7169.06|7168.65|7168.65|7172.52|7172.52|7163.1|7163.1|0
1739865600000|2025-02-18 08:00:00|7135.87|7135.87|7126.14|7126.14|7135.87|7135.87|7113.78|7113.78|0
1739869200000|2025-02-18 09:00:00|7127.45|7127.45|7142.73|7142.73|7144.04|7144.04|7118.05|7118.05|0
1739872800000|2025-02-18 10:00:00|7147.99|7147.99|7161.24|7161.24|7163.35|7163.35|7138.26|7138.26|0
1739876400000|2025-02-18 11:00:00|7160.19|7160.19|7186.61|7186.61|7190.82|7190.82|7151.85|7151.85|0
1739880000000|2025-02-18 12:00:00|7185.56|7185.56|7207.9|7207.9|7215.52|7215.52|7182.71|7182.71|0
1739883600000|2025-02-18 13:00:00|7206.85|7206.85|7213.84|7213.84|7223.42|7223.42|7204.74|7204.74|0
1739887200000|2025-02-18 14:00:00|7211.74|7211.74|7182.66|7182.66|7213.18|7213.18|7175.28|7175.28|0
1739890800000|2025-02-18 15:00:00|7183.32|7183.32|7185.03|7185.03|7191.81|7191.81|7170.86|7170.86|0
1739894400000|2025-02-18 16:00:00|7183.97|7183.97|7174.05|7174.05|7185.99|7185.99|7172.64|7172.64|0
1739952000000|2025-02-19 08:00:00|7168.94|7168.94|7122.91|7122.91|7174|7174|7120.81|7120.81|0
1739955600000|2025-02-19 09:00:00|7121.86|7121.86|7137.85|7137.85|7142.34|7142.34|7114.11|7114.11|0
1739959200000|2025-02-19 10:00:00|7139.95|7139.95|7098.28|7098.28|7143.11|7143.11|7091.71|7091.71|0
1739962800000|2025-02-19 11:00:00|7097.57|7097.57|7056.63|7056.63|7100.99|7100.99|7049.04|7049.04|0
1739966400000|2025-02-19 12:00:00|7057.68|7057.68|7062.83|7062.83|7070.03|7070.03|7052.7|7052.7|0
1739970000000|2025-02-19 13:00:00|7060.72|7060.72|7066.12|7066.12|7068.9|7068.9|7054.37|7054.37|0
1739973600000|2025-02-19 14:00:00|7068.23|7068.23|7065.56|7065.56|7072.93|7072.93|7056.39|7056.39|0
1739977200000|2025-02-19 15:00:00|7064.5|7064.5|7083.49|7083.49|7100.01|7100.01|7064.5|7064.5|0
1739980800000|2025-02-19 16:00:00|7084.54|7084.54|7081.31|7081.31|7087.57|7087.57|7080.68|7080.68|0
1740038400000|2025-02-20 08:00:00|7074.66|7074.66|7079.34|7079.34|7119.27|7119.27|7069.18|7069.18|0
1740042000000|2025-02-20 09:00:00|7078.29|7078.29|7092|7092|7107.86|7107.86|7075.93|7075.93|0
1740045600000|2025-02-20 10:00:00|7090.69|7090.69|7079.32|7079.32|7095.71|7095.71|7076.33|7076.33|0
1740049200000|2025-02-20 11:00:00|7078.26|7078.26|7068.39|7068.39|7090.44|7090.44|7067.5|7067.5|0
1740052800000|2025-02-20 12:00:00|7070.49|7070.49|7059.27|7059.27|7071.12|7071.12|7059.02|7059.02|0
1740056400000|2025-02-20 13:00:00|7061.38|7061.38|7040.62|7040.62|7063.48|7063.48|7033.69|7033.69|0
1740060000000|2025-02-20 14:00:00|7039.31|7039.31|7046.04|7046.04|7057.6|7057.6|7030.64|7030.64|0
1740063600000|2025-02-20 15:00:00|7045.38|7045.38|7033.1|7033.1|7053.52|7053.52|7021.21|7021.21|0
1740067200000|2025-02-20 16:00:00|7032.45|7032.45|7045.45|7045.45|7054.79|7054.79|7027.63|7027.63|0
1740124800000|2025-02-21 08:00:00|7085.6|7085.6|7072.6|7072.6|7085.6|7085.6|7056.12|7056.12|0
1740128400000|2025-02-21 09:00:00|7069.98|7069.98|7103.52|7103.52|7103.52|7103.52|7059.16|7059.16|0
1740132000000|2025-02-21 10:00:00|7107.73|7107.73|7156.41|7156.41|7160.08|7160.08|7098.28|7098.28|0
1740135600000|2025-02-21 11:00:00|7154.3|7154.3|7134.09|7134.09|7154.3|7154.3|7129.36|7129.36|0
1740139200000|2025-02-21 12:00:00|7133.03|7133.03|7108.39|7108.39|7135.51|7135.51|7108.39|7108.39|0
1740142800000|2025-02-21 13:00:00|7109.7|7109.7|7102.52|7102.52|7111.36|7111.36|7100.55|7100.55|0
1740146400000|2025-02-21 14:00:00|7103.18|7103.18|7112.46|7112.46|7122.71|7122.71|7102.13|7102.13|0
1740150000000|2025-02-21 15:00:00|7111.15|7111.15|7111.49|7111.49|7121.4|7121.4|7092.51|7092.51|0
1740153600000|2025-02-21 16:00:00|7112.54|7112.54|7121.72|7121.72|7125.13|7125.13|7112.54|7112.54|0
1740384000000|2025-02-24 08:00:00|7109.75|7109.75|7100.3|7100.3|7111.06|7111.06|7089.78|7089.78|0
1740387600000|2025-02-24 09:00:00|7103.46|7103.46|7121.19|7121.19|7146.75|7146.75|7100.3|7100.3|0
1740391200000|2025-02-24 10:00:00|7120.14|7120.14|7100.12|7100.12|7120.14|7120.14|7100.12|7100.12|0
1740394800000|2025-02-24 11:00:00|7099.07|7099.07|7104.13|7104.13|7108.92|7108.92|7094.95|7094.95|0
1740398400000|2025-02-24 12:00:00|7103.08|7103.08|7086.22|7086.22|7108.89|7108.89|7083.23|7083.23|0
1740402000000|2025-02-24 13:00:00|7089.38|7089.38|7085.48|7085.48|7098.22|7098.22|7084.45|7084.45|0
1740405600000|2025-02-24 14:00:00|7084.43|7084.43|7072.82|7072.82|7091.95|7091.95|7062.82|7062.82|0
1740409200000|2025-02-24 15:00:00|7071.76|7071.76|7078.21|7078.21|7104.1|7104.1|7069.52|7069.52|0
1740412800000|2025-02-24 16:00:00|7076.11|7076.11|7086.28|7086.28|7091.34|7091.34|7075.05|7075.05|0
1740470400000|2025-02-25 08:00:00|7169.74|7169.74|7032.88|7032.88|7183.95|7183.95|7025.51|7025.51|0
1740474000000|2025-02-25 09:00:00|7031.83|7031.83|7030.67|7030.67|7068.47|7068.47|6992.16|6992.16|0
1740477600000|2025-02-25 10:00:00|7031.98|7031.98|7059.64|7059.64|7175.39|7175.39|7023.3|7023.3|0
1740481200000|2025-02-25 11:00:00|7058.59|7058.59|7053.17|7053.17|7069.75|7069.75|7042.39|7042.39|0
1740484800000|2025-02-25 12:00:00|7051.06|7051.06|7060.32|7060.32|7073.91|7073.91|7036.44|7036.44|0
1740488400000|2025-02-25 13:00:00|7059.27|7059.27|7078.96|7078.96|7090.21|7090.21|7057.88|7057.88|0
1740492000000|2025-02-25 14:00:00|7082.12|7082.12|7093.31|7093.31|7105.19|7105.19|7065.13|7065.13|0
1740495600000|2025-02-25 15:00:00|7097.52|7097.52|7076.88|7076.88|7102.78|7102.78|7068.41|7068.41|0
1740499200000|2025-02-25 16:00:00|7073.72|7073.72|7048.5|7048.5|7078.19|7078.19|7038.82|7038.82|0
1740556800000|2025-02-26 08:00:00|7191.33|7191.33|7124.81|7124.81|7199.07|7199.07|7124.81|7124.81|0
1740560400000|2025-02-26 09:00:00|7125.86|7125.86|7129.13|7129.13|7159.84|7159.84|7114.74|7114.74|0
1740564000000|2025-02-26 10:00:00|7131.24|7131.24|7148.9|7148.9|7152.32|7152.32|7107.57|7107.57|0
1740567600000|2025-02-26 11:00:00|7148.02|7148.02|7141.14|7141.14|7156.43|7156.43|7122.51|7122.51|0
1740571200000|2025-02-26 12:00:00|7140.09|7140.09|7169.43|7169.43|7171.53|7171.53|7134.57|7134.57|0
1740574800000|2025-02-26 13:00:00|7168.77|7168.77|7212.85|7212.85|7233.46|7233.46|7165.61|7165.61|0
1740578400000|2025-02-26 14:00:00|7210.75|7210.75|7189.85|7189.85|7211.8|7211.8|7178.74|7178.74|0
1740582000000|2025-02-26 15:00:00|7190.9|7190.9|7200.45|7200.45|7201.42|7201.42|7182.21|7182.21|0
1740585600000|2025-02-26 16:00:00|7201.5|7201.5|7210.2|7210.2|7210.2|7210.2|7198.51|7198.51|0
1740643200000|2025-02-27 08:00:00|7097.8|7097.8|7090.5|7090.5|7099.91|7099.91|7064.78|7064.78|0
1740646800000|2025-02-27 09:00:00|7091.56|7091.56|7099.38|7099.38|7124.82|7124.82|7090.76|7090.76|0
1740650400000|2025-02-27 10:00:00|7098.49|7098.49|7087.38|7087.38|7098.49|7098.49|7084.23|7084.23|0
1740654000000|2025-02-27 11:00:00|7086.33|7086.33|7093.85|7093.85|7103|7103|7086.33|7086.33|0
1740657600000|2025-02-27 12:00:00|7092.54|7092.54|7085.36|7085.36|7100.29|7100.29|7083.85|7083.85|0
1740661200000|2025-02-27 13:00:00|7086.02|7086.02|7058.94|7058.94|7088.38|7088.38|7052.28|7052.28|0
1740664800000|2025-02-27 14:00:00|7057.63|7057.63|7053.08|7053.08|7065.97|7065.97|7046.69|7046.69|0
1740668400000|2025-02-27 15:00:00|7051.77|7051.77|7051.54|7051.54|7055.91|7055.91|7044.77|7044.77|0
1740672000000|2025-02-27 16:00:00|7050.83|7050.83|7033.67|7033.67|7056.97|7056.97|7028.18|7028.18|0
1740729600000|2025-02-28 08:00:00|6985.81|6985.81|7015.31|7015.31|7019.13|7019.13|6984.75|6984.75|0
1740733200000|2025-02-28 09:00:00|7017.42|7017.42|7104.28|7104.28|7104.28|7104.28|7017.42|7017.42|0
1740736800000|2025-02-28 10:00:00|7104.94|7104.94|7108.02|7108.02|7115.68|7115.68|7085.23|7085.23|0
1740740400000|2025-02-28 11:00:00|7106.71|7106.71|7111.57|7111.57|7113.32|7113.32|7087.54|7087.54|0
1740744000000|2025-02-28 12:00:00|7112.62|7112.62|7118.86|7118.86|7122.64|7122.64|7106.75|7106.75|0
1740747600000|2025-02-28 13:00:00|7116.75|7116.75|7126.37|7126.37|7137.94|7137.94|7110.18|7110.18|0
1740751200000|2025-02-28 14:00:00|7124.27|7124.27|7123.48|7123.48|7126.08|7126.08|7096.79|7096.79|0
1740754800000|2025-02-28 15:00:00|7125.45|7125.45|7115.83|7115.83|7127.38|7127.38|7098.16|7098.16|0
1740758400000|2025-02-28 16:00:00|7114.78|7114.78|7120.29|7120.29|7126.23|7126.23|7111.19|7111.19|0
1740988800000|2025-03-03 08:00:00|7118.95|7118.95|7090.49|7090.49|7120|7120|7058.98|7058.98|0
1740992400000|2025-03-03 09:00:00|7088.13|7088.13|7056.02|7056.02|7088.13|7088.13|7044.36|7044.36|0
1740996000000|2025-03-03 10:00:00|7057.08|7057.08|7038.74|7038.74|7066.23|7066.23|7035.59|7035.59|0
1740999600000|2025-03-03 11:00:00|7035.59|7035.59|7051.94|7051.94|7058.55|7058.55|7030.07|7030.07|0
1741003200000|2025-03-03 12:00:00|7054.04|7054.04|7130.9|7130.9|7130.9|7130.9|7054.04|7054.04|0
1741006800000|2025-03-03 13:00:00|7133|7133|7142.32|7142.32|7142.32|7142.32|7111.32|7111.32|0
1741010400000|2025-03-03 14:00:00|7143.37|7143.37|7141.95|7141.95|7162.32|7162.32|7137.74|7137.74|0
1741014000000|2025-03-03 15:00:00|7142.61|7142.61|7119.81|7119.81|7144.71|7144.71|7100.28|7100.28|0
1741017600000|2025-03-03 16:00:00|7118.5|7118.5|7085.3|7085.3|7120.35|7120.35|7083.96|7083.96|0
1741075200000|2025-03-04 08:00:00|7066.83|7066.83|7101.34|7101.34|7126.27|7126.27|7061.49|7061.49|0
1741078800000|2025-03-04 09:00:00|7098.18|7098.18|7058.36|7058.36|7108.44|7108.44|7058.36|7058.36|0
1741082400000|2025-03-04 10:00:00|7057.65|7057.65|7042.82|7042.82|7061.6|7061.6|7035.52|7035.52|0
1741086000000|2025-03-04 11:00:00|7041.76|7041.76|7026.94|7026.94|7051.52|7051.52|7025.72|7025.72|0
1741089600000|2025-03-04 12:00:00|7025.89|7025.89|7018.61|7018.61|7026.94|7026.94|7004.76|7004.76|0
1741093200000|2025-03-04 13:00:00|7019.66|7019.66|6990.02|6990.02|7023.07|7023.07|6990.02|6990.02|0
1741096800000|2025-03-04 14:00:00|6991.07|6991.07|6979.74|6979.74|6991.07|6991.07|6957.82|6957.82|0
1741100400000|2025-03-04 15:00:00|6978.69|6978.69|6955.27|6955.27|6980.8|6980.8|6938.71|6938.71|0
1741104000000|2025-03-04 16:00:00|6954.38|6954.38|6956.99|6956.99|6958.01|6958.01|6945.07|6945.07|0
1741161600000|2025-03-05 08:00:00|7105.21|7105.21|7122.53|7122.53|7170.91|7170.91|7105.21|7105.21|0
1741165200000|2025-03-05 09:00:00|7121.22|7121.22|7209.77|7209.77|7217.22|7217.22|7120|7120|0
1741168800000|2025-03-05 10:00:00|7213.71|7213.71|7199.6|7199.6|7221.85|7221.85|7190.39|7190.39|0
1741172400000|2025-03-05 11:00:00|7202.22|7202.22|7191.25|7191.25|7224.42|7224.42|7184.59|7184.59|0
1741176000000|2025-03-05 12:00:00|7189.84|7189.84|7205.53|7205.53|7212.09|7212.09|7189.84|7189.84|0
1741179600000|2025-03-05 13:00:00|7206.59|7206.59|7193.57|7193.57|7221.28|7221.28|7192.52|7192.52|0
1741183200000|2025-03-05 14:00:00|7192.87|7192.87|7184.6|7184.6|7203.58|7203.58|7175.19|7175.19|0
1741186800000|2025-03-05 15:00:00|7185.92|7185.92|7172.52|7172.52|7203.16|7203.16|7166.74|7166.74|0
1741190400000|2025-03-05 16:00:00|7173.17|7173.17|7167.22|7167.22|7175.53|7175.53|7153.29|7153.29|0
1741248000000|2025-03-06 08:00:00|7276.63|7276.63|7306.8|7306.8|7342.09|7342.09|7276.63|7276.63|0
1741251600000|2025-03-06 09:00:00|7305.02|7305.02|7286.2|7286.2|7326.36|7326.36|7284.92|7284.92|0
1741255200000|2025-03-06 10:00:00|7288.31|7288.31|7292.29|7292.29|7309.65|7309.65|7273.72|7273.72|0
1741258800000|2025-03-06 11:00:00|7290.19|7290.19|7289.73|7289.73|7296.06|7296.06|7263.36|7263.36|0
1741262400000|2025-03-06 12:00:00|7292.35|7292.35|7272.29|7272.29|7302.05|7302.05|7266.6|7266.6|0
1741266000000|2025-03-06 13:00:00|7273.34|7273.34|7285.72|7285.72|7297.74|7297.74|7261.91|7261.91|0
1741269600000|2025-03-06 14:00:00|7284.41|7284.41|7291.83|7291.83|7301.56|7301.56|7264.91|7264.91|0
1741273200000|2025-03-06 15:00:00|7292.88|7292.88|7317.7|7317.7|7321.1|7321.1|7287.19|7287.19|0
1741276800000|2025-03-06 16:00:00|7319.01|7319.01|7337.23|7337.23|7337.23|7337.23|7315.96|7315.96|0
1741334400000|2025-03-07 08:00:00|7282.89|7282.89|7286.45|7286.45|7301.94|7301.94|7266.62|7266.62|0
1741338000000|2025-03-07 09:00:00|7284.34|7284.34|7283.66|7283.66|7313.11|7313.11|7283.03|7283.03|0
1741341600000|2025-03-07 10:00:00|7284.71|7284.71|7237.16|7237.16|7284.71|7284.71|7236.36|7236.36|0
1741345200000|2025-03-07 11:00:00|7238.22|7238.22|7221.84|7221.84|7246.21|7246.21|7215.18|7215.18|0
1741348800000|2025-03-07 12:00:00|7220.78|7220.78|7227.39|7227.39|7242.11|7242.11|7219.52|7219.52|0
1741352400000|2025-03-07 13:00:00|7231.6|7231.6|7205.32|7205.32|7259.24|7259.24|7198.15|7198.15|0
1741356000000|2025-03-07 14:00:00|7204.43|7204.43|7223.2|7223.2|7224.25|7224.25|7190.24|7190.24|0
1741359600000|2025-03-07 15:00:00|7224.51|7224.51|7232.37|7232.37|7262.5|7262.5|7210.38|7210.38|0
1741363200000|2025-03-07 16:00:00|7233.42|7233.42|7227.29|7227.29|7249.29|7249.29|7164.97|7164.97|0
1741593600000|2025-03-10 08:00:00|7240.31|7240.31|7169.71|7169.71|7246.37|7246.37|7169.71|7169.71|0
1741597200000|2025-03-10 09:00:00|7164.47|7164.47|7174.47|7174.47|7199.52|7199.52|7135.36|7135.36|0
1741600800000|2025-03-10 10:00:00|7177.63|7177.63|7150.7|7150.7|7189.78|7189.78|7134.56|7134.56|0
1741604400000|2025-03-10 11:00:00|7152.01|7152.01|7123.18|7123.18|7160.03|7160.03|7113.35|7113.35|0
1741608000000|2025-03-10 12:00:00|7122.12|7122.12|7086.76|7086.76|7123.18|7123.18|7074.29|7074.29|0
1741611600000|2025-03-10 13:00:00|7089.38|7089.38|7089.09|7089.09|7092.99|7092.99|7058.45|7058.45|0
1741615200000|2025-03-10 14:00:00|7088.04|7088.04|7117.92|7117.92|7120.03|7120.03|7078.95|7078.95|0
1741618800000|2025-03-10 15:00:00|7118.32|7118.32|7119.78|7119.78|7157.79|7157.79|7104.3|7104.3|0
1741622400000|2025-03-10 16:00:00|7119.12|7119.12|7081.65|7081.65|7119.91|7119.91|7077.01|7077.01|0
1741680000000|2025-03-11 08:00:00|7076.17|7076.17|7100.47|7100.47|7139.15|7139.15|7069.6|7069.6|0
1741683600000|2025-03-11 09:00:00|7101.79|7101.79|7061.66|7061.66|7130.54|7130.54|7061.66|7061.66|0
1741687200000|2025-03-11 10:00:00|7059.56|7059.56|7031.52|7031.52|7059.56|7059.56|7012.06|7012.06|0
1741690800000|2025-03-11 11:00:00|7030.47|7030.47|6999.57|6999.57|7030.47|7030.47|6981.75|6981.75|0
1741694400000|2025-03-11 12:00:00|7000.45|7000.45|6978.83|6978.83|7000.45|7000.45|6976.54|6976.54|0
1741698000000|2025-03-11 13:00:00|6976.72|6976.72|6958.16|6958.16|6994.53|6994.53|6950.18|6950.18|0
1741701600000|2025-03-11 14:00:00|6957.11|6957.11|6907.49|6907.49|6967.75|6967.75|6904.7|6904.7|0
1741705200000|2025-03-11 15:00:00|6906.43|6906.43|6924.75|6924.75|6941.29|6941.29|6896.12|6896.12|0
1741708800000|2025-03-11 16:00:00|6923.44|6923.44|6930.95|6930.95|6937.67|6937.67|6918.18|6918.18|0
1741766400000|2025-03-12 08:00:00|6933.17|6933.17|6954.58|6954.58|6962.2|6962.2|6933.17|6933.17|0
1741770000000|2025-03-12 09:00:00|6955.63|6955.63|6957.15|6957.15|6957.56|6957.56|6936.01|6936.01|0
1741773600000|2025-03-12 10:00:00|6955.38|6955.38|6980.43|6980.43|6983.58|6983.58|6955.38|6955.38|0
1741777200000|2025-03-12 11:00:00|6981.13|6981.13|6991.82|6991.82|7000.59|7000.59|6977.51|6977.51|0
1741780800000|2025-03-12 12:00:00|6990.51|6990.51|7001.92|7001.92|7020.59|7020.59|6986.76|6986.76|0
1741784400000|2025-03-12 13:00:00|7005.08|7005.08|6983.99|6983.99|7005.08|7005.08|6963.02|6963.02|0
1741788000000|2025-03-12 14:00:00|6982.94|6982.94|6968.63|6968.63|6996.06|6996.06|6958.33|6958.33|0
1741791600000|2025-03-12 15:00:00|6966.52|6966.52|7025.27|7025.27|7025.27|7025.27|6964.92|6964.92|0
1741795200000|2025-03-12 16:00:00|7026.33|7026.33|7033.77|7033.77|7044.68|7044.68|7018.84|7018.84|0
1741852800000|2025-03-13 08:00:00|6964.56|6964.56|6982.27|6982.27|6985.42|6985.42|6956.69|6956.69|0
1741856400000|2025-03-13 09:00:00|6984.37|6984.37|6996.43|6996.43|7000.64|7000.64|6972.73|6972.73|0
1741860000000|2025-03-13 10:00:00|6995.38|6995.38|6988.77|6988.77|6995.38|6995.38|6983.62|6983.62|0
1741863600000|2025-03-13 11:00:00|6991.93|6991.93|6946.63|6946.63|6993.33|6993.33|6946.63|6946.63|0
1741867200000|2025-03-13 12:00:00|6943.47|6943.47|6900.07|6900.07|6948.19|6948.19|6895.86|6895.86|0
1741870800000|2025-03-13 13:00:00|6899.02|6899.02|6900.63|6900.63|6910.5|6910.5|6890.04|6890.04|0
1741874400000|2025-03-13 14:00:00|6898.53|6898.53|6868.59|6868.59|6927.86|6927.86|6859.94|6859.94|0
1741878000000|2025-03-13 15:00:00|6869.9|6869.9|6847.21|6847.21|6874.75|6874.75|6835.48|6835.48|0
1741881600000|2025-03-13 16:00:00|6850.36|6850.36|6864.22|6864.22|6866.17|6866.17|6848.4|6848.4|0
1741939200000|2025-03-14 08:00:00|6816.65|6816.65|6893.01|6893.01|6896.82|6896.82|6816.65|6816.65|0
1741942800000|2025-03-14 09:00:00|6891.7|6891.7|6852.37|6852.37|6893.01|6893.01|6845.02|6845.02|0
1741946400000|2025-03-14 10:00:00|6851.32|6851.32|6901.07|6901.07|6903.69|6903.69|6851.32|6851.32|0
1741950000000|2025-03-14 11:00:00|6903.69|6903.69|6929.44|6929.44|6932.06|6932.06|6902.98|6902.98|0
1741953600000|2025-03-14 12:00:00|6930.49|6930.49|6923.7|6923.7|6946.22|6946.22|6922.52|6922.52|0
1741957200000|2025-03-14 13:00:00|6922.65|6922.65|6899.77|6899.77|6925.41|6925.41|6898.05|6898.05|0
1741960800000|2025-03-14 14:00:00|6894.16|6894.16|6890.01|6890.01|6896.95|6896.95|6877.6|6877.6|0
1741964400000|2025-03-14 15:00:00|6893.16|6893.16|6882.9|6882.9|6901.82|6901.82|6879.65|6879.65|0
1741968000000|2025-03-14 16:00:00|6883.95|6883.95|6878.02|6878.02|6892.46|6892.46|6873.44|6873.44|0
1742198400000|2025-03-17 08:00:00|6890.65|6890.65|6919.9|6919.9|6933.3|6933.3|6884.45|6884.45|0
1742202000000|2025-03-17 09:00:00|6915.69|6915.69|6905.37|6905.37|6915.69|6915.69|6861.25|6861.25|0
1742205600000|2025-03-17 10:00:00|6907.48|6907.48|6902.71|6902.71|6918.84|6918.84|6899.89|6899.89|0
1742209200000|2025-03-17 11:00:00|6902.01|6902.01|6911.38|6911.38|6911.38|6911.38|6886.57|6886.57|0
1742212800000|2025-03-17 12:00:00|6908.56|6908.56|6891.74|6891.74|6911.99|6911.99|6886.76|6886.76|0
1742216400000|2025-03-17 13:00:00|6892.45|6892.45|6916.4|6916.4|6925.88|6925.88|6884.84|6884.84|0
1742220000000|2025-03-17 14:00:00|6914.99|6914.99|6934.24|6934.24|6946.22|6946.22|6906.95|6906.95|0
1742223600000|2025-03-17 15:00:00|6935.3|6935.3|6935|6935|6961.02|6961.02|6932.54|6932.54|0
1742227200000|2025-03-17 16:00:00|6934.3|6934.3|6938.27|6938.27|6941.7|6941.7|6932.59|6932.59|0
1742284800000|2025-03-18 08:00:00|6951.7|6951.7|6999.52|6999.52|7000.57|7000.57|6951.7|6951.7|0
1742288400000|2025-03-18 09:00:00|7000.83|7000.83|6978.88|6978.88|7007.12|7007.12|6978.88|6978.88|0
1742292000000|2025-03-18 10:00:00|6976.76|6976.76|6959.67|6959.67|6977.02|6977.02|6949.61|6949.61|0
1742295600000|2025-03-18 11:00:00|6962.29|6962.29|6945.99|6945.99|6962.29|6962.29|6943.63|6943.63|0
1742299200000|2025-03-18 12:00:00|6945.1|6945.1|6969.49|6969.49|6969.49|6969.49|6933.53|6933.53|0
1742302800000|2025-03-18 13:00:00|6971.59|6971.59|6959.77|6959.77|6981.42|6981.42|6954.25|6954.25|0
1742306400000|2025-03-18 14:00:00|6957.66|6957.66|6955.27|6955.27|6965.61|6965.61|6949.79|6949.79|0
1742310000000|2025-03-18 15:00:00|6954.22|6954.22|6932.77|6932.77|6955.56|6955.56|6930.5|6930.5|0
1742313600000|2025-03-18 16:00:00|6931.45|6931.45|6945.21|6945.21|6948.36|6948.36|6931.45|6931.45|0
1742371200000|2025-03-19 08:00:00|6883.59|6883.59|6878.21|6878.21|6897.27|6897.27|6869.17|6869.17|0
1742374800000|2025-03-19 09:00:00|6876.11|6876.11|6872.24|6872.24|6877.49|6877.49|6856.66|6856.66|0
1742378400000|2025-03-19 10:00:00|6874.34|6874.34|6877.06|6877.06|6898.35|6898.35|6873.69|6873.69|0
1742382000000|2025-03-19 11:00:00|6874.96|6874.96|6851.16|6851.16|6874.96|6874.96|6851.16|6851.16|0
1742385600000|2025-03-19 12:00:00|6852.21|6852.21|6851.33|6851.33|6856.78|6856.78|6847.58|6847.58|0
1742389200000|2025-03-19 13:00:00|6849.88|6849.88|6844.05|6844.05|6853.03|6853.03|6833.17|6833.17|0
1742392800000|2025-03-19 14:00:00|6845.1|6845.1|6853.98|6853.98|6856.88|6856.88|6840.93|6840.93|0
1742396400000|2025-03-19 15:00:00|6854.63|6854.63|6848.8|6848.8|6855.69|6855.69|6840.31|6840.31|0
1742400000000|2025-03-19 16:00:00|6849.46|6849.46|6829.52|6829.52|6849.46|6849.46|6826.47|6826.47|0
1742457600000|2025-03-20 08:00:00|6843.07|6843.07|6827.6|6827.6|6853.02|6853.02|6826.26|6826.26|0
1742461200000|2025-03-20 09:00:00|6824.78|6824.78|6805.89|6805.89|6827.46|6827.46|6796.59|6796.59|0
1742464800000|2025-03-20 10:00:00|6805.23|6805.23|6835.24|6835.24|6836.29|6836.29|6797.64|6797.64|0
1742468400000|2025-03-20 11:00:00|6833.93|6833.93|6806.48|6806.48|6833.93|6833.93|6803.33|6803.33|0
1742472000000|2025-03-20 12:00:00|6805.17|6805.17|6778.59|6778.59|6805.17|6805.17|6771.08|6771.08|0
1742475600000|2025-03-20 13:00:00|6779.64|6779.64|6801.77|6801.77|6801.77|6801.77|6765.02|6765.02|0
1742479200000|2025-03-20 14:00:00|6818.7|6818.7|6823.67|6823.67|6831.79|6831.79|6802.52|6802.52|0
1742482800000|2025-03-20 15:00:00|6825.77|6825.77|6798.37|6798.37|6829.96|6829.96|6797.8|6797.8|0
1742486400000|2025-03-20 16:00:00|6799.42|6799.42|6810.88|6810.88|6823.65|6823.65|6799.42|6799.42|0
1742544000000|2025-03-21 08:00:00|6694.57|6694.57|6664.2|6664.2|6696.67|6696.67|6649.61|6649.61|0
1742547600000|2025-03-21 09:00:00|6667.36|6667.36|6659.44|6659.44|6667.36|6667.36|6649.34|6649.34|0
1742551200000|2025-03-21 10:00:00|6660.49|6660.49|6637.43|6637.43|6661.87|6661.87|6629.03|6629.03|0
1742554800000|2025-03-21 11:00:00|6635.86|6635.86|6613.71|6613.71|6635.86|6635.86|6610.55|6610.55|0
1742558400000|2025-03-21 12:00:00|6617.91|6617.91|6601.13|6601.13|6626.85|6626.85|6595.1|6595.1|0
1742562000000|2025-03-21 13:00:00|6599.03|6599.03|6585.81|6585.81|6603.1|6603.1|6568.36|6568.36|0
1742565600000|2025-03-21 14:00:00|6587.91|6587.91|6579.31|6579.31|6588.96|6588.96|6564.52|6564.52|0
1742569200000|2025-03-21 15:00:00|6577.9|6577.9|6555.19|6555.19|6595.35|6595.35|6554.14|6554.14|0
1742572800000|2025-03-21 16:00:00|6553.88|6553.88|6570.16|6570.16|6581.26|6581.26|6553.88|6553.88|0
1742803200000|2025-03-24 08:00:00|6601.58|6601.58|6614.77|6614.77|6618.27|6618.27|6600.69|6600.69|0
1742806800000|2025-03-24 09:00:00|6613.49|6613.49|6576.41|6576.41|6615.62|6615.62|6573.6|6573.6|0
1742810400000|2025-03-24 10:00:00|6574.03|6574.03|6601.45|6601.45|6605.58|6605.58|6571.34|6571.34|0
1742814000000|2025-03-24 11:00:00|6603.57|6603.57|6560.16|6560.16|6604.8|6604.8|6560.16|6560.16|0
1742817600000|2025-03-24 12:00:00|6559.1|6559.1|6567.84|6567.84|6569.97|6569.97|6548.88|6548.88|0
1742821200000|2025-03-24 13:00:00|6566.78|6566.78|6563.96|6563.96|6579.2|6579.2|6558.65|6558.65|0
1742824800000|2025-03-24 14:00:00|6561.84|6561.84|6564.16|6564.16|6572.45|6572.45|6558.01|6558.01|0
1742828400000|2025-03-24 15:00:00|6565.22|6565.22|6571.14|6571.14|6579.94|6579.94|6559.6|6559.6|0
1742832000000|2025-03-24 16:00:00|6570.07|6570.07|6565.91|6565.91|6571.73|6571.73|6564.2|6564.2|0
1742889600000|2025-03-25 08:00:00|6499.27|6499.27|6513.05|6513.05|6524.73|6524.73|6479.68|6479.68|0
1742893200000|2025-03-25 09:00:00|6510.49|6510.49|6528.33|6528.33|6528.33|6528.33|6488.98|6488.98|0
1742896800000|2025-03-25 10:00:00|6526.21|6526.21|6550.07|6550.07|6551.77|6551.77|6515.64|6515.64|0
1742900400000|2025-03-25 11:00:00|6548.79|6548.79|6557.11|6557.11|6564.81|6564.81|6548.79|6548.79|0
1742904000000|2025-03-25 12:00:00|6558.39|6558.39|6572.03|6572.03|6572.16|6572.16|6555.13|6555.13|0
1742907600000|2025-03-25 13:00:00|6570.97|6570.97|6571.5|6571.5|6579.63|6579.63|6557.87|6557.87|0
1742911200000|2025-03-25 14:00:00|6569.37|6569.37|6531.85|6531.85|6569.37|6569.37|6529|6529|0
1742914800000|2025-03-25 15:00:00|6533.98|6533.98|6539.37|6539.37|6545.71|6545.71|6533.98|6533.98|0
1742918400000|2025-03-25 16:00:00|6538.31|6538.31|6560.51|6560.51|6560.51|6560.51|6535.12|6535.12|0
1742976000000|2025-03-26 08:00:00|6516.83|6516.83|6498.41|6498.41|6519.39|6519.39|6485.66|6485.66|0
1742979600000|2025-03-26 09:00:00|6496.28|6496.28|6514.63|6514.63|6514.63|6514.63|6479.54|6479.54|0
1742983200000|2025-03-26 10:00:00|6515.91|6515.91|6577.57|6577.57|6610.41|6610.41|6515.91|6515.91|0
1742986800000|2025-03-26 11:00:00|6578.84|6578.84|6562.05|6562.05|6589.74|6589.74|6548.06|6548.06|0
1742990400000|2025-03-26 12:00:00|6560.99|6560.99|6544.59|6544.59|6567.71|6567.71|6528.67|6528.67|0
1742994000000|2025-03-26 13:00:00|6543.53|6543.53|6531.5|6531.5|6551.12|6551.12|6526.11|6526.11|0
1742997600000|2025-03-26 14:00:00|6530.43|6530.43|6549.73|6549.73|6552.52|6552.52|6526.19|6526.19|0
1743001200000|2025-03-26 15:00:00|6550.79|6550.79|6545.58|6545.58|6556.65|6556.65|6531.15|6531.15|0
1743004800000|2025-03-26 16:00:00|6543.46|6543.46|6535.7|6535.7|6543.46|6543.46|6529.3|6529.3|0
1743062400000|2025-03-27 08:00:00|6489.17|6489.17|6518.57|6518.57|6523|6523|6474.65|6474.65|0
1743066000000|2025-03-27 09:00:00|6515.38|6515.38|6521.05|6521.05|6531.21|6531.21|6507.83|6507.83|0
1743069600000|2025-03-27 10:00:00|6524.24|6524.24|6488.9|6488.9|6531.08|6531.08|6488.9|6488.9|0
1743073200000|2025-03-27 11:00:00|6487.83|6487.83|6483.23|6483.23|6496.78|6496.78|6482.17|6482.17|0
1743076800000|2025-03-27 12:00:00|6481.96|6481.96|6470.98|6470.98|6484.73|6484.73|6466.48|6466.48|0
1743080400000|2025-03-27 13:00:00|6471.64|6471.64|6483.83|6483.83|6483.83|6483.83|6447.15|6447.15|0
1743084000000|2025-03-27 14:00:00|6483.17|6483.17|6461.36|6461.36|6486.35|6486.35|6451.17|6451.17|0
1743087600000|2025-03-27 15:00:00|6462.43|6462.43|6461.96|6461.96|6472.73|6472.73|6448.38|6448.38|0
1743091200000|2025-03-27 16:00:00|6463.24|6463.24|6466.41|6466.41|6468.47|6468.47|6446.19|6446.19|0
1743148800000|2025-03-28 08:00:00|6476.83|6476.83|6501.14|6501.14|6514.65|6514.65|6471.43|6471.43|0
1743152400000|2025-03-28 09:00:00|6496.89|6496.89|6485.06|6485.06|6509.18|6509.18|6485.06|6485.06|0
1743156000000|2025-03-28 10:00:00|6486.39|6486.39|6508.53|6508.53|6514.05|6514.05|6482.53|6482.53|0
1743159600000|2025-03-28 11:00:00|6509.8|6509.8|6514.68|6514.68|6515.74|6515.74|6508.84|6508.84|0
1743163200000|2025-03-28 12:00:00|6516.8|6516.8|6542.27|6542.27|6544.4|6544.4|6516.8|6516.8|0
1743166800000|2025-03-28 13:00:00|6540.15|6540.15|6565.65|6565.65|6583.57|6583.57|6538.87|6538.87|0
1743170400000|2025-03-28 14:00:00|6564.32|6564.32|6524.93|6524.93|6567.68|6567.68|6523.38|6523.38|0
1743174000000|2025-03-28 15:00:00|6523.86|6523.86|6531.82|6531.82|6531.82|6531.82|6516.26|6516.26|0
1743177600000|2025-03-28 16:00:00|6532.88|6532.88|6525.65|6525.65|6537.06|6537.06|6524.14|6524.14|0
1743404400000|2025-03-31 07:00:00|6406.21|6406.21|6375.34|6375.34|6415.23|6415.23|6365.64|6365.64|0
1743408000000|2025-03-31 08:00:00|6376.62|6376.62|6378.85|6378.85|6382.14|6382.14|6365.7|6365.7|0
1743411600000|2025-03-31 09:00:00|6379.56|6379.56|6349.36|6349.36|6380.23|6380.23|6345.6|6345.6|0
1743415200000|2025-03-31 10:00:00|6352.54|6352.54|6324.29|6324.29|6355.94|6355.94|6319.17|6319.17|0
1743418800000|2025-03-31 11:00:00|6321.73|6321.73|6351.75|6351.75|6351.75|6351.75|6320.23|6320.23|0
1743422400000|2025-03-31 12:00:00|6350.69|6350.69|6369.81|6369.81|6373.85|6373.85|6350.69|6350.69|0
1743426000000|2025-03-31 13:00:00|6371.09|6371.09|6386.63|6386.63|6388.8|6388.8|6358.24|6358.24|0
1743429600000|2025-03-31 14:00:00|6387.69|6387.69|6383.87|6383.87|6395.24|6395.24|6372.66|6372.66|0
1743433200000|2025-03-31 15:00:00|6385.99|6385.99|6381.27|6381.27|6390.03|6390.03|6381.27|6381.27|0
1743490800000|2025-04-01 07:00:00|6417.4|6417.4|6421.11|6421.11|6424.58|6424.58|6390.02|6390.02|0
1743494400000|2025-04-01 08:00:00|6422.17|6422.17|6461.43|6461.43|6464.98|6464.98|6421.82|6421.82|0
1743498000000|2025-04-01 09:00:00|6462.14|6462.14|6484.17|6484.17|6487.36|6487.36|6462.14|6462.14|0
1743501600000|2025-04-01 10:00:00|6481.83|6481.83|6452.66|6452.66|6482.89|6482.89|6452.66|6452.66|0
1743505200000|2025-04-01 11:00:00|6450.53|6450.53|6453.27|6453.27|6453.27|6453.27|6430.52|6430.52|0
1743508800000|2025-04-01 12:00:00|6454.55|6454.55|6450.73|6450.73|6458.24|6458.24|6448.8|6448.8|0
1743512400000|2025-04-01 13:00:00|6452.85|6452.85|6432.91|6432.91|6455.89|6455.89|6416.78|6416.78|0
1743516000000|2025-04-01 14:00:00|6426.72|6426.72|6442.96|6442.96|6453.33|6453.33|6419.92|6419.92|0
1743519600000|2025-04-01 15:00:00|6444.24|6444.24|6432.13|6432.13|6448.52|6448.52|6428.48|6428.48|0
1743577200000|2025-04-02 07:00:00|6427.2|6427.2|6387.6|6387.6|6429.76|6429.76|6386.32|6386.32|0
1743580800000|2025-04-02 08:00:00|6386.32|6386.32|6352.76|6352.76|6386.32|6386.32|6352.76|6352.76|0
1743584400000|2025-04-02 09:00:00|6351.69|6351.69|6356.17|6356.17|6363.57|6363.57|6338.25|6338.25|0
1743588000000|2025-04-02 10:00:00|6354.05|6354.05|6345.16|6345.16|6355.11|6355.11|6331.65|6331.65|0
1743591600000|2025-04-02 11:00:00|6345.82|6345.82|6317.74|6317.74|6349.21|6349.21|6316.71|6316.71|0
1743595200000|2025-04-02 12:00:00|6316.68|6316.68|6298.37|6298.37|6316.68|6316.68|6288.18|6288.18|0
1743598800000|2025-04-02 13:00:00|6296.24|6296.24|6296.85|6296.85|6306.83|6306.83|6286.06|6286.06|0
1743602400000|2025-04-02 14:00:00|6295.79|6295.79|6350.89|6350.89|6351.95|6351.95|6295.79|6295.79|0
1743606000000|2025-04-02 15:00:00|6349.61|6349.61|6367.69|6367.69|6369.87|6369.87|6346.42|6346.42|0
1743663600000|2025-04-03 07:00:00|6239.7|6239.7|6280.03|6280.03|6301.34|6301.34|6239.7|6239.7|0
1743667200000|2025-04-03 08:00:00|6278.97|6278.97|6275.04|6275.04|6301.92|6301.92|6271.2|6271.2|0
1743670800000|2025-04-03 09:00:00|6273.76|6273.76|6215.79|6215.79|6273.76|6273.76|6215.79|6215.79|0
1743674400000|2025-04-03 10:00:00|6216.85|6216.85|6182.4|6182.4|6219.18|6219.18|6182.4|6182.4|0
1743678000000|2025-04-03 11:00:00|6184.95|6184.95|6178.52|6178.52|6197.61|6197.61|6172.28|6172.28|0
1743681600000|2025-04-03 12:00:00|6183.83|6183.83|6157.21|6157.21|6184.06|6184.06|6154.02|6154.02|0
1743685200000|2025-04-03 13:00:00|6158.27|6158.27|6116.23|6116.23|6159.33|6159.33|6102.41|6102.41|0
1743688800000|2025-04-03 14:00:00|6114.11|6114.11|6071.02|6071.02|6118.35|6118.35|6062.63|6062.63|0
1743692400000|2025-04-03 15:00:00|6072.3|6072.3|6074.61|6074.61|6095.79|6095.79|6066.66|6066.66|0
1743750000000|2025-04-04 07:00:00|6058.19|6058.19|6071.02|6071.02|6094.02|6094.02|6055.52|6055.52|0
1743753600000|2025-04-04 08:00:00|6072.09|6072.09|6069.69|6069.69|6076.85|6076.85|6034.39|6034.39|0
1743757200000|2025-04-04 09:00:00|6070.97|6070.97|6059.34|6059.34|6088.59|6088.59|6049.8|6049.8|0
1743760800000|2025-04-04 10:00:00|6060.4|6060.4|5898.09|5898.09|6069.01|6069.01|5898.09|5898.09|0
1743764400000|2025-04-04 11:00:00|5899.42|5899.42|5937.6|5937.6|5948.1|5948.1|5874.4|5874.4|0
1743768000000|2025-04-04 12:00:00|5936.54|5936.54|5943.58|5943.58|5951.16|5951.16|5908.3|5908.3|0
1743771600000|2025-04-04 13:00:00|5946.13|5946.13|5929.5|5929.5|5981.58|5981.58|5915.08|5915.08|0
1743775200000|2025-04-04 14:00:00|5928.17|5928.17|5890.25|5890.25|5930.3|5930.3|5860.7|5860.7|0
1743778800000|2025-04-04 15:00:00|5889.19|5889.19|5947.57|5947.57|5974.8|5974.8|5889.19|5889.19|0
1744009200000|2025-04-07 07:00:00|5665.93|5665.93|5563.01|5563.01|5665.93|5665.93|5539.15|5539.15|0
1744012800000|2025-04-07 08:00:00|5557.7|5557.7|5559.58|5559.58|5593.58|5593.58|5526.09|5526.09|0
1744016400000|2025-04-07 09:00:00|5558.52|5558.52|5511.42|5511.42|5563.43|5563.43|5511.42|5511.42|0
1744020000000|2025-04-07 10:00:00|5514.6|5514.6|5627.55|5627.55|5652.91|5652.91|5509.29|5509.29|0
1744023600000|2025-04-07 11:00:00|5625.42|5625.42|5603.11|5603.11|5677.35|5677.35|5585.33|5585.33|0
1744027200000|2025-04-07 12:00:00|5600.56|5600.56|5641.5|5641.5|5656.13|5656.13|5568.37|5568.37|0
1744030800000|2025-04-07 13:00:00|5643.48|5643.48|5677.75|5677.75|5680.09|5680.09|5573.56|5573.56|0
1744034400000|2025-04-07 14:00:00|5674.57|5674.57|5726.21|5726.21|5895.5|5895.5|5651.23|5651.23|0
1744038000000|2025-04-07 15:00:00|5728.33|5728.33|5653.19|5653.19|5737.26|5737.26|5637.86|5637.86|0
1744095600000|2025-04-08 07:00:00|5709.21|5709.21|5748.32|5748.32|5756.69|5756.69|5684.26|5684.26|0
1744099200000|2025-04-08 08:00:00|5745.1|5745.1|5777.33|5777.33|5777.33|5777.33|5705.6|5705.6|0
1744102800000|2025-04-08 09:00:00|5775.21|5775.21|5759.64|5759.64|5785.33|5785.33|5757.09|5757.09|0
1744106400000|2025-04-08 10:00:00|5760.97|5760.97|5746.49|5746.49|5765.4|5765.4|5732.08|5732.08|0
1744110000000|2025-04-08 11:00:00|5745.6|5745.6|5778.6|5778.6|5795.32|5795.32|5723.32|5723.32|0
1744113600000|2025-04-08 12:00:00|5777.7|5777.7|5812.4|5812.4|5812.4|5812.4|5766.02|5766.02|0
1744117200000|2025-04-08 13:00:00|5811.34|5811.34|5837.29|5837.29|5886.4|5886.4|5809.35|5809.35|0
1744120800000|2025-04-08 14:00:00|5839.41|5839.41|5799.97|5799.97|5859.41|5859.41|5799.97|5799.97|0
1744124400000|2025-04-08 15:00:00|5801.24|5801.24|5780.35|5780.35|5809.39|5809.39|5776|5776|0
1744182000000|2025-04-09 07:00:00|5659.45|5659.45|5697.1|5697.1|5704.52|5704.52|5650.55|5650.55|0
1744185600000|2025-04-09 08:00:00|5698.16|5698.16|5691.89|5691.89|5700.29|5700.29|5630.77|5630.77|0
1744189200000|2025-04-09 09:00:00|5692.95|5692.95|5678.7|5678.7|5713.59|5713.59|5678.7|5678.7|0
1744192800000|2025-04-09 10:00:00|5678.03|5678.03|5672.78|5672.78|5693.19|5693.19|5657.13|5657.13|0
1744196400000|2025-04-09 11:00:00|5674.06|5674.06|5632.82|5632.82|5674.06|5674.06|5617.92|5617.92|0
1744200000000|2025-04-09 12:00:00|5633.88|5633.88|5676.98|5676.98|5676.98|5676.98|5608.22|5608.22|0
1744203600000|2025-04-09 13:00:00|5678.04|5678.04|5729.85|5729.85|5736.25|5736.25|5667.36|5667.36|0
1744207200000|2025-04-09 14:00:00|5733.03|5733.03|5683.66|5683.66|5749.49|5749.49|5683.66|5683.66|0
1744210800000|2025-04-09 15:00:00|5685.78|5685.78|5689.19|5689.19|5714.17|5714.17|5685.78|5685.78|0
1744268400000|2025-04-10 07:00:00|6015.64|6015.64|5902.11|5902.11|6019.46|6019.46|5900.32|5900.32|0
1744272000000|2025-04-10 08:00:00|5900.32|5900.32|5889.59|5889.59|5905.4|5905.4|5865.36|5865.36|0
1744275600000|2025-04-10 09:00:00|5886.74|5886.74|5893.26|5893.26|5901.13|5901.13|5872.3|5872.3|0
1744279200000|2025-04-10 10:00:00|5887.95|5887.95|5909.67|5909.67|5926.31|5926.31|5879.82|5879.82|0
1744282800000|2025-04-10 11:00:00|5910.73|5910.73|5868.32|5868.32|5915.34|5915.34|5864.07|5864.07|0
1744286400000|2025-04-10 12:00:00|5866.2|5866.2|5836.01|5836.01|5867.05|5867.05|5822.6|5822.6|0
1744290000000|2025-04-10 13:00:00|5837.07|5837.07|5794.85|5794.85|5857.15|5857.15|5794.85|5794.85|0
1744293600000|2025-04-10 14:00:00|5798.26|5798.26|5777.92|5777.92|5817.19|5817.19|5777.92|5777.92|0
1744297200000|2025-04-10 15:00:00|5776.86|5776.86|5780.51|5780.51|5794.66|5794.66|5771.9|5771.9|0
1744354800000|2025-04-11 07:00:00|5713.08|5713.08|5700.41|5700.41|5748.99|5748.99|5699.52|5699.52|0
1744358400000|2025-04-11 08:00:00|5695.1|5695.1|5640.93|5640.93|5696.19|5696.19|5630.43|5630.43|0
1744362000000|2025-04-11 09:00:00|5640.26|5640.26|5674.58|5674.58|5675.64|5675.64|5616.65|5616.65|0
1744365600000|2025-04-11 10:00:00|5677.14|5677.14|5720|5720|5725.98|5725.98|5674.82|5674.82|0
1744369200000|2025-04-11 11:00:00|5718.94|5718.94|5704.52|5704.52|5718.94|5718.94|5689.7|5689.7|0
1744372800000|2025-04-11 12:00:00|5703.46|5703.46|5728.67|5728.67|5745.42|5745.42|5702.39|5702.39|0
1744376400000|2025-04-11 13:00:00|5729.73|5729.73|5771.32|5771.32|5779.26|5779.26|5702.02|5702.02|0
1744380000000|2025-04-11 14:00:00|5768.76|5768.76|5760.06|5760.06|5783.91|5783.91|5739.88|5739.88|0
1744383600000|2025-04-11 15:00:00|5760.77|5760.77|5758.16|5758.16|5786.56|5786.56|5754.04|5754.04|0
1744614000000|2025-04-14 07:00:00|5839.52|5839.52|5827.25|5827.25|5839.52|5839.52|5812.76|5812.76|0
1744617600000|2025-04-14 08:00:00|5831.5|5831.5|5841.38|5841.38|5850.27|5850.27|5826.81|5826.81|0
1744621200000|2025-04-14 09:00:00|5845.63|5845.63|5838.03|5838.03|5856.43|5856.43|5837.94|5837.94|0
1744624800000|2025-04-14 10:00:00|5836.75|5836.75|5843.91|5843.91|5846.04|5846.04|5834.62|5834.62|0
1744628400000|2025-04-14 11:00:00|5838.6|5838.6|5827.11|5827.11|5843.62|5843.62|5825.79|5825.79|0
1744632000000|2025-04-14 12:00:00|5828.54|5828.54|5838.62|5838.62|5838.62|5838.62|5815.53|5815.53|0
1744635600000|2025-04-14 13:00:00|5834.37|5834.37|5812.17|5812.17|5847.22|5847.22|5797.96|5797.96|0
1744639200000|2025-04-14 14:00:00|5812.83|5812.83|5840.92|5840.92|5856.05|5856.05|5809.99|5809.99|0
1744642800000|2025-04-14 15:00:00|5841.98|5841.98|5839.99|5839.99|5848.25|5848.25|5831.88|5831.88|0
1744700400000|2025-04-15 07:00:00|5893.55|5893.55|5903|5903|5914.9|5914.9|5891|5891|0
1744704000000|2025-04-15 08:00:00|5904.94|5904.94|5919.27|5919.27|5919.27|5919.27|5888.52|5888.52|0
1744707600000|2025-04-15 09:00:00|5918.61|5918.61|5909.05|5909.05|5918.61|5918.61|5894.86|5894.86|0
1744711200000|2025-04-15 10:00:00|5907.73|5907.73|5895.52|5895.52|5911.81|5911.81|5888.91|5888.91|0
1744714800000|2025-04-15 11:00:00|5896.41|5896.41|5875.88|5875.88|5896.41|5896.41|5873.05|5873.05|0
1744718400000|2025-04-15 12:00:00|5878.44|5878.44|5878.87|5878.87|5884.85|5884.85|5874.01|5874.01|0
1744722000000|2025-04-15 13:00:00|5880.29|5880.29|5884.9|5884.9|5889.6|5889.6|5870.92|5870.92|0
1744725600000|2025-04-15 14:00:00|5885.57|5885.57|5888.03|5888.03|5893.68|5893.68|5860.24|5860.24|0
1744729200000|2025-04-15 15:00:00|5889.31|5889.31|5895.74|5895.74|5900.67|5900.67|5889.31|5889.31|0
1744786800000|2025-04-16 07:00:00|5834.6|5834.6|5845.96|5845.96|5857.67|5857.67|5828.95|5828.95|0
1744790400000|2025-04-16 08:00:00|5847.24|5847.24|5853.87|5853.87|5886.2|5886.2|5830.15|5830.15|0
1744794000000|2025-04-16 09:00:00|5855.15|5855.15|5859.89|5859.89|5865.83|5865.83|5844.71|5844.71|0
1744797600000|2025-04-16 10:00:00|5860.95|5860.95|5870.96|5870.96|5875.72|5875.72|5860.95|5860.95|0
1744801200000|2025-04-16 11:00:00|5872.24|5872.24|5889.97|5889.97|5889.97|5889.97|5864.92|5864.92|0
1744804800000|2025-04-16 12:00:00|5891.25|5891.25|5909.53|5909.53|5910.63|5910.63|5889.97|5889.97|0
1744808400000|2025-04-16 13:00:00|5908.87|5908.87|5908.48|5908.48|5925.8|5925.8|5898.17|5898.17|0
1744812000000|2025-04-16 14:00:00|5909.54|5909.54|5897.1|5897.1|5910.79|5910.79|5887.58|5887.58|0
1744815600000|2025-04-16 15:00:00|5898.17|5898.17|5912.78|5912.78|5915.35|5915.35|5894.4|5894.4|0
1744873200000|2025-04-17 07:00:00|5881.52|5881.52|5888.86|5888.86|5900.39|5900.39|5881.52|5881.52|0
1744876800000|2025-04-17 08:00:00|5887.8|5887.8|5879.37|5879.37|5890.86|5890.86|5879.37|5879.37|0
1744880400000|2025-04-17 09:00:00|5877.25|5877.25|5875.74|5875.74|5880.6|5880.6|5866.5|5866.5|0
1744884000000|2025-04-17 10:00:00|5878.92|5878.92|5873.87|5873.87|5883.07|5883.07|5866.09|5866.09|0
1744887600000|2025-04-17 11:00:00|5874.76|5874.76|5887.13|5887.13|5888.41|5888.41|5871.56|5871.56|0
1744891200000|2025-04-17 12:00:00|5889.26|5889.26|5894.53|5894.53|5914.18|5914.18|5888.84|5888.84|0
1744894800000|2025-04-17 13:00:00|5895.59|5895.59|5906.2|5906.2|5910.44|5910.44|5892.4|5892.4|0
1744898400000|2025-04-17 14:00:00|5909.75|5909.75|5929.29|5929.29|5931.02|5931.02|5904.66|5904.66|0
1744902000000|2025-04-17 15:00:00|5926.74|5926.74|5941.43|5941.43|5943.07|5943.07|5923.55|5923.55|0
1745305200000|2025-04-22 07:00:00|5905.24|5905.24|5902.83|5902.83|5913.33|5913.33|5886.97|5886.97|0
1745308800000|2025-04-22 08:00:00|5900.71|5900.71|5896.02|5896.02|5908.07|5908.07|5893.46|5893.46|0
1745312400000|2025-04-22 09:00:00|5894.74|5894.74|5912.63|5912.63|5913.91|5913.91|5893.13|5893.13|0
1745316000000|2025-04-22 10:00:00|5911.57|5911.57|5889.85|5889.85|5912.02|5912.02|5889.85|5889.85|0
1745319600000|2025-04-22 11:00:00|5891.28|5891.28|5881.13|5881.13|5891.28|5891.28|5878.64|5878.64|0
1745323200000|2025-04-22 12:00:00|5876.88|5876.88|5880.8|5880.8|5892.81|5892.81|5876.88|5876.88|0
1745326800000|2025-04-22 13:00:00|5880.08|5880.08|5890.97|5890.97|5901.02|5901.02|5877.92|5877.92|0
1745330400000|2025-04-22 14:00:00|5892.03|5892.03|5913.22|5913.22|5913.22|5913.22|5882.39|5882.39|0
1745334000000|2025-04-22 15:00:00|5912.56|5912.56|5931.87|5931.87|5933.14|5933.14|5909.6|5909.6|0
1745391600000|2025-04-23 07:00:00|6210.83|6210.83|6276.85|6276.85|6302.3|6302.3|6184.07|6184.07|0
1745395200000|2025-04-23 08:00:00|6270.47|6270.47|6319.08|6319.08|6319.08|6319.08|6250.3|6250.3|0
1745398800000|2025-04-23 09:00:00|6323.33|6323.33|6330.58|6330.58|6361.13|6361.13|6320.15|6320.15|0
1745402400000|2025-04-23 10:00:00|6329.3|6329.3|6291.02|6291.02|6329.3|6329.3|6283.49|6283.49|0
1745406000000|2025-04-23 11:00:00|6290.36|6290.36|6215.46|6215.46|6290.36|6290.36|6213.34|6213.34|0
1745409600000|2025-04-23 12:00:00|6217.58|6217.58|6246.8|6246.8|6252.14|6252.14|6210.25|6210.25|0
1745413200000|2025-04-23 13:00:00|6245.74|6245.74|6322.08|6322.08|6341.72|6341.72|6236.86|6236.86|0
1745416800000|2025-04-23 14:00:00|6323.14|6323.14|6265.31|6265.31|6333.24|6333.24|6261.76|6261.76|0
1745420400000|2025-04-23 15:00:00|6264.25|6264.25|6240.19|6240.19|6264.25|6264.25|6227.23|6227.23|0
1745478000000|2025-04-24 07:00:00|6233.57|6233.57|6233.14|6233.14|6243.35|6243.35|6220.9|6220.9|0
1745481600000|2025-04-24 08:00:00|6234.42|6234.42|6267.35|6267.35|6275.85|6275.85|6234.42|6234.42|0
1745485200000|2025-04-24 09:00:00|6268.41|6268.41|6287.53|6287.53|6304.52|6304.52|6267.36|6267.36|0
1745488800000|2025-04-24 10:00:00|6289.65|6289.65|6309.45|6309.45|6320.21|6320.21|6288.59|6288.59|0
1745492400000|2025-04-24 11:00:00|6310.51|6310.51|6332.96|6332.96|6335.09|6335.09|6309.96|6309.96|0
1745496000000|2025-04-24 12:00:00|6331.9|6331.9|6323.43|6323.43|6349.52|6349.52|6321.3|6321.3|0
1745499600000|2025-04-24 13:00:00|6324.49|6324.49|6327.63|6327.63|6334.7|6334.7|6305.86|6305.86|0
1745503200000|2025-04-24 14:00:00|6328.69|6328.69|6335.08|6335.08|6349.3|6349.3|6316.45|6316.45|0
1745506800000|2025-04-24 15:00:00|6338.48|6338.48|6341.83|6341.83|6341.88|6341.88|6328.85|6328.85|0
1745564400000|2025-04-25 07:00:00|6371.17|6371.17|6376.88|6376.88|6376.88|6376.88|6343.03|6343.03|0
1745568000000|2025-04-25 08:00:00|6373.04|6373.04|6357.99|6357.99|6379.33|6379.33|6354.66|6354.66|0
1745571600000|2025-04-25 09:00:00|6360.55|6360.55|6344.47|6344.47|6360.55|6360.55|6326.3|6326.3|0
1745575200000|2025-04-25 10:00:00|6345.53|6345.53|6334.98|6334.98|6363.37|6363.37|6318.34|6318.34|0
1745578800000|2025-04-25 11:00:00|6336.04|6336.04|6320.4|6320.4|6340.17|6340.17|6320.4|6320.4|0
1745582400000|2025-04-25 12:00:00|6319.33|6319.33|6336.67|6336.67|6337.73|6337.73|6317.61|6317.61|0
1745586000000|2025-04-25 13:00:00|6340.91|6340.91|6340.51|6340.51|6358.87|6358.87|6338.38|6338.38|0
1745589600000|2025-04-25 14:00:00|6341.58|6341.58|6307.3|6307.3|6345.82|6345.82|6286.92|6286.92|0
1745593200000|2025-04-25 15:00:00|6308.36|6308.36|6319.39|6319.39|6324.91|6324.91|6301.26|6301.26|0
1745823600000|2025-04-28 07:00:00|6351.11|6351.11|6357.29|6357.29|6372.1|6372.1|6343.02|6343.02|0
1745827200000|2025-04-28 08:00:00|6354.11|6354.11|6386.57|6386.57|6386.57|6386.57|6344.6|6344.6|0
1745830800000|2025-04-28 09:00:00|6384.45|6384.45|6397.63|6397.63|6402.71|6402.71|6383.39|6383.39|0
1745834400000|2025-04-28 10:00:00|6395.51|6395.51|6364.25|6364.25|6395.51|6395.51|6362.3|6362.3|0
1745838000000|2025-04-28 11:00:00|6362.12|6362.12|6360.07|6360.07|6368.75|6368.75|6356.11|6356.11|0
1745841600000|2025-04-28 12:00:00|6359.01|6359.01|6377.49|6377.49|6392.66|6392.66|6357.95|6357.95|0
1745845200000|2025-04-28 13:00:00|6376.77|6376.77|6369.13|6369.13|6409.26|6409.26|6366.84|6366.84|0
1745848800000|2025-04-28 14:00:00|6370.2|6370.2|6353.83|6353.83|6370.2|6370.2|6353.83|6353.83|0
1745852400000|2025-04-28 15:00:00|6355.11|6355.11|6341.72|6341.72|6356.27|6356.27|6337.79|6337.79|0
1745910000000|2025-04-29 07:00:00|6353|6353|6393.56|6393.56|6402.4|6402.4|6351.27|6351.27|0
1745913600000|2025-04-29 08:00:00|6394.45|6394.45|6412.69|6412.69|6416.55|6416.55|6392.16|6392.16|0
1745917200000|2025-04-29 09:00:00|6410|6410|6410.32|6410.32|6424.86|6424.86|6404.75|6404.75|0
1745920800000|2025-04-29 10:00:00|6412.44|6412.44|6397.69|6397.69|6425.17|6425.17|6396.63|6396.63|0
1745924400000|2025-04-29 11:00:00|6397.02|6397.02|6404.66|6404.66|6406.78|6406.78|6388.42|6388.42|0
1745928000000|2025-04-29 12:00:00|6405.72|6405.72|6405.61|6405.61|6419.02|6419.02|6397.84|6397.84|0
1745931600000|2025-04-29 13:00:00|6403.48|6403.48|6406.85|6406.85|6420.52|6420.52|6388.79|6388.79|0
1745935200000|2025-04-29 14:00:00|6405.79|6405.79|6420.06|6420.06|6420.06|6420.06|6387.18|6387.18|0
1745938800000|2025-04-29 15:00:00|6421.34|6421.34|6411.93|6411.93|6426.66|6426.66|6403.16|6403.16|0
1745996400000|2025-04-30 07:00:00|6422.43|6422.43|6407.18|6407.18|6431.02|6431.02|6404.89|6404.89|0
1746000000000|2025-04-30 08:00:00|6408.46|6408.46|6378.22|6378.22|6410.15|6410.15|6378.22|6378.22|0
1746003600000|2025-04-30 09:00:00|6379.12|6379.12|6394.77|6394.77|6399.26|6399.26|6378.73|6378.73|0
1746007200000|2025-04-30 10:00:00|6395.83|6395.83|6382|6382|6410.7|6410.7|6382|6382|0
1746010800000|2025-04-30 11:00:00|6380.94|6380.94|6375.56|6375.56|6383.06|6383.06|6365.28|6365.28|0
1746014400000|2025-04-30 12:00:00|6373.44|6373.44|6320.75|6320.75|6373.44|6373.44|6304.84|6304.84|0
1746018000000|2025-04-30 13:00:00|6324.07|6324.07|6273.28|6273.28|6324.28|6324.28|6273.28|6273.28|0
1746021600000|2025-04-30 14:00:00|6274.56|6274.56|6284.56|6284.56|6293.85|6293.85|6273.49|6273.49|0
1746025200000|2025-04-30 15:00:00|6285.84|6285.84|6316.54|6316.54|6318.5|6318.5|6285.84|6285.84|0
1746082800000|2025-05-01 07:00:00|6314.41|6314.41|6320.26|6320.26|6320.26|6320.26|6311.78|6311.78|0
1746086400000|2025-05-01 08:00:00|6318.98|6318.98|6324.16|6324.16|6324.16|6324.16|6316.29|6316.29|0
1746090000000|2025-05-01 09:00:00|6318.85|6318.85|6304.75|6304.75|6318.85|6318.85|6304.75|6304.75|0
1746093600000|2025-05-01 10:00:00|6306.03|6306.03|6298.53|6298.53|6306.03|6306.03|6291.55|6291.55|0
1746097200000|2025-05-01 11:00:00|6296.74|6296.74|6306.46|6306.46|6316.48|6316.48|6290.73|6290.73|0
1746100800000|2025-05-01 12:00:00|6303.27|6303.27|6325.32|6325.32|6325.32|6325.32|6303.27|6303.27|0
1746104400000|2025-05-01 13:00:00|6326.38|6326.38|6343.91|6343.91|6343.91|6343.91|6311.85|6311.85|0
1746108000000|2025-05-01 14:00:00|6346.04|6346.04|6367.57|6367.57|6367.97|6367.97|6346.04|6346.04|0
1746111600000|2025-05-01 15:00:00|6364.38|6364.38|6379.32|6379.32|6391.66|6391.66|6362.43|6362.43|0
1746169200000|2025-05-02 07:00:00|6416.71|6416.71|6404.46|6404.46|6416.71|6416.71|6385.04|6385.04|0
1746172800000|2025-05-02 08:00:00|6401.9|6401.9|6396.53|6396.53|6414.02|6414.02|6395.68|6395.68|0
1746176400000|2025-05-02 09:00:00|6395.25|6395.25|6426.23|6426.23|6426.23|6426.23|6391.34|6391.34|0
1746180000000|2025-05-02 10:00:00|6429.08|6429.08|6427.71|6427.71|6429.79|6429.79|6410.65|6410.65|0
1746183600000|2025-05-02 11:00:00|6427.05|6427.05|6444.42|6444.42|6450.31|6450.31|6423.98|6423.98|0
1746187200000|2025-05-02 12:00:00|6443.14|6443.14|6494.84|6494.84|6498.02|6498.02|6441.86|6441.86|0
1746190800000|2025-05-02 13:00:00|6495.9|6495.9|6469.01|6469.01|6496.96|6496.96|6462.61|6462.61|0
1746194400000|2025-05-02 14:00:00|6469.9|6469.9|6487.14|6487.14|6489.26|6489.26|6456.1|6456.1|0
1746198000000|2025-05-02 15:00:00|6486.43|6486.43|6478.09|6478.09|6487.1|6487.1|6470.1|6470.1|0
1746514800000|2025-05-06 07:00:00|6468.88|6468.88|6461.29|6461.29|6468.88|6468.88|6451.32|6451.32|0
1746518400000|2025-05-06 08:00:00|6460.23|6460.23|6419.59|6419.59|6460.23|6460.23|6411.06|6411.06|0
1746522000000|2025-05-06 09:00:00|6420.87|6420.87|6447.21|6447.21|6447.21|6447.21|6408.52|6408.52|0
1746525600000|2025-05-06 10:00:00|6449.33|6449.33|6438.28|6438.28|6449.45|6449.45|6419.63|6419.63|0
1746529200000|2025-05-06 11:00:00|6440.27|6440.27|6442.29|6442.29|6453.69|6453.69|6439.11|6439.11|0
1746532800000|2025-05-06 12:00:00|6441.23|6441.23|6459.51|6459.51|6475.29|6475.29|6438.05|6438.05|0
1746536400000|2025-05-06 13:00:00|6461.63|6461.63|6454|6454|6470.52|6470.52|6449.35|6449.35|0
1746540000000|2025-05-06 14:00:00|6455.06|6455.06|6477.86|6477.86|6486.33|6486.33|6454.89|6454.89|0
1746543600000|2025-05-06 15:00:00|6478.92|6478.92|6468.94|6468.94|6481.48|6481.48|6458.96|6458.96|0
1746601200000|2025-05-07 07:00:00|6495.85|6495.85|6485.66|6485.66|6503.04|6503.04|6474.49|6474.49|0
1746604800000|2025-05-07 08:00:00|6484.59|6484.59|6489.56|6489.56|6489.56|6489.56|6468.69|6468.69|0
1746608400000|2025-05-07 09:00:00|6491.69|6491.69|6533.18|6533.18|6535.3|6535.3|6491.69|6491.69|0
1746612000000|2025-05-07 10:00:00|6531.06|6531.06|6533.17|6533.17|6538.61|6538.61|6526.94|6526.94|0
1746615600000|2025-05-07 11:00:00|6534.23|6534.23|6542.92|6542.92|6544.88|6544.88|6524.91|6524.91|0
1746619200000|2025-05-07 12:00:00|6541.86|6541.86|6530.68|6530.68|6555.76|6555.76|6522.12|6522.12|0
1746622800000|2025-05-07 13:00:00|6529.96|6529.96|6524.61|6524.61|6534.08|6534.08|6502.26|6502.26|0
1746626400000|2025-05-07 14:00:00|6522.49|6522.49|6526.69|6526.69|6539.28|6539.28|6511.63|6511.63|0
1746630000000|2025-05-07 15:00:00|6524.57|6524.57|6523.87|6523.87|6539.42|6539.42|6522.63|6522.63|0
1746687600000|2025-05-08 07:00:00|6522.67|6522.67|6566.75|6566.75|6566.75|6566.75|6522.67|6522.67|0
1746691200000|2025-05-08 08:00:00|6568.88|6568.88|6621.79|6621.79|6622.45|6622.45|6567.73|6567.73|0
1746694800000|2025-05-08 09:00:00|6619.66|6619.66|6617.1|6617.1|6625.32|6625.32|6613.25|6613.25|0
1746698400000|2025-05-08 10:00:00|6619.23|6619.23|6630.29|6630.29|6641.03|6641.03|6618.16|6618.16|0
1746702000000|2025-05-08 11:00:00|6629.23|6629.23|6638.29|6638.29|6642.04|6642.04|6608.61|6608.61|0
1746705600000|2025-05-08 12:00:00|6637.23|6637.23|6613.54|6613.54|6645.99|6645.99|6610.12|6610.12|0
1746709200000|2025-05-08 13:00:00|6612.21|6612.21|6595.81|6595.81|6614.86|6614.86|6585.05|6585.05|0
1746712800000|2025-05-08 14:00:00|6597.09|6597.09|6568.63|6568.63|6607.42|6607.42|6568.63|6568.63|0
1746716400000|2025-05-08 15:00:00|6569.69|6569.69|6569.15|6569.15|6575.88|6575.88|6546.91|6546.91|0
1746774000000|2025-05-09 07:00:00|6621.94|6621.94|6626.11|6626.11|6650.7|6650.7|6620.55|6620.55|0
1746777600000|2025-05-09 08:00:00|6625.21|6625.21|6624.43|6624.43|6635.31|6635.31|6619.02|6619.02|0
1746781200000|2025-05-09 09:00:00|6626.55|6626.55|6641.77|6641.77|6651.45|6651.45|6625.49|6625.49|0
1746784800000|2025-05-09 10:00:00|6644.96|6644.96|6628.19|6628.19|6644.96|6644.96|6627.35|6627.35|0
1746788400000|2025-05-09 11:00:00|6630.75|6630.75|6628.28|6628.28|6635.01|6635.01|6603.89|6603.89|0
1746792000000|2025-05-09 12:00:00|6631.9|6631.9|6616.53|6616.53|6631.9|6631.9|6606.7|6606.7|0
1746795600000|2025-05-09 13:00:00|6617.59|6617.59|6608.37|6608.37|6624.26|6624.26|6593.44|6593.44|0
1746799200000|2025-05-09 14:00:00|6606.95|6606.95|6593.17|6593.17|6610.75|6610.75|6585.98|6585.98|0
1746802800000|2025-05-09 15:00:00|6592.11|6592.11|6575.73|6575.73|6600.01|6600.01|6575.73|6575.73|0
1747033200000|2025-05-12 07:00:00|6684.55|6684.55|6677.98|6677.98|6705.65|6705.65|6661.95|6661.95|0
1747036800000|2025-05-12 08:00:00|6677.08|6677.08|6691.44|6691.44|6693.14|6693.14|6658.9|6658.9|0
1747040400000|2025-05-12 09:00:00|6688.25|6688.25|6728.8|6728.8|6744.26|6744.26|6688.25|6688.25|0
1747044000000|2025-05-12 10:00:00|6722.43|6722.43|6721.8|6721.8|6730.09|6730.09|6710.64|6710.64|0
1747047600000|2025-05-12 11:00:00|6720.91|6720.91|6743.43|6743.43|6743.43|6743.43|6718.78|6718.78|0
1747051200000|2025-05-12 12:00:00|6742.15|6742.15|6724.69|6724.69|6743.21|6743.21|6720.08|6720.08|0
1747054800000|2025-05-12 13:00:00|6725.97|6725.97|6716.91|6716.91|6739.57|6739.57|6698.47|6698.47|0
1747058400000|2025-05-12 14:00:00|6715.84|6715.84|6674.45|6674.45|6731.67|6731.67|6654.21|6654.21|0
1747062000000|2025-05-12 15:00:00|6671.8|6671.8|6662.66|6662.66|6673.26|6673.26|6653.77|6653.77|0
1747119600000|2025-05-13 07:00:00|6667.05|6667.05|6695.48|6695.48|6710.32|6710.32|6664.99|6664.99|0
1747123200000|2025-05-13 08:00:00|6693.36|6693.36|6642.32|6642.32|6696.13|6696.13|6641.26|6641.26|0
1747126800000|2025-05-13 09:00:00|6643.6|6643.6|6664.43|6664.43|6664.43|6664.43|6641.26|6641.26|0
1747130400000|2025-05-13 10:00:00|6665.49|6665.49|6664.85|6664.85|6669.37|6669.37|6650.97|6650.97|0
1747134000000|2025-05-13 11:00:00|6668.03|6668.03|6647.51|6647.51|6668.03|6668.03|6646.23|6646.23|0
1747137600000|2025-05-13 12:00:00|6646.23|6646.23|6624.52|6624.52|6653.8|6653.8|6624.52|6624.52|0
1747141200000|2025-05-13 13:00:00|6625.8|6625.8|6634.17|6634.17|6638.64|6638.64|6619.33|6619.33|0
1747144800000|2025-05-13 14:00:00|6633.11|6633.11|6637.77|6637.77|6639.18|6639.18|6623.71|6623.71|0
1747148400000|2025-05-13 15:00:00|6638.83|6638.83|6643.58|6643.58|6648.16|6648.16|6627.78|6627.78|0
1747206000000|2025-05-14 07:00:00|6622.25|6622.25|6580.9|6580.9|6624.8|6624.8|6570.99|6570.99|0
1747209600000|2025-05-14 08:00:00|6577.72|6577.72|6528.32|6528.32|6580.34|6580.34|6528.32|6528.32|0
1747213200000|2025-05-14 09:00:00|6529.38|6529.38|6519.05|6519.05|6529.38|6529.38|6506.56|6506.56|0
1747216800000|2025-05-14 10:00:00|6516.92|6516.92|6533.18|6533.18|6533.18|6533.18|6510.06|6510.06|0
1747220400000|2025-05-14 11:00:00|6534.51|6534.51|6562.76|6562.76|6570.9|6570.9|6534.51|6534.51|0
1747224000000|2025-05-14 12:00:00|6561.48|6561.48|6592.32|6592.32|6618.34|6618.34|6557.64|6557.64|0
1747227600000|2025-05-14 13:00:00|6593.38|6593.38|6592.57|6592.57|6601.68|6601.68|6582.05|6582.05|0
1747231200000|2025-05-14 14:00:00|6590.44|6590.44|6574.6|6574.6|6600.53|6600.53|6573.37|6573.37|0
1747234800000|2025-05-14 15:00:00|6575.66|6575.66|6572.88|6572.88|6576.96|6576.96|6568.77|6568.77|0
1747292400000|2025-05-15 07:00:00|6597.02|6597.02|6571.27|6571.27|6600.6|6600.6|6560.19|6560.19|0
1747296000000|2025-05-15 08:00:00|6567.71|6567.71|6558.55|6558.55|6567.71|6567.71|6537.9|6537.9|0
1747299600000|2025-05-15 09:00:00|6559.83|6559.83|6631.46|6631.46|6631.67|6631.67|6559.83|6559.83|0
1747303200000|2025-05-15 10:00:00|6628.9|6628.9|6610.52|6610.52|6628.9|6628.9|6609.46|6609.46|0
1747306800000|2025-05-15 11:00:00|6614.77|6614.77|6615.37|6615.37|6623.96|6623.96|6614.09|6614.09|0
1747310400000|2025-05-15 12:00:00|6618.56|6618.56|6601.15|6601.15|6618.56|6618.56|6590.39|6590.39|0
1747314000000|2025-05-15 13:00:00|6599.87|6599.87|6590.58|6590.58|6601.99|6601.99|6581.71|6581.71|0
1747317600000|2025-05-15 14:00:00|6589.52|6589.52|6631.24|6631.24|6636.2|6636.2|6586.83|6586.83|0
1747321200000|2025-05-15 15:00:00|6632.3|6632.3|6636.39|6636.39|6640.66|6640.66|6629.55|6629.55|0
1747378800000|2025-05-16 07:00:00|6682.47|6682.47|6691.51|6691.51|6699.43|6699.43|6680.13|6680.13|0
1747382400000|2025-05-16 08:00:00|6692.79|6692.79|6655.5|6655.5|6693.45|6693.45|6654.01|6654.01|0
1747386000000|2025-05-16 09:00:00|6653.71|6653.71|6656.92|6656.92|6663.99|6663.99|6643.54|6643.54|0
1747389600000|2025-05-16 10:00:00|6656.26|6656.26|6644.96|6644.96|6669.47|6669.47|6643.68|6643.68|0
1747393200000|2025-05-16 11:00:00|6643.68|6643.68|6629.36|6629.36|6643.68|6643.68|6626.67|6626.67|0
1747396800000|2025-05-16 12:00:00|6628.08|6628.08|6613.25|6613.25|6635.11|6635.11|6610.18|6610.18|0
1747400400000|2025-05-16 13:00:00|6612.35|6612.35|6607.24|6607.24|6616.22|6616.22|6591|6591|0
1747404000000|2025-05-16 14:00:00|6605.96|6605.96|6596.92|6596.92|6610.26|6610.26|6588.41|6588.41|0
1747407600000|2025-05-16 15:00:00|6596.26|6596.26|6604.24|6604.24|6604.87|6604.87|6595.2|6595.2|0
1747638000000|2025-05-19 07:00:00|6595.09|6595.09|6575.36|6575.36|6595.95|6595.95|6569.33|6569.33|0
1747641600000|2025-05-19 08:00:00|6574.46|6574.46|6558.9|6558.9|6576.25|6576.25|6547.72|6547.72|0
1747645200000|2025-05-19 09:00:00|6557.84|6557.84|6536.26|6536.26|6571.67|6571.67|6536.26|6536.26|0
1747648800000|2025-05-19 10:00:00|6534.13|6534.13|6536.62|6536.62|6537.68|6537.68|6522.92|6522.92|0
1747652400000|2025-05-19 11:00:00|6537.68|6537.68|6545.25|6545.25|6545.6|6545.6|6531.63|6531.63|0
1747656000000|2025-05-19 12:00:00|6546.53|6546.53|6556.35|6556.35|6568.63|6568.63|6546.53|6546.53|0
1747659600000|2025-05-19 13:00:00|6554.22|6554.22|6575.79|6575.79|6577.12|6577.12|6545.74|6545.74|0
1747663200000|2025-05-19 14:00:00|6578.35|6578.35|6594.76|6594.76|6603.25|6603.25|6577.07|6577.07|0
1747666800000|2025-05-19 15:00:00|6595.82|6595.82|6577.11|6577.11|6595.82|6595.82|6576.19|6576.19|0
1747724400000|2025-05-20 07:00:00|6548.12|6548.12|6565.44|6565.44|6585.32|6585.32|6546.33|6546.33|0
1747728000000|2025-05-20 08:00:00|6566.71|6566.71|6598.12|6598.12|6606.76|6606.76|6566.71|6566.71|0
1747731600000|2025-05-20 09:00:00|6600.68|6600.68|6612.48|6612.48|6612.49|6612.49|6593.9|6593.9|0
1747735200000|2025-05-20 10:00:00|6611.42|6611.42|6653.8|6653.8|6664.97|6664.97|6601.96|6601.96|0
1747738800000|2025-05-20 11:00:00|6652.74|6652.74|6637.57|6637.57|6656.47|6656.47|6632.98|6632.98|0
1747742400000|2025-05-20 12:00:00|6638.63|6638.63|6652.67|6652.67|6654.8|6654.8|6636.6|6636.6|0
1747746000000|2025-05-20 13:00:00|6654.46|6654.46|6657.74|6657.74|6671.72|6671.72|6649.35|6649.35|0
1747749600000|2025-05-20 14:00:00|6655.62|6655.62|6645.64|6645.64|6660.64|6660.64|6631.62|6631.62|0
1747753200000|2025-05-20 15:00:00|6648.83|6648.83|6650.2|6650.2|6658.89|6658.89|6641.4|6641.4|0
1747810800000|2025-05-21 07:00:00|6505.04|6505.04|6527.86|6527.86|6534.73|6534.73|6484.97|6484.97|0
1747814400000|2025-05-21 08:00:00|6523.61|6523.61|6524.67|6524.67|6528.65|6528.65|6506.86|6506.86|0
1747818000000|2025-05-21 09:00:00|6524.46|6524.46|6537.05|6537.05|6546.55|6546.55|6523.39|6523.39|0
1747821600000|2025-05-21 10:00:00|6537.71|6537.71|6551.08|6551.08|6551.81|6551.81|6534.04|6534.04|0
1747825200000|2025-05-21 11:00:00|6551.74|6551.74|6587|6587|6587|6587|6551.74|6551.74|0
1747828800000|2025-05-21 12:00:00|6585.68|6585.68|6598.54|6598.54|6599.6|6599.6|6585.68|6585.68|0
1747832400000|2025-05-21 13:00:00|6597.47|6597.47|6580.48|6580.48|6607.77|6607.77|6568.09|6568.09|0
1747836000000|2025-05-21 14:00:00|6578.35|6578.35|6584.04|6584.04|6588.89|6588.89|6564.25|6564.25|0
1747839600000|2025-05-21 15:00:00|6584.71|6584.71|6584.74|6584.74|6588.33|6588.33|6575.83|6575.83|0
1747897200000|2025-05-22 07:00:00|7159.18|7159.18|7088.94|7088.94|7194.1|7194.1|7062.51|7062.51|0
1747900800000|2025-05-22 08:00:00|7081.27|7081.27|7046.22|7046.22|7104.26|7104.26|7019.75|7019.75|0
1747904400000|2025-05-22 09:00:00|7047.29|7047.29|7120.59|7120.59|7128.26|7128.26|7040.74|7040.74|0
1747908000000|2025-05-22 10:00:00|7121.87|7121.87|7059.7|7059.7|7121.87|7121.87|7051.7|7051.7|0
1747911600000|2025-05-22 11:00:00|7057.14|7057.14|7110.6|7110.6|7133.5|7133.5|7055.87|7055.87|0
1747915200000|2025-05-22 12:00:00|7106.77|7106.77|7151.77|7151.77|7157.96|7157.96|7106.77|7106.77|0
1747918800000|2025-05-22 13:00:00|7153.05|7153.05|7095.63|7095.63|7170.08|7170.08|7095.63|7095.63|0
1747922400000|2025-05-22 14:00:00|7103.3|7103.3|7100.61|7100.61|7113.37|7113.37|7087.73|7087.73|0
1747926000000|2025-05-22 15:00:00|7101.68|7101.68|7101.71|7101.71|7125.32|7125.32|7098.71|7098.71|0
1747983600000|2025-05-23 07:00:00|7056.5|7056.5|7067.68|7067.68|7107.56|7107.56|7037.76|7037.76|0
1747987200000|2025-05-23 08:00:00|7071.52|7071.52|7056.19|7056.19|7071.52|7071.52|7041.29|7041.29|0
1747990800000|2025-05-23 09:00:00|7054.91|7054.91|7071.37|7071.37|7073.93|7073.93|7047.88|7047.88|0
1747994400000|2025-05-23 10:00:00|7072.09|7072.09|7060.07|7060.07|7095.79|7095.79|7060.07|7060.07|0
1747998000000|2025-05-23 11:00:00|7062.62|7062.62|6919.34|6919.34|7067.98|7067.98|6918.68|6918.68|0
1748001600000|2025-05-23 12:00:00|6918.01|6918.01|6914.4|6914.4|6974.94|6974.94|6901.28|6901.28|0
1748005200000|2025-05-23 13:00:00|6915.47|6915.47|6937.95|6937.95|6951.74|6951.74|6888.04|6888.04|0
1748008800000|2025-05-23 14:00:00|6943.26|6943.26|6929.41|6929.41|6963.58|6963.58|6925.29|6925.29|0
1748012400000|2025-05-23 15:00:00|6931.75|6931.75|6931.11|6931.11|6936.58|6936.58|6924.83|6924.83|0
1748329200000|2025-05-27 07:00:00|7046.59|7046.59|7063.21|7063.21|7063.21|7063.21|7021.2|7021.2|0
1748332800000|2025-05-27 08:00:00|7065.34|7065.34|7053.1|7053.1|7082.88|7082.88|7052.39|7052.39|0
1748336400000|2025-05-27 09:00:00|7054.38|7054.38|7052.41|7052.41|7069.25|7069.25|7051.19|7051.19|0
1748340000000|2025-05-27 10:00:00|7050.29|7050.29|7030.55|7030.55|7053.6|7053.6|7030.55|7030.55|0
1748343600000|2025-05-27 11:00:00|7031.21|7031.21|7013.21|7013.21|7035.34|7035.34|7013.21|7013.21|0
1748347200000|2025-05-27 12:00:00|7011.93|7011.93|7015.99|7015.99|7028.84|7028.84|7007.25|7007.25|0
1748350800000|2025-05-27 13:00:00|7018.55|7018.55|7018.1|7018.1|7042.12|7042.12|7018.1|7018.1|0
1748354400000|2025-05-27 14:00:00|7015.54|7015.54|7033.57|7033.57|7038.74|7038.74|7015.54|7015.54|0
1748358000000|2025-05-27 15:00:00|7034.23|7034.23|7048.38|7048.38|7050.94|7050.94|7032.29|7032.29|0
1748415600000|2025-05-28 07:00:00|7042.11|7042.11|7074.13|7074.13|7075.02|7075.02|7042.11|7042.11|0
1748419200000|2025-05-28 08:00:00|7075.02|7075.02|7033.3|7033.3|7078.64|7078.64|7033.3|7033.3|0
1748422800000|2025-05-28 09:00:00|7032.24|7032.24|7053.93|7053.93|7057.6|7057.6|7030.45|7030.45|0
1748426400000|2025-05-28 10:00:00|7051.81|7051.81|7038.16|7038.16|7057.58|7057.58|7034|7034|0
1748430000000|2025-05-28 11:00:00|7039.43|7039.43|7043.49|7043.49|7043.49|7043.49|7032.33|7032.33|0
1748433600000|2025-05-28 12:00:00|7046.05|7046.05|7034.72|7034.72|7051.21|7051.21|7032.55|7032.55|0
1748437200000|2025-05-28 13:00:00|7036|7036|7013.96|7013.96|7048.65|7048.65|7013.17|7013.17|0
1748440800000|2025-05-28 14:00:00|7014.62|7014.62|7008.76|7008.76|7026.18|7026.18|7005.76|7005.76|0
1748444400000|2025-05-28 15:00:00|7006.64|7006.64|7008.42|7008.42|7019.35|7019.35|7002.31|7002.31|0
1748502000000|2025-05-29 07:00:00|7046.07|7046.07|7046.82|7046.82|7070.16|7070.16|7035.45|7035.45|0
1748505600000|2025-05-29 08:00:00|7043.64|7043.64|7015.42|7015.42|7043.64|7043.64|7009.17|7009.17|0
1748509200000|2025-05-29 09:00:00|7016.48|7016.48|7025.89|7025.89|7029.18|7029.18|7012.21|7012.21|0
1748512800000|2025-05-29 10:00:00|7024.83|7024.83|7022.8|7022.8|7035.94|7035.94|7016.47|7016.47|0
1748516400000|2025-05-29 11:00:00|7023.86|7023.86|7005.01|7005.01|7023.86|7023.86|7005.01|7005.01|0
1748520000000|2025-05-29 12:00:00|7006.07|7006.07|7013.91|7013.91|7017.98|7017.98|7000.2|7000.2|0
1748523600000|2025-05-29 13:00:00|7012.85|7012.85|6996.95|6996.95|7017.48|7017.48|6989.27|6989.27|0
1748527200000|2025-05-29 14:00:00|6997.61|6997.61|6998.87|6998.87|7004.53|7004.53|6990.39|6990.39|0
1748530800000|2025-05-29 15:00:00|6998.16|6998.16|6999.54|6999.54|7008.48|7008.48|6997|6997|0
1748588400000|2025-05-30 07:00:00|7026.97|7026.97|7072.77|7072.77|7088.75|7088.75|7025.69|7025.69|0
1748592000000|2025-05-30 08:00:00|7073.83|7073.83|7068.06|7068.06|7106.1|7106.1|7059.04|7059.04|0
1748595600000|2025-05-30 09:00:00|7069.34|7069.34|7057.39|7057.39|7076.95|7076.95|7054.84|7054.84|0
1748599200000|2025-05-30 10:00:00|7055.67|7055.67|7053.68|7053.68|7072.5|7072.5|7051.83|7051.83|0
1748602800000|2025-05-30 11:00:00|7052.4|7052.4|7064.19|7064.19|7071.43|7071.43|7052.4|7052.4|0
1748606400000|2025-05-30 12:00:00|7066.75|7066.75|7066.15|7066.15|7078.22|7078.22|7048.27|7048.27|0
1748610000000|2025-05-30 13:00:00|7067.42|7067.42|7066.02|7066.02|7074.26|7074.26|7054.14|7054.14|0
1748613600000|2025-05-30 14:00:00|7064.6|7064.6|7041.29|7041.29|7069.15|7069.15|7017.54|7017.54|0
1748617200000|2025-05-30 15:00:00|7042.18|7042.18|7037.17|7037.17|7052.18|7052.18|7033.07|7033.07|0
1748847600000|2025-06-02 07:00:00|6953.09|6953.09|6975.41|6975.41|6975.41|6975.41|6910.24|6910.24|0
1748851200000|2025-06-02 08:00:00|6976.07|6976.07|6988.04|6988.04|6998.8|6998.8|6971.79|6971.79|0
1748854800000|2025-06-02 09:00:00|6986.98|6986.98|6985.57|6985.57|6999.84|6999.84|6971.29|6971.29|0
1748858400000|2025-06-02 10:00:00|6982.38|6982.38|6978.12|6978.12|6989.33|6989.33|6973.87|6973.87|0
1748862000000|2025-06-02 11:00:00|6981.31|6981.31|6978.41|6978.41|6988.23|6988.23|6965.98|6965.98|0
1748865600000|2025-06-02 12:00:00|6979.69|6979.69|7012.2|7012.2|7014.73|7014.73|6979.69|6979.69|0
1748869200000|2025-06-02 13:00:00|7011.14|7011.14|6991.78|6991.78|7014.81|7014.81|6983.62|6983.62|0
1748872800000|2025-06-02 14:00:00|6986.21|6986.21|7008.29|7008.29|7008.99|7008.99|6964.67|6964.67|0
1748876400000|2025-06-02 15:00:00|7007.01|7007.01|7022.85|7022.85|7024.54|7024.54|7007.01|7007.01|0
1748934000000|2025-06-03 07:00:00|7004.35|7004.35|6979.37|6979.37|7004.35|7004.35|6978.7|6978.7|0
1748937600000|2025-06-03 08:00:00|6978.31|6978.31|6964.71|6964.71|6978.31|6978.31|6951.55|6951.55|0
1748941200000|2025-06-03 09:00:00|6966.83|6966.83|6990.5|6990.5|6992.16|6992.16|6963.46|6963.46|0
1748944800000|2025-06-03 10:00:00|6986.94|6986.94|6992.84|6992.84|6993.74|6993.74|6969.81|6969.81|0
1748948400000|2025-06-03 11:00:00|6994.17|6994.17|6986.56|6986.56|6997.92|6997.92|6983.87|6983.87|0
1748952000000|2025-06-03 12:00:00|6984.43|6984.43|6967.85|6967.85|6990.23|6990.23|6966.58|6966.58|0
1748955600000|2025-06-03 13:00:00|6969.13|6969.13|6979.05|6979.05|6986.69|6986.69|6964.72|6964.72|0
1748959200000|2025-06-03 14:00:00|6979.95|6979.95|6981.95|6981.95|6981.95|6981.95|6959.98|6959.98|0
1748962800000|2025-06-03 15:00:00|6982.67|6982.67|6998.64|6998.64|7003.55|7003.55|6982.67|6982.67|0
1749020400000|2025-06-04 07:00:00|7039.13|7039.13|7031.33|7031.33|7065.45|7065.45|7007.62|7007.62|0
1749024000000|2025-06-04 08:00:00|7032.23|7032.23|7035.02|7035.02|7044.46|7044.46|7026.1|7026.1|0
1749027600000|2025-06-04 09:00:00|7032.9|7032.9|7030.54|7030.54|7045.07|7045.07|7026.95|7026.95|0
1749031200000|2025-06-04 10:00:00|7031.82|7031.82|7029.61|7029.61|7044.16|7044.16|7027.06|7027.06|0
1749034800000|2025-06-04 11:00:00|7031.74|7031.74|7038.16|7038.16|7049.61|7049.61|7028.34|7028.34|0
1749038400000|2025-06-04 12:00:00|7038.87|7038.87|7015.81|7015.81|7041.43|7041.43|7013.08|7013.08|0
1749042000000|2025-06-04 13:00:00|7014.91|7014.91|7031.78|7031.78|7033.37|7033.37|7014.11|7014.11|0
1749045600000|2025-06-04 14:00:00|7032|7032|7061.69|7061.69|7063.6|7063.6|7025.13|7025.13|0
1749049200000|2025-06-04 15:00:00|7059.14|7059.14|7059.3|7059.3|7062.92|7062.92|7040.76|7040.76|0
1749106800000|2025-06-05 07:00:00|6973.96|6973.96|6977.94|6977.94|6986.28|6986.28|6965.36|6965.36|0
1749110400000|2025-06-05 08:00:00|6979.22|6979.22|6968.71|6968.71|6992.59|6992.59|6965.68|6965.68|0
1749114000000|2025-06-05 09:00:00|6970.84|6970.84|7003.88|7003.88|7003.88|7003.88|6968.85|6968.85|0
1749117600000|2025-06-05 10:00:00|7006|7006|6995.5|6995.5|7014.05|7014.05|6995.5|6995.5|0
1749121200000|2025-06-05 11:00:00|6996.78|6996.78|6988.91|6988.91|6996.78|6996.78|6977.24|6977.24|0
1749124800000|2025-06-05 12:00:00|6987.85|6987.85|6977.3|6977.3|6995.61|6995.61|6969.71|6969.71|0
1749128400000|2025-06-05 13:00:00|6978.01|6978.01|6939.6|6939.6|6980.57|6980.57|6939.6|6939.6|0
1749132000000|2025-06-05 14:00:00|6940.88|6940.88|6969.12|6969.12|6971.24|6971.24|6936.88|6936.88|0
1749135600000|2025-06-05 15:00:00|6970.18|6970.18|6963.44|6963.44|6970.84|6970.84|6961.31|6961.31|0
1749193200000|2025-06-06 07:00:00|6978.6|6978.6|6998.26|6998.26|6999.32|6999.32|6971.29|6971.29|0
1749196800000|2025-06-06 08:00:00|6997.2|6997.2|6984.67|6984.67|7007.25|7007.25|6978.53|6978.53|0
1749200400000|2025-06-06 09:00:00|6985.95|6985.95|6983.51|6983.51|6995.94|6995.94|6975.78|6975.78|0
1749204000000|2025-06-06 10:00:00|6982.62|6982.62|6970.86|6970.86|6983.51|6983.51|6964.47|6964.47|0
1749207600000|2025-06-06 11:00:00|6971.92|6971.92|6957.71|6957.71|6971.92|6971.92|6951.8|6951.8|0
1749211200000|2025-06-06 12:00:00|6958.77|6958.77|6968.22|6968.22|6981.55|6981.55|6953.89|6953.89|0
1749214800000|2025-06-06 13:00:00|6967.16|6967.16|6959.21|6959.21|6974.28|6974.28|6956.01|6956.01|0
1749218400000|2025-06-06 14:00:00|6957.08|6957.08|6959.29|6959.29|6967.72|6967.72|6946.93|6946.93|0
1749222000000|2025-06-06 15:00:00|6961.41|6961.41|6955.78|6955.78|6968.57|6968.57|6950.99|6950.99|0
1749452400000|2025-06-09 07:00:00|6975.58|6975.58|6972.76|6972.76|6983.86|6983.86|6968.92|6968.92|0
1749456000000|2025-06-09 08:00:00|6973.65|6973.65|7002.51|7002.51|7011.37|7011.37|6973.65|6973.65|0
1749459600000|2025-06-09 09:00:00|7001.45|7001.45|7007.13|7007.13|7013.9|7013.9|6996.16|6996.16|0
1749463200000|2025-06-09 10:00:00|7006.47|7006.47|6995.8|6995.8|7007.13|7007.13|6994.07|6994.07|0
1749466800000|2025-06-09 11:00:00|6996.86|6996.86|7018.55|7018.55|7022.49|7022.49|6996.86|6996.86|0
1749470400000|2025-06-09 12:00:00|7017.49|7017.49|7017.24|7017.24|7022.55|7022.55|7013.71|7013.71|0
1749474000000|2025-06-09 13:00:00|7019.37|7019.37|7028.78|7028.78|7038.42|7038.42|7014.44|7014.44|0
1749477600000|2025-06-09 14:00:00|7029.84|7029.84|7054.72|7054.72|7054.72|7054.72|7027.78|7027.78|0
1749481200000|2025-06-09 15:00:00|7057.9|7057.9|7053.16|7053.16|7058.73|7058.73|7046.97|7046.97|0
1749538800000|2025-06-10 07:00:00|7088.21|7088.21|7102.43|7102.43|7117.48|7117.48|7088.21|7088.21|0
1749542400000|2025-06-10 08:00:00|7103.71|7103.71|7118.68|7118.68|7120.17|7120.17|7101.8|7101.8|0
1749546000000|2025-06-10 09:00:00|7117.61|7117.61|7155.19|7155.19|7158|7158|7116.95|7116.95|0
1749549600000|2025-06-10 10:00:00|7157.74|7157.74|7140.11|7140.11|7168.79|7168.79|7134.15|7134.15|0
1749553200000|2025-06-10 11:00:00|7141.39|7141.39|7139.96|7139.96|7149.26|7149.26|7134.79|7134.79|0
1749556800000|2025-06-10 12:00:00|7141.24|7141.24|7163.96|7163.96|7163.96|7163.96|7141.24|7141.24|0
1749560400000|2025-06-10 13:00:00|7165.03|7165.03|7190.52|7190.52|7206.34|7206.34|7165.03|7165.03|0
1749564000000|2025-06-10 14:00:00|7191.8|7191.8|7230.37|7230.37|7235.72|7235.72|7191.76|7191.76|0
1749567600000|2025-06-10 15:00:00|7229.09|7229.09|7233.71|7233.71|7238.86|7238.86|7225.37|7225.37|0
1749625200000|2025-06-11 07:00:00|7218.73|7218.73|7241.97|7241.97|7244.66|7244.66|7216.61|7216.61|0
1749628800000|2025-06-11 08:00:00|7243.25|7243.25|7276|7276|7284.95|7284.95|7243.25|7243.25|0
1749632400000|2025-06-11 09:00:00|7274.94|7274.94|7283.46|7283.46|7292.39|7292.39|7262.83|7262.83|0
1749636000000|2025-06-11 10:00:00|7284.74|7284.74|7255.01|7255.01|7286.02|7286.02|7248.64|7248.64|0
1749639600000|2025-06-11 11:00:00|7253.73|7253.73|7233.37|7233.37|7253.73|7253.73|7232.97|7232.97|0
1749643200000|2025-06-11 12:00:00|7234.43|7234.43|7241.11|7241.11|7260.69|7260.69|7224.54|7224.54|0
1749646800000|2025-06-11 13:00:00|7240.05|7240.05|7237.02|7237.02|7241.11|7241.11|7223.45|7223.45|0
1749650400000|2025-06-11 14:00:00|7240.21|7240.21|7218.24|7218.24|7240.21|7240.21|7206.9|7206.9|0
1749654000000|2025-06-11 15:00:00|7216.96|7216.96|7215.72|7215.72|7227.87|7227.87|7212.14|7212.14|0
1749711600000|2025-06-12 07:00:00|7168.12|7168.12|7152.83|7152.83|7169.67|7169.67|7152.83|7152.83|0
1749715200000|2025-06-12 08:00:00|7151.76|7151.76|7163.63|7163.63|7165.16|7165.16|7145.76|7145.76|0
1749718800000|2025-06-12 09:00:00|7164.29|7164.29|7142.8|7142.8|7166.86|7166.86|7140.68|7140.68|0
1749722400000|2025-06-12 10:00:00|7141.74|7141.74|7136.2|7136.2|7141.74|7141.74|7122.21|7122.21|0
1749726000000|2025-06-12 11:00:00|7137.48|7137.48|7126.43|7126.43|7140.66|7140.66|7125.7|7125.7|0
1749729600000|2025-06-12 12:00:00|7127.71|7127.71|7148.38|7148.38|7158.61|7158.61|7127.71|7127.71|0
1749733200000|2025-06-12 13:00:00|7149.44|7149.44|7135.67|7135.67|7160.59|7160.59|7125.41|7125.41|0
1749736800000|2025-06-12 14:00:00|7134.6|7134.6|7141.27|7141.27|7150.25|7150.25|7130.01|7130.01|0
1749740400000|2025-06-12 15:00:00|7142.55|7142.55|7132.71|7132.71|7149.14|7149.14|7132.71|7132.71|0
1749798000000|2025-06-13 07:00:00|7032.17|7032.17|7050.3|7050.3|7051.19|7051.19|7026.11|7026.11|0
1749801600000|2025-06-13 08:00:00|7051.58|7051.58|7067.7|7067.7|7072.13|7072.13|7050.99|7050.99|0
1749805200000|2025-06-13 09:00:00|7067.03|7067.03|7060.44|7060.44|7072.56|7072.56|7048.82|7048.82|0
1749808800000|2025-06-13 10:00:00|7059.78|7059.78|7040.79|7040.79|7059.78|7059.78|7035.08|7035.08|0
1749812400000|2025-06-13 11:00:00|7041.85|7041.85|7053.37|7053.37|7058.51|7058.51|7035.09|7035.09|0
1749816000000|2025-06-13 12:00:00|7054.43|7054.43|7052.03|7052.03|7072.18|7072.18|7052.03|7052.03|0
1749819600000|2025-06-13 13:00:00|7049.9|7049.9|7035.58|7035.58|7060.73|7060.73|7033.26|7033.26|0
1749823200000|2025-06-13 14:00:00|7038.37|7038.37|7040.1|7040.1|7050.53|7050.53|7038.37|7038.37|0
1749826800000|2025-06-13 15:00:00|7039.2|7039.2|7031.42|7031.42|7044.47|7044.47|7031.42|7031.42|0
1750057200000|2025-06-16 07:00:00|7031.82|7031.82|7063.2|7063.2|7063.8|7063.8|7025.02|7025.02|0
1750060800000|2025-06-16 08:00:00|7064.48|7064.48|7122.78|7122.78|7123.51|7123.51|7064.48|7064.48|0
1750064400000|2025-06-16 09:00:00|7127.25|7127.25|7126.92|7126.92|7132.63|7132.63|7121.86|7121.86|0
1750068000000|2025-06-16 10:00:00|7123.73|7123.73|7114.03|7114.03|7123.95|7123.95|7104.1|7104.1|0
1750071600000|2025-06-16 11:00:00|7115.3|7115.3|7086.1|7086.1|7117.29|7117.29|7086.1|7086.1|0
1750075200000|2025-06-16 12:00:00|7088.65|7088.65|7095.69|7095.69|7105.56|7105.56|7083.16|7083.16|0
1750078800000|2025-06-16 13:00:00|7094.41|7094.41|7091.08|7091.08|7094.41|7094.41|7070.06|7070.06|0
1750082400000|2025-06-16 14:00:00|7092.36|7092.36|7099.94|7099.94|7104.15|7104.15|7092.35|7092.35|0
1750086000000|2025-06-16 15:00:00|7100.16|7100.16|7087.64|7087.64|7101.48|7101.48|7082.73|7082.73|0
1750143600000|2025-06-17 07:00:00|7052.73|7052.73|7079.51|7079.51|7079.51|7079.51|7047.42|7047.42|0
1750147200000|2025-06-17 08:00:00|7083.76|7083.76|7142.41|7142.41|7142.41|7142.41|7083.76|7083.76|0
1750150800000|2025-06-17 09:00:00|7140.29|7140.29|7096.13|7096.13|7142.41|7142.41|7094|7094|0
1750154400000|2025-06-17 10:00:00|7099.31|7099.31|7085.53|7085.53|7103.59|7103.59|7080.85|7080.85|0
1750158000000|2025-06-17 11:00:00|7084.21|7084.21|7090.99|7090.99|7098.54|7098.54|7084.21|7084.21|0
1750161600000|2025-06-17 12:00:00|7092.27|7092.27|7085.94|7085.94|7109.55|7109.55|7084.88|7084.88|0
1750165200000|2025-06-17 13:00:00|7087.22|7087.22|7087.32|7087.32|7089.35|7089.35|7066.4|7066.4|0
1750168800000|2025-06-17 14:00:00|7089.45|7089.45|7102.72|7102.72|7108.64|7108.64|7077.13|7077.13|0
1750172400000|2025-06-17 15:00:00|7103.78|7103.78|7106.35|7106.35|7109.5|7109.5|7099.32|7099.32|0
1750230000000|2025-06-18 07:00:00|7113.4|7113.4|7085.76|7085.76|7113.4|7113.4|7077.23|7077.23|0
1750233600000|2025-06-18 08:00:00|7086.66|7086.66|7075.82|7075.82|7086.66|7086.66|7065.34|7065.34|0
1750237200000|2025-06-18 09:00:00|7076.88|7076.88|7081.16|7081.16|7083.73|7083.73|7065.14|7065.14|0
1750240800000|2025-06-18 10:00:00|7079.88|7079.88|7030.24|7030.24|7079.88|7079.88|7019.31|7019.31|0
1750244400000|2025-06-18 11:00:00|7031.52|7031.52|7040.2|7040.2|7043.6|7043.6|7020.58|7020.58|0
1750248000000|2025-06-18 12:00:00|7038.92|7038.92|7041.64|7041.64|7061.47|7061.47|7034.67|7034.67|0
1750251600000|2025-06-18 13:00:00|7040.75|7040.75|7023.02|7023.02|7040.88|7040.88|7022.12|7022.12|0
1750255200000|2025-06-18 14:00:00|7024.08|7024.08|7046.83|7046.83|7055.06|7055.06|7024.08|7024.08|0
1750258800000|2025-06-18 15:00:00|7045.77|7045.77|7019.25|7019.25|7045.77|7045.77|7012.55|7012.55|0
1750316400000|2025-06-19 07:00:00|6935.66|6935.66|6947.86|6947.86|6970.94|6970.94|6926.54|6926.54|0
1750320000000|2025-06-19 08:00:00|6949.98|6949.98|6978.12|6978.12|6981.12|6981.12|6947.01|6947.01|0
1750323600000|2025-06-19 09:00:00|6979.4|6979.4|7022.13|7022.13|7023.41|7023.41|6967.72|6967.72|0
1750327200000|2025-06-19 10:00:00|7024.26|7024.26|7031.13|7031.13|7032.73|7032.73|7010.43|7010.43|0
1750330800000|2025-06-19 11:00:00|7032.4|7032.4|6982.75|6982.75|7033.3|7033.3|6982.75|6982.75|0
1750334400000|2025-06-19 12:00:00|6984.03|6984.03|7001.86|7001.86|7017.58|7017.58|6981.91|6981.91|0
1750338000000|2025-06-19 13:00:00|6997.61|6997.61|6973.86|6973.86|7001.64|7001.64|6969.73|6969.73|0
1750341600000|2025-06-19 14:00:00|6974.93|6974.93|6959.37|6959.37|6981.78|6981.78|6950.82|6950.82|0
1750345200000|2025-06-19 15:00:00|6958.31|6958.31|6933.79|6933.79|6958.31|6958.31|6925.29|6925.29|0
1750402800000|2025-06-20 07:00:00|6951.55|6951.55|6964.88|6964.88|6965.94|6965.94|6944.96|6944.96|0
1750406400000|2025-06-20 08:00:00|6968.71|6968.71|6953.01|6953.01|6969.77|6969.77|6953.01|6953.01|0
1750410000000|2025-06-20 09:00:00|6951.73|6951.73|6967.41|6967.41|6974.58|6974.58|6942.58|6942.58|0
1750413600000|2025-06-20 10:00:00|6968.47|6968.47|6964.46|6964.46|6974.01|6974.01|6953.44|6953.44|0
1750417200000|2025-06-20 11:00:00|6963.8|6963.8|6981.32|6981.32|6988.76|6988.76|6960.28|6960.28|0
1750420800000|2025-06-20 12:00:00|6980.26|6980.26|6972.26|6972.26|6996.23|6996.23|6970.49|6970.49|0
1750424400000|2025-06-20 13:00:00|6970.94|6970.94|6971.93|6971.93|6988.17|6988.17|6958.96|6958.96|0
1750428000000|2025-06-20 14:00:00|6972.64|6972.64|6928.64|6928.64|6973.7|6973.7|6924.63|6924.63|0
1750431600000|2025-06-20 15:00:00|6929.71|6929.71|6911.69|6911.69|6932.05|6932.05|6911.69|6911.69|0
1750662000000|2025-06-23 07:00:00|6883.67|6883.67|6901.79|6901.79|6903.27|6903.27|6876.96|6876.96|0
1750665600000|2025-06-23 08:00:00|6902.45|6902.45|6886.43|6886.43|6906.82|6906.82|6879.54|6879.54|0
1750669200000|2025-06-23 09:00:00|6887.75|6887.75|6885.56|6885.56|6898.44|6898.44|6884.49|6884.49|0
1750672800000|2025-06-23 10:00:00|6884.67|6884.67|6885.15|6885.15|6890.79|6890.79|6879.23|6879.23|0
1750676400000|2025-06-23 11:00:00|6885.81|6885.81|6855.78|6855.78|6885.81|6885.81|6855.32|6855.32|0
1750680000000|2025-06-23 12:00:00|6856.85|6856.85|6862.62|6862.62|6868.84|6868.84|6849.6|6849.6|0
1750683600000|2025-06-23 13:00:00|6861.72|6861.72|6867.5|6867.5|6868.64|6868.64|6838.72|6838.72|0
1750687200000|2025-06-23 14:00:00|6870.7|6870.7|6889.01|6889.01|6898.67|6898.67|6870.7|6870.7|0
1750690800000|2025-06-23 15:00:00|6888.35|6888.35|6895.59|6895.59|6903|6903|6888.35|6888.35|0
1750748400000|2025-06-24 07:00:00|7004.12|7004.12|7049.5|7049.5|7049.5|7049.5|6996.9|6996.9|0
1750752000000|2025-06-24 08:00:00|7052.7|7052.7|7036.92|7036.92|7055.31|7055.31|7012.46|7012.46|0
1750755600000|2025-06-24 09:00:00|7038.2|7038.2|7050.4|7050.4|7064.75|7064.75|7038.2|7038.2|0
1750759200000|2025-06-24 10:00:00|7051.72|7051.72|7057.02|7057.02|7057.02|7057.02|7031.74|7031.74|0
1750762800000|2025-06-24 11:00:00|7055.95|7055.95|7039.11|7039.11|7060.43|7060.43|7037.21|7037.21|0
1750766400000|2025-06-24 12:00:00|7040.18|7040.18|7060.96|7060.96|7067.43|7067.43|7040.18|7040.18|0
1750770000000|2025-06-24 13:00:00|7068.42|7068.42|7064.54|7064.54|7075.93|7075.93|7049.56|7049.56|0
1750773600000|2025-06-24 14:00:00|7062.41|7062.41|7063.79|7063.79|7079.94|7079.94|7048.59|7048.59|0
1750777200000|2025-06-24 15:00:00|7065.08|7065.08|7058.59|7058.59|7074.18|7074.18|7053.67|7053.67|0
1750834800000|2025-06-25 07:00:00|7022.62|7022.62|7040.04|7040.04|7041.33|7041.33|7022.62|7022.62|0
1750838400000|2025-06-25 08:00:00|7042.62|7042.62|7019.59|7019.59|7056.24|7056.24|7006.07|7006.07|0
1750842000000|2025-06-25 09:00:00|7018.3|7018.3|7030.21|7030.21|7030.21|7030.21|7000.4|7000.4|0
1750845600000|2025-06-25 10:00:00|7031.5|7031.5|7040.51|7040.51|7046.06|7046.06|7024.66|7024.66|0
1750849200000|2025-06-25 11:00:00|7042.39|7042.39|7052.89|7052.89|7057.11|7057.11|7032.24|7032.24|0
1750852800000|2025-06-25 12:00:00|7051.82|7051.82|7033.98|7033.98|7052.89|7052.89|7032.91|7032.91|0
1750856400000|2025-06-25 13:00:00|7031.85|7031.85|7015.68|7015.68|7031.85|7031.85|7000.14|7000.14|0
1750860000000|2025-06-25 14:00:00|7015.02|7015.02|6970.45|6970.45|7015.02|7015.02|6970.45|6970.45|0
1750863600000|2025-06-25 15:00:00|6968.32|6968.32|6971.26|6971.26|6981.1|6981.1|6965.02|6965.02|0
1750921200000|2025-06-26 07:00:00|7004.27|7004.27|6981.43|6981.43|7004.27|7004.27|6977.22|6977.22|0
1750924800000|2025-06-26 08:00:00|6979.3|6979.3|6996.83|6996.83|6996.83|6996.83|6976.1|6976.1|0
1750928400000|2025-06-26 09:00:00|6994.7|6994.7|7004.67|7004.67|7012.8|7012.8|6994.7|6994.7|0
1750932000000|2025-06-26 10:00:00|7005.74|7005.74|7002.33|7002.33|7021.23|7021.23|7002.33|7002.33|0
1750935600000|2025-06-26 11:00:00|7003.39|7003.39|7002.25|7002.25|7012.81|7012.81|7001.42|7001.42|0
1750939200000|2025-06-26 12:00:00|7000.96|7000.96|7006.64|7006.64|7024.79|7024.79|6998.83|6998.83|0
1750942800000|2025-06-26 13:00:00|7005.35|7005.35|7006.93|7006.93|7010.61|7010.61|6991.41|6991.41|0
1750946400000|2025-06-26 14:00:00|7009.06|7009.06|7039.5|7039.5|7049.58|7049.58|7002.53|7002.53|0
1750950000000|2025-06-26 15:00:00|7038.44|7038.44|7047.58|7047.58|7051.68|7051.68|7033.47|7033.47|0
1751007600000|2025-06-27 07:00:00|7068.31|7068.31|7125.23|7125.23|7134.47|7134.47|7066.58|7066.58|0
1751011200000|2025-06-27 08:00:00|7130.38|7130.38|7142.29|7142.29|7142.29|7142.29|7106.31|7106.31|0
1751014800000|2025-06-27 09:00:00|7143.58|7143.58|7115.54|7115.54|7143.58|7143.58|7112.04|7112.04|0
1751018400000|2025-06-27 10:00:00|7114.47|7114.47|7116.61|7116.61|7116.61|7116.61|7092.32|7092.32|0
1751022000000|2025-06-27 11:00:00|7117.67|7117.67|7136.24|7136.24|7138.81|7138.81|7108.88|7108.88|0
1751025600000|2025-06-27 12:00:00|7134.95|7134.95|7115.34|7115.34|7148.96|7148.96|7115.34|7115.34|0
1751029200000|2025-06-27 13:00:00|7114.06|7114.06|7147.62|7147.62|7147.62|7147.62|7104.58|7104.58|0
1751032800000|2025-06-27 14:00:00|7148.28|7148.28|7127|7127|7150.41|7150.41|7111.99|7111.99|0
1751036400000|2025-06-27 15:00:00|7129.13|7129.13|7134.91|7134.91|7148.59|7148.59|7128.07|7128.07|0
1751266800000|2025-06-30 07:00:00|7121.28|7121.28|7115.41|7115.41|7123.86|7123.86|7070.28|7070.28|0
1751270400000|2025-06-30 08:00:00|7116.31|7116.31|7081.39|7081.39|7148.42|7148.42|7081.39|7081.39|0
1751274000000|2025-06-30 09:00:00|7077.13|7077.13|7038.84|7038.84|7088.69|7088.69|7038.84|7038.84|0
1751277600000|2025-06-30 10:00:00|7039.5|7039.5|7094.63|7094.63|7094.63|7094.63|7029.31|7029.31|0
1751281200000|2025-06-30 11:00:00|7095.29|7095.29|7078.88|7078.88|7096.19|7096.19|7066.64|7066.64|0
1751284800000|2025-06-30 12:00:00|7075.69|7075.69|7031.19|7031.19|7075.69|7075.69|7013.71|7013.71|0
1751288400000|2025-06-30 13:00:00|7029.9|7029.9|7013.91|7013.91|7047.72|7047.72|7008.72|7008.72|0
1751292000000|2025-06-30 14:00:00|7014.57|7014.57|7009.07|7009.07|7031.83|7031.83|7006.54|7006.54|0
1751295600000|2025-06-30 15:00:00|7006.94|7006.94|7006.65|7006.65|7009.01|7009.01|6993.72|6993.72|0
1751353200000|2025-07-01 07:00:00|7038.65|7038.65|7059.79|7059.79|7068.11|7068.11|7032.71|7032.71|0
1751356800000|2025-07-01 08:00:00|7056.59|7056.59|7016.53|7016.53|7056.59|7056.59|6997.39|6997.39|0
1751360400000|2025-07-01 09:00:00|7017.82|7017.82|7004.41|7004.41|7017.82|7017.82|6992.58|6992.58|0
1751364000000|2025-07-01 10:00:00|7003.51|7003.51|6963.03|6963.03|7007.37|7007.37|6962.95|6962.95|0
1751367600000|2025-07-01 11:00:00|6965.6|6965.6|6976.97|6976.97|6989.4|6989.4|6965.6|6965.6|0
1751371200000|2025-07-01 12:00:00|6978.04|6978.04|6958.5|6958.5|6981.68|6981.68|6954.24|6954.24|0
1751374800000|2025-07-01 13:00:00|6957.44|6957.44|7005.78|7005.78|7005.78|7005.78|6957.44|6957.44|0
1751378400000|2025-07-01 14:00:00|7006.44|7006.44|7044.51|7044.51|7052.86|7052.86|6991.7|6991.7|0
1751382000000|2025-07-01 15:00:00|7045.57|7045.57|7067.12|7067.12|7072.15|7072.15|7038.35|7038.35|0
1751439600000|2025-07-02 07:00:00|7114.16|7114.16|7131.68|7131.68|7131.68|7131.68|7076.92|7076.92|0
1751443200000|2025-07-02 08:00:00|7134.26|7134.26|7166.79|7166.79|7166.79|7166.79|7130.55|7130.55|0
1751446800000|2025-07-02 09:00:00|7164.66|7164.66|7150.49|7150.49|7168.4|7168.4|7150.49|7150.49|0
1751450400000|2025-07-02 10:00:00|7153.06|7153.06|7156.89|7156.89|7162.33|7162.33|7137.13|7137.13|0
1751454000000|2025-07-02 11:00:00|7151.23|7151.23|7146.94|7146.94|7165.55|7165.55|7146.13|7146.13|0
1751457600000|2025-07-02 12:00:00|7141.79|7141.79|7101.3|7101.3|7146.67|7146.67|7098.27|7098.27|0
1751461200000|2025-07-02 13:00:00|7101.96|7101.96|7121.35|7121.35|7149.74|7149.74|7101.96|7101.96|0
1751464800000|2025-07-02 14:00:00|7124.54|7124.54|7132.74|7132.74|7146.56|7146.56|7113.3|7113.3|0
1751468400000|2025-07-02 15:00:00|7132.08|7132.08|7144.37|7144.37|7152.47|7152.47|7127.37|7127.37|0
1751526000000|2025-07-03 07:00:00|7271.71|7271.71|7306.66|7306.66|7309.24|7309.24|7258.34|7258.34|0
1751529600000|2025-07-03 08:00:00|7309.24|7309.24|7303.88|7303.88|7317.36|7317.36|7276.5|7276.5|0
1751533200000|2025-07-03 09:00:00|7300.69|7300.69|7312.59|7312.59|7316.06|7316.06|7293.63|7293.63|0
1751536800000|2025-07-03 10:00:00|7311.52|7311.52|7292.53|7292.53|7312.3|7312.3|7291.47|7291.47|0
1751540400000|2025-07-03 11:00:00|7293.6|7293.6|7294.45|7294.45|7306.21|7306.21|7286.77|7286.77|0
1751544000000|2025-07-03 12:00:00|7297.03|7297.03|7296.82|7296.82|7303.9|7303.9|7277.22|7277.22|0
1751547600000|2025-07-03 13:00:00|7297.88|7297.88|7306.61|7306.61|7322.38|7322.38|7288.75|7288.75|0
1751551200000|2025-07-03 14:00:00|7305.55|7305.55|7296.93|7296.93|7311.25|7311.25|7289.24|7289.24|0
1751554800000|2025-07-03 15:00:00|7298.22|7298.22|7274.37|7274.37|7302.95|7302.95|7269.3|7269.3|0
1751612400000|2025-07-04 07:00:00|7200.44|7200.44|7183.68|7183.68|7210.59|7210.59|7183.68|7183.68|0
1751616000000|2025-07-04 08:00:00|7184.96|7184.96|7176.55|7176.55|7204.66|7204.66|7175.48|7175.48|0
1751619600000|2025-07-04 09:00:00|7177.61|7177.61|7184.23|7184.23|7192.34|7192.34|7175.58|7175.58|0
1751623200000|2025-07-04 10:00:00|7185.13|7185.13|7180.64|7180.64|7187.7|7187.7|7162.42|7162.42|0
1751626800000|2025-07-04 11:00:00|7176.78|7176.78|7183.57|7183.57|7184.23|7184.23|7169.35|7169.35|0
1751630400000|2025-07-04 12:00:00|7182.51|7182.51|7172.44|7172.44|7184.64|7184.64|7170.16|7170.16|0
1751634000000|2025-07-04 13:00:00|7171.38|7171.38|7222.66|7222.66|7227.99|7227.99|7171.38|7171.38|0
1751637600000|2025-07-04 14:00:00|7225.86|7225.86|7241.8|7241.8|7245|7245|7218|7218|0
1751641200000|2025-07-04 15:00:00|7239.67|7239.67|7224.12|7224.12|7243.67|7243.67|7224.12|7224.12|0
1751871600000|2025-07-07 07:00:00|7228.59|7228.59|7244.57|7244.57|7244.67|7244.67|7225.11|7225.11|0
1751875200000|2025-07-07 08:00:00|7245.86|7245.86|7249.33|7249.33|7249.33|7249.33|7233.64|7233.64|0
1751878800000|2025-07-07 09:00:00|7250.39|7250.39|7241.44|7241.44|7251.9|7251.9|7224.9|7224.9|0
1751882400000|2025-07-07 10:00:00|7242.72|7242.72|7270.71|7270.71|7270.71|7270.71|7236.74|7236.74|0
1751886000000|2025-07-07 11:00:00|7269.43|7269.43|7244.81|7244.81|7270|7270|7240.94|7240.94|0
1751889600000|2025-07-07 12:00:00|7245.87|7245.87|7222.29|7222.29|7256.98|7256.98|7216|7216|0
1751893200000|2025-07-07 13:00:00|7221|7221|7208.35|7208.35|7221|7221|7199.21|7199.21|0
1751896800000|2025-07-07 14:00:00|7210.48|7210.48|7199.75|7199.75|7226.23|7226.23|7196.1|7196.1|0
1751900400000|2025-07-07 15:00:00|7197.62|7197.62|7171.21|7171.21|7197.84|7197.84|7166.29|7166.29|0
1751958000000|2025-07-08 07:00:00|7125.33|7125.33|7144.5|7144.5|7151.4|7151.4|7124.67|7124.67|0
1751961600000|2025-07-08 08:00:00|7143.84|7143.84|7164.99|7164.99|7170.92|7170.92|7141.46|7141.46|0
1751965200000|2025-07-08 09:00:00|7162.85|7162.85|7156.22|7156.22|7177.08|7177.08|7147.84|7147.84|0
1751968800000|2025-07-08 10:00:00|7154.93|7154.93|7138.49|7138.49|7154.93|7154.93|7131.86|7131.86|0
1751972400000|2025-07-08 11:00:00|7139.15|7139.15|7150.27|7150.27|7159.72|7159.72|7126.23|7126.23|0
1751976000000|2025-07-08 12:00:00|7149.37|7149.37|7135.28|7135.28|7149.37|7149.37|7120.48|7120.48|0
1751979600000|2025-07-08 13:00:00|7134.21|7134.21|7174.76|7174.76|7174.76|7174.76|7124.67|7124.67|0
1751983200000|2025-07-08 14:00:00|7173.47|7173.47|7244.76|7244.76|7244.76|7244.76|7164.78|7164.78|0
1751986800000|2025-07-08 15:00:00|7247.95|7247.95|7212.46|7212.46|7253.28|7253.28|7212.46|7212.46|0
1752044400000|2025-07-09 07:00:00|7204.48|7204.48|7232.6|7232.6|7234.6|7234.6|7193.87|7193.87|0
1752048000000|2025-07-09 08:00:00|7231.54|7231.54|7242.49|7242.49|7248.4|7248.4|7225.5|7225.5|0
1752051600000|2025-07-09 09:00:00|7243.56|7243.56|7271.76|7271.76|7283.97|7283.97|7243.56|7243.56|0
1752055200000|2025-07-09 10:00:00|7270.69|7270.69|7278.42|7278.42|7281.82|7281.82|7264.16|7264.16|0
1752058800000|2025-07-09 11:00:00|7279.08|7279.08|7272.42|7272.42|7279.72|7279.72|7268.4|7268.4|0
1752062400000|2025-07-09 12:00:00|7273.49|7273.49|7254.39|7254.39|7273.49|7273.49|7243.24|7243.24|0
1752066000000|2025-07-09 13:00:00|7253.33|7253.33|7269.81|7269.81|7283.99|7283.99|7253.33|7253.33|0
1752069600000|2025-07-09 14:00:00|7270.71|7270.71|7253.85|7253.85|7278.02|7278.02|7249.81|7249.81|0
1752073200000|2025-07-09 15:00:00|7251.72|7251.72|7230.99|7230.99|7257.03|7257.03|7224.25|7224.25|0
1752130800000|2025-07-10 07:00:00|7310.19|7310.19|7304.8|7304.8|7342.2|7342.2|7290.91|7290.91|0
1752134400000|2025-07-10 08:00:00|7302.67|7302.67|7329.37|7329.37|7333.61|7333.61|7302.67|7302.67|0
1752138000000|2025-07-10 09:00:00|7331.5|7331.5|7307.89|7307.89|7332.16|7332.16|7305.76|7305.76|0
1752141600000|2025-07-10 10:00:00|7309.18|7309.18|7279.67|7279.67|7309.18|7309.18|7274.09|7274.09|0
1752145200000|2025-07-10 11:00:00|7280.73|7280.73|7251.27|7251.27|7281.8|7281.8|7251.27|7251.27|0
1752148800000|2025-07-10 12:00:00|7250.61|7250.61|7247.85|7247.85|7255.54|7255.54|7236.85|7236.85|0
1752152400000|2025-07-10 13:00:00|7245.27|7245.27|7258.07|7258.07|7258.07|7258.07|7238.88|7238.88|0
1752156000000|2025-07-10 14:00:00|7258.97|7258.97|7273.79|7273.79|7280.89|7280.89|7258.97|7258.97|0
1752159600000|2025-07-10 15:00:00|7274.86|7274.86|7299.7|7299.7|7302.73|7302.73|7273.79|7273.79|0
1752217200000|2025-07-11 07:00:00|7258.42|7258.42|7273.39|7273.39|7281.51|7281.51|7248.16|7248.16|0
1752220800000|2025-07-11 08:00:00|7277.25|7277.25|7257.44|7257.44|7282.58|7282.58|7240.55|7240.55|0
1752224400000|2025-07-11 09:00:00|7256.15|7256.15|7240.75|7240.75|7262.46|7262.46|7240.75|7240.75|0
1752228000000|2025-07-11 10:00:00|7239.69|7239.69|7237.19|7237.19|7242.29|7242.29|7231.53|7231.53|0
1752231600000|2025-07-11 11:00:00|7240.39|7240.39|7206.96|7206.96|7242.63|7242.63|7206.96|7206.96|0
1752235200000|2025-07-11 12:00:00|7208.25|7208.25|7206.27|7206.27|7209.54|7209.54|7181.33|7181.33|0
1752238800000|2025-07-11 13:00:00|7207.55|7207.55|7180.38|7180.38|7209.02|7209.02|7170.74|7170.74|0
1752242400000|2025-07-11 14:00:00|7176.12|7176.12|7201.28|7201.28|7202.42|7202.42|7169.28|7169.28|0
1752246000000|2025-07-11 15:00:00|7202.34|7202.34|7180.52|7180.52|7204.47|7204.47|7180.52|7180.52|0
1752476400000|2025-07-14 07:00:00|7197.58|7197.58|7194.89|7194.89|7201.33|7201.33|7185.04|7185.04|0
1752480000000|2025-07-14 08:00:00|7196.17|7196.17|7207.7|7207.7|7210.88|7210.88|7178.68|7178.68|0
1752483600000|2025-07-14 09:00:00|7210.28|7210.28|7205.83|7205.83|7211.17|7211.17|7200.8|7200.8|0
1752487200000|2025-07-14 10:00:00|7211.16|7211.16|7195.52|7195.52|7215.85|7215.85|7191.04|7191.04|0
1752490800000|2025-07-14 11:00:00|7196.8|7196.8|7201.14|7201.14|7203.05|7203.05|7188.9|7188.9|0
1752494400000|2025-07-14 12:00:00|7199.85|7199.85|7195.89|7195.89|7207.64|7207.64|7194.53|7194.53|0
1752498000000|2025-07-14 13:00:00|7196.96|7196.96|7192.57|7192.57|7198.27|7198.27|7180.94|7180.94|0
1752501600000|2025-07-14 14:00:00|7190.43|7190.43|7176.9|7176.9|7190.43|7190.43|7167.01|7167.01|0
1752505200000|2025-07-14 15:00:00|7175.84|7175.84|7177.46|7177.46|7195.8|7195.8|7171.07|7171.07|0
1752562800000|2025-07-15 07:00:00|7187.5|7187.5|7223.77|7223.77|7223.77|7223.77|7177.02|7177.02|0
1752566400000|2025-07-15 08:00:00|7230.17|7230.17|7238.09|7238.09|7253.13|7253.13|7230.17|7230.17|0
1752570000000|2025-07-15 09:00:00|7235.95|7235.95|7215.06|7215.06|7235.95|7235.95|7210.57|7210.57|0
1752573600000|2025-07-15 10:00:00|7214.16|7214.16|7227.92|7227.92|7233.41|7233.41|7214.16|7214.16|0
1752577200000|2025-07-15 11:00:00|7229.24|7229.24|7233.34|7233.34|7247.46|7247.46|7228.17|7228.17|0
1752580800000|2025-07-15 12:00:00|7229.08|7229.08|7211.14|7211.14|7234.31|7234.31|7209.01|7209.01|0
1752584400000|2025-07-15 13:00:00|7210.07|7210.07|7180.62|7180.62|7223.05|7223.05|7179.15|7179.15|0
1752588000000|2025-07-15 14:00:00|7179.55|7179.55|7145.25|7145.25|7179.55|7179.55|7145.25|7145.25|0
1752591600000|2025-07-15 15:00:00|7144.59|7144.59|7135.07|7135.07|7146.05|7146.05|7132.63|7132.63|0
1752649200000|2025-07-16 07:00:00|7122.36|7122.36|7106.89|7106.89|7122.36|7122.36|7102.57|7102.57|0
1752652800000|2025-07-16 08:00:00|7103.7|7103.7|7100.7|7100.7|7114.37|7114.37|7086.45|7086.45|0
1752656400000|2025-07-16 09:00:00|7101.77|7101.77|7061.72|7061.72|7101.77|7101.77|7061.72|7061.72|0
1752660000000|2025-07-16 10:00:00|7062.79|7062.79|7061|7061|7071.59|7071.59|7043.83|7043.83|0
1752663600000|2025-07-16 11:00:00|7060.1|7060.1|7090.19|7090.19|7096.59|7096.59|7060.1|7060.1|0
1752667200000|2025-07-16 12:00:00|7091.25|7091.25|7070.5|7070.5|7091.25|7091.25|7067.92|7067.92|0
1752670800000|2025-07-16 13:00:00|7067.3|7067.3|7042.34|7042.34|7067.3|7067.3|7041.45|7041.45|0
1752674400000|2025-07-16 14:00:00|7041.28|7041.28|7038.48|7038.48|7049.19|7049.19|7031.24|7031.24|0
1752678000000|2025-07-16 15:00:00|7039.54|7039.54|7027.8|7027.8|7062.05|7062.05|7000.86|7000.86|0
1752735600000|2025-07-17 07:00:00|7088.08|7088.08|7064.56|7064.56|7090.26|7090.26|7058.83|7058.83|0
1752739200000|2025-07-17 08:00:00|7063.5|7063.5|7071.27|7071.27|7074.05|7074.05|7059.04|7059.04|0
1752742800000|2025-07-17 09:00:00|7067.4|7067.4|7083.73|7083.73|7084.39|7084.39|7046.97|7046.97|0
1752746400000|2025-07-17 10:00:00|7082.66|7082.66|7059.45|7059.45|7082.66|7082.66|7055.17|7055.17|0
1752750000000|2025-07-17 11:00:00|7058.38|7058.38|7053.2|7053.2|7065.91|7065.91|7050.23|7050.23|0
1752753600000|2025-07-17 12:00:00|7051.91|7051.91|7061.83|7061.83|7066.6|7066.6|7042.89|7042.89|0
1752757200000|2025-07-17 13:00:00|7064.41|7064.41|7084.74|7084.74|7094.57|7094.57|7064.41|7064.41|0
1752760800000|2025-07-17 14:00:00|7082.61|7082.61|7072.98|7072.98|7083.01|7083.01|7061.34|7061.34|0
1752764400000|2025-07-17 15:00:00|7071.92|7071.92|7063.58|7063.58|7071.92|7071.92|7056.47|7056.47|0
1752822000000|2025-07-18 07:00:00|7075.72|7075.72|7115.81|7115.81|7116.47|7116.47|7075.72|7075.72|0
1752825600000|2025-07-18 08:00:00|7117.09|7117.09|7115.74|7115.74|7118.42|7118.42|7097.1|7097.1|0
1752829200000|2025-07-18 09:00:00|7114.45|7114.45|7130.3|7130.3|7144.63|7144.63|7101.99|7101.99|0
1752832800000|2025-07-18 10:00:00|7129.23|7129.23|7103.17|7103.17|7138.69|7138.69|7103.17|7103.17|0
1752836400000|2025-07-18 11:00:00|7103.83|7103.83|7093.33|7093.33|7104.49|7104.49|7088.48|7088.48|0
1752840000000|2025-07-18 12:00:00|7094.39|7094.39|7119.54|7119.54|7120.82|7120.82|7091.19|7091.19|0
1752843600000|2025-07-18 13:00:00|7120.82|7120.82|7100.76|7100.76|7130.52|7130.52|7094.65|7094.65|0
1752847200000|2025-07-18 14:00:00|7102.05|7102.05|7083.72|7083.72|7115.04|7115.04|7081.59|7081.59|0
1752850800000|2025-07-18 15:00:00|7084.38|7084.38|7085.27|7085.27|7100.71|7100.71|7084.38|7084.38|0
1753081200000|2025-07-21 07:00:00|7099.6|7099.6|7121.52|7121.52|7126.39|7126.39|7087.61|7087.61|0
1753084800000|2025-07-21 08:00:00|7122.81|7122.81|7100.15|7100.15|7125.15|7125.15|7100.15|7100.15|0
1753088400000|2025-07-21 09:00:00|7098.86|7098.86|7067.83|7067.83|7101.22|7101.22|7067.83|7067.83|0
1753092000000|2025-07-21 10:00:00|7066.93|7066.93|7077.47|7077.47|7077.47|7077.47|7058.83|7058.83|0
1753095600000|2025-07-21 11:00:00|7076.41|7076.41|7067|7067|7085.21|7085.21|7067|7067|0
1753099200000|2025-07-21 12:00:00|7066.11|7066.11|7063.25|7063.25|7073.88|7073.88|7059.15|7059.15|0
1753102800000|2025-07-21 13:00:00|7061.12|7061.12|7065.95|7065.95|7079.37|7079.37|7049.87|7049.87|0
1753106400000|2025-07-21 14:00:00|7064.88|7064.88|7057.93|7057.93|7073.29|7073.29|7052.95|7052.95|0
1753110000000|2025-07-21 15:00:00|7058.99|7058.99|7056.76|7056.76|7061.88|7061.88|7050.74|7050.74|0
1753167600000|2025-07-22 07:00:00|7010.55|7010.55|7011.12|7011.12|7028.28|7028.28|7006.92|7006.92|0
1753171200000|2025-07-22 08:00:00|7010.22|7010.22|6997.67|6997.67|7010.22|7010.22|6993.95|6993.95|0
1753174800000|2025-07-22 09:00:00|6994.47|6994.47|6973.44|6973.44|6994.47|6994.47|6965.1|6965.1|0
1753178400000|2025-07-22 10:00:00|6975.58|6975.58|6945.06|6945.06|6977.71|6977.71|6939.51|6939.51|0
1753182000000|2025-07-22 11:00:00|6943.99|6943.99|6941.13|6941.13|6949.96|6949.96|6928.63|6928.63|0
1753185600000|2025-07-22 12:00:00|6942.42|6942.42|6960.38|6960.38|6962.51|6962.51|6942.42|6942.42|0
1753189200000|2025-07-22 13:00:00|6961.44|6961.44|6982.8|6982.8|6995.27|6995.27|6960.38|6960.38|0
1753192800000|2025-07-22 14:00:00|6980.67|6980.67|6964.67|6964.67|6985.95|6985.95|6964.67|6964.67|0
1753196400000|2025-07-22 15:00:00|6963.61|6963.61|6973.48|6973.48|6983.51|6983.51|6963.61|6963.61|0
1753254000000|2025-07-23 07:00:00|7075.16|7075.16|7055.93|7055.93|7087.11|7087.11|7054.57|7054.57|0
1753257600000|2025-07-23 08:00:00|7060.2|7060.2|7091.63|7091.63|7094.81|7094.81|7060.2|7060.2|0
1753261200000|2025-07-23 09:00:00|7090.74|7090.74|7063.89|7063.89|7101.83|7101.83|7063.05|7063.05|0
1753264800000|2025-07-23 10:00:00|7061.76|7061.76|7077.56|7077.56|7080.19|7080.19|7060.47|7060.47|0
1753268400000|2025-07-23 11:00:00|7075.43|7075.43|7087.86|7087.86|7088.93|7088.93|7074.58|7074.58|0
1753272000000|2025-07-23 12:00:00|7085.51|7085.51|7096.98|7096.98|7096.98|7096.98|7085.51|7085.51|0
1753275600000|2025-07-23 13:00:00|7099.11|7099.11|7065.61|7065.61|7100.55|7100.55|7064.54|7064.54|0
1753279200000|2025-07-23 14:00:00|7064.54|7064.54|7089.18|7089.18|7089.18|7089.18|7064.1|7064.1|0
1753282800000|2025-07-23 15:00:00|7088.11|7088.11|7065.94|7065.94|7090.06|7090.06|7065.28|7065.28|0
1753340400000|2025-07-24 07:00:00|7076.26|7076.26|7098.43|7098.43|7099.5|7099.5|7074.97|7074.97|0
1753344000000|2025-07-24 08:00:00|7099.33|7099.33|7126.62|7126.62|7127.69|7127.69|7092.15|7092.15|0
1753347600000|2025-07-24 09:00:00|7125.34|7125.34|7113.32|7113.32|7126.62|7126.62|7103.46|7103.46|0
1753351200000|2025-07-24 10:00:00|7112.26|7112.26|7091.42|7091.42|7113.1|7113.1|7091.42|7091.42|0
1753354800000|2025-07-24 11:00:00|7092.49|7092.49|7125.65|7125.65|7131.69|7131.69|7089.07|7089.07|0
1753358400000|2025-07-24 12:00:00|7126.71|7126.71|7102.9|7102.9|7126.71|7126.71|7096.82|7096.82|0
1753362000000|2025-07-24 13:00:00|7098.64|7098.64|7083.59|7083.59|7098.64|7098.64|7075.85|7075.85|0
1753365600000|2025-07-24 14:00:00|7082.92|7082.92|7068.95|7068.95|7090.54|7090.54|7068.05|7068.05|0
1753369200000|2025-07-24 15:00:00|7068.05|7068.05|7056.25|7056.25|7072.98|7072.98|7056.25|7056.25|0
1753426800000|2025-07-25 07:00:00|7016.29|7016.29|7030.01|7030.01|7035.56|7035.56|7009.85|7009.85|0
1753430400000|2025-07-25 08:00:00|7030.67|7030.67|7044.47|7044.47|7051.04|7051.04|7023.95|7023.95|0
1753434000000|2025-07-25 09:00:00|7046.6|7046.6|7050.83|7050.83|7056.66|7056.66|7042.51|7042.51|0
1753437600000|2025-07-25 10:00:00|7051.89|7051.89|7037.38|7037.38|7054.19|7054.19|7034.99|7034.99|0
1753441200000|2025-07-25 11:00:00|7038.04|7038.04|7027.75|7027.75|7045.75|7045.75|7027.75|7027.75|0
1753444800000|2025-07-25 12:00:00|7029.04|7029.04|7036.27|7036.27|7036.27|7036.27|7025.62|7025.62|0
1753448400000|2025-07-25 13:00:00|7038.41|7038.41|7025.47|7025.47|7039.3|7039.3|7023.78|7023.78|0
1753452000000|2025-07-25 14:00:00|7024.57|7024.57|7034.83|7034.83|7036.96|7036.96|7022.44|7022.44|0
1753455600000|2025-07-25 15:00:00|7035.89|7035.89|7038.03|7038.03|7043.42|7043.42|7033.07|7033.07|0
1753686000000|2025-07-28 07:00:00|7129|7129|7089.27|7089.27|7129|7129|7076.32|7076.32|0
1753689600000|2025-07-28 08:00:00|7091.4|7091.4|7085.62|7085.62|7092.8|7092.8|7078.93|7078.93|0
1753693200000|2025-07-28 09:00:00|7083.49|7083.49|7052.26|7052.26|7085.62|7085.62|7051.03|7051.03|0
1753696800000|2025-07-28 10:00:00|7051.36|7051.36|7042.09|7042.09|7057.54|7057.54|7041.5|7041.5|0
1753700400000|2025-07-28 11:00:00|7034.14|7034.14|7012.37|7012.37|7038.89|7038.89|7009.4|7009.4|0
1753704000000|2025-07-28 12:00:00|7011.31|7011.31|7006.99|7006.99|7022.36|7022.36|7000.5|7000.5|0
1753707600000|2025-07-28 13:00:00|7007.65|7007.65|6961.93|6961.93|7008.67|7008.67|6960.64|6960.64|0
1753711200000|2025-07-28 14:00:00|6960.87|6960.87|6974.72|6974.72|6977.91|6977.91|6958.29|6958.29|0
1753714800000|2025-07-28 15:00:00|6973.65|6973.65|6983.04|6983.04|6986.68|6986.68|6970.15|6970.15|0
1753772400000|2025-07-29 07:00:00|7053.98|7053.98|6995.26|6995.26|7061.44|7061.44|6949.24|6949.24|0
1753776000000|2025-07-29 08:00:00|6997.39|6997.39|6907.87|6907.87|7021.58|7021.58|6902.54|6902.54|0
1753779600000|2025-07-29 09:00:00|6906.55|6906.55|6812.86|6812.86|6912.94|6912.94|6787.29|6787.29|0
1753783200000|2025-07-29 10:00:00|6809.66|6809.66|6781.54|6781.54|6821.24|6821.24|6756.25|6756.25|0
1753786800000|2025-07-29 11:00:00|6779.41|6779.41|6741.49|6741.49|6779.82|6779.82|6735.87|6735.87|0
1753790400000|2025-07-29 12:00:00|6744.68|6744.68|6769.72|6769.72|6770.79|6770.79|6723.67|6723.67|0
1753794000000|2025-07-29 13:00:00|6772.92|6772.92|6741.3|6741.3|6780.64|6780.64|6740.01|6740.01|0
1753797600000|2025-07-29 14:00:00|6742.36|6742.36|6670.85|6670.85|6747.69|6747.69|6670.85|6670.85|0
1753801200000|2025-07-29 15:00:00|6672.98|6672.98|6663.21|6663.21|6678.91|6678.91|6655.35|6655.35|0
1753858800000|2025-07-30 07:00:00|6563.23|6563.23|6564.05|6564.05|6577.7|6577.7|6554.48|6554.48|0
1753862400000|2025-07-30 08:00:00|6565.34|6565.34|6602.97|6602.97|6605.1|6605.1|6552.47|6552.47|0
1753866000000|2025-07-30 09:00:00|6602.31|6602.31|6647.05|6647.05|6648.44|6648.44|6589.92|6589.92|0
1753869600000|2025-07-30 10:00:00|6643.08|6643.08|6606.16|6606.16|6650.41|6650.41|6605.12|6605.12|0
1753873200000|2025-07-30 11:00:00|6609.35|6609.35|6588.6|6588.6|6614.86|6614.86|6585|6585|0
1753876800000|2025-07-30 12:00:00|6586.47|6586.47|6563.43|6563.43|6586.47|6586.47|6562.37|6562.37|0
1753880400000|2025-07-30 13:00:00|6562.15|6562.15|6545.94|6545.94|6562.15|6562.15|6530.51|6530.51|0
1753884000000|2025-07-30 14:00:00|6546.59|6546.59|6541.94|6541.94|6546.59|6546.59|6519.22|6519.22|0
1753887600000|2025-07-30 15:00:00|6540.88|6540.88|6529.62|6529.62|6543.86|6543.86|6522.02|6522.02|0
1753945200000|2025-07-31 07:00:00|6559.85|6559.85|6618.79|6618.79|6618.79|6618.79|6549.49|6549.49|0
1753948800000|2025-07-31 08:00:00|6616.65|6616.65|6604.96|6604.96|6617.63|6617.63|6591.29|6591.29|0
1753952400000|2025-07-31 09:00:00|6602.83|6602.83|6625.34|6625.34|6642.05|6642.05|6594.5|6594.5|0
1753956000000|2025-07-31 10:00:00|6624.68|6624.68|6618.48|6618.48|6632.83|6632.83|6614.04|6614.04|0
1753959600000|2025-07-31 11:00:00|6617.42|6617.42|6628.1|6628.1|6631.78|6631.78|6609.4|6609.4|0
1753963200000|2025-07-31 12:00:00|6627.2|6627.2|6628.37|6628.37|6648.16|6648.16|6626.3|6626.3|0
1753966800000|2025-07-31 13:00:00|6631.96|6631.96|6637.08|6637.08|6660.23|6660.23|6625.4|6625.4|0
1753970400000|2025-07-31 14:00:00|6638.14|6638.14|6610.3|6610.3|6640.93|6640.93|6605.7|6605.7|0
1753974000000|2025-07-31 15:00:00|6608.31|6608.31|6604.73|6604.73|6627.21|6627.21|6591|6591|0
1754031600000|2025-08-01 07:00:00|6608.81|6608.81|6563.25|6563.25|6608.81|6608.81|6560.68|6560.68|0
1754035200000|2025-08-01 08:00:00|6560.06|6560.06|6542.47|6542.47|6570.42|6570.42|6539.72|6539.72|0
1754038800000|2025-08-01 09:00:00|6541.18|6541.18|6561.65|6561.65|6567.55|6567.55|6533.78|6533.78|0
1754042400000|2025-08-01 10:00:00|6560.59|6560.59|6565.28|6565.28|6574.58|6574.58|6557.68|6557.68|0
1754046000000|2025-08-01 11:00:00|6566.56|6566.56|6584.46|6584.46|6595.55|6595.55|6564.21|6564.21|0
1754049600000|2025-08-01 12:00:00|6585.78|6585.78|6586.22|6586.22|6611.66|6611.66|6579.77|6579.77|0
1754053200000|2025-08-01 13:00:00|6585.15|6585.15|6577.52|6577.52|6609.98|6609.98|6572.37|6572.37|0
1754056800000|2025-08-01 14:00:00|6579.65|6579.65|6564.22|6564.22|6599.63|6599.63|6556.38|6556.38|0
1754060400000|2025-08-01 15:00:00|6562.93|6562.93|6571.71|6571.71|6580.58|6580.58|6560.91|6560.91|0
1754290800000|2025-08-04 07:00:00|6619.21|6619.21|6593.43|6593.43|6619.21|6619.21|6579.53|6579.53|0
1754294400000|2025-08-04 08:00:00|6594.5|6594.5|6571.83|6571.83|6594.5|6594.5|6558.13|6558.13|0
1754298000000|2025-08-04 09:00:00|6569.7|6569.7|6532.81|6532.81|6569.7|6569.7|6529.61|6529.61|0
1754301600000|2025-08-04 10:00:00|6534.13|6534.13|6528.8|6528.8|6538.98|6538.98|6522.41|6522.41|0
1754305200000|2025-08-04 11:00:00|6527|6527|6530.2|6530.2|6535.41|6535.41|6521.59|6521.59|0
1754308800000|2025-08-04 12:00:00|6529.3|6529.3|6527.28|6527.28|6535.49|6535.49|6523.99|6523.99|0
1754312400000|2025-08-04 13:00:00|6528.6|6528.6|6523.74|6523.74|6530.59|6530.59|6508.19|6508.19|0
1754316000000|2025-08-04 14:00:00|6525.87|6525.87|6536.17|6536.17|6544.61|6544.61|6525.87|6525.87|0
1754319600000|2025-08-04 15:00:00|6537.24|6537.24|6542.07|6542.07|6545.19|6545.19|6529.61|6529.61|0
1754377200000|2025-08-05 07:00:00|6570.34|6570.34|6565.01|6565.01|6577.1|6577.1|6561.37|6561.37|0
1754380800000|2025-08-05 08:00:00|6568.21|6568.21|6565.85|6565.85|6574.6|6574.6|6559.83|6559.83|0
1754384400000|2025-08-05 09:00:00|6564.79|6564.79|6579.36|6579.36|6589.1|6589.1|6563.34|6563.34|0
1754388000000|2025-08-05 10:00:00|6578.3|6578.3|6583.65|6583.65|6595.3|6595.3|6576.15|6576.15|0
1754391600000|2025-08-05 11:00:00|6582.36|6582.36|6601.85|6601.85|6602.11|6602.11|6582.36|6582.36|0
1754395200000|2025-08-05 12:00:00|6600.78|6600.78|6616.91|6616.91|6617.57|6617.57|6599.72|6599.72|0
1754398800000|2025-08-05 13:00:00|6615.63|6615.63|6607.91|6607.91|6620.82|6620.82|6599.94|6599.94|0
1754402400000|2025-08-05 14:00:00|6606.62|6606.62|6602.01|6602.01|6619.63|6619.63|6593.21|6593.21|0
1754406000000|2025-08-05 15:00:00|6603.07|6603.07|6606.87|6606.87|6612.79|6612.79|6598.59|6598.59|0
1754463600000|2025-08-06 07:00:00|6606.66|6606.66|6642.44|6642.44|6651.25|6651.25|6605.81|6605.81|0
1754467200000|2025-08-06 08:00:00|6639.87|6639.87|6616.86|6616.86|6649.27|6649.27|6615.8|6615.8|0
1754470800000|2025-08-06 09:00:00|6615.8|6615.8|6606.24|6606.24|6617.31|6617.31|6593.13|6593.13|0
1754474400000|2025-08-06 10:00:00|6605.18|6605.18|6587.52|6587.52|6607.62|6607.62|6585.79|6585.79|0
1754478000000|2025-08-06 11:00:00|6588.81|6588.81|6580.32|6580.32|6591.38|6591.38|6577.7|6577.7|0
1754481600000|2025-08-06 12:00:00|6578.19|6578.19|6571.37|6571.37|6597.45|6597.45|6565.34|6565.34|0
1754485200000|2025-08-06 13:00:00|6572.43|6572.43|6558.05|6558.05|6589.02|6589.02|6558.05|6558.05|0
1754488800000|2025-08-06 14:00:00|6560.18|6560.18|6559.14|6559.14|6588.03|6588.03|6557.63|6557.63|0
1754492400000|2025-08-06 15:00:00|6558.08|6558.08|6553.03|6553.03|6562.6|6562.6|6545.97|6545.97|0
1754550000000|2025-08-07 07:00:00|6539.52|6539.52|6485.68|6485.68|6539.52|6539.52|6483.89|6483.89|0
1754553600000|2025-08-07 08:00:00|6486.74|6486.74|6538.92|6538.92|6547.22|6547.22|6486.74|6486.74|0
1754557200000|2025-08-07 09:00:00|6540.72|6540.72|6571.06|6571.06|6574.04|6574.04|6538.14|6538.14|0
1754560800000|2025-08-07 10:00:00|6571.72|6571.72|6561.81|6561.81|6572.79|6572.79|6546.39|6546.39|0
1754564400000|2025-08-07 11:00:00|6558.61|6558.61|6548.61|6548.61|6573.09|6573.09|6546.57|6546.57|0
1754568000000|2025-08-07 12:00:00|6552.87|6552.87|6574.05|6574.05|6579.37|6579.37|6544.12|6544.12|0
1754571600000|2025-08-07 13:00:00|6572.76|6572.76|6583.98|6583.98|6599.47|6599.47|6565.85|6565.85|0
1754575200000|2025-08-07 14:00:00|6582.7|6582.7|6546.9|6546.9|6584.39|6584.39|6544.54|6544.54|0
1754578800000|2025-08-07 15:00:00|6547.8|6547.8|6558.84|6558.84|6569.31|6569.31|6537.71|6537.71|0
1754636400000|2025-08-08 07:00:00|6492.78|6492.78|6488.64|6488.64|6492.78|6492.78|6466.47|6466.47|0
1754640000000|2025-08-08 08:00:00|6487.36|6487.36|6469.98|6469.98|6488.64|6488.64|6469.98|6469.98|0
1754643600000|2025-08-08 09:00:00|6468.65|6468.65|6482.97|6482.97|6482.97|6482.97|6457.54|6457.54|0
1754647200000|2025-08-08 10:00:00|6484.04|6484.04|6489.02|6489.02|6498.7|6498.7|6480.84|6480.84|0
1754650800000|2025-08-08 11:00:00|6487.74|6487.74|6484.53|6484.53|6487.74|6487.74|6476.82|6476.82|0
1754654400000|2025-08-08 12:00:00|6485.85|6485.85|6501.2|6501.2|6506.85|6506.85|6483.71|6483.71|0
1754658000000|2025-08-08 13:00:00|6500.55|6500.55|6484.04|6484.04|6500.55|6500.55|6477.2|6477.2|0
1754661600000|2025-08-08 14:00:00|6486.62|6486.62|6515.9|6515.9|6523.65|6523.65|6486.62|6486.62|0
1754665200000|2025-08-08 15:00:00|6516.97|6516.97|6528.48|6528.48|6530.84|6530.84|6516.31|6516.31|0
1754895600000|2025-08-11 07:00:00|6503.4|6503.4|6493.08|6493.08|6511.02|6511.02|6485.44|6485.44|0
1754899200000|2025-08-11 08:00:00|6494.88|6494.88|6492.67|6492.67|6504.05|6504.05|6483.29|6483.29|0
1754902800000|2025-08-11 09:00:00|6494.8|6494.8|6484.52|6484.52|6499.76|6499.76|6477.22|6477.22|0
1754906400000|2025-08-11 10:00:00|6483.63|6483.63|6478.95|6478.95|6483.63|6483.63|6475.78|6475.78|0
1754910000000|2025-08-11 11:00:00|6477.89|6477.89|6473.9|6473.9|6480.49|6480.49|6467.43|6467.43|0
1754913600000|2025-08-11 12:00:00|6472.83|6472.83|6455.55|6455.55|6472.83|6472.83|6452.96|6452.96|0
1754917200000|2025-08-11 13:00:00|6457.5|6457.5|6440.79|6440.79|6457.5|6457.5|6438.66|6438.66|0
1754920800000|2025-08-11 14:00:00|6442.92|6442.92|6417.44|6417.44|6443.99|6443.99|6413.47|6413.47|0
1754924400000|2025-08-11 15:00:00|6416.15|6416.15|6412.92|6412.92|6422.49|6422.49|6412.92|6412.92|0
1754982000000|2025-08-12 07:00:00|6428.49|6428.49|6416.85|6416.85|6444.79|6444.79|6410.96|6410.96|0
1754985600000|2025-08-12 08:00:00|6415.78|6415.78|6396.54|6396.54|6415.98|6415.98|6387.87|6387.87|0
1754989200000|2025-08-12 09:00:00|6395.89|6395.89|6373.08|6373.08|6395.89|6395.89|6370.95|6370.95|0
1754992800000|2025-08-12 10:00:00|6371.79|6371.79|6373.21|6373.21|6373.21|6373.21|6348.25|6348.25|0
1754996400000|2025-08-12 11:00:00|6374.28|6374.28|6376.54|6376.54|6383.64|6383.64|6365.35|6365.35|0
1755000000000|2025-08-12 12:00:00|6375.47|6375.47|6393.05|6393.05|6393.3|6393.3|6364.34|6364.34|0
1755003600000|2025-08-12 13:00:00|6391.76|6391.76|6377.8|6377.8|6398.6|6398.6|6369.33|6369.33|0
1755007200000|2025-08-12 14:00:00|6376.74|6376.74|6408.07|6408.07|6414.92|6414.92|6376.74|6376.74|0
1755010800000|2025-08-12 15:00:00|6410.2|6410.2|6424.42|6424.42|6429.32|6429.32|6410.2|6410.2|0
1755068400000|2025-08-13 07:00:00|6423.42|6423.42|6433|6433|6434.29|6434.29|6420.61|6420.61|0
1755072000000|2025-08-13 08:00:00|6432.1|6432.1|6422.45|6422.45|6433.99|6433.99|6420.09|6420.09|0
1755075600000|2025-08-13 09:00:00|6424.24|6424.24|6422.58|6422.58|6427.99|6427.99|6420.93|6420.93|0
1755079200000|2025-08-13 10:00:00|6421.51|6421.51|6428.7|6428.7|6432.01|6432.01|6421.51|6421.51|0
1755082800000|2025-08-13 11:00:00|6425.23|6425.23|6416.06|6416.06|6434.57|6434.57|6416.06|6416.06|0
1755086400000|2025-08-13 12:00:00|6415.17|6415.17|6418.46|6418.46|6421.94|6421.94|6411.97|6411.97|0
1755090000000|2025-08-13 13:00:00|6419.53|6419.53|6435.01|6435.01|6435.01|6435.01|6411.03|6411.03|0
1755093600000|2025-08-13 14:00:00|6433.94|6433.94|6455.25|6455.25|6462.45|6462.45|6433.94|6433.94|0
1755097200000|2025-08-13 15:00:00|6456.32|6456.32|6479.47|6479.47|6479.47|6479.47|6456.32|6456.32|0
1755154800000|2025-08-14 07:00:00|6471.43|6471.43|6500.06|6500.06|6501.34|6501.34|6469.69|6469.69|0
1755158400000|2025-08-14 08:00:00|6502.19|6502.19|6488.44|6488.44|6506.72|6506.72|6486.99|6486.99|0
1755162000000|2025-08-14 09:00:00|6487.15|6487.15|6481.22|6481.22|6489.73|6489.73|6477.36|6477.36|0
1755165600000|2025-08-14 10:00:00|6479.93|6479.93|6472.61|6472.61|6481.22|6481.22|6471.32|6471.32|0
1755169200000|2025-08-14 11:00:00|6473.9|6473.9|6491.36|6491.36|6492.68|6492.68|6473.9|6473.9|0
1755172800000|2025-08-14 12:00:00|6492.69|6492.69|6503.63|6503.63|6503.63|6503.63|6490.33|6490.33|0
1755176400000|2025-08-14 13:00:00|6506.21|6506.21|6485.64|6485.64|6507.71|6507.71|6480.43|6480.43|0
1755180000000|2025-08-14 14:00:00|6484.35|6484.35|6496.5|6496.5|6503.15|6503.15|6473.74|6473.74|0
1755183600000|2025-08-14 15:00:00|6495.44|6495.44|6499.02|6499.02|6508.05|6508.05|6493.29|6493.29|0
1755241200000|2025-08-15 07:00:00|6556.81|6556.81|6571.35|6571.35|6571.35|6571.35|6554.68|6554.68|0
1755244800000|2025-08-15 08:00:00|6572.64|6572.64|6569.29|6569.29|6590.66|6590.66|6563.56|6563.56|0
1755248400000|2025-08-15 09:00:00|6571.42|6571.42|6557.35|6557.35|6574.5|6574.5|6557.35|6557.35|0
1755252000000|2025-08-15 10:00:00|6559.48|6559.48|6561.37|6561.37|6570.03|6570.03|6558.05|6558.05|0
1755255600000|2025-08-15 11:00:00|6563.5|6563.5|6572.26|6572.26|6582.44|6582.44|6563.5|6563.5|0
1755259200000|2025-08-15 12:00:00|6571.19|6571.19|6575.94|6575.94|6580.29|6580.29|6568.24|6568.24|0
1755262800000|2025-08-15 13:00:00|6577|6577|6551.61|6551.61|6577|6577|6550.58|6550.58|0
1755266400000|2025-08-15 14:00:00|6550.32|6550.32|6535.97|6535.97|6553.74|6553.74|6533.08|6533.08|0
1755270000000|2025-08-15 15:00:00|6535.31|6535.31|6530.65|6530.65|6535.31|6535.31|6526.19|6526.19|0
1755500400000|2025-08-18 07:00:00|6544.1|6544.1|6521.84|6521.84|6544.1|6544.1|6516.84|6516.84|0
1755504000000|2025-08-18 08:00:00|6520.78|6520.78|6515.97|6515.97|6522.02|6522.02|6512.67|6512.67|0
1755507600000|2025-08-18 09:00:00|6514.65|6514.65|6494.31|6494.31|6514.65|6514.65|6491.14|6491.14|0
1755511200000|2025-08-18 10:00:00|6493.02|6493.02|6490.39|6490.39|6504.53|6504.53|6490.39|6490.39|0
1755514800000|2025-08-18 11:00:00|6491.68|6491.68|6494.36|6494.36|6497.56|6497.56|6486.68|6486.68|0
1755518400000|2025-08-18 12:00:00|6495.02|6495.02|6500.87|6500.87|6507.11|6507.11|6495.02|6495.02|0
1755522000000|2025-08-18 13:00:00|6498.74|6498.74|6499|6499|6503.36|6503.36|6494.8|6494.8|0
1755525600000|2025-08-18 14:00:00|6497.93|6497.93|6493.61|6493.61|6503.94|6503.94|6490.91|6490.91|0
1755529200000|2025-08-18 15:00:00|6494.67|6494.67|6504.68|6504.68|6508.32|6508.32|6493.44|6493.44|0
1755586800000|2025-08-19 07:00:00|6524.07|6524.07|6548.66|6548.66|6548.66|6548.66|6524.07|6524.07|0
1755590400000|2025-08-19 08:00:00|6551.86|6551.86|6572.95|6572.95|6573.61|6573.61|6548.22|6548.22|0
1755594000000|2025-08-19 09:00:00|6571.88|6571.88|6580.94|6580.94|6592.61|6592.61|6567.79|6567.79|0
1755597600000|2025-08-19 10:00:00|6579.88|6579.88|6589.38|6589.38|6594.56|6594.56|6573.04|6573.04|0
1755601200000|2025-08-19 11:00:00|6590.04|6590.04|6602.14|6602.14|6602.31|6602.31|6587.05|6587.05|0
1755604800000|2025-08-19 12:00:00|6601.08|6601.08|6603.68|6603.68|6613.15|6613.15|6598.13|6598.13|0
1755608400000|2025-08-19 13:00:00|6602.79|6602.79|6611.12|6611.12|6620.66|6620.66|6595.44|6595.44|0
1755612000000|2025-08-19 14:00:00|6612.18|6612.18|6603.7|6603.7|6627.68|6627.68|6600.9|6600.9|0
1755615600000|2025-08-19 15:00:00|6603.05|6603.05|6612.23|6612.23|6619.56|6619.56|6593.82|6593.82|0
1755673200000|2025-08-20 07:00:00|6586.49|6586.49|6595.25|6595.25|6596.32|6596.32|6582.42|6582.42|0
1755676800000|2025-08-20 08:00:00|6596.32|6596.32|6599.31|6599.31|6603.18|6603.18|6582.4|6582.4|0
1755680400000|2025-08-20 09:00:00|6600.38|6600.38|6600.5|6600.5|6611.91|6611.91|6597.96|6597.96|0
1755684000000|2025-08-20 10:00:00|6603.07|6603.07|6613.36|6613.36|6613.36|6613.36|6599.46|6599.46|0
1755687600000|2025-08-20 11:00:00|6612.46|6612.46|6624.42|6624.42|6627.71|6627.71|6612.46|6612.46|0
1755691200000|2025-08-20 12:00:00|6625.08|6625.08|6629.91|6629.91|6640.44|6640.44|6625.08|6625.08|0
1755694800000|2025-08-20 13:00:00|6628.62|6628.62|6662.12|6662.12|6675.9|6675.9|6628.62|6628.62|0
1755698400000|2025-08-20 14:00:00|6664.69|6664.69|6662.61|6662.61|6675.31|6675.31|6654.48|6654.48|0
1755702000000|2025-08-20 15:00:00|6665.8|6665.8|6659.49|6659.49|6665.8|6665.8|6651.62|6651.62|0
1755759600000|2025-08-21 07:00:00|6653.43|6653.43|6648.41|6648.41|6655.36|6655.36|6646.58|6646.58|0
1755763200000|2025-08-21 08:00:00|6649.31|6649.31|6636.18|6636.18|6652.61|6652.61|6636.18|6636.18|0
1755766800000|2025-08-21 09:00:00|6634.9|6634.9|6625.84|6625.84|6643.82|6643.82|6625.18|6625.18|0
1755770400000|2025-08-21 10:00:00|6624.55|6624.55|6613.31|6613.31|6628.14|6628.14|6610.67|6610.67|0
1755774000000|2025-08-21 11:00:00|6612.65|6612.65|6615.02|6615.02|6619.45|6619.45|6603.28|6603.28|0
1755777600000|2025-08-21 12:00:00|6616.08|6616.08|6604.05|6604.05|6625.54|6625.54|6594.66|6594.66|0
1755781200000|2025-08-21 13:00:00|6603.15|6603.15|6590.04|6590.04|6611.45|6611.45|6582.76|6582.76|0
1755784800000|2025-08-21 14:00:00|6591.11|6591.11|6603.22|6603.22|6604.54|6604.54|6580.07|6580.07|0
1755788400000|2025-08-21 15:00:00|6602.32|6602.32|6608.87|6608.87|6614.69|6614.69|6601.66|6601.66|0
1755846000000|2025-08-22 07:00:00|6612.53|6612.53|6665.21|6665.21|6668.24|6668.24|6607.75|6607.75|0
1755849600000|2025-08-22 08:00:00|6667.79|6667.79|6665.65|6665.65|6669.7|6669.7|6653.24|6653.24|0
1755853200000|2025-08-22 09:00:00|6664.32|6664.32|6657.27|6657.27|6672.83|6672.83|6653.17|6653.17|0
1755856800000|2025-08-22 10:00:00|6655.98|6655.98|6662.54|6662.54|6662.54|6662.54|6652.13|6652.13|0
1755860400000|2025-08-22 11:00:00|6663.44|6663.44|6651.06|6651.06|6668.22|6668.22|6648.76|6648.76|0
1755864000000|2025-08-22 12:00:00|6652.12|6652.12|6629.5|6629.5|6652.12|6652.12|6627.14|6627.14|0
1755867600000|2025-08-22 13:00:00|6627.37|6627.37|6661.08|6661.08|6661.08|6661.08|6624.79|6624.79|0
1755871200000|2025-08-22 14:00:00|6662.37|6662.37|6711.48|6711.48|6714.45|6714.45|6662.37|6662.37|0
1755874800000|2025-08-22 15:00:00|6710.19|6710.19|6717.62|6717.62|6725.18|6725.18|6709.12|6709.12|0
1756191600000|2025-08-26 07:00:00|6644.09|6644.09|6656.26|6656.26|6663.99|6663.99|6636.63|6636.63|0
1756195200000|2025-08-26 08:00:00|6655.2|6655.2|6645.25|6645.25|6662.96|6662.96|6626.92|6626.92|0
1756198800000|2025-08-26 09:00:00|6646.31|6646.31|6674.8|6674.8|6674.8|6674.8|6642.97|6642.97|0
1756202400000|2025-08-26 10:00:00|6673.51|6673.51|6676.38|6676.38|6684.12|6684.12|6664.3|6664.3|0
1756206000000|2025-08-26 11:00:00|6671.05|6671.05|6667.63|6667.63|6681.76|6681.76|6656.99|6656.99|0
1756209600000|2025-08-26 12:00:00|6668.69|6668.69|6703.09|6703.09|6718.03|6718.03|6667.63|6667.63|0
1756213200000|2025-08-26 13:00:00|6702.43|6702.43|6710.01|6710.01|6714.72|6714.72|6692.69|6692.69|0
1756216800000|2025-08-26 14:00:00|6711.08|6711.08|6702.45|6702.45|6715.56|6715.56|6694.33|6694.33|0
1756220400000|2025-08-26 15:00:00|6703.11|6703.11|6677.52|6677.52|6711.66|6711.66|6677.52|6677.52|0
1756278000000|2025-08-27 07:00:00|6662.33|6662.33|6659.28|6659.28|6678.53|6678.53|6657.55|6657.55|0
1756281600000|2025-08-27 08:00:00|6660.34|6660.34|6694.03|6694.03|6699.01|6699.01|6657.15|6657.15|0
1756285200000|2025-08-27 09:00:00|6692.96|6692.96|6719.23|6719.23|6726.18|6726.18|6678.05|6678.05|0
1756288800000|2025-08-27 10:00:00|6718.16|6718.16|6687.87|6687.87|6718.16|6718.16|6681.65|6681.65|0
1756292400000|2025-08-27 11:00:00|6686.58|6686.58|6659.67|6659.67|6688.55|6688.55|6656.87|6656.87|0
1756296000000|2025-08-27 12:00:00|6660.74|6660.74|6673.34|6673.34|6673.34|6673.34|6655.45|6655.45|0
1756299600000|2025-08-27 13:00:00|6674.41|6674.41|6703.49|6703.49|6709.33|6709.33|6665.99|6665.99|0
1756303200000|2025-08-27 14:00:00|6704.55|6704.55|6659.27|6659.27|6704.55|6704.55|6657.98|6657.98|0
1756306800000|2025-08-27 15:00:00|6660.17|6660.17|6671.44|6671.44|6687.6|6687.6|6659.1|6659.1|0
1756364400000|2025-08-28 07:00:00|6648.92|6648.92|6671.29|6671.29|6673.2|6673.2|6647.63|6647.63|0
1756368000000|2025-08-28 08:00:00|6670.22|6670.22|6681.06|6681.06|6686.63|6686.63|6670.22|6670.22|0
1756371600000|2025-08-28 09:00:00|6680|6680|6645.46|6645.46|6683.24|6683.24|6645.46|6645.46|0
1756375200000|2025-08-28 10:00:00|6643.48|6643.48|6640.21|6640.21|6644.99|6644.99|6634.44|6634.44|0
1756378800000|2025-08-28 11:00:00|6639.14|6639.14|6667.96|6667.96|6668.86|6668.86|6637.33|6637.33|0
1756382400000|2025-08-28 12:00:00|6668.86|6668.86|6655.3|6655.3|6675.22|6675.22|6652.05|6652.05|0
1756386000000|2025-08-28 13:00:00|6656.36|6656.36|6641.52|6641.52|6661.29|6661.29|6628.75|6628.75|0
1756389600000|2025-08-28 14:00:00|6640.46|6640.46|6661.26|6661.26|6668.27|6668.27|6637.51|6637.51|0
1756393200000|2025-08-28 15:00:00|6662.33|6662.33|6670.38|6670.38|6671.45|6671.45|6657.07|6657.07|0
1756450800000|2025-08-29 07:00:00|6671.07|6671.07|6625.25|6625.25|6671.07|6671.07|6625.25|6625.25|0
1756454400000|2025-08-29 08:00:00|6627.83|6627.83|6599.06|6599.06|6627.83|6627.83|6593.27|6593.27|0
1756458000000|2025-08-29 09:00:00|6597.99|6597.99|6630.98|6630.98|6633.93|6633.93|6593.32|6593.32|0
1756461600000|2025-08-29 10:00:00|6630.32|6630.32|6626.14|6626.14|6635.17|6635.17|6614.93|6614.93|0
1756465200000|2025-08-29 11:00:00|6625.08|6625.08|6626.34|6626.34|6637.14|6637.14|6625.08|6625.08|0
1756468800000|2025-08-29 12:00:00|6627.41|6627.41|6625.81|6625.81|6632.86|6632.86|6622.26|6622.26|0
1756472400000|2025-08-29 13:00:00|6624.52|6624.52|6637.52|6637.52|6645.74|6645.74|6619.59|6619.59|0
1756476000000|2025-08-29 14:00:00|6638.59|6638.59|6622.2|6622.2|6642.01|6642.01|6615.16|6615.16|0
1756479600000|2025-08-29 15:00:00|6620.91|6620.91|6624.02|6624.02|6627.46|6627.46|6612.79|6612.79|0
1756710000000|2025-09-01 07:00:00|6614.46|6614.46|6615.22|6615.22|6628.57|6628.57|6610.96|6610.96|0
1756713600000|2025-09-01 08:00:00|6611.36|6611.36|6638.75|6638.75|6652.48|6652.48|6611.36|6611.36|0
1756717200000|2025-09-01 09:00:00|6637.68|6637.68|6636.75|6636.75|6646.04|6646.04|6627.59|6627.59|0
1756720800000|2025-09-01 10:00:00|6638.04|6638.04|6631.97|6631.97|6645.34|6645.34|6631.31|6631.31|0
1756724400000|2025-09-01 11:00:00|6633.03|6633.03|6627.34|6627.34|6637.85|6637.85|6625.21|6625.21|0
1756728000000|2025-09-01 12:00:00|6626.05|6626.05|6607.61|6607.61|6626.71|6626.71|6601.13|6601.13|0
1756731600000|2025-09-01 13:00:00|6606.54|6606.54|6619.12|6619.12|6619.12|6619.12|6604.76|6604.76|0
1756735200000|2025-09-01 14:00:00|6620.02|6620.02|6609.17|6609.17|6625.65|6625.65|6600.16|6600.16|0
1756738800000|2025-09-01 15:00:00|6607.88|6607.88|6604.67|6604.67|6612|6612|6603.6|6603.6|0
1756796400000|2025-09-02 07:00:00|6606.91|6606.91|6572.2|6572.2|6609.99|6609.99|6563.9|6563.9|0
1756800000000|2025-09-02 08:00:00|6573.49|6573.49|6606.34|6606.34|6613.56|6613.56|6573.49|6573.49|0
1756803600000|2025-09-02 09:00:00|6605.28|6605.28|6612.79|6612.79|6612.79|6612.79|6593.53|6593.53|0
1756807200000|2025-09-02 10:00:00|6611.72|6611.72|6592.17|6592.17|6611.72|6611.72|6587.47|6587.47|0
1756810800000|2025-09-02 11:00:00|6592.83|6592.83|6555.1|6555.1|6592.83|6592.83|6554.04|6554.04|0
1756814400000|2025-09-02 12:00:00|6553.82|6553.82|6536.6|6536.6|6553.82|6553.82|6526.14|6526.14|0
1756818000000|2025-09-02 13:00:00|6534.47|6534.47|6551.92|6551.92|6557.23|6557.23|6514.32|6514.32|0
1756821600000|2025-09-02 14:00:00|6554.27|6554.27|6551.21|6551.21|6560.89|6560.89|6547.18|6547.18|0
1756825200000|2025-09-02 15:00:00|6552.28|6552.28|6540.72|6540.72|6556.55|6556.55|6529.71|6529.71|0
1756882800000|2025-09-03 07:00:00|6577.26|6577.26|6535.22|6535.22|6577.26|6577.26|6533.26|6533.26|0
1756886400000|2025-09-03 08:00:00|6536.51|6536.51|6562.71|6562.71|6572.13|6572.13|6533.72|6533.72|0
1756890000000|2025-09-03 09:00:00|6561.81|6561.81|6574.93|6574.93|6574.93|6574.93|6547.93|6547.93|0
1756893600000|2025-09-03 10:00:00|6576.21|6576.21|6583.73|6583.73|6583.96|6583.96|6570.66|6570.66|0
1756897200000|2025-09-03 11:00:00|6584.8|6584.8|6597.95|6597.95|6609.14|6609.14|6582.67|6582.67|0
1756900800000|2025-09-03 12:00:00|6599.02|6599.02|6586.64|6586.64|6604.8|6604.8|6585.58|6585.58|0
1756904400000|2025-09-03 13:00:00|6584.51|6584.51|6577.27|6577.27|6605.01|6605.01|6577.27|6577.27|0
1756908000000|2025-09-03 14:00:00|6575.98|6575.98|6568.25|6568.25|6584.33|6584.33|6564.86|6564.86|0
1756911600000|2025-09-03 15:00:00|6566.96|6566.96|6564.1|6564.1|6571.44|6571.44|6555.31|6555.31|0
1756969200000|2025-09-04 07:00:00|6562.04|6562.04|6568.98|6568.98|6594.23|6594.23|6551.09|6551.09|0
1756972800000|2025-09-04 08:00:00|6570.05|6570.05|6555.83|6555.83|6574.92|6574.92|6543.13|6543.13|0
1756976400000|2025-09-04 09:00:00|6557.12|6557.12|6550.86|6550.86|6564.66|6564.66|6543.57|6543.57|0
1756980000000|2025-09-04 10:00:00|6551.93|6551.93|6554.38|6554.38|6567.47|6567.47|6548.9|6548.9|0
1756983600000|2025-09-04 11:00:00|6556.96|6556.96|6557.44|6557.44|6579.36|6579.36|6552.7|6552.7|0
1756987200000|2025-09-04 12:00:00|6556.38|6556.38|6525.24|6525.24|6561.11|6561.11|6520.76|6520.76|0
1756990800000|2025-09-04 13:00:00|6524.18|6524.18|6540.88|6540.88|6545.01|6545.01|6524.18|6524.18|0
1756994400000|2025-09-04 14:00:00|6541.54|6541.54|6537.19|6537.19|6542.83|6542.83|6520.68|6520.68|0
1756998000000|2025-09-04 15:00:00|6536.12|6536.12|6536.34|6536.34|6542.13|6542.13|6530.6|6530.6|0
1757055600000|2025-09-05 07:00:00|6560.22|6560.22|6602.49|6602.49|6606.17|6606.17|6560.22|6560.22|0
1757059200000|2025-09-05 08:00:00|6601.86|6601.86|6593.77|6593.77|6601.89|6601.89|6571.65|6571.65|0
1757062800000|2025-09-05 09:00:00|6594.44|6594.44|6583.12|6583.12|6594.44|6594.44|6579.3|6579.3|0
1757066400000|2025-09-05 10:00:00|6581.8|6581.8|6598.99|6598.99|6608.62|6608.62|6581.8|6581.8|0
1757070000000|2025-09-05 11:00:00|6596.41|6596.41|6598.66|6598.66|6606.39|6606.39|6595.68|6595.68|0
1757073600000|2025-09-05 12:00:00|6600.45|6600.45|6602.16|6602.16|6607.71|6607.71|6585.77|6585.77|0
1757077200000|2025-09-05 13:00:00|6601.26|6601.26|6660.88|6660.88|6663.01|6663.01|6600.36|6600.36|0
1757080800000|2025-09-05 14:00:00|6660.22|6660.22|6581.05|6581.05|6662.35|6662.35|6580.21|6580.21|0
1757084400000|2025-09-05 15:00:00|6582.12|6582.12|6591.73|6591.73|6593.72|6593.72|6581.87|6581.87|0
1757314800000|2025-09-08 07:00:00|6583.5|6583.5|6592.39|6592.39|6604.23|6604.23|6578.69|6578.69|0
1757318400000|2025-09-08 08:00:00|6588.53|6588.53|6587.21|6587.21|6592.84|6592.84|6582.71|6582.71|0
1757322000000|2025-09-08 09:00:00|6590.41|6590.41|6628.34|6628.34|6631.53|6631.53|6590.41|6590.41|0
1757325600000|2025-09-08 10:00:00|6627.27|6627.27|6632.76|6632.76|6638.57|6638.57|6619.22|6619.22|0
1757329200000|2025-09-08 11:00:00|6635.34|6635.34|6672.66|6672.66|6673.23|6673.23|6631.87|6631.87|0
1757332800000|2025-09-08 12:00:00|6673.95|6673.95|6689.62|6689.62|6698.8|6698.8|6673.95|6673.95|0
1757336400000|2025-09-08 13:00:00|6690.69|6690.69|6662.47|6662.47|6701.12|6701.12|6654.6|6654.6|0
1757340000000|2025-09-08 14:00:00|6661.18|6661.18|6663.65|6663.65|6667.14|6667.14|6643.72|6643.72|0
1757343600000|2025-09-08 15:00:00|6662.36|6662.36|6686.29|6686.29|6686.45|6686.45|6657.65|6657.65|0
1757401200000|2025-09-09 07:00:00|6702.14|6702.14|6710.94|6710.94|6739.26|6739.26|6695.96|6695.96|0
1757404800000|2025-09-09 08:00:00|6710.04|6710.04|6701.05|6701.05|6726.69|6726.69|6699.42|6699.42|0
1757408400000|2025-09-09 09:00:00|6701.71|6701.71|6715.44|6715.44|6720.53|6720.53|6701.71|6701.71|0
1757412000000|2025-09-09 10:00:00|6717.57|6717.57|6755.86|6755.86|6759.06|6759.06|6714.12|6714.12|0
1757415600000|2025-09-09 11:00:00|6756.76|6756.76|6712.86|6712.86|6756.76|6756.76|6706.67|6706.67|0
1757419200000|2025-09-09 12:00:00|6713.92|6713.92|6696.43|6696.43|6717.65|6717.65|6696.43|6696.43|0
1757422800000|2025-09-09 13:00:00|6695.77|6695.77|6701.66|6701.66|6710.13|6710.13|6681.39|6681.39|0
1757426400000|2025-09-09 14:00:00|6702.73|6702.73|6662.52|6662.52|6704.86|6704.86|6655.68|6655.68|0
1757430000000|2025-09-09 15:00:00|6661.45|6661.45|6668.26|6668.26|6668.26|6668.26|6648.29|6648.29|0
1757487600000|2025-09-10 07:00:00|6664.8|6664.8|6653.98|6653.98|6685.26|6685.26|6648.57|6648.57|0
1757491200000|2025-09-10 08:00:00|6652.69|6652.69|6618.81|6618.81|6654.26|6654.26|6614.84|6614.84|0
1757494800000|2025-09-10 09:00:00|6620.79|6620.79|6642.78|6642.78|6642.78|6642.78|6617.76|6617.76|0
1757498400000|2025-09-10 10:00:00|6638.51|6638.51|6651.92|6651.92|6653.64|6653.64|6634.71|6634.71|0
1757502000000|2025-09-10 11:00:00|6650.85|6650.85|6636.42|6636.42|6650.85|6650.85|6630.87|6630.87|0
1757505600000|2025-09-10 12:00:00|6635.52|6635.52|6629.68|6629.68|6657.43|6657.43|6628.6|6628.6|0
1757509200000|2025-09-10 13:00:00|6633.54|6633.54|6646.16|6646.16|6646.16|6646.16|6627.27|6627.27|0
1757512800000|2025-09-10 14:00:00|6647.06|6647.06|6616.09|6616.09|6647.29|6647.29|6612.11|6612.11|0
1757516400000|2025-09-10 15:00:00|6615.03|6615.03|6617.43|6617.43|6621.5|6621.5|6609.08|6609.08|0
1757574000000|2025-09-11 07:00:00|6618.57|6618.57|6644.11|6644.11|6645.79|6645.79|6611.74|6611.74|0
1757577600000|2025-09-11 08:00:00|6643.21|6643.21|6635.79|6635.79|6675.78|6675.78|6630.86|6630.86|0
1757581200000|2025-09-11 09:00:00|6635.13|6635.13|6639.77|6639.77|6642.23|6642.23|6630.29|6630.29|0
1757584800000|2025-09-11 10:00:00|6638.7|6638.7|6620.79|6620.79|6638.7|6638.7|6616.69|6616.69|0
1757588400000|2025-09-11 11:00:00|6621.86|6621.86|6628.46|6628.46|6630.69|6630.69|6621.86|6621.86|0
1757592000000|2025-09-11 12:00:00|6627.4|6627.4|6617.98|6617.98|6638.86|6638.86|6607.52|6607.52|0
1757595600000|2025-09-11 13:00:00|6621.17|6621.17|6664.63|6664.63|6665.03|6665.03|6610.06|6610.06|0
1757599200000|2025-09-11 14:00:00|6663.56|6663.56|6651.47|6651.47|6673.51|6673.51|6642.3|6642.3|0
1757602800000|2025-09-11 15:00:00|6650.81|6650.81|6632.53|6632.53|6651.03|6651.03|6629.96|6629.96|0
1757660400000|2025-09-12 07:00:00|6672.59|6672.59|6657.22|6657.22|6672.59|6672.59|6647.59|6647.59|0
1757664000000|2025-09-12 08:00:00|6658.51|6658.51|6635.74|6635.74|6660.67|6660.67|6622.91|6622.91|0
1757667600000|2025-09-12 09:00:00|6633.61|6633.61|6632.24|6632.24|6638.24|6638.24|6627.83|6627.83|0
1757671200000|2025-09-12 10:00:00|6633.31|6633.31|6641.69|6641.69|6646.41|6646.41|6632.9|6632.9|0
1757674800000|2025-09-12 11:00:00|6640.62|6640.62|6643.8|6643.8|6646.91|6646.91|6640.62|6640.62|0
1757678400000|2025-09-12 12:00:00|6643.14|6643.14|6649.97|6649.97|6650.3|6650.3|6635.76|6635.76|0
1757682000000|2025-09-12 13:00:00|6651.03|6651.03|6619.66|6619.66|6656.83|6656.83|6614.67|6614.67|0
1757685600000|2025-09-12 14:00:00|6617.53|6617.53|6601.94|6601.94|6617.92|6617.92|6590.5|6590.5|0
1757689200000|2025-09-12 15:00:00|6601.04|6601.04|6625.57|6625.57|6625.57|6625.57|6596.33|6596.33|0
1757919600000|2025-09-15 07:00:00|6608.08|6608.08|6649.07|6649.07|6662.38|6662.38|6608.08|6608.08|0
1757923200000|2025-09-15 08:00:00|6652.27|6652.27|6642.88|6642.88|6677.71|6677.71|6642.88|6642.88|0
1757926800000|2025-09-15 09:00:00|6643.54|6643.54|6640.55|6640.55|6643.79|6643.79|6627.04|6627.04|0
1757930400000|2025-09-15 10:00:00|6641.88|6641.88|6663.39|6663.39|6663.39|6663.39|6640.81|6640.81|0
1757934000000|2025-09-15 11:00:00|6664.29|6664.29|6662.57|6662.57|6665.35|6665.35|6653.13|6653.13|0
1757937600000|2025-09-15 12:00:00|6664.7|6664.7|6637.5|6637.5|6666.43|6666.43|6633.86|6633.86|0
1757941200000|2025-09-15 13:00:00|6636.43|6636.43|6623.78|6623.78|6637.5|6637.5|6613.13|6613.13|0
1757944800000|2025-09-15 14:00:00|6622.72|6622.72|6635.51|6635.51|6657.52|6657.52|6618.85|6618.85|0
1757948400000|2025-09-15 15:00:00|6637.64|6637.64|6634.28|6634.28|6640.27|6640.27|6629.74|6629.74|0
1758006000000|2025-09-16 07:00:00|6630.74|6630.74|6662.75|6662.75|6662.75|6662.75|6620.48|6620.48|0
1758009600000|2025-09-16 08:00:00|6661.69|6661.69|6683.18|6683.18|6688.15|6688.15|6661.69|6661.69|0
1758013200000|2025-09-16 09:00:00|6682.11|6682.11|6658.5|6658.5|6692.24|6692.24|6658.5|6658.5|0
1758016800000|2025-09-16 10:00:00|6657.22|6657.22|6658.83|6658.83|6661.53|6661.53|6645.08|6645.08|0
1758020400000|2025-09-16 11:00:00|6657.54|6657.54|6677.9|6677.9|6680.09|6680.09|6657.38|6657.38|0
1758024000000|2025-09-16 12:00:00|6676.83|6676.83|6689.32|6689.32|6700.3|6700.3|6676.83|6676.83|0
1758027600000|2025-09-16 13:00:00|6688.26|6688.26|6670.07|6670.07|6691.45|6691.45|6660.66|6660.66|0
1758031200000|2025-09-16 14:00:00|6669|6669|6652.13|6652.13|6671.17|6671.17|6651.24|6651.24|0
1758034800000|2025-09-16 15:00:00|6650|6650|6652.93|6652.93|6653.83|6653.83|6643.43|6643.43|0
1758092400000|2025-09-17 07:00:00|6646.67|6646.67|6657.29|6657.29|6678.69|6678.69|6637.63|6637.63|0
1758096000000|2025-09-17 08:00:00|6658.35|6658.35|6632.83|6632.83|6667.34|6667.34|6631.1|6631.1|0
1758099600000|2025-09-17 09:00:00|6633.89|6633.89|6645.32|6645.32|6657.32|6657.32|6629.19|6629.19|0
1758103200000|2025-09-17 10:00:00|6645.98|6645.98|6643.87|6643.87|6651.14|6651.14|6641.65|6641.65|0
1758106800000|2025-09-17 11:00:00|6642.97|6642.97|6662.39|6662.39|6663.29|6663.29|6641.61|6641.61|0
1758110400000|2025-09-17 12:00:00|6664.19|6664.19|6673.33|6673.33|6678.75|6678.75|6662.21|6662.21|0
1758114000000|2025-09-17 13:00:00|6672.04|6672.04|6687.8|6687.8|6690.2|6690.2|6657.07|6657.07|0
1758117600000|2025-09-17 14:00:00|6686.51|6686.51|6689.6|6689.6|6695.58|6695.58|6681.26|6681.26|0
1758121200000|2025-09-17 15:00:00|6690.89|6690.89|6689.35|6689.35|6697.95|6697.95|6684.62|6684.62|0
1758178800000|2025-09-18 07:00:00|6678.41|6678.41|6686.49|6686.49|6687.81|6687.81|6659.21|6659.21|0
1758182400000|2025-09-18 08:00:00|6685.2|6685.2|6698.42|6698.42|6708.9|6708.9|6685.2|6685.2|0
1758186000000|2025-09-18 09:00:00|6696.29|6696.29|6712.59|6712.59|6720.31|6720.31|6696.29|6696.29|0
1758189600000|2025-09-18 10:00:00|6713.65|6713.65|6710.78|6710.78|6715.64|6715.64|6705.42|6705.42|0
1758193200000|2025-09-18 11:00:00|6710.12|6710.12|6709.35|6709.35|6720.4|6720.4|6690.8|6690.8|0
1758196800000|2025-09-18 12:00:00|6707.55|6707.55|6686.9|6686.9|6707.55|6707.55|6680.74|6680.74|0
1758200400000|2025-09-18 13:00:00|6685.84|6685.84|6669.46|6669.46|6698.46|6698.46|6668.39|6668.39|0
1758204000000|2025-09-18 14:00:00|6668.39|6668.39|6802.36|6802.36|6863.54|6863.54|6660.19|6660.19|0
1758207600000|2025-09-18 15:00:00|6801.29|6801.29|6837.37|6837.37|6856.12|6856.12|6782.43|6782.43|0
1758265200000|2025-09-19 07:00:00|6856.4|6856.4|6903.2|6903.2|6914.73|6914.73|6855.27|6855.27|0
1758268800000|2025-09-19 08:00:00|6902.54|6902.54|6852.86|6852.86|6925.22|6925.22|6849.73|6849.73|0
1758272400000|2025-09-19 09:00:00|6851.54|6851.54|6883.54|6883.54|6887.84|6887.84|6828.69|6828.69|0
1758276000000|2025-09-19 10:00:00|6880.96|6880.96|6896.96|6896.96|6923.11|6923.11|6862.79|6862.79|0
1758279600000|2025-09-19 11:00:00|6898.02|6898.02|6902.48|6902.48|6916.7|6916.7|6895.89|6895.89|0
1758283200000|2025-09-19 12:00:00|6903.55|6903.55|6913.12|6913.12|6919.58|6919.58|6895.13|6895.13|0
1758286800000|2025-09-19 13:00:00|6909.47|6909.47|6883.38|6883.38|6916.99|6916.99|6876.08|6876.08|0
1758290400000|2025-09-19 14:00:00|6881.24|6881.24|6865.72|6865.72|6891.45|6891.45|6854.17|6854.17|0
1758294000000|2025-09-19 15:00:00|6862.52|6862.52|6837.8|6837.8|6866.78|6866.78|6836.12|6836.12|0
1758524400000|2025-09-22 07:00:00|6818.39|6818.39|6817.78|6817.78|6825.73|6825.73|6798.5|6798.5|0
1758528000000|2025-09-22 08:00:00|6817.12|6817.12|6788.96|6788.96|6837.26|6837.26|6788.73|6788.73|0
1758531600000|2025-09-22 09:00:00|6790.02|6790.02|6784.09|6784.09|6791.31|6791.31|6774.34|6774.34|0
1758535200000|2025-09-22 10:00:00|6785.41|6785.41|6811.51|6811.51|6817.29|6817.29|6782.87|6782.87|0
1758538800000|2025-09-22 11:00:00|6807.24|6807.24|6816.29|6816.29|6828.07|6828.07|6807.24|6807.24|0
1758542400000|2025-09-22 12:00:00|6817.18|6817.18|6787.96|6787.96|6824.45|6824.45|6786.67|6786.67|0
1758546000000|2025-09-22 13:00:00|6786.9|6786.9|6784.3|6784.3|6791.17|6791.17|6779.59|6779.59|0
1758549600000|2025-09-22 14:00:00|6784.96|6784.96|6786.76|6786.76|6787.7|6787.7|6771.36|6771.36|0
1758553200000|2025-09-22 15:00:00|6787.64|6787.64|6790.74|6790.74|6793.95|6793.95|6786.03|6786.03|0
1758610800000|2025-09-23 07:00:00|6830.63|6830.63|6893.35|6893.35|6893.35|6893.35|6830.63|6830.63|0
1758614400000|2025-09-23 08:00:00|6892.28|6892.28|6892.97|6892.97|6905.19|6905.19|6879.56|6879.56|0
1758618000000|2025-09-23 09:00:00|6890.84|6890.84|6871.18|6871.18|6890.84|6890.84|6868.6|6868.6|0
1758621600000|2025-09-23 10:00:00|6869.86|6869.86|6847|6847|6871.18|6871.18|6825.91|6825.91|0
1758625200000|2025-09-23 11:00:00|6850.43|6850.43|6870.18|6870.18|6870.18|6870.18|6846.34|6846.34|0
1758628800000|2025-09-23 12:00:00|6871.96|6871.96|6882.31|6882.31|6890.22|6890.22|6865.34|6865.34|0
1758632400000|2025-09-23 13:00:00|6882.97|6882.97|6899.29|6899.29|6901.27|6901.27|6873.19|6873.19|0
1758636000000|2025-09-23 14:00:00|6900.58|6900.58|6887.6|6887.6|6904.84|6904.84|6881.15|6881.15|0
1758639600000|2025-09-23 15:00:00|6888.93|6888.93|6889.63|6889.63|6890.51|6890.51|6875.23|6875.23|0
1758697200000|2025-09-24 07:00:00|6846.89|6846.89|6862.87|6862.87|6876.71|6876.71|6845.52|6845.52|0
1758700800000|2025-09-24 08:00:00|6863.94|6863.94|6868.4|6868.4|6876.75|6876.75|6861.58|6861.58|0
1758704400000|2025-09-24 09:00:00|6867.34|6867.34|6875.29|6875.29|6876.84|6876.84|6858.13|6858.13|0
1758708000000|2025-09-24 10:00:00|6874.22|6874.22|6846.04|6846.04|6874.22|6874.22|6846.04|6846.04|0
1758711600000|2025-09-24 11:00:00|6844.75|6844.75|6847.28|6847.28|6848.29|6848.29|6839.59|6839.59|0
1758715200000|2025-09-24 12:00:00|6846.21|6846.21|6840.31|6840.31|6866.37|6866.37|6840.31|6840.31|0
1758718800000|2025-09-24 13:00:00|6839.43|6839.43|6856.72|6856.72|6856.72|6856.72|6825.29|6825.29|0
1758722400000|2025-09-24 14:00:00|6857.38|6857.38|6847.53|6847.53|6859.51|6859.51|6845.65|6845.65|0
1758726000000|2025-09-24 15:00:00|6848.42|6848.42|6839.26|6839.26|6851.62|6851.62|6836.28|6836.28|0
1758783600000|2025-09-25 07:00:00|6790.71|6790.71|6807.69|6807.69|6824.43|6824.43|6783.82|6783.82|0
1758787200000|2025-09-25 08:00:00|6806.37|6806.37|6808.95|6808.95|6826.96|6826.96|6805.08|6805.08|0
1758790800000|2025-09-25 09:00:00|6810.24|6810.24|6807.62|6807.62|6817.35|6817.35|6799.3|6799.3|0
1758794400000|2025-09-25 10:00:00|6808.69|6808.69|6803.09|6803.09|6810.46|6810.46|6790.68|6790.68|0
1758798000000|2025-09-25 11:00:00|6801.1|6801.1|6788.87|6788.87|6807.82|6807.82|6786.73|6786.73|0
1758801600000|2025-09-25 12:00:00|6787.8|6787.8|6792.88|6792.88|6797.7|6797.7|6782.83|6782.83|0
1758805200000|2025-09-25 13:00:00|6791.81|6791.81|6808.85|6808.85|6825.86|6825.86|6790.52|6790.52|0
1758808800000|2025-09-25 14:00:00|6807.79|6807.79|6809.77|6809.77|6815.7|6815.7|6798.99|6798.99|0
1758812400000|2025-09-25 15:00:00|6809.11|6809.11|6795.35|6795.35|6814.08|6814.08|6794.5|6794.5|0
1758870000000|2025-09-26 07:00:00|6849.04|6849.04|6828.37|6828.37|6849.04|6849.04|6807.43|6807.43|0
1758873600000|2025-09-26 08:00:00|6825.17|6825.17|6810.61|6810.61|6829.23|6829.23|6808.47|6808.47|0
1758877200000|2025-09-26 09:00:00|6809.32|6809.32|6816.26|6816.26|6826.47|6826.47|6806.83|6806.83|0
1758880800000|2025-09-26 10:00:00|6815.19|6815.19|6800.1|6800.1|6816.26|6816.26|6794.72|6794.72|0
1758884400000|2025-09-26 11:00:00|6799.03|6799.03|6794.82|6794.82|6800.1|6800.1|6791.97|6791.97|0
1758888000000|2025-09-26 12:00:00|6795.48|6795.48|6810.95|6810.95|6813.52|6813.52|6790.11|6790.11|0
1758891600000|2025-09-26 13:00:00|6812.02|6812.02|6839.94|6839.94|6839.94|6839.94|6798.83|6798.83|0
1758895200000|2025-09-26 14:00:00|6840.6|6840.6|6807.29|6807.29|6841.89|6841.89|6801.1|6801.1|0
1758898800000|2025-09-26 15:00:00|6806.63|6806.63|6825.93|6825.93|6825.93|6825.93|6805.56|6805.56|0
1759129200000|2025-09-29 07:00:00|6841.83|6841.83|6861.8|6861.8|6881.87|6881.87|6838.4|6838.4|0
1759132800000|2025-09-29 08:00:00|6857.93|6857.93|6874.23|6874.23|6874.49|6874.49|6850.42|6850.42|0
1759136400000|2025-09-29 09:00:00|6873.17|6873.17|6885.1|6885.1|6890.41|6890.41|6868.64|6868.64|0
1759140000000|2025-09-29 10:00:00|6887.23|6887.23|6870.59|6870.59|6892.84|6892.84|6866.1|6866.1|0
1759143600000|2025-09-29 11:00:00|6871.65|6871.65|6875.71|6875.71|6881.79|6881.79|6856.05|6856.05|0
1759147200000|2025-09-29 12:00:00|6874.42|6874.42|6863.81|6863.81|6874.42|6874.42|6851.85|6851.85|0
1759150800000|2025-09-29 13:00:00|6866.39|6866.39|6856.84|6856.84|6875.43|6875.43|6850.46|6850.46|0
1759154400000|2025-09-29 14:00:00|6854.71|6854.71|6861.63|6861.63|6876.67|6876.67|6849.77|6849.77|0
1759158000000|2025-09-29 15:00:00|6860.75|6860.75|6885.67|6885.67|6889.46|6889.46|6859.68|6859.68|0
1759215600000|2025-09-30 07:00:00|6842.75|6842.75|6833.17|6833.17|6873.9|6873.9|6830.37|6830.37|0
1759219200000|2025-09-30 08:00:00|6827.83|6827.83|6850.61|6850.61|6852.49|6852.49|6825.4|6825.4|0
1759222800000|2025-09-30 09:00:00|6849.54|6849.54|6868.24|6868.24|6871.75|6871.75|6847.59|6847.59|0
1759226400000|2025-09-30 10:00:00|6866.95|6866.95|6878.19|6878.19|6881.62|6881.62|6857.02|6857.02|0
1759230000000|2025-09-30 11:00:00|6879.26|6879.26|6887.65|6887.65|6889.79|6889.79|6869.14|6869.14|0
1759233600000|2025-09-30 12:00:00|6889.79|6889.79|6913.26|6913.26|6914.11|6914.11|6886.36|6886.36|0
1759237200000|2025-09-30 13:00:00|6914.32|6914.32|6926.07|6926.07|6951.77|6951.77|6908.74|6908.74|0
1759240800000|2025-09-30 14:00:00|6927.14|6927.14|6909.38|6909.38|6927.14|6927.14|6886.89|6886.89|0
1759244400000|2025-09-30 15:00:00|6908.32|6908.32|6942.79|6942.79|6944.89|6944.89|6905.12|6905.12|0
1759302000000|2025-10-01 07:00:00|6980.98|6980.98|6997.84|6997.84|6998.91|6998.91|6959.45|6959.45|0
1759305600000|2025-10-01 08:00:00|6998.91|6998.91|7038.21|7038.21|7045.94|7045.94|6986.2|6986.2|0
1759309200000|2025-10-01 09:00:00|7037.14|7037.14|7018.62|7018.62|7058.96|7058.96|7012.22|7012.22|0
1759312800000|2025-10-01 10:00:00|7019.28|7019.28|7037.49|7037.49|7051.25|7051.25|7019.28|7019.28|0
1759316400000|2025-10-01 11:00:00|7038.37|7038.37|7024.87|7024.87|7039.65|7039.65|7012.46|7012.46|0
1759320000000|2025-10-01 12:00:00|7022.29|7022.29|6996.77|6996.77|7027.43|7027.43|6994.63|6994.63|0
1759323600000|2025-10-01 13:00:00|7001.93|7001.93|7026.92|7026.92|7029.72|7029.72|6992.52|6992.52|0
1759327200000|2025-10-01 14:00:00|7024.78|7024.78|7028.44|7028.44|7029.51|7029.51|6999.46|6999.46|0
1759330800000|2025-10-01 15:00:00|7026.3|7026.3|7044.99|7044.99|7047.63|7047.63|7021.15|7021.15|0
1759388400000|2025-10-02 07:00:00|7123.12|7123.12|7131.4|7131.4|7140.42|7140.42|7112.51|7112.51|0
1759392000000|2025-10-02 08:00:00|7132.46|7132.46|7120.7|7120.7|7145.34|7145.34|7114.3|7114.3|0
1759395600000|2025-10-02 09:00:00|7121.59|7121.59|7105.54|7105.54|7121.59|7121.59|7098.69|7098.69|0
1759399200000|2025-10-02 10:00:00|7106.6|7106.6|7106.35|7106.35|7111.31|7111.31|7088.68|7088.68|0
1759402800000|2025-10-02 11:00:00|7105.28|7105.28|7100.28|7100.28|7111.55|7111.55|7093.49|7093.49|0
1759406400000|2025-10-02 12:00:00|7102.42|7102.42|7062.73|7062.73|7108.61|7108.61|7062.07|7062.07|0
1759410000000|2025-10-02 13:00:00|7063.8|7063.8|7101.73|7101.73|7109.36|7109.36|7063.8|7063.8|0
1759413600000|2025-10-02 14:00:00|7103.87|7103.87|7092.83|7092.83|7103.87|7103.87|7069.17|7069.17|0
1759417200000|2025-10-02 15:00:00|7090.7|7090.7|7097.91|7097.91|7097.91|7097.91|7082.04|7082.04|0
1759474800000|2025-10-03 07:00:00|7115.94|7115.94|7156.79|7156.79|7161.06|7161.06|7100.91|7100.91|0
1759478400000|2025-10-03 08:00:00|7158.93|7158.93|7124.59|7124.59|7168.24|7168.24|7114.69|7114.69|0
1759482000000|2025-10-03 09:00:00|7123.52|7123.52|7144.85|7144.85|7149.12|7149.12|7115.72|7115.72|0
1759485600000|2025-10-03 10:00:00|7142.72|7142.72|7160.23|7160.23|7178.73|7178.73|7142.72|7142.72|0
1759489200000|2025-10-03 11:00:00|7159.57|7159.57|7143.55|7143.55|7159.57|7159.57|7130.57|7130.57|0
1759492800000|2025-10-03 12:00:00|7142.48|7142.48|7125.85|7125.85|7145.68|7145.68|7125.85|7125.85|0
1759496400000|2025-10-03 13:00:00|7124.53|7124.53|7120.85|7120.85|7124.53|7124.53|7094.42|7094.42|0
1759500000000|2025-10-03 14:00:00|7124.3|7124.3|7160.16|7160.16|7162.3|7162.3|7120.21|7120.21|0
1759503600000|2025-10-03 15:00:00|7161.23|7161.23|7165.11|7165.11|7165.11|7165.11|7155.68|7155.68|0
1759734000000|2025-10-06 07:00:00|7144.64|7144.64|7122.17|7122.17|7166.49|7166.49|7116.54|7116.54|0
1759737600000|2025-10-06 08:00:00|7124.75|7124.75|7089.01|7089.01|7136.54|7136.54|7086.16|7086.16|0
1759741200000|2025-10-06 09:00:00|7088.34|7088.34|7113.86|7113.86|7120.64|7120.64|7088.34|7088.34|0
1759744800000|2025-10-06 10:00:00|7116|7116|7115.92|7115.92|7122.66|7122.66|7105.43|7105.43|0
1759748400000|2025-10-06 11:00:00|7118.5|7118.5|7136.71|7136.71|7139.47|7139.47|7118.5|7118.5|0
1759752000000|2025-10-06 12:00:00|7137.78|7137.78|7132.61|7132.61|7144.74|7144.74|7128.96|7128.96|0
1759755600000|2025-10-06 13:00:00|7131.54|7131.54|7108.93|7108.93|7146.2|7146.2|7108.93|7108.93|0
1759759200000|2025-10-06 14:00:00|7109.99|7109.99|7119.01|7119.01|7126.31|7126.31|7100.54|7100.54|0
1759762800000|2025-10-06 15:00:00|7120.08|7120.08|7112.75|7112.75|7125.38|7125.38|7109.11|7109.11|0
1759820400000|2025-10-07 07:00:00|7117.41|7117.41|7107.74|7107.74|7127.36|7127.36|7088.1|7088.1|0
1759824000000|2025-10-07 08:00:00|7108.8|7108.8|7136.53|7136.53|7137.85|7137.85|7108.8|7108.8|0
1759827600000|2025-10-07 09:00:00|7140.8|7140.8|7129.89|7129.89|7140.8|7140.8|7124.66|7124.66|0
1759831200000|2025-10-07 10:00:00|7130.96|7130.96|7165.92|7165.92|7168.05|7168.05|7130.96|7130.96|0
1759834800000|2025-10-07 11:00:00|7168.5|7168.5|7182.99|7182.99|7182.99|7182.99|7166.54|7166.54|0
1759838400000|2025-10-07 12:00:00|7181.93|7181.93|7201.13|7201.13|7207.97|7207.97|7178.28|7178.28|0
1759842000000|2025-10-07 13:00:00|7202.19|7202.19|7172.59|7172.59|7203.52|7203.52|7172.59|7172.59|0
1759845600000|2025-10-07 14:00:00|7166.37|7166.37|7150.78|7150.78|7177.07|7177.07|7150.78|7150.78|0
1759849200000|2025-10-07 15:00:00|7152.1|7152.1|7154.83|7154.83|7160.43|7160.43|7149.27|7149.27|0
1759906800000|2025-10-08 07:00:00|7141.35|7141.35|7139.54|7139.54|7154.24|7154.24|7133.05|7133.05|0
1759910400000|2025-10-08 08:00:00|7142.12|7142.12|7150.01|7150.01|7150.01|7150.01|7122.04|7122.04|0
1759914000000|2025-10-08 09:00:00|7149.13|7149.13|7100.42|7100.42|7151.85|7151.85|7099.8|7099.8|0
1759917600000|2025-10-08 10:00:00|7099.1|7099.1|7106.11|7106.11|7110.06|7110.06|7091.81|7091.81|0
1759921200000|2025-10-08 11:00:00|7108.1|7108.1|7092.09|7092.09|7116.01|7116.01|7091.91|7091.91|0
1759924800000|2025-10-08 12:00:00|7091.2|7091.2|7092.29|7092.29|7101.97|7101.97|7079.84|7079.84|0
1759928400000|2025-10-08 13:00:00|7092.96|7092.96|7093.57|7093.57|7109.3|7109.3|7085.23|7085.23|0
1759932000000|2025-10-08 14:00:00|7095.71|7095.71|7095.49|7095.49|7102.19|7102.19|7083.62|7083.62|0
1759935600000|2025-10-08 15:00:00|7097.62|7097.62|7117.64|7117.64|7119.33|7119.33|7097.39|7097.39|0
1759993200000|2025-10-09 07:00:00|7196.17|7196.17|7139.34|7139.34|7201.33|7201.33|7121.75|7121.75|0
1759996800000|2025-10-09 08:00:00|7138.27|7138.27|7111.62|7111.62|7145.56|7145.56|7095.83|7095.83|0
1760000400000|2025-10-09 09:00:00|7109.04|7109.04|7127.98|7127.98|7137.72|7137.72|7101.22|7101.22|0
1760004000000|2025-10-09 10:00:00|7126.92|7126.92|7146.9|7146.9|7147.97|7147.97|7110.64|7110.64|0
1760007600000|2025-10-09 11:00:00|7144.32|7144.32|7143.04|7143.04|7164.07|7164.07|7141.97|7141.97|0
1760011200000|2025-10-09 12:00:00|7143.7|7143.7|7126.51|7126.51|7148.47|7148.47|7119.66|7119.66|0
1760014800000|2025-10-09 13:00:00|7125.44|7125.44|7093.59|7093.59|7158.41|7158.41|7093.59|7093.59|0
1760018400000|2025-10-09 14:00:00|7091.01|7091.01|7107|7107|7113.09|7113.09|7087.4|7087.4|0
1760022000000|2025-10-09 15:00:00|7108.07|7108.07|7102.47|7102.47|7118.01|7118.01|7101.4|7101.4|0
1760079600000|2025-10-10 07:00:00|7088.4|7088.4|7115.49|7115.49|7115.49|7115.49|7076.8|7076.8|0
1760083200000|2025-10-10 08:00:00|7112.91|7112.91|7098.02|7098.02|7124.99|7124.99|7082.18|7082.18|0
1760086800000|2025-10-10 09:00:00|7095.44|7095.44|7100.55|7100.55|7103.57|7103.57|7092.86|7092.86|0
1760090400000|2025-10-10 10:00:00|7099.89|7099.89|7115.45|7115.45|7115.45|7115.45|7093.89|7093.89|0
1760094000000|2025-10-10 11:00:00|7118.03|7118.03|7107.41|7107.41|7119.78|7119.78|7101.01|7101.01|0
1760097600000|2025-10-10 12:00:00|7105.28|7105.28|7090.22|7090.22|7107.91|7107.91|7090.22|7090.22|0
1760101200000|2025-10-10 13:00:00|7089.15|7089.15|7075.27|7075.27|7092.58|7092.58|7075.07|7075.07|0
1760104800000|2025-10-10 14:00:00|7074.2|7074.2|7053.41|7053.41|7086.13|7086.13|7053|7053|0
1760108400000|2025-10-10 15:00:00|7054.73|7054.73|7003.71|7003.71|7054.73|7054.73|7002.64|7002.64|0
1760338800000|2025-10-13 07:00:00|7035.96|7035.96|7094.61|7094.61|7098.18|7098.18|7035.96|7035.96|0
1760342400000|2025-10-13 08:00:00|7097.19|7097.19|7068.19|7068.19|7103.85|7103.85|7059.83|7059.83|0
1760346000000|2025-10-13 09:00:00|7069.26|7069.26|7071.08|7071.08|7071.08|7071.08|7056.47|7056.47|0
1760349600000|2025-10-13 10:00:00|7070.01|7070.01|7075.65|7075.65|7085.82|7085.82|7068.94|7068.94|0
1760353200000|2025-10-13 11:00:00|7076.31|7076.31|7079.57|7079.57|7088.86|7088.86|7066.55|7066.55|0
1760356800000|2025-10-13 12:00:00|7082.15|7082.15|7075.8|7075.8|7089.18|7089.18|7071.54|7071.54|0
1760360400000|2025-10-13 13:00:00|7076.46|7076.46|7073.04|7073.04|7079.49|7079.49|7061.44|7061.44|0
1760364000000|2025-10-13 14:00:00|7073.7|7073.7|7081.72|7081.72|7098.05|7098.05|7073.7|7073.7|0
1760367600000|2025-10-13 15:00:00|7084.3|7084.3|7083.6|7083.6|7092.22|7092.22|7077.56|7077.56|0
1760425200000|2025-10-14 07:00:00|7023.47|7023.47|6993.34|6993.34|7025.45|7025.45|6960.16|6960.16|0
1760428800000|2025-10-14 08:00:00|6994|6994|7006.37|7006.37|7019.69|7019.69|6979.08|6979.08|0
1760432400000|2025-10-14 09:00:00|7008.95|7008.95|7017.08|7017.08|7037.35|7037.35|7007.88|7007.88|0
1760436000000|2025-10-14 10:00:00|7014.95|7014.95|6992.01|6992.01|7015.58|7015.58|6989.47|6989.47|0
1760439600000|2025-10-14 11:00:00|6993.33|6993.33|7013.12|7013.12|7025.48|7025.48|6991.6|6991.6|0
1760443200000|2025-10-14 12:00:00|7014|7014|7001.64|7001.64|7016.14|7016.14|6990.68|6990.68|0
1760446800000|2025-10-14 13:00:00|7000.98|7000.98|7002.17|7002.17|7013.91|7013.91|6987.77|6987.77|0
1760450400000|2025-10-14 14:00:00|7003.24|7003.24|6994.34|6994.34|7009.55|7009.55|6978.84|6978.84|0
1760454000000|2025-10-14 15:00:00|6995.41|6995.41|6992.76|6992.76|6998.35|6998.35|6984.98|6984.98|0
1760511600000|2025-10-15 07:00:00|7052.61|7052.61|7063.99|7063.99|7076.65|7076.65|7052.61|7052.61|0
1760515200000|2025-10-15 08:00:00|7066.12|7066.12|7051.19|7051.19|7070.34|7070.34|7047.1|7047.1|0
1760518800000|2025-10-15 09:00:00|7052.26|7052.26|7071.44|7071.44|7087.03|7087.03|7049.47|7049.47|0
1760522400000|2025-10-15 10:00:00|7068.86|7068.86|7073.07|7073.07|7094.57|7094.57|7068.61|7068.61|0
1760526000000|2025-10-15 11:00:00|7076.27|7076.27|7057.13|7057.13|7084.49|7084.49|7051.35|7051.35|0
1760529600000|2025-10-15 12:00:00|7054.55|7054.55|7072.33|7072.33|7072.33|7072.33|7047.08|7047.08|0
1760533200000|2025-10-15 13:00:00|7069.75|7069.75|7067.1|7067.1|7072.5|7072.5|7058.66|7058.66|0
1760536800000|2025-10-15 14:00:00|7064.97|7064.97|7055.06|7055.06|7086.21|7086.21|7051.94|7051.94|0
1760540400000|2025-10-15 15:00:00|7057.64|7057.64|7047.78|7047.78|7059.7|7059.7|7045.2|7045.2|0
1760598000000|2025-10-16 07:00:00|7041.44|7041.44|7100.41|7100.41|7120.01|7120.01|7039.31|7039.31|0
1760601600000|2025-10-16 08:00:00|7102.54|7102.54|7192.66|7192.66|7218.04|7218.04|7098.28|7098.28|0
1760605200000|2025-10-16 09:00:00|7189.46|7189.46|7150.65|7150.65|7204.45|7204.45|7145.32|7145.32|0
1760608800000|2025-10-16 10:00:00|7153.85|7153.85|7130.45|7130.45|7161.36|7161.36|7122.37|7122.37|0
1760612400000|2025-10-16 11:00:00|7127.87|7127.87|7133.18|7133.18|7135.88|7135.88|7110.1|7110.1|0
1760616000000|2025-10-16 12:00:00|7134.24|7134.24|7138.07|7138.07|7165.21|7165.21|7134.24|7134.24|0
1760619600000|2025-10-16 13:00:00|7142.34|7142.34|7158.83|7158.83|7172.83|7172.83|7138.07|7138.07|0
1760623200000|2025-10-16 14:00:00|7159.9|7159.9|7218.94|7218.94|7240.9|7240.9|7157.03|7157.03|0
1760626800000|2025-10-16 15:00:00|7217.87|7217.87|7222.44|7222.44|7232.42|7232.42|7200.77|7200.77|0
1760684400000|2025-10-17 07:00:00|7131.56|7131.56|7131.42|7131.42|7140.7|7140.7|7120.79|7120.79|0
1760688000000|2025-10-17 08:00:00|7134|7134|7099.71|7099.71|7139.33|7139.33|7099.71|7099.71|0
1760691600000|2025-10-17 09:00:00|7102.91|7102.91|7117.61|7117.61|7117.61|7117.61|7078.14|7078.14|0
1760695200000|2025-10-17 10:00:00|7119.74|7119.74|7124.71|7124.71|7133.25|7133.25|7090.72|7090.72|0
1760698800000|2025-10-17 11:00:00|7123.3|7123.3|7154.7|7154.7|7154.7|7154.7|7111.12|7111.12|0
1760702400000|2025-10-17 12:00:00|7156.83|7156.83|7134.05|7134.05|7156.83|7156.83|7134.05|7134.05|0
1760706000000|2025-10-17 13:00:00|7136.18|7136.18|7203.39|7203.39|7218.06|7218.06|7131.91|7131.91|0
1760709600000|2025-10-17 14:00:00|7200.81|7200.81|7222.26|7222.26|7233.58|7233.58|7195.92|7195.92|0
1760713200000|2025-10-17 15:00:00|7223.33|7223.33|7220.08|7220.08|7232.84|7232.84|7212.81|7212.81|0
1760943600000|2025-10-20 07:00:00|7217.32|7217.32|7242.8|7242.8|7252.08|7252.08|7217.32|7217.32|0
1760947200000|2025-10-20 08:00:00|7241.73|7241.73|7222.44|7222.44|7241.73|7241.73|7218.42|7218.42|0
1760950800000|2025-10-20 09:00:00|7223.5|7223.5|7233.59|7233.59|7247.43|7247.43|7221.6|7221.6|0
1760954400000|2025-10-20 10:00:00|7238.75|7238.75|7229.86|7229.86|7245.62|7245.62|7224.08|7224.08|0
1760958000000|2025-10-20 11:00:00|7231.99|7231.99|7215.1|7215.1|7234.16|7234.16|7213.59|7213.59|0
1760961600000|2025-10-20 12:00:00|7212.97|7212.97|7210.05|7210.05|7216.17|7216.17|7195.06|7195.06|0
1760965200000|2025-10-20 13:00:00|7211.12|7211.12|7225.81|7225.81|7249.36|7249.36|7207.87|7207.87|0
1760968800000|2025-10-20 14:00:00|7227.95|7227.95|7256.04|7256.04|7257.1|7257.1|7221.28|7221.28|0
1760972400000|2025-10-20 15:00:00|7257.1|7257.1|7262.52|7262.52|7263.18|7263.18|7251.94|7251.94|0
1761030000000|2025-10-21 07:00:00|7204.05|7204.05|7190.15|7190.15|7213.38|7213.38|7190.15|7190.15|0
1761033600000|2025-10-21 08:00:00|7189.35|7189.35|7160.18|7160.18|7201.24|7201.24|7148.88|7148.88|0
1761037200000|2025-10-21 09:00:00|7165.34|7165.34|7177.93|7177.93|7178.73|7178.73|7144.26|7144.26|0
1761040800000|2025-10-21 10:00:00|7180.51|7180.51|7180.51|7180.51|7189.41|7189.41|7179.03|7179.03|0
1761044400000|2025-10-21 11:00:00|7183.09|7183.09|7201|7201|7202.92|7202.92|7183.09|7183.09|0
1761048000000|2025-10-21 12:00:00|7203.58|7203.58|7228.93|7228.93|7228.93|7228.93|7199.04|7199.04|0
1761051600000|2025-10-21 13:00:00|7229.82|7229.82|7204.67|7204.67|7237.46|7237.46|7204.67|7204.67|0
1761055200000|2025-10-21 14:00:00|7208.93|7208.93|7193.78|7193.78|7218.74|7218.74|7185.12|7185.12|0
1761058800000|2025-10-21 15:00:00|7191.2|7191.2|7206.43|7206.43|7206.43|7206.43|7190.75|7190.75|0
1761116400000|2025-10-22 07:00:00|7185.62|7185.62|7208.54|7208.54|7222.49|7222.49|7185.62|7185.62|0
1761120000000|2025-10-22 08:00:00|7207.88|7207.88|7194.18|7194.18|7207.88|7207.88|7187.82|7187.82|0
1761123600000|2025-10-22 09:00:00|7192.04|7192.04|7201.11|7201.11|7209.13|7209.13|7181.25|7181.25|0
1761127200000|2025-10-22 10:00:00|7203.69|7203.69|7229.72|7229.72|7236.78|7236.78|7200.07|7200.07|0
1761130800000|2025-10-22 11:00:00|7227.14|7227.14|7218.54|7218.54|7241.23|7241.23|7218.54|7218.54|0
1761134400000|2025-10-22 12:00:00|7217.66|7217.66|7257.87|7257.87|7260.14|7260.14|7215.93|7215.93|0
1761138000000|2025-10-22 13:00:00|7257.21|7257.21|7304.47|7304.47|7305.13|7305.13|7250.36|7250.36|0
1761141600000|2025-10-22 14:00:00|7305.13|7305.13|7320.15|7320.15|7341.82|7341.82|7305.13|7305.13|0
1761145200000|2025-10-22 15:00:00|7319.08|7319.08|7314.35|7314.35|7322.49|7322.49|7297.66|7297.66|0
1761202800000|2025-10-23 07:00:00|7330.15|7330.15|7328.95|7328.95|7371.85|7371.85|7327.88|7327.88|0
1761206400000|2025-10-23 08:00:00|7331.08|7331.08|7331.46|7331.46|7340.26|7340.26|7313.72|7313.72|0
1761210000000|2025-10-23 09:00:00|7333.59|7333.59|7327.27|7327.27|7335.48|7335.48|7315.09|7315.09|0
1761213600000|2025-10-23 10:00:00|7328.34|7328.34|7332.62|7332.62|7332.62|7332.62|7318.91|7318.91|0
1761217200000|2025-10-23 11:00:00|7334.39|7334.39|7353.3|7353.3|7366.36|7366.36|7329.68|7329.68|0
1761220800000|2025-10-23 12:00:00|7352.24|7352.24|7342.19|7342.19|7352.24|7352.24|7320.54|7320.54|0
1761224400000|2025-10-23 13:00:00|7339.61|7339.61|7378.38|7378.38|7379.48|7379.48|7337.03|7337.03|0
1761228000000|2025-10-23 14:00:00|7377.31|7377.31|7383.02|7383.02|7397.88|7397.88|7371.52|7371.52|0
1761231600000|2025-10-23 15:00:00|7381.95|7381.95|7390.2|7390.2|7390.8|7390.8|7376.98|7376.98|0
1761289200000|2025-10-24 07:00:00|7423.44|7423.44|7411.96|7411.96|7424.1|7424.1|7404.44|7404.44|0
1761292800000|2025-10-24 08:00:00|7414.54|7414.54|7407.15|7407.15|7425.15|7425.15|7402.46|7402.46|0
1761296400000|2025-10-24 09:00:00|7405.16|7405.16|7416.15|7416.15|7422.43|7422.43|7396.57|7396.57|0
1761300000000|2025-10-24 10:00:00|7414.01|7414.01|7412.87|7412.87|7417.66|7417.66|7408.06|7408.06|0
1761303600000|2025-10-24 11:00:00|7411.98|7411.98|7409.58|7409.58|7419.47|7419.47|7398.39|7398.39|0
1761307200000|2025-10-24 12:00:00|7410.47|7410.47|7445.79|7445.79|7448.17|7448.17|7410.47|7410.47|0
1761310800000|2025-10-24 13:00:00|7448.37|7448.37|7432.52|7432.52|7450.96|7450.96|7432.52|7432.52|0
1761314400000|2025-10-24 14:00:00|7431.86|7431.86|7458.29|7458.29|7460.46|7460.46|7431.2|7431.2|0
1761318000000|2025-10-24 15:00:00|7458.95|7458.95|7479.23|7479.23|7479.23|7479.23|7457.88|7457.88|0