1580803200000|2020-02-04 08:00:00|6885.7|6885.7|6887.15|6887.15|6906.55|6906.55|6872.83|6872.83|0
1580806800000|2020-02-04 09:00:00|6885.28|6885.28|6861.44|6861.44|6896.24|6896.24|6860.97|6860.97|0
1580810400000|2020-02-04 10:00:00|6861.8|6861.8|6862.27|6862.27|6864.16|6864.16|6845.98|6845.98|0
1580814000000|2020-02-04 11:00:00|6860.4|6860.4|6865.5|6865.5|6884.5|6884.5|6858.29|6858.29|0
1580817600000|2020-02-04 12:00:00|6866.16|6866.16|6875.37|6875.37|6880.12|6880.12|6859.24|6859.24|0
1580821200000|2020-02-04 13:00:00|6877.24|6877.24|6892.95|6892.95|6892.95|6892.95|6869.76|6869.76|0
1580824800000|2020-02-04 14:00:00|6892.96|6892.96|6896.98|6896.98|6906.23|6906.23|6884.29|6884.29|0
1580828400000|2020-02-04 15:00:00|6898.85|6898.85|6888.53|6888.53|6900.71|6900.71|6876.54|6876.54|0
1580832000000|2020-02-04 16:00:00|6884.8|6884.8|6874.19|6874.19|6888.92|6888.92|6867.56|6867.56|0
1580889600000|2020-02-05 08:00:00|6878.32|6878.32|6931.43|6931.43|6949.97|6949.97|6861.78|6861.78|0
1580893200000|2020-02-05 09:00:00|6929.56|6929.56|6932.8|6932.8|6946.1|6946.1|6921.44|6921.44|0
1580896800000|2020-02-05 10:00:00|6933.45|6933.45|6921.29|6921.29|6934.09|6934.09|6914.48|6914.48|0
1580900400000|2020-02-05 11:00:00|6921.07|6921.07|6906.65|6906.65|6932.37|6932.37|6897.93|6897.93|0
1580904000000|2020-02-05 12:00:00|6907.3|6907.3|6929.97|6929.97|6938.81|6938.81|6907|6907|0
1580907600000|2020-02-05 13:00:00|6928.1|6928.1|6939.17|6939.17|6944.95|6944.95|6928.1|6928.1|0
1580911200000|2020-02-05 14:00:00|6941.03|6941.03|6940.9|6940.9|6959.64|6959.64|6933.75|6933.75|0
1580914800000|2020-02-05 15:00:00|6944.64|6944.64|6940.44|6940.44|6947.93|6947.93|6921.54|6921.54|0
1580918400000|2020-02-05 16:00:00|6942.31|6942.31|6932.17|6932.17|6942.31|6942.31|6926.93|6926.93|0
1580976000000|2020-02-06 08:00:00|6986.15|6986.15|6994.07|6994.07|7004.01|7004.01|6979.41|6979.41|0
1580979600000|2020-02-06 09:00:00|6990.34|6990.34|6974.32|6974.32|6992.21|6992.21|6956.5|6956.5|0
1580983200000|2020-02-06 10:00:00|6972.45|6972.45|6942.94|6942.94|6972.68|6972.68|6942.3|6942.3|0
1580986800000|2020-02-06 11:00:00|6944.81|6944.81|6953.79|6953.79|6964.36|6964.36|6943.82|6943.82|0
1580990400000|2020-02-06 12:00:00|6953.13|6953.13|6953.36|6953.36|6962.14|6962.14|6949|6949|0
1580994000000|2020-02-06 13:00:00|6952.92|6952.92|6978.95|6978.95|6984.66|6984.66|6950.82|6950.82|0
1580997600000|2020-02-06 14:00:00|6977.09|6977.09|6978.81|6978.81|6986.52|6986.52|6955.07|6955.07|0
1581001200000|2020-02-06 15:00:00|6982.54|6982.54|6975.83|6975.83|6987.55|6987.55|6971.29|6971.29|0
1581004800000|2020-02-06 16:00:00|6975.65|6975.65|6985.01|6985.01|6986.48|6986.48|6974.88|6974.88|0
1581062400000|2020-02-07 08:00:00|6929.45|6929.45|6910.17|6910.17|6936.34|6936.34|6904.57|6904.57|0
1581066000000|2020-02-07 09:00:00|6910.63|6910.63|6902.87|6902.87|6919.88|6919.88|6891.29|6891.29|0
1581069600000|2020-02-07 10:00:00|6903.23|6903.23|6881.25|6881.25|6914.56|6914.56|6879.16|6879.16|0
1581073200000|2020-02-07 11:00:00|6884.99|6884.99|6896.97|6896.97|6896.97|6896.97|6879.38|6879.38|0
1581076800000|2020-02-07 12:00:00|6896.73|6896.73|6901.86|6901.86|6905.99|6905.99|6890.94|6890.94|0
1581080400000|2020-02-07 13:00:00|6902.3|6902.3|6908.26|6908.26|6931.48|6931.48|6899.09|6899.09|0
1581084000000|2020-02-07 14:00:00|6908.5|6908.5|6896.35|6896.35|6916.14|6916.14|6889.39|6889.39|0
1581087600000|2020-02-07 15:00:00|6896.29|6896.29|6916.13|6916.13|6920.92|6920.92|6888.64|6888.64|0
1581091200000|2020-02-07 16:00:00|6915.95|6915.95|6924.88|6924.88|6927.89|6927.89|6910.45|6910.45|0
1581321600000|2020-02-10 08:00:00|6957.06|6957.06|6930.84|6930.84|6957.06|6957.06|6921.02|6921.02|0
1581325200000|2020-02-10 09:00:00|6932.71|6932.71|6926.27|6926.27|6948.28|6948.28|6926.27|6926.27|0
1581328800000|2020-02-10 10:00:00|6926.09|6926.09|6950.26|6950.26|6957.33|6957.33|6922.35|6922.35|0
1581332400000|2020-02-10 11:00:00|6950.58|6950.58|6963.54|6963.54|6965.41|6965.41|6949.83|6949.83|0
1581336000000|2020-02-10 12:00:00|6964.47|6964.47|6952.1|6952.1|6968.87|6968.87|6950.41|6950.41|0
1581339600000|2020-02-10 13:00:00|6952.42|6952.42|6940.42|6940.42|6953.01|6953.01|6938.69|6938.69|0
1581343200000|2020-02-10 14:00:00|6942.28|6942.28|6960.19|6960.19|6960.85|6960.85|6928.5|6928.5|0
1581346800000|2020-02-10 15:00:00|6962.06|6962.06|6948.46|6948.46|6962.06|6962.06|6944.77|6944.77|0
1581350400000|2020-02-10 16:00:00|6950.33|6950.33|6959.37|6959.37|6962.5|6962.5|6944.22|6944.22|0
1581408000000|2020-02-11 08:00:00|7026.81|7026.81|7026.7|7026.7|7053.17|7053.17|7023.27|7023.27|0
1581411600000|2020-02-11 09:00:00|7022.97|7022.97|7013.24|7013.24|7026.44|7026.44|7001.7|7001.7|0
1581415200000|2020-02-11 10:00:00|7015.11|7015.11|7037.45|7037.45|7037.61|7037.61|7005.72|7005.72|0
1581418800000|2020-02-11 11:00:00|7037.63|7037.63|7051.76|7051.76|7060.43|7060.43|7037.63|7037.63|0
1581422400000|2020-02-11 12:00:00|7052.73|7052.73|7057.67|7057.67|7066.98|7066.98|7051.96|7051.96|0
1581426000000|2020-02-11 13:00:00|7059.54|7059.54|7075.77|7075.77|7075.77|7075.77|7056.79|7056.79|0
1581429600000|2020-02-11 14:00:00|7075.96|7075.96|7068.25|7068.25|7085.61|7085.61|7058.09|7058.09|0
1581433200000|2020-02-11 15:00:00|7068.92|7068.92|7073.52|7073.52|7081.77|7081.77|7068.14|7068.14|0
1581436800000|2020-02-11 16:00:00|7071.65|7071.65|7070.66|7070.66|7079|7079|7063.92|7063.92|0
1581494400000|2020-02-12 08:00:00|7031.87|7031.87|7086.02|7086.02|7086.02|7086.02|7031.87|7031.87|0
1581498000000|2020-02-12 09:00:00|7089.76|7089.76|7080.81|7080.81|7098.17|7098.17|7077.15|7077.15|0
1581501600000|2020-02-12 10:00:00|7080.89|7080.89|7112.72|7112.72|7119.5|7119.5|7069.77|7069.77|0
1581505200000|2020-02-12 11:00:00|7113.88|7113.88|7102.8|7102.8|7124.94|7124.94|7094.87|7094.87|0
1581508800000|2020-02-12 12:00:00|7102.16|7102.16|7107.34|7107.34|7110.26|7110.26|7099.09|7099.09|0
1581512400000|2020-02-12 13:00:00|7109.21|7109.21|7120.6|7120.6|7131.53|7131.53|7109.21|7109.21|0
1581516000000|2020-02-12 14:00:00|7122.46|7122.46|7120.55|7120.55|7132.62|7132.62|7116.81|7116.81|0
1581519600000|2020-02-12 15:00:00|7120.78|7120.78|7102.41|7102.41|7123.53|7123.53|7100.24|7100.24|0
1581523200000|2020-02-12 16:00:00|7104.27|7104.27|7090.54|7090.54|7106.14|7106.14|7086.05|7086.05|0
1581580800000|2020-02-13 08:00:00|7005.89|7005.89|7004.02|7004.02|7023.43|7023.43|6990.17|6990.17|0
1581584400000|2020-02-13 09:00:00|7000.29|7000.29|7001.13|7001.13|7012.24|7012.24|6984.18|6984.18|0
1581588000000|2020-02-13 10:00:00|6999.26|6999.26|6988.84|6988.84|7013.51|7013.51|6983.25|6983.25|0
1581591600000|2020-02-13 11:00:00|6990.71|6990.71|6997.88|6997.88|7009.81|7009.81|6965.89|6965.89|0
1581595200000|2020-02-13 12:00:00|6997.77|6997.77|6996.86|6996.86|7003.64|7003.64|6984.65|6984.65|0
1581598800000|2020-02-13 13:00:00|6996.4|6996.4|7024.81|7024.81|7033.76|7033.76|6996.31|6996.31|0
1581602400000|2020-02-13 14:00:00|7022.95|7022.95|7011.42|7011.42|7041.52|7041.52|7011.42|7011.42|0
1581606000000|2020-02-13 15:00:00|7011.1|7011.1|7033.61|7033.61|7033.61|7033.61|7000.68|7000.68|0
1581609600000|2020-02-13 16:00:00|7033.25|7033.25|7010.34|7010.34|7036.04|7036.04|7006.25|7006.25|0
1581667200000|2020-02-14 08:00:00|7005.75|7005.75|7010.87|7010.87|7027.54|7027.54|7000.41|7000.41|0
1581670800000|2020-02-14 09:00:00|7007.13|7007.13|7031.59|7031.59|7036.44|7036.44|7002.33|7002.33|0
1581674400000|2020-02-14 10:00:00|7031.77|7031.77|7039.59|7039.59|7060.26|7060.26|7030.49|7030.49|0
1581678000000|2020-02-14 11:00:00|7039.37|7039.37|7069.42|7069.42|7069.42|7069.42|7036.55|7036.55|0
1581681600000|2020-02-14 12:00:00|7063.82|7063.82|7065.8|7065.8|7068.15|7068.15|7045.44|7045.44|0
1581685200000|2020-02-14 13:00:00|7063.93|7063.93|7043.37|7043.37|7069.61|7069.61|7042.68|7042.68|0
1581688800000|2020-02-14 14:00:00|7041.5|7041.5|7043.51|7043.51|7054.3|7054.3|7036.86|7036.86|0
1581692400000|2020-02-14 15:00:00|7045.38|7045.38|7057.61|7057.61|7060.91|7060.91|7040.69|7040.69|0
1581696000000|2020-02-14 16:00:00|7057.29|7057.29|7023.82|7023.82|7057.29|7057.29|7023.5|7023.5|0
1581926400000|2020-02-17 08:00:00|7038.8|7038.8|7021.08|7021.08|7044.64|7044.64|7001.25|7001.25|0
1581930000000|2020-02-17 09:00:00|7020.76|7020.76|7012.12|7012.12|7028.6|7028.6|7010.78|7010.78|0
1581933600000|2020-02-17 10:00:00|7017.72|7017.72|7003.38|7003.38|7017.72|7017.72|7001.09|7001.09|0
1581937200000|2020-02-17 11:00:00|7005.25|7005.25|7001.25|7001.25|7013.74|7013.74|6991.15|6991.15|0
1581940800000|2020-02-17 12:00:00|7002.16|7002.16|6976.55|6976.55|7004.76|7004.76|6974.53|6974.53|0
1581944400000|2020-02-17 13:00:00|6976.62|6976.62|6974.83|6974.83|6977.06|6977.06|6957.78|6957.78|0
1581948000000|2020-02-17 14:00:00|6972.96|6972.96|6974.03|6974.03|6974.83|6974.83|6959.61|6959.61|0
1581951600000|2020-02-17 15:00:00|6972.17|6972.17|6971.21|6971.21|6974.03|6974.03|6958.11|6958.11|0
1581955200000|2020-02-17 16:00:00|6971.16|6971.16|6966.61|6966.61|6975.43|6975.43|6963.27|6963.27|0
1582012800000|2020-02-18 08:00:00|6949.01|6949.01|6939.64|6939.64|6956.48|6956.48|6913.4|6913.4|0
1582016400000|2020-02-18 09:00:00|6941.51|6941.51|6930.15|6930.15|6943.37|6943.37|6909.91|6909.91|0
1582020000000|2020-02-18 10:00:00|6928.29|6928.29|6926.51|6926.51|6941.37|6941.37|6920.69|6920.69|0
1582023600000|2020-02-18 11:00:00|6920.91|6920.91|6901.04|6901.04|6920.91|6920.91|6897.46|6897.46|0
1582027200000|2020-02-18 12:00:00|6900.39|6900.39|6892.05|6892.05|6912.66|6912.66|6886.45|6886.45|0
1582030800000|2020-02-18 13:00:00|6892.37|6892.37|6886.21|6886.21|6897.34|6897.34|6872.28|6872.28|0
1582034400000|2020-02-18 14:00:00|6888.08|6888.08|6903.68|6903.68|6917.66|6917.66|6885.68|6885.68|0
1582038000000|2020-02-18 15:00:00|6905.55|6905.55|6891.46|6891.46|6907.41|6907.41|6890.23|6890.23|0
1582041600000|2020-02-18 16:00:00|6891.47|6891.47|6889.64|6889.64|6896.94|6896.94|6885.4|6885.4|0
1582099200000|2020-02-19 08:00:00|6916.26|6916.26|6913.16|6913.16|6936.1|6936.1|6913.16|6913.16|0
1582102800000|2020-02-19 09:00:00|6913.19|6913.19|6894.69|6894.69|6925.03|6925.03|6892.44|6892.44|0
1582106400000|2020-02-19 10:00:00|6894.77|6894.77|6917.81|6917.81|6921.57|6921.57|6888.06|6888.06|0
1582110000000|2020-02-19 11:00:00|6917.65|6917.65|6901.64|6901.64|6920.05|6920.05|6898.4|6898.4|0
1582113600000|2020-02-19 12:00:00|6902.5|6902.5|6920.27|6920.27|6927.32|6927.32|6898.86|6898.86|0
1582117200000|2020-02-19 13:00:00|6920.28|6920.28|6913.57|6913.57|6930.21|6930.21|6910.3|6910.3|0
1582120800000|2020-02-19 14:00:00|6915.44|6915.44|6929.57|6929.57|6943.75|6943.75|6913.85|6913.85|0
1582124400000|2020-02-19 15:00:00|6929.68|6929.68|6934.56|6934.56|6956.49|6956.49|6928.35|6928.35|0
1582128000000|2020-02-19 16:00:00|6934.5|6934.5|6933.77|6933.77|6944.1|6944.1|6930.45|6930.45|0
1582185600000|2020-02-20 08:00:00|6946.41|6946.41|6948.78|6948.78|6961.59|6961.59|6927.27|6927.27|0
1582189200000|2020-02-20 09:00:00|6947.9|6947.9|6974.2|6974.2|6985.29|6985.29|6947.3|6947.3|0
1582192800000|2020-02-20 10:00:00|6973.76|6973.76|6963.94|6963.94|6978.58|6978.58|6962|6962|0
1582196400000|2020-02-20 11:00:00|6963.71|6963.71|6958.28|6958.28|6971.59|6971.59|6958.05|6958.05|0
1582200000000|2020-02-20 12:00:00|6960.15|6960.15|6966.8|6966.8|6978.17|6978.17|6959.76|6959.76|0
1582203600000|2020-02-20 13:00:00|6966.77|6966.77|6962.65|6962.65|6968.62|6968.62|6951.13|6951.13|0
1582207200000|2020-02-20 14:00:00|6961.96|6961.96|6970.6|6970.6|6982.01|6982.01|6958.51|6958.51|0
1582210800000|2020-02-20 15:00:00|6970.79|6970.79|6952.19|6952.19|6978.59|6978.59|6952.11|6952.11|0
1582214400000|2020-02-20 16:00:00|6951.87|6951.87|6911.61|6911.61|6953.38|6953.38|6909.55|6909.55|0
1582272000000|2020-02-21 08:00:00|6854.52|6854.52|6872.25|6872.25|6906.13|6906.13|6852.98|6852.98|0
1582275600000|2020-02-21 09:00:00|6874.12|6874.12|6851.72|6851.72|6883.35|6883.35|6848.18|6848.18|0
1582279200000|2020-02-21 10:00:00|6853.59|6853.59|6876.93|6876.93|6882.57|6882.57|6851.48|6851.48|0
1582282800000|2020-02-21 11:00:00|6878.79|6878.79|6875.17|6875.17|6882.11|6882.11|6865.28|6865.28|0
1582286400000|2020-02-21 12:00:00|6874.45|6874.45|6891.96|6891.96|6902.11|6902.11|6874.45|6874.45|0
1582290000000|2020-02-21 13:00:00|6891.95|6891.95|6885.44|6885.44|6896.58|6896.58|6885.4|6885.4|0
1582293600000|2020-02-21 14:00:00|6885.4|6885.4|6863.13|6863.13|6885.4|6885.4|6847.15|6847.15|0
1582297200000|2020-02-21 15:00:00|6861.27|6861.27|6841.33|6841.33|6863.91|6863.91|6826.26|6826.26|0
1582300800000|2020-02-21 16:00:00|6841.77|6841.77|6862.18|6862.18|6862.99|6862.99|6840.3|6840.3|0
1582531200000|2020-02-24 08:00:00|6721.7|6721.7|6712.73|6712.73|6742.93|6742.93|6687.67|6687.67|0
1582534800000|2020-02-24 09:00:00|6710.86|6710.86|6713.11|6713.11|6716.48|6716.48|6674.59|6674.59|0
1582538400000|2020-02-24 10:00:00|6709.38|6709.38|6669.83|6669.83|6709.38|6709.38|6666.99|6666.99|0
1582542000000|2020-02-24 11:00:00|6671.7|6671.7|6685.08|6685.08|6688.64|6688.64|6657.6|6657.6|0
1582545600000|2020-02-24 12:00:00|6686.24|6686.24|6675.39|6675.39|6718.34|6718.34|6673.09|6673.09|0
1582549200000|2020-02-24 13:00:00|6675.34|6675.34|6638.97|6638.97|6684.67|6684.67|6637.11|6637.11|0
1582552800000|2020-02-24 14:00:00|6640.84|6640.84|6624.22|6624.22|6642.71|6642.71|6606.32|6606.32|0
1582556400000|2020-02-24 15:00:00|6622.35|6622.35|6625.17|6625.17|6629.57|6629.57|6599.8|6599.8|0
1582560000000|2020-02-24 16:00:00|6623.31|6623.31|6627.4|6627.4|6641.61|6641.61|6616.61|6616.61|0
1582617600000|2020-02-25 08:00:00|6680.19|6680.19|6639.57|6639.57|6684.23|6684.23|6639.57|6639.57|0
1582621200000|2020-02-25 09:00:00|6641.43|6641.43|6588.55|6588.55|6648.74|6648.74|6585.74|6585.74|0
1582624800000|2020-02-25 10:00:00|6588.99|6588.99|6571.15|6571.15|6601.56|6601.56|6547.36|6547.36|0
1582628400000|2020-02-25 11:00:00|6570.51|6570.51|6588.44|6588.44|6604.12|6604.12|6555.28|6555.28|0
1582632000000|2020-02-25 12:00:00|6588.76|6588.76|6626.84|6626.84|6631.23|6631.23|6583.96|6583.96|0
1582635600000|2020-02-25 13:00:00|6626.62|6626.62|6592.06|6592.06|6631.63|6631.63|6586.46|6586.46|0
1582639200000|2020-02-25 14:00:00|6590.19|6590.19|6567.14|6567.14|6597.94|6597.94|6558.92|6558.92|0
1582642800000|2020-02-25 15:00:00|6565.27|6565.27|6508.45|6508.45|6574.39|6574.39|6503.09|6503.09|0
1582646400000|2020-02-25 16:00:00|6510.32|6510.32|6496.09|6496.09|6519.14|6519.14|6491.91|6491.91|0
1582704000000|2020-02-26 08:00:00|6438.93|6438.93|6383.25|6383.25|6459.34|6459.34|6369.07|6369.07|0
1582707600000|2020-02-26 09:00:00|6377.65|6377.65|6417.29|6417.29|6427.43|6427.43|6319.83|6319.83|0
1582711200000|2020-02-26 10:00:00|6421.03|6421.03|6419.84|6419.84|6448.78|6448.78|6411.19|6411.19|0
1582714800000|2020-02-26 11:00:00|6420.02|6420.02|6457.79|6457.79|6478.84|6478.84|6420.02|6420.02|0
1582718400000|2020-02-26 12:00:00|6457.57|6457.57|6494.63|6494.63|6497.88|6497.88|6455.67|6455.67|0
1582722000000|2020-02-26 13:00:00|6490.9|6490.9|6498.58|6498.58|6532.68|6532.68|6489.22|6489.22|0
1582725600000|2020-02-26 14:00:00|6496.72|6496.72|6529.74|6529.74|6551.55|6551.55|6496.72|6496.72|0
1582729200000|2020-02-26 15:00:00|6529.5|6529.5|6537.41|6537.41|6554.55|6554.55|6503.35|6503.35|0
1582732800000|2020-02-26 16:00:00|6535.54|6535.54|6551.84|6551.84|6558.31|6558.31|6516.02|6516.02|0
1582790400000|2020-02-27 08:00:00|6451.9|6451.9|6457.97|6457.97|6463.09|6463.09|6373.2|6373.2|0
1582794000000|2020-02-27 09:00:00|6456.15|6456.15|6441.06|6441.06|6481.33|6481.33|6434.79|6434.79|0
1582797600000|2020-02-27 10:00:00|6441.24|6441.24|6396.83|6396.83|6450.14|6450.14|6390.08|6390.08|0
1582801200000|2020-02-27 11:00:00|6398.65|6398.65|6383.84|6383.84|6407.84|6407.84|6380.38|6380.38|0
1582804800000|2020-02-27 12:00:00|6385.65|6385.65|6343.68|6343.68|6394.15|6394.15|6343.68|6343.68|0
1582808400000|2020-02-27 13:00:00|6343.62|6343.62|6341.27|6341.27|6350.93|6350.93|6299.79|6299.79|0
1582812000000|2020-02-27 14:00:00|6343.09|6343.09|6333.75|6333.75|6349.53|6349.53|6304.92|6304.92|0
1582815600000|2020-02-27 15:00:00|6335.57|6335.57|6328.03|6328.03|6342.28|6342.28|6253.89|6253.89|0
1582819200000|2020-02-27 16:00:00|6326.21|6326.21|6332.02|6332.02|6375.8|6375.8|6319.26|6319.26|0
1582876800000|2020-02-28 08:00:00|6161.55|6161.55|6066.46|6066.46|6167.35|6167.35|6046.23|6046.23|0
1582880400000|2020-02-28 09:00:00|6066.58|6066.58|6102.96|6102.96|6157.07|6157.07|6041.01|6041.01|0
1582884000000|2020-02-28 10:00:00|6110.24|6110.24|6167.76|6167.76|6206.7|6206.7|6102.24|6102.24|0
1582887600000|2020-02-28 11:00:00|6167.8|6167.8|6211.73|6211.73|6259.66|6259.66|6167.8|6167.8|0
1582891200000|2020-02-28 12:00:00|6211|6211|6201.57|6201.57|6234.15|6234.15|6178.82|6178.82|0
1582894800000|2020-02-28 13:00:00|6201.12|6201.12|6132.6|6132.6|6226.64|6226.64|6126.58|6126.58|0
1582898400000|2020-02-28 14:00:00|6138.06|6138.06|6130.06|6130.06|6181.98|6181.98|6110.67|6110.67|0
1582902000000|2020-02-28 15:00:00|6124.6|6124.6|6189.41|6189.41|6189.41|6189.41|6074.19|6074.19|0
1582905600000|2020-02-28 16:00:00|6185.77|6185.77|6169.3|6169.3|6191.81|6191.81|6133.89|6133.89|0
1583136000000|2020-03-02 08:00:00|6379.05|6379.05|6329.35|6329.35|6387.58|6387.58|6321.07|6321.07|0
1583139600000|2020-03-02 09:00:00|6327.53|6327.53|6279.37|6279.37|6366.91|6366.91|6254.43|6254.43|0
1583143200000|2020-03-02 10:00:00|6277.55|6277.55|6216.34|6216.34|6277.55|6277.55|6216.34|6216.34|0
1583146800000|2020-03-02 11:00:00|6218.16|6218.16|6102.5|6102.5|6227.31|6227.31|6090.6|6090.6|0
1583150400000|2020-03-02 12:00:00|6122.52|6122.52|6203.95|6203.95|6206.96|6206.96|6115.08|6115.08|0
1583154000000|2020-03-02 13:00:00|6209.4|6209.4|6245.54|6245.54|6251|6251|6174.2|6174.2|0
1583157600000|2020-03-02 14:00:00|6247.36|6247.36|6262.5|6262.5|6303.1|6303.1|6247.34|6247.34|0
1583161200000|2020-03-02 15:00:00|6266.14|6266.14|6304.19|6304.19|6316.45|6316.45|6234.64|6234.64|0
1583164800000|2020-03-02 16:00:00|6302.37|6302.37|6325.57|6325.57|6349.76|6349.76|6285.62|6285.62|0
1583222400000|2020-03-03 08:00:00|6431.95|6431.95|6443.76|6443.76|6505.26|6505.26|6431.95|6431.95|0
1583226000000|2020-03-03 09:00:00|6445.58|6445.58|6508.56|6508.56|6509.2|6509.2|6418.16|6418.16|0
1583229600000|2020-03-03 10:00:00|6506.74|6506.74|6526.87|6526.87|6526.87|6526.87|6490.81|6490.81|0
1583233200000|2020-03-03 11:00:00|6526.55|6526.55|6447.51|6447.51|6526.55|6526.55|6439.04|6439.04|0
1583236800000|2020-03-03 12:00:00|6447.41|6447.41|6469.56|6469.56|6502.63|6502.63|6439.67|6439.67|0
1583240400000|2020-03-03 13:00:00|6467.74|6467.74|6444.11|6444.11|6486.39|6486.39|6434.76|6434.76|0
1583244000000|2020-03-03 14:00:00|6443.94|6443.94|6397.74|6397.74|6452.23|6452.23|6387.8|6387.8|0
1583247600000|2020-03-03 15:00:00|6399.56|6399.56|6471.14|6471.14|6508.48|6508.48|6399.56|6399.56|0
1583251200000|2020-03-03 16:00:00|6469.32|6469.32|6364.49|6364.49|6472.08|6472.08|6358.59|6358.59|0
1583308800000|2020-03-04 08:00:00|6387.89|6387.89|6406.71|6406.71|6440.33|6440.33|6379.91|6379.91|0
1583312400000|2020-03-04 09:00:00|6406.54|6406.54|6419.95|6419.95|6439.39|6439.39|6393.79|6393.79|0
1583316000000|2020-03-04 10:00:00|6419.77|6419.77|6417.47|6417.47|6439.8|6439.8|6407.63|6407.63|0
1583319600000|2020-03-04 11:00:00|6419.28|6419.28|6433.79|6433.79|6441.22|6441.22|6413.23|6413.23|0
1583323200000|2020-03-04 12:00:00|6432.85|6432.85|6446.91|6446.91|6462.55|6462.55|6426.06|6426.06|0
1583326800000|2020-03-04 13:00:00|6441.45|6441.45|6436.29|6436.29|6455.63|6455.63|6417|6417|0
1583330400000|2020-03-04 14:00:00|6434.48|6434.48|6382.15|6382.15|6446.04|6446.04|6370.08|6370.08|0
1583334000000|2020-03-04 15:00:00|6382.78|6382.78|6392.66|6392.66|6433.34|6433.34|6372.78|6372.78|0
1583337600000|2020-03-04 16:00:00|6394.48|6394.48|6419.04|6419.04|6420.1|6420.1|6388.09|6388.09|0
1583395200000|2020-03-05 08:00:00|6432.68|6432.68|6419.22|6419.22|6439.49|6439.49|6379.69|6379.69|0
1583398800000|2020-03-05 09:00:00|6419.4|6419.4|6390.64|6390.64|6419.4|6419.4|6364.69|6364.69|0
1583402400000|2020-03-05 10:00:00|6388.82|6388.82|6348.07|6348.07|6393.73|6393.73|6343.41|6343.41|0
1583406000000|2020-03-05 11:00:00|6349.89|6349.89|6351.54|6351.54|6365.9|6365.9|6333.77|6333.77|0
1583409600000|2020-03-05 12:00:00|6352.22|6352.22|6365.19|6365.19|6378.38|6378.38|6338.62|6338.62|0
1583413200000|2020-03-05 13:00:00|6361.55|6361.55|6344.42|6344.42|6365.75|6365.75|6318.71|6318.71|0
1583416800000|2020-03-05 14:00:00|6344.73|6344.73|6305.76|6305.76|6348.43|6348.43|6297.89|6297.89|0
1583420400000|2020-03-05 15:00:00|6307.58|6307.58|6332.37|6332.37|6344.73|6344.73|6301.06|6301.06|0
1583424000000|2020-03-05 16:00:00|6332.16|6332.16|6355.29|6355.29|6371.83|6371.83|6332.16|6332.16|0
1583481600000|2020-03-06 08:00:00|6225.78|6225.78|6188.64|6188.64|6240.04|6240.04|6146.97|6146.97|0
1583485200000|2020-03-06 09:00:00|6188.86|6188.86|6137.87|6137.87|6211.68|6211.68|6137.87|6137.87|0
1583488800000|2020-03-06 10:00:00|6137.34|6137.34|6132.07|6132.07|6141.24|6141.24|6090.51|6090.51|0
1583492400000|2020-03-06 11:00:00|6130.25|6130.25|6120.22|6120.22|6160.32|6160.32|6117.16|6117.16|0
1583496000000|2020-03-06 12:00:00|6120.87|6120.87|6105.97|6105.97|6136.2|6136.2|6095.97|6095.97|0
1583499600000|2020-03-06 13:00:00|6107.78|6107.78|6119.53|6119.53|6135.87|6135.87|6095.79|6095.79|0
1583503200000|2020-03-06 14:00:00|6119.21|6119.21|6110.64|6110.64|6120.92|6120.92|6075.05|6075.05|0
1583506800000|2020-03-06 15:00:00|6108.82|6108.82|6150.31|6150.31|6168.36|6168.36|6089.66|6089.66|0
1583510400000|2020-03-06 16:00:00|6152.13|6152.13|6115.89|6115.89|6154.67|6154.67|6111.21|6111.21|0
1583740800000|2020-03-09 08:00:00|5743.28|5743.28|5731.7|5731.7|5763.2|5763.2|5677.66|5677.66|0
1583744400000|2020-03-09 09:00:00|5731.34|5731.34|5748.14|5748.14|5821.26|5821.26|5723.12|5723.12|0
1583748000000|2020-03-09 10:00:00|5748.37|5748.37|5769.25|5769.25|5780.26|5780.26|5721.67|5721.67|0
1583751600000|2020-03-09 11:00:00|5765.61|5765.61|5721.28|5721.28|5769.39|5769.39|5712.64|5712.64|0
1583755200000|2020-03-09 12:00:00|5722.18|5722.18|5700.54|5700.54|5744.3|5744.3|5699.9|5699.9|0
1583758800000|2020-03-09 13:00:00|5698.72|5698.72|5706.35|5706.35|5719.27|5719.27|5631.06|5631.06|0
1583762400000|2020-03-09 14:00:00|5702.71|5702.71|5666.59|5666.59|5767.19|5767.19|5659.49|5659.49|0
1583766000000|2020-03-09 15:00:00|5666.27|5666.27|5718.3|5718.3|5740.23|5740.23|5658.69|5658.69|0
1583769600000|2020-03-09 16:00:00|5717.67|5717.67|5666.45|5666.45|5743.18|5743.18|5655.8|5655.8|0
1583827200000|2020-03-10 08:00:00|5680.55|5680.55|5838.02|5838.02|5841.97|5841.97|5672.58|5672.58|0
1583830800000|2020-03-10 09:00:00|5836.2|5836.2|5849.4|5849.4|5862.54|5862.54|5796.6|5796.6|0
1583834400000|2020-03-10 10:00:00|5847.58|5847.58|5862.84|5862.84|5887.25|5887.25|5835.73|5835.73|0
1583838000000|2020-03-10 11:00:00|5861.02|5861.02|5825.08|5825.08|5863.76|5863.76|5820.4|5820.4|0
1583841600000|2020-03-10 12:00:00|5824.73|5824.73|5796.57|5796.57|5833.21|5833.21|5763.73|5763.73|0
1583845200000|2020-03-10 13:00:00|5796.39|5796.39|5715.19|5715.19|5805.77|5805.77|5710.54|5710.54|0
1583848800000|2020-03-10 14:00:00|5714.25|5714.25|5637.8|5637.8|5757.11|5757.11|5624.14|5624.14|0
1583852400000|2020-03-10 15:00:00|5641.44|5641.44|5612.64|5612.64|5667.09|5667.09|5577.25|5577.25|0
1583856000000|2020-03-10 16:00:00|5612.51|5612.51|5619.85|5619.85|5671.93|5671.93|5612.51|5612.51|0
1583913600000|2020-03-11 08:00:00|5669.94|5669.94|5736.19|5736.19|5753.3|5753.3|5629.59|5629.59|0
1583917200000|2020-03-11 09:00:00|5735.74|5735.74|5673.43|5673.43|5768.24|5768.24|5648.57|5648.57|0
1583920800000|2020-03-11 10:00:00|5674.06|5674.06|5687.48|5687.48|5705.36|5705.36|5637.96|5637.96|0
1583924400000|2020-03-11 11:00:00|5685.66|5685.66|5660.19|5660.19|5706.14|5706.14|5641.99|5641.99|0
1583928000000|2020-03-11 12:00:00|5660.64|5660.64|5597.21|5597.21|5676.45|5676.45|5595.59|5595.59|0
1583931600000|2020-03-11 13:00:00|5597.2|5597.2|5599.69|5599.69|5623.17|5623.17|5576.87|5576.87|0
1583935200000|2020-03-11 14:00:00|5596.05|5596.05|5549|5549|5608.69|5608.69|5530.41|5530.41|0
1583938800000|2020-03-11 15:00:00|5549.62|5549.62|5550.36|5550.36|5570.4|5570.4|5524.6|5524.6|0
1583942400000|2020-03-11 16:00:00|5546.72|5546.72|5529.09|5529.09|5570.41|5570.41|5524.35|5524.35|0
1584000000000|2020-03-12 08:00:00|5085.55|5085.55|5084.26|5084.26|5159.68|5159.68|5029.81|5029.81|0
1584003600000|2020-03-12 09:00:00|5083.9|5083.9|5121.49|5121.49|5146.06|5146.06|5052.61|5052.61|0
1584007200000|2020-03-12 10:00:00|5121.8|5121.8|5133.53|5133.53|5133.53|5133.53|5078.19|5078.19|0
1584010800000|2020-03-12 11:00:00|5134.15|5134.15|5123.48|5123.48|5138.6|5138.6|5109.51|5109.51|0
1584014400000|2020-03-12 12:00:00|5124.42|5124.42|5094.59|5094.59|5153.45|5153.45|5074.26|5074.26|0
1584018000000|2020-03-12 13:00:00|5092.77|5092.77|5095.04|5095.04|5111.44|5111.44|4993.88|4993.88|0
1584021600000|2020-03-12 14:00:00|5095.27|5095.27|5053.97|5053.97|5095.89|5095.89|5029.09|5029.09|0
1584025200000|2020-03-12 15:00:00|5052.15|5052.15|4947.47|4947.47|5052.15|5052.15|4863.08|4863.08|0
1584028800000|2020-03-12 16:00:00|4945.65|4945.65|4922.39|4922.39|4947.07|4947.07|4864.21|4864.21|0
1584086400000|2020-03-13 08:00:00|5042.35|5042.35|4921.94|4921.94|5067.14|5067.14|4908.12|4908.12|0
1584090000000|2020-03-13 09:00:00|4920.12|4920.12|4993.97|4993.97|5003.62|5003.62|4907.08|4907.08|0
1584093600000|2020-03-13 10:00:00|4993.74|4993.74|5063.24|5063.24|5074.11|5074.11|4985.35|4985.35|0
1584097200000|2020-03-13 11:00:00|5065.06|5065.06|5195.48|5195.48|5220.89|5220.89|5065.06|5065.06|0
1584100800000|2020-03-13 12:00:00|5195.84|5195.84|5248.08|5248.08|5284.58|5284.58|5184.92|5184.92|0
1584104400000|2020-03-13 13:00:00|5249.9|5249.9|5085.4|5085.4|5255.36|5255.36|5080.97|5080.97|0
1584108000000|2020-03-13 14:00:00|5089.04|5089.04|5021.72|5021.72|5179.61|5179.61|5015.33|5015.33|0
1584111600000|2020-03-13 15:00:00|5022.4|5022.4|4986.02|4986.02|5057.94|5057.94|4909.82|4909.82|0
1584115200000|2020-03-13 16:00:00|4985.84|4985.84|4973.27|4973.27|4996.72|4996.72|4933.08|4933.08|0
1584345600000|2020-03-16 08:00:00|4621.93|4621.93|4457.07|4457.07|4674.46|4674.46|4398.78|4398.78|0
1584349200000|2020-03-16 09:00:00|4457.6|4457.6|4494.95|4494.95|4541.96|4541.96|4411.42|4411.42|0
1584352800000|2020-03-16 10:00:00|4494.59|4494.59|4470.56|4470.56|4510.39|4510.39|4430.11|4430.11|0
1584356400000|2020-03-16 11:00:00|4468.74|4468.74|4419.93|4419.93|4487.35|4487.35|4410.56|4410.56|0
1584360000000|2020-03-16 12:00:00|4442.68|4442.68|4429.17|4429.17|4449.34|4449.34|4359.77|4359.77|0
1584363600000|2020-03-16 13:00:00|4428.95|4428.95|4464.46|4464.46|4464.47|4464.47|4369.25|4369.25|0
1584367200000|2020-03-16 14:00:00|4466.28|4466.28|4520.58|4520.58|4574.39|4574.39|4422.44|4422.44|0
1584370800000|2020-03-16 15:00:00|4516.94|4516.94|4657.12|4657.12|4657.12|4657.12|4502.2|4502.2|0
1584374400000|2020-03-16 16:00:00|4655.3|4655.3|4602.08|4602.08|4689.55|4689.55|4592.65|4592.65|0
1584432000000|2020-03-17 08:00:00|4701.94|4701.94|4453.48|4453.48|4707.68|4707.68|4399.46|4399.46|0
1584435600000|2020-03-17 09:00:00|4466.22|4466.22|4308|4308|4513.29|4513.29|4272.97|4272.97|0
1584439200000|2020-03-17 10:00:00|4308.94|4308.94|4428.97|4428.97|4432.2|4432.2|4303.45|4303.45|0
1584442800000|2020-03-17 11:00:00|4428.03|4428.03|4303.73|4303.73|4428.03|4428.03|4299.42|4299.42|0
1584446400000|2020-03-17 12:00:00|4304.19|4304.19|4349.04|4349.04|4366.99|4366.99|4297.65|4297.65|0
1584450000000|2020-03-17 13:00:00|4348.13|4348.13|4301.42|4301.42|4400.59|4400.59|4296.46|4296.46|0
1584453600000|2020-03-17 14:00:00|4305.97|4305.97|4310.7|4310.7|4351.77|4351.77|4275.24|4275.24|0
1584457200000|2020-03-17 15:00:00|4309.79|4309.79|4473.32|4473.32|4480.77|4480.77|4292.63|4292.63|0
1584460800000|2020-03-17 16:00:00|4473.55|4473.55|4500.2|4500.2|4579.44|4579.44|4468.78|4468.78|0
1584518400000|2020-03-18 08:00:00|4269.44|4269.44|4139.28|4139.28|4273.31|4273.31|4137.48|4137.48|0
1584522000000|2020-03-18 09:00:00|4139.06|4139.06|3929.83|3929.83|4155.69|4155.69|3892.19|3892.19|0
1584525600000|2020-03-18 10:00:00|3934.38|3934.38|3856.85|3856.85|3962.2|3962.2|3846.84|3846.84|0
1584529200000|2020-03-18 11:00:00|3854.12|3854.12|3958.93|3958.93|4077.59|4077.59|3783.42|3783.42|0
1584532800000|2020-03-18 12:00:00|3960.82|3960.82|3971.81|3971.81|4004.84|4004.84|3918.56|3918.56|0
1584536400000|2020-03-18 13:00:00|3972.94|3972.94|4111.8|4111.8|4128.13|4128.13|3963.96|3963.96|0
1584540000000|2020-03-18 14:00:00|4113.16|4113.16|3998.27|3998.27|4141|4141|3998.27|3998.27|0
1584543600000|2020-03-18 15:00:00|3997.95|3997.95|4027.85|4027.85|4050.3|4050.3|3957.4|3957.4|0
1584547200000|2020-03-18 16:00:00|4024.21|4024.21|4030.22|4030.22|4041.67|4041.67|3991.43|3991.43|0
1584604800000|2020-03-19 08:00:00|3948.53|3948.53|4022.58|4022.58|4125.44|4125.44|3948.53|3948.53|0
1584608400000|2020-03-19 09:00:00|4022.15|4022.15|3982.33|3982.33|4054.87|4054.87|3947.01|3947.01|0
1584612000000|2020-03-19 10:00:00|3982.59|3982.59|3917.78|3917.78|3983.5|3983.5|3865.74|3865.74|0
1584615600000|2020-03-19 11:00:00|3920.5|3920.5|3857.68|3857.68|3965.27|3965.27|3849.3|3849.3|0
1584619200000|2020-03-19 12:00:00|3856.11|3856.11|3923.34|3923.34|3935.81|3935.81|3840.88|3840.88|0
1584622800000|2020-03-19 13:00:00|3923.6|3923.6|3907.41|3907.41|3937.28|3937.28|3835.26|3835.26|0
1584626400000|2020-03-19 14:00:00|3907.32|3907.32|3935.6|3935.6|3964.13|3964.13|3892.71|3892.71|0
1584630000000|2020-03-19 15:00:00|3938.33|3938.33|3927.85|3927.85|3955.01|3955.01|3904.44|3904.44|0
1584633600000|2020-03-19 16:00:00|3926.94|3926.94|3960.6|3960.6|3963.57|3963.57|3912.48|3912.48|0
1584691200000|2020-03-20 08:00:00|4268.02|4268.02|4168.62|4168.62|4397.49|4397.49|4063.87|4063.87|0
1584694800000|2020-03-20 09:00:00|4163.17|4163.17|4303.4|4303.4|4332.43|4332.43|4162.28|4162.28|0
1584698400000|2020-03-20 10:00:00|4303.21|4303.21|4340.53|4340.53|4362.62|4362.62|4251.51|4251.51|0
1584702000000|2020-03-20 11:00:00|4340.45|4340.45|4313.37|4313.37|4416.04|4416.04|4290.73|4290.73|0
1584705600000|2020-03-20 12:00:00|4315.88|4315.88|4212.54|4212.54|4323.73|4323.73|4188.66|4188.66|0
1584709200000|2020-03-20 13:00:00|4211.76|4211.76|4181.96|4181.96|4245.11|4245.11|4160.14|4160.14|0
1584712800000|2020-03-20 14:00:00|4180.14|4180.14|4207.81|4207.81|4241.4|4241.4|4146.73|4146.73|0
1584716400000|2020-03-20 15:00:00|4207.58|4207.58|4200.56|4200.56|4246.05|4246.05|4139.63|4139.63|0
1584720000000|2020-03-20 16:00:00|4204.19|4204.19|4203.06|4203.06|4219.1|4219.1|4172.49|4172.49|0
1584950400000|2020-03-23 08:00:00|3955.94|3955.94|3959.18|3959.18|4017.7|4017.7|3905.37|3905.37|0
1584954000000|2020-03-23 09:00:00|3959.44|3959.44|4017.99|4017.99|4089.9|4089.9|3959.44|3959.44|0
1584957600000|2020-03-23 10:00:00|4015.31|4015.31|4035.51|4035.51|4086.78|4086.78|4009.9|4009.9|0
1584961200000|2020-03-23 11:00:00|4039.97|4039.97|4078.31|4078.31|4091.62|4091.62|4037.99|4037.99|0
1584964800000|2020-03-23 12:00:00|4079.48|4079.48|4180.51|4180.51|4227.01|4227.01|4079.48|4079.48|0
1584968400000|2020-03-23 13:00:00|4181.4|4181.4|4148.85|4148.85|4220.65|4220.65|4065.52|4065.52|0
1584972000000|2020-03-23 14:00:00|4149.32|4149.32|4114.73|4114.73|4185.68|4185.68|4103.72|4103.72|0
1584975600000|2020-03-23 15:00:00|4117.84|4117.84|4110.91|4110.91|4134.63|4134.63|4082.9|4082.9|0
1584979200000|2020-03-23 16:00:00|4110.65|4110.65|4192.37|4192.37|4192.37|4192.37|4106.41|4106.41|0
1585036800000|2020-03-24 08:00:00|4383.89|4383.89|4345.97|4345.97|4401.88|4401.88|4303.23|4303.23|0
1585040400000|2020-03-24 09:00:00|4355.79|4355.79|4356.95|4356.95|4370.67|4370.67|4296.56|4296.56|0
1585044000000|2020-03-24 10:00:00|4357.03|4357.03|4360.54|4360.54|4400.99|4400.99|4336.19|4336.19|0
1585047600000|2020-03-24 11:00:00|4364.11|4364.11|4358.82|4358.82|4364.92|4364.92|4330.77|4330.77|0
1585051200000|2020-03-24 12:00:00|4358.04|4358.04|4376.23|4376.23|4379.3|4379.3|4335.54|4335.54|0
1585054800000|2020-03-24 13:00:00|4376.75|4376.75|4371.48|4371.48|4418.81|4418.81|4359.27|4359.27|0
1585058400000|2020-03-24 14:00:00|4370.59|4370.59|4381.03|4381.03|4406.13|4406.13|4356.35|4356.35|0
1585062000000|2020-03-24 15:00:00|4381.12|4381.12|4523.95|4523.95|4534.37|4534.37|4378.44|4378.44|0
1585065600000|2020-03-24 16:00:00|4529.31|4529.31|4596.88|4596.88|4602.24|4602.24|4497.97|4497.97|0
1585123200000|2020-03-25 08:00:00|4759.26|4759.26|4890.41|4890.41|4897.56|4897.56|4750.86|4750.86|0
1585126800000|2020-03-25 09:00:00|4893.99|4893.99|4770.56|4770.56|4914.28|4914.28|4713.11|4713.11|0
1585130400000|2020-03-25 10:00:00|4763.41|4763.41|4497.75|4497.75|4774.13|4774.13|4487.7|4487.7|0
1585134000000|2020-03-25 11:00:00|4497.67|4497.67|4577.11|4577.11|4589.6|4589.6|4482.16|4482.16|0
1585137600000|2020-03-25 12:00:00|4578.18|4578.18|4682.02|4682.02|4690.95|4690.95|4567.63|4567.63|0
1585141200000|2020-03-25 13:00:00|4673.09|4673.09|4635.47|4635.47|4710.1|4710.1|4618.58|4618.58|0
1585144800000|2020-03-25 14:00:00|4625.64|4625.64|4673.1|4673.1|4695.21|4695.21|4592|4592|0
1585148400000|2020-03-25 15:00:00|4678.46|4678.46|4694.34|4694.34|4701.85|4701.85|4653.8|4653.8|0
1585152000000|2020-03-25 16:00:00|4699.7|4699.7|4797.74|4797.74|4803.19|4803.19|4697.02|4697.02|0
1585209600000|2020-03-26 08:00:00|4762.85|4762.85|4823.54|4823.54|4823.54|4823.54|4752.01|4752.01|0
1585213200000|2020-03-26 09:00:00|4823.37|4823.37|4845.86|4845.86|4894.16|4894.16|4820.85|4820.85|0
1585216800000|2020-03-26 10:00:00|4845.33|4845.33|4863.44|4863.44|4877.97|4877.97|4792.82|4792.82|0
1585220400000|2020-03-26 11:00:00|4864.14|4864.14|4861.54|4861.54|4872.76|4872.76|4823.03|4823.03|0
1585224000000|2020-03-26 12:00:00|4864.25|4864.25|4861.59|4861.59|4877.1|4877.1|4799.04|4799.04|0
1585227600000|2020-03-26 13:00:00|4863.37|4863.37|4954.39|4954.39|4963.07|4963.07|4854.44|4854.44|0
1585231200000|2020-03-26 14:00:00|4956.55|4956.55|4931.71|4931.71|5075.26|5075.26|4927.07|4927.07|0
1585234800000|2020-03-26 15:00:00|4954.93|4954.93|5016.82|5016.82|5042.7|5042.7|4935.91|4935.91|0
1585238400000|2020-03-26 16:00:00|5017.27|5017.27|5135.67|5135.67|5136.02|5136.02|5000.37|5000.37|0
1585296000000|2020-03-27 08:00:00|4927.85|4927.85|4878.78|4878.78|4936.55|4936.55|4822.73|4822.73|0
1585299600000|2020-03-27 09:00:00|4880.56|4880.56|4869.65|4869.65|4919|4919|4840.09|4840.09|0
1585303200000|2020-03-27 10:00:00|4866.08|4866.08|4842.03|4842.03|4898.48|4898.48|4842.03|4842.03|0
1585306800000|2020-03-27 11:00:00|4843.82|4843.82|4791.46|4791.46|4874.61|4874.61|4783.51|4783.51|0
1585310400000|2020-03-27 12:00:00|4792.15|4792.15|4746.97|4746.97|4812.88|4812.88|4737.95|4737.95|0
1585314000000|2020-03-27 13:00:00|4752.33|4752.33|4774.89|4774.89|4788.01|4788.01|4733.47|4733.47|0
1585317600000|2020-03-27 14:00:00|4773.66|4773.66|4801.27|4801.27|4811.13|4811.13|4769.22|4769.22|0
1585321200000|2020-03-27 15:00:00|4802.19|4802.19|4765.38|4765.38|4843.74|4843.74|4759.38|4759.38|0
1585324800000|2020-03-27 16:00:00|4760.02|4760.02|4772.18|4772.18|4778.16|4778.16|4736.52|4736.52|0
1585551600000|2020-03-30 07:00:00|4749.67|4749.67|4639.7|4639.7|4750.71|4750.71|4613.52|4613.52|0
1585555200000|2020-03-30 08:00:00|4640.06|4640.06|4699.22|4699.22|4715.7|4715.7|4609.87|4609.87|0
1585558800000|2020-03-30 09:00:00|4692.07|4692.07|4750.3|4750.3|4786.71|4786.71|4682.85|4682.85|0
1585562400000|2020-03-30 10:00:00|4749.69|4749.69|4681.72|4681.72|4751.48|4751.48|4673.65|4673.65|0
1585566000000|2020-03-30 11:00:00|4682.64|4682.64|4671.73|4671.73|4698.86|4698.86|4644.53|4644.53|0
1585569600000|2020-03-30 12:00:00|4666.37|4666.37|4706.87|4706.87|4724.43|4724.43|4648.41|4648.41|0
1585573200000|2020-03-30 13:00:00|4707.09|4707.09|4688.45|4688.45|4708.87|4708.87|4672.45|4672.45|0
1585576800000|2020-03-30 14:00:00|4688|4688|4712.86|4712.86|4724.8|4724.8|4671.58|4671.58|0
1585580400000|2020-03-30 15:00:00|4712.56|4712.56|4798.29|4798.29|4802.41|4802.41|4706.94|4706.94|0
1585638000000|2020-03-31 07:00:00|4928.13|4928.13|4975.57|4975.57|4997.98|4997.98|4910.04|4910.04|0
1585641600000|2020-03-31 08:00:00|4979.15|4979.15|4969.26|4969.26|4984.23|4984.23|4916.19|4916.19|0
1585645200000|2020-03-31 09:00:00|4974.62|4974.62|4911.18|4911.18|4978.51|4978.51|4895.59|4895.59|0
1585648800000|2020-03-31 10:00:00|4912.96|4912.96|4897.43|4897.43|4928.12|4928.12|4883.56|4883.56|0
1585652400000|2020-03-31 11:00:00|4898.1|4898.1|4905.15|4905.15|4918.36|4918.36|4875.11|4875.11|0
1585656000000|2020-03-31 12:00:00|4904.54|4904.54|4907.42|4907.42|4912.78|4912.78|4855.22|4855.22|0
1585659600000|2020-03-31 13:00:00|4905.47|4905.47|4833.71|4833.71|4917.41|4917.41|4832.58|4832.58|0
1585663200000|2020-03-31 14:00:00|4834.33|4834.33|4951.19|4951.19|4952.98|4952.98|4834.33|4834.33|0
1585666800000|2020-03-31 15:00:00|4954.76|4954.76|5032.97|5032.97|5050.08|5050.08|4940.89|4940.89|0
1585724400000|2020-04-01 07:00:00|4889.18|4889.18|4879.7|4879.7|4923.09|4923.09|4814.87|4814.87|0
1585728000000|2020-04-01 08:00:00|4877.92|4877.92|4839.29|4839.29|4920.43|4920.43|4830.17|4830.17|0
1585731600000|2020-04-01 09:00:00|4840.21|4840.21|4860.72|4860.72|4869.73|4869.73|4825.94|4825.94|0
1585735200000|2020-04-01 10:00:00|4864.3|4864.3|4845.01|4845.01|4873.38|4873.38|4812.19|4812.19|0
1585738800000|2020-04-01 11:00:00|4846.85|4846.85|4837.81|4837.81|4862.44|4862.44|4821.12|4821.12|0
1585742400000|2020-04-01 12:00:00|4836.92|4836.92|4856.13|4856.13|4857.56|4857.56|4818.04|4818.04|0
1585746000000|2020-04-01 13:00:00|4855.95|4855.95|4832.78|4832.78|4856.87|4856.87|4804.22|4804.22|0
1585749600000|2020-04-01 14:00:00|4836.36|4836.36|4871.03|4871.03|4920.35|4920.35|4820.59|4820.59|0
1585753200000|2020-04-01 15:00:00|4871.2|4871.2|4857.17|4857.17|4905.67|4905.67|4849.54|4849.54|0
1585810800000|2020-04-02 07:00:00|4878.77|4878.77|4858.07|4858.07|4908.4|4908.4|4804.05|4804.05|0
1585814400000|2020-04-02 08:00:00|4861.64|4861.64|4929.96|4929.96|4940.14|4940.14|4858.13|4858.13|0
1585818000000|2020-04-02 09:00:00|4926.39|4926.39|4917.23|4917.23|4946.29|4946.29|4912.18|4912.18|0
1585821600000|2020-04-02 10:00:00|4913.66|4913.66|4983.28|4983.28|4983.28|4983.28|4913.66|4913.66|0
1585825200000|2020-04-02 11:00:00|4982.62|4982.62|4952.75|4952.75|4989.44|4989.44|4941.4|4941.4|0
1585828800000|2020-04-02 12:00:00|4954.54|4954.54|4923.98|4923.98|4956.63|4956.63|4891.6|4891.6|0
1585832400000|2020-04-02 13:00:00|4925.76|4925.76|4865.41|4865.41|4929.76|4929.76|4835.59|4835.59|0
1585836000000|2020-04-02 14:00:00|4861.84|4861.84|4915.17|4915.17|4952.25|4952.25|4848.71|4848.71|0
1585839600000|2020-04-02 15:00:00|4916.96|4916.96|4869.81|4869.81|4922.41|4922.41|4852.9|4852.9|0
1585897200000|2020-04-03 07:00:00|4826.67|4826.67|4883.33|4883.33|4901.68|4901.68|4803.77|4803.77|0
1585900800000|2020-04-03 08:00:00|4879.75|4879.75|4849.19|4849.19|4896.41|4896.41|4843.67|4843.67|0
1585904400000|2020-04-03 09:00:00|4850.98|4850.98|4852.21|4852.21|4865.68|4865.68|4829.88|4829.88|0
1585908000000|2020-04-03 10:00:00|4850.43|4850.43|4866.82|4866.82|4877.85|4877.85|4842.78|4842.78|0
1585911600000|2020-04-03 11:00:00|4866.46|4866.46|4897.88|4897.88|4905.21|4905.21|4845.47|4845.47|0
1585915200000|2020-04-03 12:00:00|4894.31|4894.31|4873.38|4873.38|4917.09|4917.09|4868.57|4868.57|0
1585918800000|2020-04-03 13:00:00|4873.56|4873.56|4872.26|4872.26|4903.83|4903.83|4850.11|4850.11|0
1585922400000|2020-04-03 14:00:00|4874.05|4874.05|4843.69|4843.69|4893.79|4893.79|4826.34|4826.34|0
1585926000000|2020-04-03 15:00:00|4845.48|4845.48|4845.2|4845.2|4855.47|4855.47|4822.04|4822.04|0
1586156400000|2020-04-06 07:00:00|5077.64|5077.64|5104.15|5104.15|5142.03|5142.03|5049.06|5049.06|0
1586160000000|2020-04-06 08:00:00|5102.82|5102.82|5059.13|5059.13|5105.69|5105.69|5006.97|5006.97|0
1586163600000|2020-04-06 09:00:00|5055.56|5055.56|5059.58|5059.58|5095.11|5095.11|5055.56|5055.56|0
1586167200000|2020-04-06 10:00:00|5059.22|5059.22|5061.14|5061.14|5072.25|5072.25|5030.33|5030.33|0
1586170800000|2020-04-06 11:00:00|5062.61|5062.61|5056.52|5056.52|5088.07|5088.07|5049.78|5049.78|0
1586174400000|2020-04-06 12:00:00|5058.31|5058.31|5083.62|5083.62|5087.54|5087.54|5041.69|5041.69|0
1586178000000|2020-04-06 13:00:00|5085.4|5085.4|5125.04|5125.04|5127.44|5127.44|5070.52|5070.52|0
1586181600000|2020-04-06 14:00:00|5123.26|5123.26|5109.75|5109.75|5135.96|5135.96|5090.63|5090.63|0
1586185200000|2020-04-06 15:00:00|5107.97|5107.97|5133.3|5133.3|5149.05|5149.05|5102.46|5102.46|0
1586242800000|2020-04-07 07:00:00|5318.52|5318.52|5352.36|5352.36|5388.5|5388.5|5247.79|5247.79|0
1586246400000|2020-04-07 08:00:00|5345.21|5345.21|5343.95|5343.95|5409.72|5409.72|5323.63|5323.63|0
1586250000000|2020-04-07 09:00:00|5345.8|5345.8|5376.77|5376.77|5392.46|5392.46|5338.66|5338.66|0
1586253600000|2020-04-07 10:00:00|5374.98|5374.98|5384.52|5384.52|5424.97|5424.97|5368.7|5368.7|0
1586257200000|2020-04-07 11:00:00|5391.67|5391.67|5338.31|5338.31|5391.67|5391.67|5338.17|5338.17|0
1586260800000|2020-04-07 12:00:00|5340.09|5340.09|5298.02|5298.02|5340.45|5340.45|5283.44|5283.44|0
1586264400000|2020-04-07 13:00:00|5296.79|5296.79|5305.28|5305.28|5324.21|5324.21|5276.54|5276.54|0
1586268000000|2020-04-07 14:00:00|5301.71|5301.71|5144.93|5144.93|5308.54|5308.54|5116.74|5116.74|0
1586271600000|2020-04-07 15:00:00|5146.72|5146.72|5159.33|5159.33|5215.16|5215.16|5146.72|5146.72|0
1586329200000|2020-04-08 07:00:00|5129.37|5129.37|5164.81|5164.81|5219.25|5219.25|5129.37|5129.37|0
1586332800000|2020-04-08 08:00:00|5168.38|5168.38|5117.93|5117.93|5174.09|5174.09|5067.85|5067.85|0
1586336400000|2020-04-08 09:00:00|5123.29|5123.29|5125.99|5125.99|5154.34|5154.34|5096.58|5096.58|0
1586340000000|2020-04-08 10:00:00|5126.17|5126.17|5167.33|5167.33|5170.9|5170.9|5126.17|5126.17|0
1586343600000|2020-04-08 11:00:00|5167.96|5167.96|5156.19|5156.19|5185.75|5185.75|5139.12|5139.12|0
1586347200000|2020-04-08 12:00:00|5155.96|5155.96|5148.48|5148.48|5172.37|5172.37|5134.38|5134.38|0
1586350800000|2020-04-08 13:00:00|5144.91|5144.91|5090.34|5090.34|5159.02|5159.02|5090.34|5090.34|0
1586354400000|2020-04-08 14:00:00|5093.91|5093.91|5100.42|5100.42|5116.7|5116.7|5077.46|5077.46|0
1586358000000|2020-04-08 15:00:00|5101.04|5101.04|5122.52|5122.52|5128.72|5128.72|5080.03|5080.03|0
1586415600000|2020-04-09 07:00:00|5265.37|5265.37|5332.34|5332.34|5334.03|5334.03|5265.37|5265.37|0
1586419200000|2020-04-09 08:00:00|5332.43|5332.43|5322.82|5322.82|5363.29|5363.29|5313.66|5313.66|0
1586422800000|2020-04-09 09:00:00|5323.08|5323.08|5224.95|5224.95|5326.88|5326.88|5224.95|5224.95|0
1586426400000|2020-04-09 10:00:00|5223.16|5223.16|5255.52|5255.52|5255.78|5255.78|5219.81|5219.81|0
1586430000000|2020-04-09 11:00:00|5255.3|5255.3|5305.52|5305.52|5318.46|5318.46|5250.62|5250.62|0
1586433600000|2020-04-09 12:00:00|5304.6|5304.6|5431.47|5431.47|5432.32|5432.32|5292.15|5292.15|0
1586437200000|2020-04-09 13:00:00|5426.11|5426.11|5528.37|5528.37|5538.69|5538.69|5404.54|5404.54|0
1586440800000|2020-04-09 14:00:00|5530.15|5530.15|5526.12|5526.12|5555.09|5555.09|5477.01|5477.01|0
1586444400000|2020-04-09 15:00:00|5522.55|5522.55|5533.6|5533.6|5553.46|5553.46|5502.77|5502.77|0
1586847600000|2020-04-14 07:00:00|5369.19|5369.19|5344.14|5344.14|5383.22|5383.22|5286.35|5286.35|0
1586851200000|2020-04-14 08:00:00|5344.45|5344.45|5302.91|5302.91|5354.97|5354.97|5299.95|5299.95|0
1586854800000|2020-04-14 09:00:00|5301.78|5301.78|5311.38|5311.38|5320.54|5320.54|5286.9|5286.9|0
1586858400000|2020-04-14 10:00:00|5306.02|5306.02|5289.1|5289.1|5316.52|5316.52|5278.06|5278.06|0
1586862000000|2020-04-14 11:00:00|5287.3|5287.3|5286.38|5286.38|5293.84|5293.84|5243.56|5243.56|0
1586865600000|2020-04-14 12:00:00|5285.93|5285.93|5266.59|5266.59|5298.34|5298.34|5252.32|5252.32|0
1586869200000|2020-04-14 13:00:00|5264.8|5264.8|5293.65|5293.65|5310.01|5310.01|5261.81|5261.81|0
1586872800000|2020-04-14 14:00:00|5295.44|5295.44|5273.6|5273.6|5311.89|5311.89|5270.92|5270.92|0
1586876400000|2020-04-14 15:00:00|5271.81|5271.81|5237.59|5237.59|5281.14|5281.14|5227.32|5227.32|0
1586934000000|2020-04-15 07:00:00|5128.39|5128.39|5006.07|5006.07|5145.73|5145.73|5006.07|5006.07|0
1586937600000|2020-04-15 08:00:00|5005.85|5005.85|5030.63|5030.63|5103.54|5103.54|5002.78|5002.78|0
1586941200000|2020-04-15 09:00:00|5032.42|5032.42|5045.79|5045.79|5066.7|5066.7|5012.09|5012.09|0
1586944800000|2020-04-15 10:00:00|5044|5044|5054.85|5054.85|5068.62|5068.62|5040.37|5040.37|0
1586948400000|2020-04-15 11:00:00|5055.08|5055.08|5040.14|5040.14|5079.13|5079.13|5027.48|5027.48|0
1586952000000|2020-04-15 12:00:00|5039.96|5039.96|4984.52|4984.52|5041.27|5041.27|4976.26|4976.26|0
1586955600000|2020-04-15 13:00:00|4980.95|4980.95|4945.47|4945.47|4998.06|4998.06|4927.17|4927.17|0
1586959200000|2020-04-15 14:00:00|4943.68|4943.68|4939.87|4939.87|4954.47|4954.47|4899.61|4899.61|0
1586962800000|2020-04-15 15:00:00|4936.3|4936.3|4871.44|4871.44|4936.3|4936.3|4853.83|4853.83|0
1587020400000|2020-04-16 07:00:00|4970.71|4970.71|5001.55|5001.55|5072.07|5072.07|4966.92|4966.92|0
1587024000000|2020-04-16 08:00:00|5001.33|5001.33|4970.25|4970.25|5005.54|5005.54|4961.85|4961.85|0
1587027600000|2020-04-16 09:00:00|4970.88|4970.88|5002.71|5002.71|5011.5|5011.5|4965.59|4965.59|0
1587031200000|2020-04-16 10:00:00|5001.79|5001.79|5037.58|5037.58|5037.58|5037.58|4974.55|4974.55|0
1587034800000|2020-04-16 11:00:00|5037.84|5037.84|5002.34|5002.34|5048.62|5048.62|4993.85|4993.85|0
1587038400000|2020-04-16 12:00:00|5005.91|5005.91|5057.97|5057.97|5057.97|5057.97|4994.59|4994.59|0
1587042000000|2020-04-16 13:00:00|5056.74|5056.74|4983.2|4983.2|5065.18|5065.18|4977.78|4977.78|0
1587045600000|2020-04-16 14:00:00|4986.77|4986.77|5036.04|5036.04|5044.26|5044.26|4977.91|4977.91|0
1587049200000|2020-04-16 15:00:00|5039.62|5039.62|5037.5|5037.5|5071.41|5071.41|5021.34|5021.34|0
1587106800000|2020-04-17 07:00:00|5206.8|5206.8|5166.41|5166.41|5271.47|5271.47|5150.01|5150.01|0
1587110400000|2020-04-17 08:00:00|5161.05|5161.05|5188.49|5188.49|5221.07|5221.07|5157.47|5157.47|0
1587114000000|2020-04-17 09:00:00|5189.16|5189.16|5245.15|5245.15|5272.58|5272.58|5177.07|5177.07|0
1587117600000|2020-04-17 10:00:00|5243.36|5243.36|5229.62|5229.62|5243.36|5243.36|5202.65|5202.65|0
1587121200000|2020-04-17 11:00:00|5231.41|5231.41|5209.42|5209.42|5235.07|5235.07|5209.14|5209.14|0
1587124800000|2020-04-17 12:00:00|5209.34|5209.34|5209.46|5209.46|5217.25|5217.25|5196.03|5196.03|0
1587128400000|2020-04-17 13:00:00|5205.89|5205.89|5184.02|5184.02|5205.89|5205.89|5177.49|5177.49|0
1587132000000|2020-04-17 14:00:00|5182.24|5182.24|5143.82|5143.82|5186.74|5186.74|5114.83|5114.83|0
1587135600000|2020-04-17 15:00:00|5143.91|5143.91|5163.41|5163.41|5179.3|5179.3|5136.93|5136.93|0
1587366000000|2020-04-20 07:00:00|5149.46|5149.46|5173.34|5173.34|5193.58|5193.58|5134.95|5134.95|0
1587369600000|2020-04-20 08:00:00|5166.19|5166.19|5147.83|5147.83|5166.19|5166.19|5126.55|5126.55|0
1587373200000|2020-04-20 09:00:00|5146.04|5146.04|5103.5|5103.5|5151.71|5151.71|5103.5|5103.5|0
1587376800000|2020-04-20 10:00:00|5102.84|5102.84|5095.7|5095.7|5106.62|5106.62|5057.24|5057.24|0
1587380400000|2020-04-20 11:00:00|5086.77|5086.77|5057.73|5057.73|5098.31|5098.31|5057.73|5057.73|0
1587384000000|2020-04-20 12:00:00|5061.3|5061.3|5095.94|5095.94|5097.73|5097.73|5048.15|5048.15|0
1587387600000|2020-04-20 13:00:00|5095.5|5095.5|5147.19|5147.19|5150.76|5150.76|5089.25|5089.25|0
1587391200000|2020-04-20 14:00:00|5147.45|5147.45|5115.22|5115.22|5147.75|5147.75|5104.03|5104.03|0
1587394800000|2020-04-20 15:00:00|5115.44|5115.44|5117.56|5117.56|5122.48|5122.48|5092.3|5092.3|0
1587452400000|2020-04-21 07:00:00|5025.12|5025.12|5030.8|5030.8|5054.88|5054.88|5012.09|5012.09|0
1587456000000|2020-04-21 08:00:00|5030.58|5030.58|5038.13|5038.13|5063.53|5063.53|5027|5027|0
1587459600000|2020-04-21 09:00:00|5036.35|5036.35|5043.48|5043.48|5061|5061|5022.24|5022.24|0
1587463200000|2020-04-21 10:00:00|5039.9|5039.9|5079.07|5079.07|5079.07|5079.07|5027.3|5027.3|0
1587466800000|2020-04-21 11:00:00|5079.6|5079.6|5072.11|5072.11|5093.9|5093.9|5061.92|5061.92|0
1587470400000|2020-04-21 12:00:00|5070.33|5070.33|5058.16|5058.16|5086.09|5086.09|5052.8|5052.8|0
1587474000000|2020-04-21 13:00:00|5063.52|5063.52|5127.9|5127.9|5136.79|5136.79|5054.15|5054.15|0
1587477600000|2020-04-21 14:00:00|5128.26|5128.26|5087.29|5087.29|5132.85|5132.85|5077.96|5077.96|0
1587481200000|2020-04-21 15:00:00|5086.87|5086.87|5010.18|5010.18|5086.87|5086.87|4996.54|4996.54|0
1587538800000|2020-04-22 07:00:00|5151.49|5151.49|5217.6|5217.6|5221.17|5221.17|5147.6|5147.6|0
1587542400000|2020-04-22 08:00:00|5221.17|5221.17|5282.6|5282.6|5288.04|5288.04|5213.41|5213.41|0
1587546000000|2020-04-22 09:00:00|5286.17|5286.17|5271.56|5271.56|5301.46|5301.46|5255.23|5255.23|0
1587549600000|2020-04-22 10:00:00|5273.34|5273.34|5274.36|5274.36|5274.94|5274.94|5247.49|5247.49|0
1587553200000|2020-04-22 11:00:00|5279.72|5279.72|5301.65|5301.65|5303.89|5303.89|5269.6|5269.6|0
1587556800000|2020-04-22 12:00:00|5301.23|5301.23|5312.47|5312.47|5318.59|5318.59|5283.3|5283.3|0
1587560400000|2020-04-22 13:00:00|5310.68|5310.68|5232.45|5232.45|5313.86|5313.86|5221.73|5221.73|0
1587564000000|2020-04-22 14:00:00|5241.38|5241.38|5249.69|5249.69|5267.02|5267.02|5219.51|5219.51|0
1587567600000|2020-04-22 15:00:00|5247.91|5247.91|5296.64|5296.64|5302.77|5302.77|5239.53|5239.53|0
1587625200000|2020-04-23 07:00:00|5237.32|5237.32|5209.11|5209.11|5281.88|5281.88|5205.8|5205.8|0
1587628800000|2020-04-23 08:00:00|5209.29|5209.29|5298.77|5298.77|5311.51|5311.51|5205.37|5205.37|0
1587632400000|2020-04-23 09:00:00|5298.55|5298.55|5316.6|5316.6|5346.59|5346.59|5295.73|5295.73|0
1587636000000|2020-04-23 10:00:00|5314.81|5314.81|5303.24|5303.24|5315.79|5315.79|5276.32|5276.32|0
1587639600000|2020-04-23 11:00:00|5302.81|5302.81|5298.69|5298.69|5323.38|5323.38|5292.57|5292.57|0
1587643200000|2020-04-23 12:00:00|5296.9|5296.9|5328.38|5328.38|5328.97|5328.97|5289.98|5289.98|0
1587646800000|2020-04-23 13:00:00|5330.17|5330.17|5259.42|5259.42|5331.95|5331.95|5257.64|5257.64|0
1587650400000|2020-04-23 14:00:00|5264.78|5264.78|5297.4|5297.4|5340.37|5340.37|5259.25|5259.25|0
1587654000000|2020-04-23 15:00:00|5295.61|5295.61|5272.88|5272.88|5295.61|5295.61|5258.81|5258.81|0
1587711600000|2020-04-24 07:00:00|5174.51|5174.51|5228.75|5228.75|5232.32|5232.32|5167.36|5167.36|0
1587715200000|2020-04-24 08:00:00|5225.17|5225.17|5228.39|5228.39|5228.39|5228.39|5176.81|5176.81|0
1587718800000|2020-04-24 09:00:00|5226.61|5226.61|5302.13|5302.13|5309.5|5309.5|5224.82|5224.82|0
1587722400000|2020-04-24 10:00:00|5301.96|5301.96|5333.57|5333.57|5333.57|5333.57|5291.65|5291.65|0
1587726000000|2020-04-24 11:00:00|5333.71|5333.71|5322.38|5322.38|5355.26|5355.26|5312.48|5312.48|0
1587729600000|2020-04-24 12:00:00|5324.17|5324.17|5366.35|5366.35|5375.89|5375.89|5322.47|5322.47|0
1587733200000|2020-04-24 13:00:00|5368.14|5368.14|5320.07|5320.07|5374.45|5374.45|5317.66|5317.66|0
1587736800000|2020-04-24 14:00:00|5319.63|5319.63|5340.22|5340.22|5348.49|5348.49|5318.19|5318.19|0
1587740400000|2020-04-24 15:00:00|5338.43|5338.43|5323.14|5323.14|5338.43|5338.43|5318.47|5318.47|0
1587970800000|2020-04-27 07:00:00|5462.69|5462.69|5466.45|5466.45|5472.68|5472.68|5419.94|5419.94|0
1587974400000|2020-04-27 08:00:00|5464.66|5464.66|5475.44|5475.44|5479.77|5479.77|5435.29|5435.29|0
1587978000000|2020-04-27 09:00:00|5475.35|5475.35|5511.6|5511.6|5512.22|5512.22|5464.19|5464.19|0
1587981600000|2020-04-27 10:00:00|5509.82|5509.82|5564.58|5564.58|5567.82|5567.82|5496.54|5496.54|0
1587985200000|2020-04-27 11:00:00|5565.47|5565.47|5558.5|5558.5|5595.27|5595.27|5550.99|5550.99|0
1587988800000|2020-04-27 12:00:00|5557.89|5557.89|5555.04|5555.04|5583.54|5583.54|5550.81|5550.81|0
1587992400000|2020-04-27 13:00:00|5556.83|5556.83|5491.71|5491.71|5566.33|5566.33|5488.43|5488.43|0
1587996000000|2020-04-27 14:00:00|5493.49|5493.49|5519.25|5519.25|5532.81|5532.81|5470.73|5470.73|0
1587999600000|2020-04-27 15:00:00|5521.03|5521.03|5514.8|5514.8|5524.79|5524.79|5498.97|5498.97|0
1588057200000|2020-04-28 07:00:00|5554.05|5554.05|5590.23|5590.23|5601.17|5601.17|5525.11|5525.11|0
1588060800000|2020-04-28 08:00:00|5590.01|5590.01|5553.06|5553.06|5590.01|5590.01|5549.4|5549.4|0
1588064400000|2020-04-28 09:00:00|5554.84|5554.84|5622.88|5622.88|5622.88|5622.88|5554.21|5554.21|0
1588068000000|2020-04-28 10:00:00|5623.33|5623.33|5611.23|5611.23|5625.35|5625.35|5606.41|5606.41|0
1588071600000|2020-04-28 11:00:00|5611.86|5611.86|5608.44|5608.44|5622.59|5622.59|5591.88|5591.88|0
1588075200000|2020-04-28 12:00:00|5608.53|5608.53|5628.38|5628.38|5628.38|5628.38|5603.8|5603.8|0
1588078800000|2020-04-28 13:00:00|5628.99|5628.99|5612.41|5612.41|5649.13|5649.13|5612.41|5612.41|0
1588082400000|2020-04-28 14:00:00|5612.06|5612.06|5564.22|5564.22|5641.52|5641.52|5560.4|5560.4|0
1588086000000|2020-04-28 15:00:00|5566.01|5566.01|5600.58|5600.58|5604.5|5604.5|5561.86|5561.86|0
1588143600000|2020-04-29 07:00:00|5622.2|5622.2|5615.8|5615.8|5634.76|5634.76|5595.43|5595.43|0
1588147200000|2020-04-29 08:00:00|5617.59|5617.59|5603.97|5603.97|5626.09|5626.09|5587.53|5587.53|0
1588150800000|2020-04-29 09:00:00|5602.18|5602.18|5628.66|5628.66|5641.9|5641.9|5596.19|5596.19|0
1588154400000|2020-04-29 10:00:00|5629.3|5629.3|5635.33|5635.33|5637.57|5637.57|5604.52|5604.52|0
1588158000000|2020-04-29 11:00:00|5634.44|5634.44|5619.65|5619.65|5652.75|5652.75|5615.06|5615.06|0
1588161600000|2020-04-29 12:00:00|5620.57|5620.57|5777.77|5777.77|5779.2|5779.2|5618.79|5618.79|0
1588165200000|2020-04-29 13:00:00|5778.19|5778.19|5796.97|5796.97|5800.61|5800.61|5722.96|5722.96|0
1588168800000|2020-04-29 14:00:00|5789.83|5789.83|5804.6|5804.6|5839.31|5839.31|5781.39|5781.39|0
1588172400000|2020-04-29 15:00:00|5799.24|5799.24|5847.94|5847.94|5850.22|5850.22|5791.39|5791.39|0
1588230000000|2020-04-30 07:00:00|5910.64|5910.64|5804.01|5804.01|5914.21|5914.21|5753.12|5753.12|0
1588233600000|2020-04-30 08:00:00|5805.8|5805.8|5773.86|5773.86|5842.78|5842.78|5773.86|5773.86|0
1588237200000|2020-04-30 09:00:00|5774.04|5774.04|5744.33|5744.33|5786.19|5786.19|5718.64|5718.64|0
1588240800000|2020-04-30 10:00:00|5746.12|5746.12|5709.11|5709.11|5755.26|5755.26|5703.97|5703.97|0
1588244400000|2020-04-30 11:00:00|5708.48|5708.48|5600.26|5600.26|5713.84|5713.84|5591.4|5591.4|0
1588248000000|2020-04-30 12:00:00|5602.04|5602.04|5571.11|5571.11|5646.29|5646.29|5562.29|5562.29|0
1588251600000|2020-04-30 13:00:00|5569.32|5569.32|5601.64|5601.64|5601.64|5601.64|5539.44|5539.44|0
1588255200000|2020-04-30 14:00:00|5602.49|5602.49|5541.1|5541.1|5604.6|5604.6|5540.48|5540.48|0
1588258800000|2020-04-30 15:00:00|5544.67|5544.67|5567.89|5567.89|5598.22|5598.22|5544.67|5544.67|0
1588316400000|2020-05-01 07:00:00|5470.62|5470.62|5486.48|5486.48|5490.31|5490.31|5432.4|5432.4|0
1588320000000|2020-05-01 08:00:00|5485.59|5485.59|5500.13|5500.13|5525.29|5525.29|5479.21|5479.21|0
1588323600000|2020-05-01 09:00:00|5498.9|5498.9|5488.86|5488.86|5504.43|5504.43|5480.06|5480.06|0
1588327200000|2020-05-01 10:00:00|5488.69|5488.69|5529.98|5529.98|5529.98|5529.98|5478.98|5478.98|0
1588330800000|2020-05-01 11:00:00|5535.34|5535.34|5564.14|5564.14|5577.38|5577.38|5523.9|5523.9|0
1588334400000|2020-05-01 12:00:00|5571.29|5571.29|5540.19|5540.19|5571.29|5571.29|5537.43|5537.43|0
1588338000000|2020-05-01 13:00:00|5539.27|5539.27|5502.08|5502.08|5560.76|5560.76|5495.86|5495.86|0
1588341600000|2020-05-01 14:00:00|5496.72|5496.72|5494.77|5494.77|5510.61|5510.61|5463.92|5463.92|0
1588345200000|2020-05-01 15:00:00|5495.08|5495.08|5459.65|5459.65|5499|5499|5451.66|5451.66|0
1588575600000|2020-05-04 07:00:00|5359.24|5359.24|5435.62|5435.62|5438.64|5438.64|5310.3|5310.3|0
1588579200000|2020-05-04 08:00:00|5437.41|5437.41|5422.63|5422.63|5456.67|5456.67|5401.52|5401.52|0
1588582800000|2020-05-04 09:00:00|5423.52|5423.52|5452.55|5452.55|5469.06|5469.06|5409.23|5409.23|0
1588586400000|2020-05-04 10:00:00|5454.33|5454.33|5471.6|5471.6|5489.8|5489.8|5433.73|5433.73|0
1588590000000|2020-05-04 11:00:00|5472.52|5472.52|5469.97|5469.97|5482.27|5482.27|5455.77|5455.77|0
1588593600000|2020-05-04 12:00:00|5468.18|5468.18|5453.48|5453.48|5506.09|5506.09|5453.48|5453.48|0
1588597200000|2020-05-04 13:00:00|5455.26|5455.26|5464.7|5464.7|5470.96|5470.96|5427.41|5427.41|0
1588600800000|2020-05-04 14:00:00|5465|5465|5476.05|5476.05|5501.65|5501.65|5463.22|5463.22|0
1588604400000|2020-05-04 15:00:00|5474.26|5474.26|5477.26|5477.26|5487.77|5487.77|5451.67|5451.67|0
1588662000000|2020-05-05 07:00:00|5548.45|5548.45|5568.4|5568.4|5581.83|5581.83|5532.58|5532.58|0
1588665600000|2020-05-05 08:00:00|5566.62|5566.62|5466.34|5466.34|5600.79|5600.79|5464.79|5464.79|0
1588669200000|2020-05-05 09:00:00|5465.45|5465.45|5483.83|5483.83|5496.66|5496.66|5444.5|5444.5|0
1588672800000|2020-05-05 10:00:00|5484.75|5484.75|5473.38|5473.38|5500.92|5500.92|5441.84|5441.84|0
1588676400000|2020-05-05 11:00:00|5473.72|5473.72|5477.19|5477.19|5490.83|5490.83|5461.15|5461.15|0
1588680000000|2020-05-05 12:00:00|5475.41|5475.41|5488.44|5488.44|5516.69|5516.69|5474.45|5474.45|0
1588683600000|2020-05-05 13:00:00|5487.99|5487.99|5481.19|5481.19|5512.74|5512.74|5468.77|5468.77|0
1588687200000|2020-05-05 14:00:00|5481.37|5481.37|5430.54|5430.54|5496.97|5496.97|5413.09|5413.09|0
1588690800000|2020-05-05 15:00:00|5430.77|5430.77|5423.58|5423.58|5441.83|5441.83|5411.01|5411.01|0
1588748400000|2020-05-06 07:00:00|5399.94|5399.94|5432.61|5432.61|5435.2|5435.2|5367.88|5367.88|0
1588752000000|2020-05-06 08:00:00|5430.82|5430.82|5464.4|5464.4|5482.1|5482.1|5430.82|5430.82|0
1588755600000|2020-05-06 09:00:00|5464.75|5464.75|5477.86|5477.86|5494.98|5494.98|5455.82|5455.82|0
1588759200000|2020-05-06 10:00:00|5486.79|5486.79|5473.66|5473.66|5489.87|5489.87|5466.15|5466.15|0
1588762800000|2020-05-06 11:00:00|5475.45|5475.45|5455.6|5455.6|5478.11|5478.11|5450.36|5450.36|0
1588766400000|2020-05-06 12:00:00|5457.38|5457.38|5446.92|5446.92|5457.55|5457.55|5425.99|5425.99|0
1588770000000|2020-05-06 13:00:00|5457.64|5457.64|5384.49|5384.49|5467.97|5467.97|5384.49|5384.49|0
1588773600000|2020-05-06 14:00:00|5380.92|5380.92|5390.12|5390.12|5427.55|5427.55|5362.92|5362.92|0
1588777200000|2020-05-06 15:00:00|5391.91|5391.91|5356.73|5356.73|5396.01|5396.01|5356.73|5356.73|0
1588834800000|2020-05-07 07:00:00|5369.55|5369.55|5377.97|5377.97|5409.41|5409.41|5358.8|5358.8|0
1588838400000|2020-05-07 08:00:00|5378.49|5378.49|5385.15|5385.15|5388.69|5388.69|5361.77|5361.77|0
1588842000000|2020-05-07 09:00:00|5386.94|5386.94|5414.92|5414.92|5420.91|5420.91|5386.76|5386.76|0
1588845600000|2020-05-07 10:00:00|5415.13|5415.13|5416.21|5416.21|5422.65|5422.65|5393.58|5393.58|0
1588849200000|2020-05-07 11:00:00|5413.89|5413.89|5454.54|5454.54|5461.68|5461.68|5413.89|5413.89|0
1588852800000|2020-05-07 12:00:00|5452.75|5452.75|5452.57|5452.57|5456.91|5456.91|5437.97|5437.97|0
1588856400000|2020-05-07 13:00:00|5452.74|5452.74|5475.25|5475.25|5500.34|5500.34|5445.6|5445.6|0
1588860000000|2020-05-07 14:00:00|5473.46|5473.46|5451.27|5451.27|5475.69|5475.69|5436.09|5436.09|0
1588863600000|2020-05-07 15:00:00|5453.06|5453.06|5452.24|5452.24|5465.05|5465.05|5435.86|5435.86|0
1589180400000|2020-05-11 07:00:00|5559.12|5559.12|5555.82|5555.82|5575.58|5575.58|5528.85|5528.85|0
1589184000000|2020-05-11 08:00:00|5557.61|5557.61|5492.9|5492.9|5561.18|5561.18|5482.55|5482.55|0
1589187600000|2020-05-11 09:00:00|5491.11|5491.11|5483.07|5483.07|5491.11|5491.11|5451.68|5451.68|0
1589191200000|2020-05-11 10:00:00|5481.29|5481.29|5526.06|5526.06|5526.06|5526.06|5472.76|5472.76|0
1589194800000|2020-05-11 11:00:00|5524.26|5524.26|5483.39|5483.39|5533.25|5533.25|5481.6|5481.6|0
1589198400000|2020-05-11 12:00:00|5483.18|5483.18|5455.87|5455.87|5503.68|5503.68|5447.74|5447.74|0
1589202000000|2020-05-11 13:00:00|5456.99|5456.99|5441.89|5441.89|5492.3|5492.3|5437.04|5437.04|0
1589205600000|2020-05-11 14:00:00|5443.68|5443.68|5395.08|5395.08|5462.77|5462.77|5393.55|5393.55|0
1589209200000|2020-05-11 15:00:00|5393.29|5393.29|5388.28|5388.28|5402.02|5402.02|5380.56|5380.56|0
1589266800000|2020-05-12 07:00:00|5370.96|5370.96|5399.79|5399.79|5447.51|5447.51|5369.26|5369.26|0
1589270400000|2020-05-12 08:00:00|5399.17|5399.17|5420.5|5420.5|5440.45|5440.45|5391.4|5391.4|0
1589274000000|2020-05-12 09:00:00|5418.71|5418.71|5402.94|5402.94|5418.71|5418.71|5379.04|5379.04|0
1589277600000|2020-05-12 10:00:00|5402.85|5402.85|5417.68|5417.68|5419.49|5419.49|5380.05|5380.05|0
1589281200000|2020-05-12 11:00:00|5417.42|5417.42|5418.73|5418.73|5423.73|5423.73|5402.53|5402.53|0
1589284800000|2020-05-12 12:00:00|5418.1|5418.1|5408.43|5408.43|5426.54|5426.54|5399.99|5399.99|0
1589288400000|2020-05-12 13:00:00|5410.22|5410.22|5383.52|5383.52|5419.09|5419.09|5364.79|5364.79|0
1589292000000|2020-05-12 14:00:00|5381.74|5381.74|5369.69|5369.69|5396.38|5396.38|5361.25|5361.25|0
1589295600000|2020-05-12 15:00:00|5367.9|5367.9|5349.54|5349.54|5373.64|5373.64|5347.65|5347.65|0
1589353200000|2020-05-13 07:00:00|5290.9|5290.9|5292.84|5292.84|5322.3|5322.3|5270.97|5270.97|0
1589356800000|2020-05-13 08:00:00|5296.41|5296.41|5300.86|5300.86|5329.75|5329.75|5292.46|5292.46|0
1589360400000|2020-05-13 09:00:00|5300.43|5300.43|5292.28|5292.28|5306.67|5306.67|5281.04|5281.04|0
1589364000000|2020-05-13 10:00:00|5292.49|5292.49|5300.01|5300.01|5306.71|5306.71|5292.28|5292.28|0
1589367600000|2020-05-13 11:00:00|5299.66|5299.66|5307.92|5307.92|5308.23|5308.23|5281.75|5281.75|0
1589371200000|2020-05-13 12:00:00|5308.13|5308.13|5301.78|5301.78|5320.02|5320.02|5289.25|5289.25|0
1589374800000|2020-05-13 13:00:00|5300|5300|5258.32|5258.32|5303.05|5303.05|5258.23|5258.23|0
1589378400000|2020-05-13 14:00:00|5256.53|5256.53|5279.81|5279.81|5297.65|5297.65|5252.96|5252.96|0
1589382000000|2020-05-13 15:00:00|5281.59|5281.59|5282.07|5282.07|5306.5|5306.5|5266.57|5266.57|0
1589439600000|2020-05-14 07:00:00|5177.09|5177.09|5169.73|5169.73|5209.69|5209.69|5164.45|5164.45|0
1589443200000|2020-05-14 08:00:00|5169.38|5169.38|5132.07|5132.07|5171.61|5171.61|5114.84|5114.84|0
1589446800000|2020-05-14 09:00:00|5130.28|5130.28|5100.88|5100.88|5139.64|5139.64|5082.83|5082.83|0
1589450400000|2020-05-14 10:00:00|5100.97|5100.97|5112.32|5112.32|5116.91|5116.91|5077.84|5077.84|0
1589454000000|2020-05-14 11:00:00|5113.92|5113.92|5082.66|5082.66|5119.7|5119.7|5079.43|5079.43|0
1589457600000|2020-05-14 12:00:00|5080.88|5080.88|5058.64|5058.64|5084.57|5084.57|5048.74|5048.74|0
1589461200000|2020-05-14 13:00:00|5059.17|5059.17|5035.88|5035.88|5102.28|5102.28|5033.47|5033.47|0
1589464800000|2020-05-14 14:00:00|5032.31|5032.31|5173.9|5173.9|5190.75|5190.75|5025.88|5025.88|0
1589468400000|2020-05-14 15:00:00|5174.07|5174.07|5221.9|5221.9|5253.52|5253.52|5174.07|5174.07|0
1589439600000|2020-05-14 07:00:00|5177.09|5177.09|5169.73|5169.73|5209.69|5209.69|5164.45|5164.45|0
1589443200000|2020-05-14 08:00:00|5169.38|5169.38|5132.07|5132.07|5171.61|5171.61|5114.84|5114.84|0
1589446800000|2020-05-14 09:00:00|5130.28|5130.28|5100.88|5100.88|5139.64|5139.64|5082.83|5082.83|0
1589450400000|2020-05-14 10:00:00|5100.97|5100.97|5112.32|5112.32|5116.91|5116.91|5077.84|5077.84|0
1589454000000|2020-05-14 11:00:00|5113.92|5113.92|5082.66|5082.66|5119.7|5119.7|5079.43|5079.43|0
1589457600000|2020-05-14 12:00:00|5080.88|5080.88|5058.64|5058.64|5084.57|5084.57|5048.74|5048.74|0
1589461200000|2020-05-14 13:00:00|5059.17|5059.17|5035.88|5035.88|5102.28|5102.28|5033.47|5033.47|0
1589464800000|2020-05-14 14:00:00|5032.31|5032.31|5173.9|5173.9|5190.75|5190.75|5025.88|5025.88|0
1589468400000|2020-05-14 15:00:00|5174.07|5174.07|5221.9|5221.9|5253.52|5253.52|5174.07|5174.07|0
1589526000000|2020-05-15 07:00:00|5272.13|5272.13|5253.89|5253.89|5272.13|5272.13|5217.28|5217.28|0
1589529600000|2020-05-15 08:00:00|5254.6|5254.6|5238.24|5238.24|5260.37|5260.37|5214.49|5214.49|0
1589533200000|2020-05-15 09:00:00|5238.76|5238.76|5234.55|5234.55|5271.57|5271.57|5225.7|5225.7|0
1589536800000|2020-05-15 10:00:00|5236.33|5236.33|5185.34|5185.34|5242.75|5242.75|5174.79|5174.79|0
1589540400000|2020-05-15 11:00:00|5185.04|5185.04|5162.44|5162.44|5192.72|5192.72|5155.69|5155.69|0
1589544000000|2020-05-15 12:00:00|5162.71|5162.71|5184.07|5184.07|5197.72|5197.72|5160.92|5160.92|0
1589547600000|2020-05-15 13:00:00|5185.85|5185.85|5199.95|5199.95|5215.14|5215.14|5157.43|5157.43|0
1589551200000|2020-05-15 14:00:00|5203.52|5203.52|5207.58|5207.58|5231.73|5231.73|5183.97|5183.97|0
1589554800000|2020-05-15 15:00:00|5208.25|5208.25|5187.19|5187.19|5208.25|5208.25|5175.7|5175.7|0
1589785200000|2020-05-18 07:00:00|5417.22|5417.22|5363.14|5363.14|5425.25|5425.25|5353.33|5353.33|0
1589788800000|2020-05-18 08:00:00|5362.91|5362.91|5378.69|5378.69|5397.92|5397.92|5361.97|5361.97|0
1589792400000|2020-05-18 09:00:00|5380.48|5380.48|5357.87|5357.87|5385.84|5385.84|5346.79|5346.79|0
1589796000000|2020-05-18 10:00:00|5357.78|5357.78|5372.18|5372.18|5372.18|5372.18|5347.4|5347.4|0
1589799600000|2020-05-18 11:00:00|5372.81|5372.81|5383.97|5383.97|5398.1|5398.1|5351.25|5351.25|0
1589803200000|2020-05-18 12:00:00|5383.62|5383.62|5453.97|5453.97|5453.97|5453.97|5383.62|5383.62|0
1589806800000|2020-05-18 13:00:00|5461.12|5461.12|5460.98|5460.98|5492.92|5492.92|5441.6|5441.6|0
1589810400000|2020-05-18 14:00:00|5462.76|5462.76|5488.95|5488.95|5494.88|5494.88|5460.98|5460.98|0
1589814000000|2020-05-18 15:00:00|5490.74|5490.74|5572.33|5572.33|5592.29|5592.29|5483.29|5483.29|0
1589871600000|2020-05-19 07:00:00|5614.74|5614.74|5550.79|5550.79|5628.38|5628.38|5531.81|5531.81|0
1589875200000|2020-05-19 08:00:00|5549.87|5549.87|5573.96|5573.96|5586.26|5586.26|5516.17|5516.17|0
1589878800000|2020-05-19 09:00:00|5574.41|5574.41|5577.54|5577.54|5583.12|5583.12|5546.74|5546.74|0
1589882400000|2020-05-19 10:00:00|5577.19|5577.19|5566.7|5566.7|5577.63|5577.63|5524.44|5524.44|0
1589886000000|2020-05-19 11:00:00|5561.34|5561.34|5558.82|5558.82|5588.82|5588.82|5557.07|5557.07|0
1589889600000|2020-05-19 12:00:00|5560.6|5560.6|5530.87|5530.87|5561.25|5561.25|5524.78|5524.78|0
1589893200000|2020-05-19 13:00:00|5532.66|5532.66|5499.16|5499.16|5536.45|5536.45|5464.4|5464.4|0
1589896800000|2020-05-19 14:00:00|5500.95|5500.95|5519.13|5519.13|5523.63|5523.63|5478.65|5478.65|0
1589900400000|2020-05-19 15:00:00|5519.43|5519.43|5552.47|5552.47|5569.89|5569.89|5516.65|5516.65|0
1589958000000|2020-05-20 07:00:00|5480.95|5480.95|5440.07|5440.07|5487.06|5487.06|5436.5|5436.5|0
1589961600000|2020-05-20 08:00:00|5438.28|5438.28|5453.23|5453.23|5503.66|5503.66|5438.28|5438.28|0
1589965200000|2020-05-20 09:00:00|5455.01|5455.01|5472.17|5472.17|5477.53|5477.53|5429.76|5429.76|0
1589968800000|2020-05-20 10:00:00|5473.95|5473.95|5480.76|5480.76|5502.81|5502.81|5461.24|5461.24|0
1589972400000|2020-05-20 11:00:00|5479.53|5479.53|5451.25|5451.25|5480.6|5480.6|5450.9|5450.9|0
1589976000000|2020-05-20 12:00:00|5454.83|5454.83|5465.71|5465.71|5483.07|5483.07|5450.78|5450.78|0
1589979600000|2020-05-20 13:00:00|5467.49|5467.49|5503.41|5503.41|5507.05|5507.05|5467.49|5467.49|0
1589983200000|2020-05-20 14:00:00|5501.62|5501.62|5553.88|5553.88|5563.92|5563.92|5501.01|5501.01|0
1589986800000|2020-05-20 15:00:00|5555.67|5555.67|5582.23|5582.23|5593.14|5593.14|5528.13|5528.13|0
1590044400000|2020-05-21 07:00:00|5531.99|5531.99|5536.11|5536.11|5569.69|5569.69|5521.61|5521.61|0
1590048000000|2020-05-21 08:00:00|5541.47|5541.47|5537.99|5537.99|5557.03|5557.03|5505.8|5505.8|0
1590051600000|2020-05-21 09:00:00|5538.43|5538.43|5513.91|5513.91|5547.13|5547.13|5513.91|5513.91|0
1590055200000|2020-05-21 10:00:00|5512.12|5512.12|5533.81|5533.81|5545.59|5545.59|5503.95|5503.95|0
1590058800000|2020-05-21 11:00:00|5533.18|5533.18|5564.46|5564.46|5566.02|5566.02|5523.61|5523.61|0
1590062400000|2020-05-21 12:00:00|5564.03|5564.03|5565.16|5565.16|5577.27|5577.27|5552.95|5552.95|0
1590066000000|2020-05-21 13:00:00|5566.95|5566.95|5601.34|5601.34|5607.25|5607.25|5563.28|5563.28|0
1590069600000|2020-05-21 14:00:00|5602.26|5602.26|5562.96|5562.96|5615.7|5615.7|5553.13|5553.13|0
1590073200000|2020-05-21 15:00:00|5559.39|5559.39|5519.41|5519.41|5559.39|5559.39|5506.39|5506.39|0
1590130800000|2020-05-22 07:00:00|5459.54|5459.54|5467.9|5467.9|5505.99|5505.99|5451.68|5451.68|0
1590134400000|2020-05-22 08:00:00|5467.28|5467.28|5521.58|5521.58|5526.81|5526.81|5459.6|5459.6|0
1590138000000|2020-05-22 09:00:00|5525.16|5525.16|5551.61|5551.61|5563.6|5563.6|5525.16|5525.16|0
1590141600000|2020-05-22 10:00:00|5551.78|5551.78|5565.71|5565.71|5585.6|5585.6|5551.52|5551.52|0
1590145200000|2020-05-22 11:00:00|5562.2|5562.2|5618.26|5618.26|5620.05|5620.05|5557.45|5557.45|0
1590148800000|2020-05-22 12:00:00|5618.57|5618.57|5626.43|5626.43|5642.96|5642.96|5615.27|5615.27|0
1590152400000|2020-05-22 13:00:00|5626.74|5626.74|5589.3|5589.3|5642.49|5642.49|5563.33|5563.33|0
1590156000000|2020-05-22 14:00:00|5592.87|5592.87|5558.25|5558.25|5596.16|5596.16|5541.86|5541.86|0
1590159600000|2020-05-22 15:00:00|5556.46|5556.46|5567.29|5567.29|5575.11|5575.11|5543.72|5543.72|0
1590476400000|2020-05-26 07:00:00|5772.42|5772.42|5741.42|5741.42|5797.69|5797.69|5698.45|5698.45|0
1590480000000|2020-05-26 08:00:00|5743.2|5743.2|5775.32|5775.32|5788.34|5788.34|5739.03|5739.03|0
1590483600000|2020-05-26 09:00:00|5775.62|5775.62|5735.27|5735.27|5787.13|5787.13|5735.27|5735.27|0
1590487200000|2020-05-26 10:00:00|5737.06|5737.06|5736.8|5736.8|5758.86|5758.86|5707.53|5707.53|0
1590490800000|2020-05-26 11:00:00|5735.01|5735.01|5712.39|5712.39|5735.01|5735.01|5680.88|5680.88|0
1590494400000|2020-05-26 12:00:00|5714.18|5714.18|5739.68|5739.68|5747.82|5747.82|5698.27|5698.27|0
1590498000000|2020-05-26 13:00:00|5740.74|5740.74|5687.64|5687.64|5751.17|5751.17|5676.54|5676.54|0
1590501600000|2020-05-26 14:00:00|5687.33|5687.33|5695.1|5695.1|5716.73|5716.73|5686.67|5686.67|0
1590505200000|2020-05-26 15:00:00|5693.31|5693.31|5674.74|5674.74|5698.16|5698.16|5649.76|5649.76|0
1590562800000|2020-05-27 07:00:00|5745.04|5745.04|5752.95|5752.95|5775.44|5775.44|5700.85|5700.85|0
1590566400000|2020-05-27 08:00:00|5753.87|5753.87|5806.92|5806.92|5807.23|5807.23|5753.87|5753.87|0
1590570000000|2020-05-27 09:00:00|5790.84|5790.84|5848.14|5848.14|5848.14|5848.14|5775.56|5775.56|0
1590573600000|2020-05-27 10:00:00|5844.57|5844.57|5843.37|5843.37|5850.66|5850.66|5822.12|5822.12|0
1590577200000|2020-05-27 11:00:00|5843.6|5843.6|5890.78|5890.78|5896.45|5896.45|5826.01|5826.01|0
1590580800000|2020-05-27 12:00:00|5892.57|5892.57|5913.85|5913.85|5931.56|5931.56|5880.06|5880.06|0
1590584400000|2020-05-27 13:00:00|5904.92|5904.92|5858.83|5858.83|5933.19|5933.19|5844.89|5844.89|0
1590588000000|2020-05-27 14:00:00|5857.04|5857.04|5866.99|5866.99|5898.16|5898.16|5841.42|5841.42|0
1590591600000|2020-05-27 15:00:00|5872.35|5872.35|5907.75|5907.75|5915.3|5915.3|5865.21|5865.21|0
1590649200000|2020-05-28 07:00:00|5896.37|5896.37|5929.34|5929.34|5943.21|5943.21|5860.19|5860.19|0
1590652800000|2020-05-28 08:00:00|5929.43|5929.43|5907.5|5907.5|5947.21|5947.21|5899.18|5899.18|0
1590656400000|2020-05-28 09:00:00|5905.71|5905.71|5903.22|5903.22|5927.88|5927.88|5897.32|5897.32|0
1590660000000|2020-05-28 10:00:00|5905|5905|5969.72|5969.72|5975.25|5975.25|5901.16|5901.16|0
1590663600000|2020-05-28 11:00:00|5976.87|5976.87|5950.59|5950.59|5980.15|5980.15|5937.22|5937.22|0
1590667200000|2020-05-28 12:00:00|5945.23|5945.23|5976.8|5976.8|5979.2|5979.2|5943.75|5943.75|0
1590670800000|2020-05-28 13:00:00|5980.38|5980.38|5942.64|5942.64|6000.48|6000.48|5913.08|5913.08|0
1590674400000|2020-05-28 14:00:00|5943.3|5943.3|5931.71|5931.71|5960.52|5960.52|5913.49|5913.49|0
1590678000000|2020-05-28 15:00:00|5933.49|5933.49|5956|5956|5966.55|5966.55|5924.82|5924.82|0
1590735600000|2020-05-29 07:00:00|5898.85|5898.85|5942.76|5942.76|6011.67|6011.67|5894|5894|0
1590739200000|2020-05-29 08:00:00|5943.38|5943.38|5940.19|5940.19|5958.95|5958.95|5911.97|5911.97|0
1590742800000|2020-05-29 09:00:00|5941.98|5941.98|6013.68|6013.68|6022.62|6022.62|5936.9|5936.9|0
1590746400000|2020-05-29 10:00:00|6013.38|6013.38|6004.63|6004.63|6032.48|6032.48|5990.25|5990.25|0
1590750000000|2020-05-29 11:00:00|6005.27|6005.27|6022.44|6022.44|6033.06|6033.06|6000.83|6000.83|0
1590753600000|2020-05-29 12:00:00|6018.87|6018.87|6018.57|6018.57|6049.2|6049.2|6012.12|6012.12|0
1590757200000|2020-05-29 13:00:00|6016.79|6016.79|5985.82|5985.82|6016.79|6016.79|5975.96|5975.96|0
1590760800000|2020-05-29 14:00:00|5986.04|5986.04|5927.51|5927.51|5999.33|5999.33|5913.61|5913.61|0
1590764400000|2020-05-29 15:00:00|5929.3|5929.3|5920.87|5920.87|5936.72|5936.72|5894.42|5894.42|0
1590994800000|2020-06-01 07:00:00|5926.02|5926.02|5905.5|5905.5|5956.88|5956.88|5905.5|5905.5|0
1590998400000|2020-06-01 08:00:00|5904.84|5904.84|5898.78|5898.78|5918.53|5918.53|5849.2|5849.2|0
1591002000000|2020-06-01 09:00:00|5898.16|5898.16|5920.73|5920.73|5932.23|5932.23|5890.29|5890.29|0
1591005600000|2020-06-01 10:00:00|5920.12|5920.12|5941.8|5941.8|5942.43|5942.43|5901.18|5901.18|0
1591009200000|2020-06-01 11:00:00|5948.95|5948.95|5939.14|5939.14|5957.3|5957.3|5934.53|5934.53|0
1591012800000|2020-06-01 12:00:00|5937.36|5937.36|5924.93|5924.93|5943.11|5943.11|5923.54|5923.54|0
1591016400000|2020-06-01 13:00:00|5926.72|5926.72|5937.78|5937.78|5953.13|5953.13|5921.74|5921.74|0
1591020000000|2020-06-01 14:00:00|5941.36|5941.36|5948|5948|5954.64|5954.64|5928.93|5928.93|0
1591023600000|2020-06-01 15:00:00|5948.26|5948.26|5951.49|5951.49|5959|5959|5938.13|5938.13|0
1591081200000|2020-06-02 07:00:00|5972.55|5972.55|5968.5|5968.5|5973.86|5973.86|5936.37|5936.37|0
1591084800000|2020-06-02 08:00:00|5968.85|5968.85|5972.85|5972.85|5999.74|5999.74|5956.05|5956.05|0
1591088400000|2020-06-02 09:00:00|5974.64|5974.64|6022.25|6022.25|6027.87|6027.87|5967.85|5967.85|0
1591092000000|2020-06-02 10:00:00|6021.99|6021.99|6021.78|6021.78|6043.24|6043.24|6003.52|6003.52|0
1591095600000|2020-06-02 11:00:00|6021.34|6021.34|6032.87|6032.87|6040.35|6040.35|6015.4|6015.4|0
1591099200000|2020-06-02 12:00:00|6034.66|6034.66|6007.22|6007.22|6044.91|6044.91|5983.83|5983.83|0
1591102800000|2020-06-02 13:00:00|6009.01|6009.01|6003.81|6003.81|6015.7|6015.7|5974.75|5974.75|0
1591106400000|2020-06-02 14:00:00|6004.11|6004.11|6038.62|6038.62|6041.02|6041.02|6000.07|6000.07|0
1591110000000|2020-06-02 15:00:00|6038.01|6038.01|6057.88|6057.88|6063.68|6063.68|6022.22|6022.22|0
1591167600000|2020-06-03 07:00:00|6098.92|6098.92|6176.84|6176.84|6179.8|6179.8|6098.92|6098.92|0
1591171200000|2020-06-03 08:00:00|6175.05|6175.05|6239.19|6239.19|6240.43|6240.43|6175.05|6175.05|0
1591174800000|2020-06-03 09:00:00|6240.3|6240.3|6265.51|6265.51|6267.47|6267.47|6227.64|6227.64|0
1591178400000|2020-06-03 10:00:00|6263.72|6263.72|6244.15|6244.15|6269.22|6269.22|6237.76|6237.76|0
1591182000000|2020-06-03 11:00:00|6242.81|6242.81|6250.99|6250.99|6265.04|6265.04|6226.93|6226.93|0
1591185600000|2020-06-03 12:00:00|6250.57|6250.57|6267.86|6267.86|6276.04|6276.04|6232.52|6232.52|0
1591189200000|2020-06-03 13:00:00|6268.47|6268.47|6286.18|6286.18|6314.47|6314.47|6263.37|6263.37|0
1591192800000|2020-06-03 14:00:00|6286.35|6286.35|6299.62|6299.62|6346.67|6346.67|6284.56|6284.56|0
1591196400000|2020-06-03 15:00:00|6290.68|6290.68|6324.75|6324.75|6332.62|6332.62|6290.68|6290.68|0
1591254000000|2020-06-04 07:00:00|6305.84|6305.84|6327.93|6327.93|6327.93|6327.93|6251.55|6251.55|0
1591257600000|2020-06-04 08:00:00|6326.7|6326.7|6347.35|6347.35|6369.32|6369.32|6308.13|6308.13|0
1591261200000|2020-06-04 09:00:00|6349.13|6349.13|6298.65|6298.65|6369.45|6369.45|6296.87|6296.87|0
1591264800000|2020-06-04 10:00:00|6302.23|6302.23|6325.16|6325.16|6337.83|6337.83|6298.65|6298.65|0
1591268400000|2020-06-04 11:00:00|6323.82|6323.82|6397.39|6397.39|6417.36|6417.36|6319.68|6319.68|0
1591272000000|2020-06-04 12:00:00|6396.47|6396.47|6339.6|6339.6|6396.47|6396.47|6307.92|6307.92|0
1591275600000|2020-06-04 13:00:00|6336.03|6336.03|6366.83|6366.83|6370.96|6370.96|6329.23|6329.23|0
1591279200000|2020-06-04 14:00:00|6365.04|6365.04|6385.29|6385.29|6404.62|6404.62|6364.97|6364.97|0
1591282800000|2020-06-04 15:00:00|6387.08|6387.08|6379.92|6379.92|6405.13|6405.13|6362.47|6362.47|0
1591340400000|2020-06-05 07:00:00|6471.01|6471.01|6468.16|6468.16|6484.86|6484.86|6445.72|6445.72|0
1591344000000|2020-06-05 08:00:00|6468.47|6468.47|6450.11|6450.11|6479.16|6479.16|6442.11|6442.11|0
1591347600000|2020-06-05 09:00:00|6453.68|6453.68|6455.03|6455.03|6466.25|6466.25|6419.16|6419.16|0
1591351200000|2020-06-05 10:00:00|6451.46|6451.46|6420.62|6420.62|6451.46|6451.46|6418.89|6418.89|0
1591354800000|2020-06-05 11:00:00|6421.14|6421.14|6423.14|6423.14|6449.61|6449.61|6414.2|6414.2|0
1591358400000|2020-06-05 12:00:00|6424.93|6424.93|6468.78|6468.78|6504|6504|6410.39|6410.39|0
1591362000000|2020-06-05 13:00:00|6467|6467|6508.37|6508.37|6525.1|6525.1|6458.49|6458.49|0
1591365600000|2020-06-05 14:00:00|6510.15|6510.15|6531.52|6531.52|6542.56|6542.56|6494.37|6494.37|0
1591369200000|2020-06-05 15:00:00|6533.31|6533.31|6570.75|6570.75|6587.59|6587.59|6532.12|6532.12|0
1591599600000|2020-06-08 07:00:00|6474.99|6474.99|6507.76|6507.76|6528.76|6528.76|6465.06|6465.06|0
1591603200000|2020-06-08 08:00:00|6508.99|6508.99|6549.05|6549.05|6549.27|6549.27|6497.87|6497.87|0
1591606800000|2020-06-08 09:00:00|6548.44|6548.44|6559.01|6559.01|6579.62|6579.62|6542.06|6542.06|0
1591610400000|2020-06-08 10:00:00|6559.18|6559.18|6527.72|6527.72|6572.67|6572.67|6527.72|6527.72|0
1591614000000|2020-06-08 11:00:00|6527.29|6527.29|6537.41|6537.41|6541.58|6541.58|6519.46|6519.46|0
1591617600000|2020-06-08 12:00:00|6537.63|6537.63|6519.82|6519.82|6558.37|6558.37|6507.63|6507.63|0
1591621200000|2020-06-08 13:00:00|6520|6520|6457.63|6457.63|6530.85|6530.85|6450.31|6450.31|0
1591624800000|2020-06-08 14:00:00|6455.84|6455.84|6354.88|6354.88|6455.84|6455.84|6342.81|6342.81|0
1591628400000|2020-06-08 15:00:00|6353.09|6353.09|6361.65|6361.65|6380.87|6380.87|6347.99|6347.99|0
1591686000000|2020-06-09 07:00:00|6349.54|6349.54|6279.08|6279.08|6358.47|6358.47|6262.08|6262.08|0
1591689600000|2020-06-09 08:00:00|6282.65|6282.65|6243.53|6243.53|6306.11|6306.11|6213.69|6213.69|0
1591693200000|2020-06-09 09:00:00|6244.86|6244.86|6266.37|6266.37|6296.99|6296.99|6244.15|6244.15|0
1591696800000|2020-06-09 10:00:00|6264.58|6264.58|6277.87|6277.87|6282.02|6282.02|6248.8|6248.8|0
1591700400000|2020-06-09 11:00:00|6277.56|6277.56|6288.13|6288.13|6295.06|6295.06|6256.17|6256.17|0
1591704000000|2020-06-09 12:00:00|6287.52|6287.52|6305.13|6305.13|6323.73|6323.73|6275.69|6275.69|0
1591707600000|2020-06-09 13:00:00|6305.44|6305.44|6340.24|6340.24|6345.78|6345.78|6284.81|6284.81|0
1591711200000|2020-06-09 14:00:00|6339.72|6339.72|6336.27|6336.27|6360.63|6360.63|6298.83|6298.83|0
1591714800000|2020-06-09 15:00:00|6332.7|6332.7|6334.55|6334.55|6346.46|6346.46|6324.78|6324.78|0
1591772400000|2020-06-10 07:00:00|6421.6|6421.6|6382.05|6382.05|6435.08|6435.08|6362.01|6362.01|0
1591776000000|2020-06-10 08:00:00|6381.61|6381.61|6317.52|6317.52|6385.93|6385.93|6316.39|6316.39|0
1591779600000|2020-06-10 09:00:00|6316.9|6316.9|6265.22|6265.22|6316.9|6316.9|6261.99|6261.99|0
1591783200000|2020-06-10 10:00:00|6265.39|6265.39|6298.02|6298.02|6300.03|6300.03|6230.37|6230.37|0
1591786800000|2020-06-10 11:00:00|6297.59|6297.59|6336.01|6336.01|6336.65|6336.65|6287.52|6287.52|0
1591790400000|2020-06-10 12:00:00|6332.44|6332.44|6374.91|6374.91|6383.32|6383.32|6326.01|6326.01|0
1591794000000|2020-06-10 13:00:00|6376.7|6376.7|6290.32|6290.32|6384.54|6384.54|6259.81|6259.81|0
1591797600000|2020-06-10 14:00:00|6293.89|6293.89|6248.08|6248.08|6300.8|6300.8|6238.77|6238.77|0
1591801200000|2020-06-10 15:00:00|6248.17|6248.17|6243.62|6243.62|6273.32|6273.32|6236.95|6236.95|0
1591858800000|2020-06-11 07:00:00|6024.42|6024.42|6043|6043|6088.31|6088.31|6014.2|6014.2|0
1591862400000|2020-06-11 08:00:00|6041.21|6041.21|6023.03|6023.03|6063.65|6063.65|6011.81|6011.81|0
1591866000000|2020-06-11 09:00:00|6021.24|6021.24|6095.01|6095.01|6099.75|6099.75|6016.19|6016.19|0
1591869600000|2020-06-11 10:00:00|6095.62|6095.62|6102.01|6102.01|6121.72|6121.72|6084.1|6084.1|0
1591873200000|2020-06-11 11:00:00|6101.34|6101.34|6029.3|6029.3|6111.87|6111.87|6019.92|6019.92|0
1591876800000|2020-06-11 12:00:00|6025.73|6025.73|5978.52|5978.52|6041.65|6041.65|5976.7|5976.7|0
1591880400000|2020-06-11 13:00:00|5976.74|5976.74|6041.92|6041.92|6046.46|6046.46|5945.27|5945.27|0
1591884000000|2020-06-11 14:00:00|6041.3|6041.3|5982.28|5982.28|6045.62|6045.62|5982.28|5982.28|0
1591887600000|2020-06-11 15:00:00|5984.06|5984.06|5961.03|5961.03|5997.79|5997.79|5943.78|5943.78|0
1591945200000|2020-06-12 07:00:00|5933.2|5933.2|5972.68|5972.68|5990.27|5990.27|5890.96|5890.96|0
1591948800000|2020-06-12 08:00:00|5969.1|5969.1|6059.62|6059.62|6080.2|6080.2|5965.57|5965.57|0
1591952400000|2020-06-12 09:00:00|6057.84|6057.84|6085.48|6085.48|6085.48|6085.48|6029.87|6029.87|0
1591956000000|2020-06-12 10:00:00|6080.12|6080.12|6017.35|6017.35|6092.97|6092.97|6017.35|6017.35|0
1591959600000|2020-06-12 11:00:00|6018.24|6018.24|6014.56|6014.56|6046.19|6046.19|6008.74|6008.74|0
1591963200000|2020-06-12 12:00:00|6009.2|6009.2|6018.82|6018.82|6025.04|6025.04|5983.13|5983.13|0
1591966800000|2020-06-12 13:00:00|6019.26|6019.26|6024.28|6024.28|6065.83|6065.83|6019.26|6019.26|0
1591970400000|2020-06-12 14:00:00|6020.71|6020.71|5958.83|5958.83|6045.25|6045.25|5955.26|5955.26|0
1591974000000|2020-06-12 15:00:00|5962.41|5962.41|5961.45|5961.45|5988.86|5988.86|5930.1|5930.1|0
1592204400000|2020-06-15 07:00:00|5860.77|5860.77|5854.16|5854.16|5908.35|5908.35|5836.94|5836.94|0
1592208000000|2020-06-15 08:00:00|5859.52|5859.52|5920.49|5920.49|5926.1|5926.1|5840.42|5840.42|0
1592211600000|2020-06-15 09:00:00|5916.91|5916.91|5949.05|5949.05|5952.63|5952.63|5863.77|5863.77|0
1592215200000|2020-06-15 10:00:00|5947.27|5947.27|5918.91|5918.91|6003.87|6003.87|5905.09|5905.09|0
1592218800000|2020-06-15 11:00:00|5919.34|5919.34|5936.54|5936.54|5960.16|5960.16|5913.13|5913.13|0
1592222400000|2020-06-15 12:00:00|5940.12|5940.12|5958.25|5958.25|5971.15|5971.15|5916.69|5916.69|0
1592226000000|2020-06-15 13:00:00|5960.04|5960.04|5936.65|5936.65|5973.8|5973.8|5902.66|5902.66|0
1592229600000|2020-06-15 14:00:00|5936.04|5936.04|6005.71|6005.71|6023.86|6023.86|5929.49|5929.49|0
1592233200000|2020-06-15 15:00:00|6006.64|6006.64|6021.35|6021.35|6059.04|6059.04|6006.64|6006.64|0
1592290800000|2020-06-16 07:00:00|6424.13|6424.13|6399.63|6399.63|6464|6464|6390.5|6390.5|0
1592294400000|2020-06-16 08:00:00|6398.78|6398.78|6433.21|6433.21|6449.95|6449.95|6376.7|6376.7|0
1592298000000|2020-06-16 09:00:00|6429.64|6429.64|6396.63|6396.63|6453.08|6453.08|6379.21|6379.21|0
1592301600000|2020-06-16 10:00:00|6394.84|6394.84|6418.55|6418.55|6441.42|6441.42|6387.91|6387.91|0
1592305200000|2020-06-16 11:00:00|6419.22|6419.22|6415.23|6415.23|6429.49|6429.49|6407.78|6407.78|0
1592308800000|2020-06-16 12:00:00|6417.01|6417.01|6445.24|6445.24|6482.29|6482.29|6409.87|6409.87|0
1592312400000|2020-06-16 13:00:00|6443.46|6443.46|6435.26|6435.26|6453.84|6453.84|6414.56|6414.56|0
1592316000000|2020-06-16 14:00:00|6437.04|6437.04|6348.21|6348.21|6462.09|6462.09|6338.67|6338.67|0
1592319600000|2020-06-16 15:00:00|6348.52|6348.52|6381.87|6381.87|6404.35|6404.35|6324.89|6324.89|0
1592377200000|2020-06-17 07:00:00|6447.53|6447.53|6491.38|6491.38|6536.72|6536.72|6424.99|6424.99|0
1592380800000|2020-06-17 08:00:00|6487.8|6487.8|6499.78|6499.78|6520.64|6520.64|6454.23|6454.23|0
1592384400000|2020-06-17 09:00:00|6499.6|6499.6|6438.81|6438.81|6514.09|6514.09|6433.94|6433.94|0
1592388000000|2020-06-17 10:00:00|6442.38|6442.38|6505.64|6505.64|6510.06|6510.06|6441.23|6441.23|0
1592391600000|2020-06-17 11:00:00|6506.91|6506.91|6483.09|6483.09|6521.33|6521.33|6477.73|6477.73|0
1592395200000|2020-06-17 12:00:00|6486.67|6486.67|6494.65|6494.65|6511.93|6511.93|6482.87|6482.87|0
1592398800000|2020-06-17 13:00:00|6496.44|6496.44|6428.26|6428.26|6507.2|6507.2|6419.02|6419.02|0
1592402400000|2020-06-17 14:00:00|6428.35|6428.35|6431.83|6431.83|6439.55|6439.55|6360.65|6360.65|0
1592406000000|2020-06-17 15:00:00|6432.14|6432.14|6357.04|6357.04|6432.14|6432.14|6357.04|6357.04|0
1592463600000|2020-06-18 07:00:00|6370.03|6370.03|6374.41|6374.41|6377.59|6377.59|6329.07|6329.07|0
1592467200000|2020-06-18 08:00:00|6374.86|6374.86|6409.36|6409.36|6432.38|6432.38|6365.92|6365.92|0
1592470800000|2020-06-18 09:00:00|6409.79|6409.79|6403.91|6403.91|6426.4|6426.4|6385.55|6385.55|0
1592474400000|2020-06-18 10:00:00|6407.49|6407.49|6390.93|6390.93|6409.21|6409.21|6382.83|6382.83|0
1592478000000|2020-06-18 11:00:00|6393.18|6393.18|6313.54|6313.54|6398.45|6398.45|6312.37|6312.37|0
1592481600000|2020-06-18 12:00:00|6313.75|6313.75|6345.56|6345.56|6354.59|6354.59|6292.91|6292.91|0
1592485200000|2020-06-18 13:00:00|6341.99|6341.99|6370.61|6370.61|6386.35|6386.35|6314.59|6314.59|0
1592488800000|2020-06-18 14:00:00|6372.4|6372.4|6399.48|6399.48|6418.5|6418.5|6350.98|6350.98|0
1592492400000|2020-06-18 15:00:00|6397.69|6397.69|6381.72|6381.72|6407.45|6407.45|6379.42|6379.42|0
1592550000000|2020-06-19 07:00:00|6380.81|6380.81|6368.07|6368.07|6392.45|6392.45|6353.36|6353.36|0
1592553600000|2020-06-19 08:00:00|6364.49|6364.49|6400.88|6400.88|6400.88|6400.88|6344.64|6344.64|0
1592557200000|2020-06-19 09:00:00|6399.99|6399.99|6443.16|6443.16|6467.39|6467.39|6399.55|6399.55|0
1592560800000|2020-06-19 10:00:00|6442.1|6442.1|6447.28|6447.28|6461.91|6461.91|6429.18|6429.18|0
1592564400000|2020-06-19 11:00:00|6445.68|6445.68|6481.45|6481.45|6482.44|6482.44|6437.41|6437.41|0
1592568000000|2020-06-19 12:00:00|6477.88|6477.88|6489.28|6489.28|6497.75|6497.75|6475.44|6475.44|0
1592571600000|2020-06-19 13:00:00|6487.5|6487.5|6424.34|6424.34|6487.5|6487.5|6420.99|6420.99|0
1592575200000|2020-06-19 14:00:00|6427.92|6427.92|6408.78|6408.78|6467.7|6467.7|6405.63|6405.63|0
1592578800000|2020-06-19 15:00:00|6408.99|6408.99|6380.59|6380.59|6422.52|6422.52|6379.88|6379.88|0
1592809200000|2020-06-22 07:00:00|6309.16|6309.16|6353.45|6353.45|6393.8|6393.8|6286.99|6286.99|0
1592812800000|2020-06-22 08:00:00|6357.06|6357.06|6360.57|6360.57|6373.09|6373.09|6331.18|6331.18|0
1592816400000|2020-06-22 09:00:00|6364.18|6364.18|6355.92|6355.92|6380.8|6380.8|6355.74|6355.74|0
1592820000000|2020-06-22 10:00:00|6354.11|6354.11|6322.38|6322.38|6371.17|6371.17|6316.64|6316.64|0
1592823600000|2020-06-22 11:00:00|6321.1|6321.1|6322.99|6322.99|6328.41|6328.41|6305.95|6305.95|0
1592827200000|2020-06-22 12:00:00|6326.6|6326.6|6299.52|6299.52|6329.09|6329.09|6285.41|6285.41|0
1592830800000|2020-06-22 13:00:00|6306.74|6306.74|6309.82|6309.82|6319.48|6319.48|6275.12|6275.12|0
1592834400000|2020-06-22 14:00:00|6306.2|6306.2|6279.55|6279.55|6314.43|6314.43|6279.55|6279.55|0
1592838000000|2020-06-22 15:00:00|6277.74|6277.74|6322.57|6322.57|6326.27|6326.27|6275.94|6275.94|0
1592895600000|2020-06-23 07:00:00|6349.52|6349.52|6420.29|6420.29|6427.51|6427.51|6349.52|6349.52|0
1592899200000|2020-06-23 08:00:00|6420.47|6420.47|6379.38|6379.38|6420.47|6420.47|6371.79|6371.79|0
1592902800000|2020-06-23 09:00:00|6375.77|6375.77|6402.07|6402.07|6413.14|6413.14|6373.96|6373.96|0
1592906400000|2020-06-23 10:00:00|6405.68|6405.68|6409.23|6409.23|6418.1|6418.1|6400.11|6400.11|0
1592910000000|2020-06-23 11:00:00|6411.04|6411.04|6449.87|6449.87|6456.25|6456.25|6406.48|6406.48|0
1592913600000|2020-06-23 12:00:00|6448.06|6448.06|6415.49|6415.49|6448.06|6448.06|6405.9|6405.9|0
1592917200000|2020-06-23 13:00:00|6419.1|6419.1|6403.18|6403.18|6424.74|6424.74|6390.77|6390.77|0
1592920800000|2020-06-23 14:00:00|6401.38|6401.38|6362.27|6362.27|6408.73|6408.73|6361.64|6361.64|0
1592924400000|2020-06-23 15:00:00|6360.46|6360.46|6361.75|6361.75|6380.73|6380.73|6356.67|6356.67|0
1592982000000|2020-06-24 07:00:00|6347.65|6347.65|6314.44|6314.44|6395.75|6395.75|6307.46|6307.46|0
1592985600000|2020-06-24 08:00:00|6310.82|6310.82|6275.83|6275.83|6315.3|6315.3|6261.51|6261.51|0
1592989200000|2020-06-24 09:00:00|6276.27|6276.27|6220.62|6220.62|6281.69|6281.69|6209.72|6209.72|0
1592992800000|2020-06-24 10:00:00|6222.42|6222.42|6222.16|6222.16|6227.85|6227.85|6215.43|6215.43|0
1592996400000|2020-06-24 11:00:00|6221.25|6221.25|6233.22|6233.22|6243.23|6243.23|6217.64|6217.64|0
1593000000000|2020-06-24 12:00:00|6232.28|6232.28|6218.92|6218.92|6245.64|6245.64|6212.31|6212.31|0
1593003600000|2020-06-24 13:00:00|6217.11|6217.11|6187.46|6187.46|6220.23|6220.23|6187.46|6187.46|0
1593007200000|2020-06-24 14:00:00|6189.27|6189.27|6155.56|6155.56|6195.05|6195.05|6151.26|6151.26|0
1593010800000|2020-06-24 15:00:00|6153.75|6153.75|6132.08|6132.08|6168.92|6168.92|6113.67|6113.67|0
1593068400000|2020-06-25 07:00:00|6014.74|6014.74|6034.03|6034.03|6048.19|6048.19|6003.99|6003.99|0
1593072000000|2020-06-25 08:00:00|6033.85|6033.85|6077.14|6077.14|6121.95|6121.95|6023.01|6023.01|0
1593075600000|2020-06-25 09:00:00|6073.53|6073.53|6057.65|6057.65|6085.61|6085.61|6022.1|6022.1|0
1593079200000|2020-06-25 10:00:00|6057.48|6057.48|6061.25|6061.25|6070.59|6070.59|6041.13|6041.13|0
1593082800000|2020-06-25 11:00:00|6061.46|6061.46|6039.37|6039.37|6061.46|6061.46|6033.41|6033.41|0
1593086400000|2020-06-25 12:00:00|6041.18|6041.18|6032.46|6032.46|6049.87|6049.87|6016.8|6016.8|0
1593090000000|2020-06-25 13:00:00|6032.77|6032.77|6035.02|6035.02|6059.92|6059.92|6001.61|6001.61|0
1593093600000|2020-06-25 14:00:00|6036.83|6036.83|6024.71|6024.71|6058.23|6058.23|6014.05|6014.05|0
1593097200000|2020-06-25 15:00:00|6021.09|6021.09|6046.55|6046.55|6053.6|6053.6|6015.63|6015.63|0
1593154800000|2020-06-26 07:00:00|6083.71|6083.71|6107.41|6107.41|6128.56|6128.56|6068.63|6068.63|0
1593158400000|2020-06-26 08:00:00|6101.99|6101.99|6114.54|6114.54|6121.96|6121.96|6061.39|6061.39|0
1593162000000|2020-06-26 09:00:00|6114.85|6114.85|6130.55|6130.55|6141.16|6141.16|6100.72|6100.72|0
1593165600000|2020-06-26 10:00:00|6135.97|6135.97|6147.88|6147.88|6152.4|6152.4|6126.01|6126.01|0
1593169200000|2020-06-26 11:00:00|6146.61|6146.61|6135.98|6135.98|6164.7|6164.7|6135.98|6135.98|0
1593172800000|2020-06-26 12:00:00|6137.79|6137.79|6151.7|6151.7|6177.93|6177.93|6134.62|6134.62|0
1593176400000|2020-06-26 13:00:00|6151.27|6151.27|6155.35|6155.35|6164.44|6164.44|6132.08|6132.08|0
1593180000000|2020-06-26 14:00:00|6155.67|6155.67|6113.66|6113.66|6155.67|6155.67|6095.6|6095.6|0
1593183600000|2020-06-26 15:00:00|6120.89|6120.89|6120.88|6120.88|6125.54|6125.54|6107.66|6107.66|0
1593414000000|2020-06-29 07:00:00|6187.46|6187.46|6160.3|6160.3|6221.42|6221.42|6127.98|6127.98|0
1593417600000|2020-06-29 08:00:00|6154.88|6154.88|6184.84|6184.84|6185.47|6185.47|6118.39|6118.39|0
1593421200000|2020-06-29 09:00:00|6183.26|6183.26|6195.09|6195.09|6208.84|6208.84|6175.07|6175.07|0
1593424800000|2020-06-29 10:00:00|6195.31|6195.31|6189.15|6189.15|6195.54|6195.54|6164.42|6164.42|0
1593428400000|2020-06-29 11:00:00|6188.01|6188.01|6212.82|6212.82|6221.86|6221.86|6181.42|6181.42|0
1593432000000|2020-06-29 12:00:00|6218.24|6218.24|6209.39|6209.39|6230.07|6230.07|6197.37|6197.37|0
1593435600000|2020-06-29 13:00:00|6209.62|6209.62|6190.91|6190.91|6218.56|6218.56|6171.52|6171.52|0
1593439200000|2020-06-29 14:00:00|6192.71|6192.71|6255.78|6255.78|6280.8|6280.8|6192.71|6192.71|0
1593442800000|2020-06-29 15:00:00|6253.97|6253.97|6258.78|6258.78|6270.67|6270.67|6249.81|6249.81|0
1593500400000|2020-06-30 07:00:00|6184.63|6184.63|6210.88|6210.88|6211.25|6211.25|6184.63|6184.63|0
1593504000000|2020-06-30 08:00:00|6207.27|6207.27|6201.65|6201.65|6213.51|6213.51|6180.33|6180.33|0
1593507600000|2020-06-30 09:00:00|6203.45|6203.45|6206.81|6206.81|6210.74|6210.74|6195.29|6195.29|0
1593511200000|2020-06-30 10:00:00|6208.62|6208.62|6201.78|6201.78|6208.62|6208.62|6189.88|6189.88|0
1593514800000|2020-06-30 11:00:00|6200.87|6200.87|6175.19|6175.19|6205.96|6205.96|6175.19|6175.19|0
1593518400000|2020-06-30 12:00:00|6176.99|6176.99|6137.99|6137.99|6178.8|6178.8|6137.63|6137.63|0
1593522000000|2020-06-30 13:00:00|6138.35|6138.35|6095.05|6095.05|6145.31|6145.31|6082.32|6082.32|0
1593525600000|2020-06-30 14:00:00|6098.66|6098.66|6120.61|6120.61|6121.05|6121.05|6086.9|6086.9|0
1593529200000|2020-06-30 15:00:00|6117|6117|6162.71|6162.71|6168.54|6168.54|6116.77|6116.77|0
1593586800000|2020-07-01 07:00:00|6132.24|6132.24|6138.68|6138.68|6149.92|6149.92|6121.71|6121.71|0
1593590400000|2020-07-01 08:00:00|6138.36|6138.36|6150.51|6150.51|6158.55|6158.55|6135.92|6135.92|0
1593594000000|2020-07-01 09:00:00|6151.77|6151.77|6156.26|6156.26|6207.59|6207.59|6147.89|6147.89|0
1593597600000|2020-07-01 10:00:00|6154.45|6154.45|6146.68|6146.68|6180.19|6180.19|6137.88|6137.88|0
1593601200000|2020-07-01 11:00:00|6143.06|6143.06|6130.31|6130.31|6143.15|6143.15|6096.73|6096.73|0
1593604800000|2020-07-01 12:00:00|6126.7|6126.7|6185.35|6185.35|6185.35|6185.35|6114.44|6114.44|0
1593608400000|2020-07-01 13:00:00|6185.58|6185.58|6207.07|6207.07|6245.03|6245.03|6185.58|6185.58|0
1593612000000|2020-07-01 14:00:00|6212.49|6212.49|6233.93|6233.93|6255.13|6255.13|6208.91|6208.91|0
1593615600000|2020-07-01 15:00:00|6239.35|6239.35|6196.51|6196.51|6241.35|6241.35|6193.81|6193.81|0
1593673200000|2020-07-02 07:00:00|6319.73|6319.73|6384.27|6384.27|6388.57|6388.57|6319.73|6319.73|0
1593676800000|2020-07-02 08:00:00|6387.89|6387.89|6353.86|6353.86|6395.1|6395.1|6350.01|6350.01|0
1593680400000|2020-07-02 09:00:00|6354.13|6354.13|6308.45|6308.45|6359.54|6359.54|6306.33|6306.33|0
1593684000000|2020-07-02 10:00:00|6306.64|6306.64|6284.48|6284.48|6308.45|6308.45|6255.64|6255.64|0
1593687600000|2020-07-02 11:00:00|6291.7|6291.7|6285.43|6285.43|6304.93|6304.93|6277.75|6277.75|0
1593691200000|2020-07-02 12:00:00|6283.62|6283.62|6354.06|6354.06|6354.06|6354.06|6268.94|6268.94|0
1593694800000|2020-07-02 13:00:00|6352.25|6352.25|6397.15|6397.15|6400.54|6400.54|6339.1|6339.1|0
1593698400000|2020-07-02 14:00:00|6395.35|6395.35|6348.11|6348.11|6418.95|6418.95|6339.98|6339.98|0
1593702000000|2020-07-02 15:00:00|6349.91|6349.91|6342.87|6342.87|6353.44|6353.44|6312.26|6312.26|0
1593759600000|2020-07-03 07:00:00|6392.23|6392.23|6417.1|6417.1|6417.1|6417.1|6367.82|6367.82|0
1593763200000|2020-07-03 08:00:00|6416.47|6416.47|6393.45|6393.45|6418.28|6418.28|6383.1|6383.1|0
1593766800000|2020-07-03 09:00:00|6395.26|6395.26|6358.96|6358.96|6401.56|6401.56|6353.48|6353.48|0
1593770400000|2020-07-03 10:00:00|6358.73|6358.73|6353.16|6353.16|6372.46|6372.46|6343.5|6343.5|0
1593774000000|2020-07-03 11:00:00|6352.98|6352.98|6307.13|6307.13|6354.69|6354.69|6301.62|6301.62|0
1593777600000|2020-07-03 12:00:00|6306.67|6306.67|6297.83|6297.83|6309.03|6309.03|6289.03|6289.03|0
1593781200000|2020-07-03 13:00:00|6296.03|6296.03|6329.29|6329.29|6335.15|6335.15|6296.03|6296.03|0
1593784800000|2020-07-03 14:00:00|6332.9|6332.9|6310.98|6310.98|6340.71|6340.71|6297.6|6297.6|0
1593788400000|2020-07-03 15:00:00|6312.78|6312.78|6318.71|6318.71|6318.8|6318.8|6306.03|6306.03|0
1594018800000|2020-07-06 07:00:00|6513.84|6513.84|6524.08|6524.08|6557.47|6557.47|6509.35|6509.35|0
1594022400000|2020-07-06 08:00:00|6523.99|6523.99|6493.99|6493.99|6527.69|6527.69|6493.99|6493.99|0
1594026000000|2020-07-06 09:00:00|6492.19|6492.19|6491.81|6491.81|6504.35|6504.35|6454.98|6454.98|0
1594029600000|2020-07-06 10:00:00|6491.44|6491.44|6477.17|6477.17|6519.82|6519.82|6467.77|6467.77|0
1594033200000|2020-07-06 11:00:00|6475.9|6475.9|6463.12|6463.12|6484.08|6484.08|6447.63|6447.63|0
1594036800000|2020-07-06 12:00:00|6466.74|6466.74|6470.34|6470.34|6487.04|6487.04|6463.76|6463.76|0
1594040400000|2020-07-06 13:00:00|6468.53|6468.53|6444.48|6444.48|6471.87|6471.87|6434.18|6434.18|0
1594044000000|2020-07-06 14:00:00|6444.57|6444.57|6434.01|6434.01|6467.88|6467.88|6409.1|6409.1|0
1594047600000|2020-07-06 15:00:00|6434.32|6434.32|6448.07|6448.07|6459.23|6459.23|6433.38|6433.38|0
1594105200000|2020-07-07 07:00:00|6394.57|6394.57|6434.25|6434.25|6436.06|6436.06|6386.81|6386.81|0
1594108800000|2020-07-07 08:00:00|6432.44|6432.44|6414.21|6414.21|6449.23|6449.23|6408.37|6408.37|0
1594112400000|2020-07-07 09:00:00|6414.48|6414.48|6425.11|6425.11|6436.53|6436.53|6398.36|6398.36|0
1594116000000|2020-07-07 10:00:00|6423.3|6423.3|6425.86|6425.86|6437.01|6437.01|6397.47|6397.47|0
1594119600000|2020-07-07 11:00:00|6424.95|6424.95|6433.63|6433.63|6455.72|6455.72|6424.95|6424.95|0
1594123200000|2020-07-07 12:00:00|6431.83|6431.83|6449.2|6449.2|6449.2|6449.2|6420.68|6420.68|0
1594126800000|2020-07-07 13:00:00|6449.65|6449.65|6426.95|6426.95|6454.21|6454.21|6425.14|6425.14|0
1594130400000|2020-07-07 14:00:00|6423.34|6423.34|6400.91|6400.91|6442.98|6442.98|6388.18|6388.18|0
1594134000000|2020-07-07 15:00:00|6401.14|6401.14|6401.5|6401.5|6405.85|6405.85|6384.47|6384.47|0
1594191600000|2020-07-08 07:00:00|6369.32|6369.32|6377.46|6377.46|6412.43|6412.43|6365.71|6365.71|0
1594195200000|2020-07-08 08:00:00|6377.55|6377.55|6367.15|6367.15|6389.3|6389.3|6335.78|6335.78|0
1594198800000|2020-07-08 09:00:00|6367.51|6367.51|6318.77|6318.77|6372.22|6372.22|6306.85|6306.85|0
1594202400000|2020-07-08 10:00:00|6319.09|6319.09|6337.33|6337.33|6339.96|6339.96|6308.56|6308.56|0
1594206000000|2020-07-08 11:00:00|6336.6|6336.6|6343.09|6343.09|6352.06|6352.06|6336.03|6336.03|0
1594209600000|2020-07-08 12:00:00|6343.18|6343.18|6318.95|6318.95|6343.18|6343.18|6313.94|6313.94|0
1594213200000|2020-07-08 13:00:00|6322.57|6322.57|6332.76|6332.76|6338.38|6338.38|6299.29|6299.29|0
1594216800000|2020-07-08 14:00:00|6332.54|6332.54|6337.06|6337.06|6346.99|6346.99|6328.5|6328.5|0
1594220400000|2020-07-08 15:00:00|6337.28|6337.28|6297.49|6297.49|6337.28|6337.28|6291.54|6291.54|0
1594278000000|2020-07-09 07:00:00|6314.66|6314.66|6333.19|6333.19|6335|6335|6306.09|6306.09|0
1594281600000|2020-07-09 08:00:00|6333.51|6333.51|6322.2|6322.2|6344.23|6344.23|6318.59|6318.59|0
1594285200000|2020-07-09 09:00:00|6321.89|6321.89|6322.26|6322.26|6328.29|6328.29|6293.64|6293.64|0
1594288800000|2020-07-09 10:00:00|6324.06|6324.06|6315.83|6315.83|6329.48|6329.48|6302.43|6302.43|0
1594292400000|2020-07-09 11:00:00|6312.21|6312.21|6336.71|6336.71|6338.52|6338.52|6310.62|6310.62|0
1594296000000|2020-07-09 12:00:00|6338.52|6338.52|6361.06|6361.06|6372.28|6372.28|6335.78|6335.78|0
1594299600000|2020-07-09 13:00:00|6360.61|6360.61|6293.83|6293.83|6360.61|6360.61|6274.21|6274.21|0
1594303200000|2020-07-09 14:00:00|6297.45|6297.45|6229.39|6229.39|6306.93|6306.93|6228.33|6228.33|0
1594306800000|2020-07-09 15:00:00|6229.16|6229.16|6213.64|6213.64|6230.97|6230.97|6196.8|6196.8|0
1594364400000|2020-07-10 07:00:00|6176.41|6176.41|6227.27|6227.27|6231.8|6231.8|6173.8|6173.8|0
1594368000000|2020-07-10 08:00:00|6234.5|6234.5|6262.53|6262.53|6276.82|6276.82|6232.16|6232.16|0
1594371600000|2020-07-10 09:00:00|6264.34|6264.34|6284.07|6284.07|6296|6296|6260.24|6260.24|0
1594375200000|2020-07-10 10:00:00|6285.88|6285.88|6303.78|6303.78|6303.8|6303.8|6274.59|6274.59|0
1594378800000|2020-07-10 11:00:00|6300.67|6300.67|6305.31|6305.31|6326.44|6326.44|6299.89|6299.89|0
1594382400000|2020-07-10 12:00:00|6303.51|6303.51|6317.22|6317.22|6348.13|6348.13|6294.89|6294.89|0
1594386000000|2020-07-10 13:00:00|6319.02|6319.02|6315.24|6315.24|6349.34|6349.34|6309.95|6309.95|0
1594389600000|2020-07-10 14:00:00|6309.82|6309.82|6355.47|6355.47|6359.94|6359.94|6300.96|6300.96|0
1594393200000|2020-07-10 15:00:00|6357.28|6357.28|6367.26|6367.26|6371.32|6371.32|6342.31|6342.31|0
1594623600000|2020-07-13 07:00:00|6438.41|6438.41|6437.96|6437.96|6465.64|6465.64|6432.52|6432.52|0
1594627200000|2020-07-13 08:00:00|6434.35|6434.35|6427.9|6427.9|6441.57|6441.57|6401.06|6401.06|0
1594630800000|2020-07-13 09:00:00|6428.22|6428.22|6471.4|6471.4|6473.21|6473.21|6428.22|6428.22|0
1594634400000|2020-07-13 10:00:00|6473.21|6473.21|6469.52|6469.52|6476.82|6476.82|6442.27|6442.27|0
1594638000000|2020-07-13 11:00:00|6469.3|6469.3|6453.8|6453.8|6484.79|6484.79|6453.57|6453.57|0
1594641600000|2020-07-13 12:00:00|6450.19|6450.19|6425.71|6425.71|6452.17|6452.17|6420|6420|0
1594645200000|2020-07-13 13:00:00|6422.1|6422.1|6406.53|6406.53|6428.45|6428.45|6396.66|6396.66|0
1594648800000|2020-07-13 14:00:00|6397.49|6397.49|6415.21|6415.21|6429.68|6429.68|6394.51|6394.51|0
1594652400000|2020-07-13 15:00:00|6415.44|6415.44|6413.24|6413.24|6432.71|6432.71|6405.61|6405.61|0
1594710000000|2020-07-14 07:00:00|6348.48|6348.48|6280.73|6280.73|6348.48|6348.48|6268.88|6268.88|0
1594713600000|2020-07-14 08:00:00|6281.05|6281.05|6308.67|6308.67|6320.8|6320.8|6281.05|6281.05|0
1594717200000|2020-07-14 09:00:00|6310.48|6310.48|6306.56|6306.56|6323.69|6323.69|6302.94|6302.94|0
1594720800000|2020-07-14 10:00:00|6306.77|6306.77|6321.79|6321.79|6321.79|6321.79|6292.85|6292.85|0
1594724400000|2020-07-14 11:00:00|6321.35|6321.35|6352.93|6352.93|6356.54|6356.54|6315.89|6315.89|0
1594728000000|2020-07-14 12:00:00|6351.12|6351.12|6338.07|6338.07|6356.81|6356.81|6330.85|6330.85|0
1594731600000|2020-07-14 13:00:00|6336.26|6336.26|6392.08|6392.08|6397.5|6397.5|6335.94|6335.94|0
1594735200000|2020-07-14 14:00:00|6390.28|6390.28|6460.85|6460.85|6465.19|6465.19|6361.9|6361.9|0
1594738800000|2020-07-14 15:00:00|6460.39|6460.39|6484.25|6484.25|6484.59|6484.59|6452.62|6452.62|0
1594796400000|2020-07-15 07:00:00|6529.03|6529.03|6550.26|6550.26|6583.82|6583.82|6523.8|6523.8|0
1594800000000|2020-07-15 08:00:00|6557.49|6557.49|6558.34|6558.34|6592.08|6592.08|6549.73|6549.73|0
1594803600000|2020-07-15 09:00:00|6563.76|6563.76|6617.22|6617.22|6621.73|6621.73|6556.53|6556.53|0
1594807200000|2020-07-15 10:00:00|6619.66|6619.66|6669.46|6669.46|6692.09|6692.09|6611.03|6611.03|0
1594810800000|2020-07-15 11:00:00|6669.02|6669.02|6680.83|6680.83|6700.4|6700.4|6668.07|6668.07|0
1594814400000|2020-07-15 12:00:00|6679.02|6679.02|6654.18|6654.18|6687.7|6687.7|6647.97|6647.97|0
1594818000000|2020-07-15 13:00:00|6655.99|6655.99|6622.53|6622.53|6655.99|6655.99|6614.43|6614.43|0
1594821600000|2020-07-15 14:00:00|6624.33|6624.33|6641.72|6641.72|6649.62|6649.62|6609.22|6609.22|0
1594825200000|2020-07-15 15:00:00|6639.91|6639.91|6603.55|6603.55|6639.91|6639.91|6603.24|6603.24|0
1594882800000|2020-07-16 07:00:00|6557.59|6557.59|6570.36|6570.36|6582.26|6582.26|6544.17|6544.17|0
1594886400000|2020-07-16 08:00:00|6566.74|6566.74|6602.6|6602.6|6606.75|6606.75|6554.96|6554.96|0
1594890000000|2020-07-16 09:00:00|6600.8|6600.8|6614.05|6614.05|6651.08|6651.08|6584.85|6584.85|0
1594893600000|2020-07-16 10:00:00|6612.25|6612.25|6625.24|6625.24|6635.24|6635.24|6612.25|6612.25|0
1594897200000|2020-07-16 11:00:00|6625.02|6625.02|6627.12|6627.12|6643.47|6643.47|6613.44|6613.44|0
1594900800000|2020-07-16 12:00:00|6630.74|6630.74|6611.63|6611.63|6630.92|6630.92|6598.45|6598.45|0
1594904400000|2020-07-16 13:00:00|6613.44|6613.44|6600.42|6600.42|6633.07|6633.07|6600.1|6600.1|0
1594908000000|2020-07-16 14:00:00|6600.11|6600.11|6621.01|6621.01|6637.96|6637.96|6577.25|6577.25|0
1594911600000|2020-07-16 15:00:00|6622.82|6622.82|6620.64|6620.64|6639.21|6639.21|6620.64|6620.64|0
1594969200000|2020-07-17 07:00:00|6605.15|6605.15|6549.74|6549.74|6615.58|6615.58|6544.05|6544.05|0
1594972800000|2020-07-17 08:00:00|6549.57|6549.57|6565.95|6565.95|6573.77|6573.77|6540.9|6540.9|0
1594976400000|2020-07-17 09:00:00|6564.14|6564.14|6601.01|6601.01|6603.13|6603.13|6556.37|6556.37|0
1594980000000|2020-07-17 10:00:00|6599.2|6599.2|6615.9|6615.9|6638.88|6638.88|6599.2|6599.2|0
1594983600000|2020-07-17 11:00:00|6615.46|6615.46|6631.42|6631.42|6633.23|6633.23|6611.35|6611.35|0
1594987200000|2020-07-17 12:00:00|6632.52|6632.52|6626.87|6626.87|6645.16|6645.16|6625.06|6625.06|0
1594990800000|2020-07-17 13:00:00|6625.06|6625.06|6625.67|6625.67|6640.79|6640.79|6622.01|6622.01|0
1594994400000|2020-07-17 14:00:00|6614.84|6614.84|6654.03|6654.03|6654.03|6654.03|6609.42|6609.42|0
1594998000000|2020-07-17 15:00:00|6654.24|6654.24|6646.41|6646.41|6665.15|6665.15|6643.03|6643.03|0
1595228400000|2020-07-20 07:00:00|6601.22|6601.22|6603.68|6603.68|6615.67|6615.67|6581.65|6581.65|0
1595232000000|2020-07-20 08:00:00|6603.94|6603.94|6643.93|6643.93|6651.16|6651.16|6574.93|6574.93|0
1595235600000|2020-07-20 09:00:00|6644.25|6644.25|6636.86|6636.86|6662.15|6662.15|6635.14|6635.14|0
1595239200000|2020-07-20 10:00:00|6638.66|6638.66|6608.36|6608.36|6638.66|6638.66|6598.69|6598.69|0
1595242800000|2020-07-20 11:00:00|6608.8|6608.8|6611.77|6611.77|6629.45|6629.45|6608.8|6608.8|0
1595246400000|2020-07-20 12:00:00|6611.41|6611.41|6647.14|6647.14|6650.76|6650.76|6607.61|6607.61|0
1595250000000|2020-07-20 13:00:00|6648.95|6648.95|6662.21|6662.21|6666.77|6666.77|6628.05|6628.05|0
1595253600000|2020-07-20 14:00:00|6661.89|6661.89|6692.46|6692.46|6699.87|6699.87|6654.3|6654.3|0
1595257200000|2020-07-20 15:00:00|6688.85|6688.85|6716.28|6716.28|6716.89|6716.89|6685.32|6685.32|0
1595314800000|2020-07-21 07:00:00|6764.77|6764.77|6743.66|6743.66|6778.09|6778.09|6735.65|6735.65|0
1595318400000|2020-07-21 08:00:00|6744.1|6744.1|6719.95|6719.95|6744.1|6744.1|6714.02|6714.02|0
1595322000000|2020-07-21 09:00:00|6720.58|6720.58|6690.92|6690.92|6724.01|6724.01|6690.92|6690.92|0
1595325600000|2020-07-21 10:00:00|6692.73|6692.73|6690|6690|6710.86|6710.86|6690|6690|0
1595329200000|2020-07-21 11:00:00|6689.55|6689.55|6718.26|6718.26|6718.93|6718.93|6687.75|6687.75|0
1595332800000|2020-07-21 12:00:00|6714.65|6714.65|6688.73|6688.73|6716.49|6716.49|6684.96|6684.96|0
1595336400000|2020-07-21 13:00:00|6686.93|6686.93|6695.08|6695.08|6704.35|6704.35|6684.4|6684.4|0
1595340000000|2020-07-21 14:00:00|6696.89|6696.89|6650.11|6650.11|6696.89|6696.89|6638.92|6638.92|0
1595343600000|2020-07-21 15:00:00|6648.3|6648.3|6628.93|6628.93|6654.04|6654.04|6626.61|6626.61|0
1595401200000|2020-07-22 07:00:00|6686.12|6686.12|6634.38|6634.38|6686.12|6686.12|6619.19|6619.19|0
1595404800000|2020-07-22 08:00:00|6632.57|6632.57|6651.31|6651.31|6653.41|6653.41|6623.54|6623.54|0
1595408400000|2020-07-22 09:00:00|6650.62|6650.62|6662.79|6662.79|6664.69|6664.69|6628.74|6628.74|0
1595412000000|2020-07-22 10:00:00|6660.98|6660.98|6630.65|6630.65|6660.98|6660.98|6626.82|6626.82|0
1595415600000|2020-07-22 11:00:00|6630.56|6630.56|6641.01|6641.01|6646.37|6646.37|6626.85|6626.85|0
1595419200000|2020-07-22 12:00:00|6642.82|6642.82|6618.06|6618.06|6643.45|6643.45|6613.54|6613.54|0
1595422800000|2020-07-22 13:00:00|6616.26|6616.26|6642.84|6642.84|6648.58|6648.58|6605.08|6605.08|0
1595426400000|2020-07-22 14:00:00|6641.03|6641.03|6607.66|6607.66|6641.03|6641.03|6601.64|6601.64|0
1595430000000|2020-07-22 15:00:00|6604.05|6604.05|6623.64|6623.64|6627.87|6627.87|6597.53|6597.53|0
1595487600000|2020-07-23 07:00:00|6595.21|6595.21|6611.08|6611.08|6611.39|6611.39|6585.02|6585.02|0
1595491200000|2020-07-23 08:00:00|6612.89|6612.89|6649.66|6649.66|6665.08|6665.08|6606.79|6606.79|0
1595494800000|2020-07-23 09:00:00|6649.98|6649.98|6647.51|6647.51|6658.35|6658.35|6640.83|6640.83|0
1595498400000|2020-07-23 10:00:00|6652.93|6652.93|6649.64|6649.64|6666.71|6666.71|6637.71|6637.71|0
1595502000000|2020-07-23 11:00:00|6649.86|6649.86|6644.42|6644.42|6652.57|6652.57|6632.84|6632.84|0
1595505600000|2020-07-23 12:00:00|6644.15|6644.15|6625.85|6625.85|6644.51|6644.51|6618.33|6618.33|0
1595509200000|2020-07-23 13:00:00|6624.04|6624.04|6622.67|6622.67|6637.89|6637.89|6617.08|6617.08|0
1595512800000|2020-07-23 14:00:00|6624.47|6624.47|6583.9|6583.9|6628.62|6628.62|6581.62|6581.62|0
1595516400000|2020-07-23 15:00:00|6585.7|6585.7|6608.21|6608.21|6611.02|6611.02|6576.17|6576.17|0
1595574000000|2020-07-24 07:00:00|6533.64|6533.64|6469.93|6469.93|6535.63|6535.63|6464.13|6464.13|0
1595577600000|2020-07-24 08:00:00|6470.84|6470.84|6509.24|6509.24|6510.5|6510.5|6462.09|6462.09|0
1595581200000|2020-07-24 09:00:00|6508.78|6508.78|6530.55|6530.55|6535.97|6535.97|6498.25|6498.25|0
1595584800000|2020-07-24 10:00:00|6532.36|6532.36|6515.79|6515.79|6542.97|6542.97|6511.74|6511.74|0
1595588400000|2020-07-24 11:00:00|6515.16|6515.16|6508.07|6508.07|6525.61|6525.61|6499.74|6499.74|0
1595592000000|2020-07-24 12:00:00|6506.26|6506.26|6502.5|6502.5|6510.41|6510.41|6494.12|6494.12|0
1595595600000|2020-07-24 13:00:00|6502.59|6502.59|6500.94|6500.94|6508.62|6508.62|6479.86|6479.86|0
1595599200000|2020-07-24 14:00:00|6499.13|6499.13|6497.48|6497.48|6523.52|6523.52|6484.17|6484.17|0
1595602800000|2020-07-24 15:00:00|6499.29|6499.29|6498.42|6498.42|6501.45|6501.45|6484.67|6484.67|0
1595833200000|2020-07-27 07:00:00|6486.4|6486.4|6458.9|6458.9|6498.24|6498.24|6456.9|6456.9|0
1595836800000|2020-07-27 08:00:00|6460.71|6460.71|6475.01|6475.01|6497.43|6497.43|6460.71|6460.71|0
1595840400000|2020-07-27 09:00:00|6475.47|6475.47|6499.62|6499.62|6499.62|6499.62|6464.27|6464.27|0
1595844000000|2020-07-27 10:00:00|6501.43|6501.43|6506.46|6506.46|6509.23|6509.23|6493.95|6493.95|0
1595847600000|2020-07-27 11:00:00|6504.65|6504.65|6494.13|6494.13|6507.3|6507.3|6488.17|6488.17|0
1595851200000|2020-07-27 12:00:00|6492.32|6492.32|6473.93|6473.93|6492.5|6492.5|6471.36|6471.36|0
1595854800000|2020-07-27 13:00:00|6474.3|6474.3|6491.8|6491.8|6499.35|6499.35|6472.88|6472.88|0
1595858400000|2020-07-27 14:00:00|6491.71|6491.71|6528.88|6528.88|6538.88|6538.88|6491.25|6491.25|0
1595862000000|2020-07-27 15:00:00|6528.97|6528.97|6505.32|6505.32|6537.2|6537.2|6496.91|6496.91|0
1595919600000|2020-07-28 07:00:00|6590.55|6590.55|6551.03|6551.03|6593.48|6593.48|6548.75|6548.75|0
1595923200000|2020-07-28 08:00:00|6551.66|6551.66|6556.53|6556.53|6561.95|6561.95|6530.84|6530.84|0
1595926800000|2020-07-28 09:00:00|6556.35|6556.35|6531.39|6531.39|6563.32|6563.32|6530.77|6530.77|0
1595930400000|2020-07-28 10:00:00|6531.7|6531.7|6517.61|6517.61|6531.79|6531.79|6484.32|6484.32|0
1595934000000|2020-07-28 11:00:00|6516.35|6516.35|6471.47|6471.47|6536.19|6536.19|6471.47|6471.47|0
1595937600000|2020-07-28 12:00:00|6473.27|6473.27|6458.3|6458.3|6474.33|6474.33|6451.07|6451.07|0
1595941200000|2020-07-28 13:00:00|6457.98|6457.98|6430.56|6430.56|6470.74|6470.74|6423.56|6423.56|0
1595944800000|2020-07-28 14:00:00|6430.24|6430.24|6413.87|6413.87|6442.74|6442.74|6401.57|6401.57|0
1595948400000|2020-07-28 15:00:00|6415.67|6415.67|6428.81|6428.81|6438.13|6438.13|6408.67|6408.67|0
1596006000000|2020-07-29 07:00:00|6373.16|6373.16|6341.03|6341.03|6375.83|6375.83|6341.03|6341.03|0
1596009600000|2020-07-29 08:00:00|6342.84|6342.84|6321.07|6321.07|6344.65|6344.65|6304.48|6304.48|0
1596013200000|2020-07-29 09:00:00|6322.87|6322.87|6317.44|6317.44|6323.25|6323.25|6310.11|6310.11|0
1596016800000|2020-07-29 10:00:00|6315.63|6315.63|6309.59|6309.59|6326.01|6326.01|6305|6305|0
1596020400000|2020-07-29 11:00:00|6310.03|6310.03|6305.08|6305.08|6319.36|6319.36|6303.34|6303.34|0
1596024000000|2020-07-29 12:00:00|6303.28|6303.28|6289.64|6289.64|6323.15|6323.15|6271.87|6271.87|0
1596027600000|2020-07-29 13:00:00|6291.44|6291.44|6298.69|6298.69|6300.11|6300.11|6284.6|6284.6|0
1596031200000|2020-07-29 14:00:00|6296.88|6296.88|6324.45|6324.45|6327.93|6327.93|6296.66|6296.66|0
1596034800000|2020-07-29 15:00:00|6324.14|6324.14|6313.44|6313.44|6328.22|6328.22|6306.98|6306.98|0
1596092400000|2020-07-30 07:00:00|6306.35|6306.35|6240.38|6240.38|6315.39|6315.39|6231.47|6231.47|0
1596096000000|2020-07-30 08:00:00|6242.18|6242.18|6175.52|6175.52|6249.41|6249.41|6172.26|6172.26|0
1596099600000|2020-07-30 09:00:00|6175.83|6175.83|6193.76|6193.76|6203.16|6203.16|6175.83|6175.83|0
1596103200000|2020-07-30 10:00:00|6194.45|6194.45|6154.79|6154.79|6196.48|6196.48|6152.41|6152.41|0
1596106800000|2020-07-30 11:00:00|6155.06|6155.06|6190.53|6190.53|6190.53|6190.53|6155.06|6155.06|0
1596110400000|2020-07-30 12:00:00|6186.92|6186.92|6141.69|6141.69|6190.46|6190.46|6141.69|6141.69|0
1596114000000|2020-07-30 13:00:00|6140.42|6140.42|6089.77|6089.77|6145.93|6145.93|6089.77|6089.77|0
1596117600000|2020-07-30 14:00:00|6087.97|6087.97|6127.24|6127.24|6127.24|6127.24|6060.39|6060.39|0
1596121200000|2020-07-30 15:00:00|6125.43|6125.43|6166.92|6166.92|6166.92|6166.92|6123.62|6123.62|0
1596178800000|2020-07-31 07:00:00|6179.08|6179.08|6185.17|6185.17|6212.59|6212.59|6168.24|6168.24|0
1596182400000|2020-07-31 08:00:00|6186.98|6186.98|6226.26|6226.26|6246.53|6246.53|6183.94|6183.94|0
1596186000000|2020-07-31 09:00:00|6222.65|6222.65|6174.94|6174.94|6222.65|6222.65|6174.94|6174.94|0
1596189600000|2020-07-31 10:00:00|6174.31|6174.31|6170.51|6170.51|6192.13|6192.13|6170.33|6170.33|0
1596193200000|2020-07-31 11:00:00|6171.77|6171.77|6161.34|6161.34|6186.19|6186.19|6160.81|6160.81|0
1596196800000|2020-07-31 12:00:00|6159.53|6159.53|6152.57|6152.57|6168.65|6168.65|6148.58|6148.58|0
1596200400000|2020-07-31 13:00:00|6150.76|6150.76|6149.39|6149.39|6185.49|6185.49|6133.09|6133.09|0
1596204000000|2020-07-31 14:00:00|6149.57|6149.57|6093.98|6093.98|6150.06|6150.06|6085.13|6085.13|0
1596207600000|2020-07-31 15:00:00|6092.18|6092.18|6068.57|6068.57|6095.94|6095.94|6061.68|6061.68|0
1596438000000|2020-08-03 07:00:00|6068.26|6068.26|6098.39|6098.39|6102.96|6102.96|6052.21|6052.21|0
1596441600000|2020-08-03 08:00:00|6100.2|6100.2|6140.05|6140.05|6146.13|6146.13|6095.95|6095.95|0
1596445200000|2020-08-03 09:00:00|6138.25|6138.25|6178.03|6178.03|6183.63|6183.63|6128.5|6128.5|0
1596448800000|2020-08-03 10:00:00|6179.84|6179.84|6202.43|6202.43|6215.42|6215.42|6173.12|6173.12|0
1596452400000|2020-08-03 11:00:00|6201.89|6201.89|6243.29|6243.29|6243.29|6243.29|6196.67|6196.67|0
1596456000000|2020-08-03 12:00:00|6243.52|6243.52|6250.2|6250.2|6260.15|6260.15|6242.17|6242.17|0
1596459600000|2020-08-03 13:00:00|6246.59|6246.59|6265.75|6265.75|6269.63|6269.63|6223.6|6223.6|0
1596463200000|2020-08-03 14:00:00|6262.14|6262.14|6272.4|6272.4|6290.6|6290.6|6261.42|6261.42|0
1596466800000|2020-08-03 15:00:00|6274.21|6274.21|6266.82|6266.82|6284.46|6284.46|6261.27|6261.27|0
1596524400000|2020-08-04 07:00:00|6282.74|6282.74|6207.66|6207.66|6282.74|6282.74|6207.66|6207.66|0
1596528000000|2020-08-04 08:00:00|6211.27|6211.27|6260.17|6260.17|6270.21|6270.21|6211.27|6211.27|0
1596531600000|2020-08-04 09:00:00|6258.36|6258.36|6254.05|6254.05|6267.93|6267.93|6244.8|6244.8|0
1596535200000|2020-08-04 10:00:00|6255.86|6255.86|6253.85|6253.85|6257.38|6257.38|6235.95|6235.95|0
1596538800000|2020-08-04 11:00:00|6257.47|6257.47|6238.82|6238.82|6258.1|6258.1|6220.73|6220.73|0
1596542400000|2020-08-04 12:00:00|6238.73|6238.73|6213.99|6213.99|6239.62|6239.62|6208.94|6208.94|0
1596546000000|2020-08-04 13:00:00|6217.6|6217.6|6206.94|6206.94|6219.31|6219.31|6196.12|6196.12|0
1596549600000|2020-08-04 14:00:00|6204.68|6204.68|6242.26|6242.26|6244.99|6244.99|6195.05|6195.05|0
1596553200000|2020-08-04 15:00:00|6240.45|6240.45|6229.74|6229.74|6246.1|6246.1|6228.65|6228.65|0
1596610800000|2020-08-05 07:00:00|6301.48|6301.48|6313.62|6313.62|6330.13|6330.13|6289.41|6289.41|0
1596614400000|2020-08-05 08:00:00|6313.3|6313.3|6302.09|6302.09|6328.04|6328.04|6268.84|6268.84|0
1596618000000|2020-08-05 09:00:00|6303.9|6303.9|6319.08|6319.08|6327.17|6327.17|6303.9|6303.9|0
1596621600000|2020-08-05 10:00:00|6319.4|6319.4|6309.44|6309.44|6321.84|6321.84|6298.47|6298.47|0
1596625200000|2020-08-05 11:00:00|6309.98|6309.98|6317.43|6317.43|6318.97|6318.97|6298.15|6298.15|0
1596628800000|2020-08-05 12:00:00|6319.23|6319.23|6326.49|6326.49|6335.66|6335.66|6309.33|6309.33|0
1596632400000|2020-08-05 13:00:00|6326.8|6326.8|6379.23|6379.23|6379.23|6379.23|6326.59|6326.59|0
1596636000000|2020-08-05 14:00:00|6381.03|6381.03|6380.2|6380.2|6391.3|6391.3|6363.36|6363.36|0
1596639600000|2020-08-05 15:00:00|6382.01|6382.01|6408.11|6408.11|6409.74|6409.74|6382.01|6382.01|0
1596697200000|2020-08-06 07:00:00|6395.04|6395.04|6376.77|6376.77|6409.25|6409.25|6373.15|6373.15|0
1596700800000|2020-08-06 08:00:00|6376.5|6376.5|6349.54|6349.54|6377.08|6377.08|6335.94|6335.94|0
1596704400000|2020-08-06 09:00:00|6345.92|6345.92|6354.32|6354.32|6354.32|6354.32|6334.6|6334.6|0
1596708000000|2020-08-06 10:00:00|6350.71|6350.71|6314.44|6314.44|6354.32|6354.32|6306.65|6306.65|0
1596711600000|2020-08-06 11:00:00|6314.67|6314.67|6307.72|6307.72|6318.21|6318.21|6299.43|6299.43|0
1596715200000|2020-08-06 12:00:00|6307.63|6307.63|6363.52|6363.52|6371.78|6371.78|6301.89|6301.89|0
1596718800000|2020-08-06 13:00:00|6361.72|6361.72|6368.68|6368.68|6368.68|6368.68|6329.94|6329.94|0
1596722400000|2020-08-06 14:00:00|6375.9|6375.9|6387.82|6387.82|6398.53|6398.53|6367.13|6367.13|0
1596726000000|2020-08-06 15:00:00|6387.59|6387.59|6391.89|6391.89|6392.97|6392.97|6377.15|6377.15|0
1596783600000|2020-08-07 07:00:00|6357.07|6357.07|6393.1|6393.1|6393.51|6393.51|6356.98|6356.98|0
1596787200000|2020-08-07 08:00:00|6394.9|6394.9|6359.06|6359.06|6403.71|6403.71|6350.53|6350.53|0
1596790800000|2020-08-07 09:00:00|6364.48|6364.48|6375.43|6375.43|6383.86|6383.86|6346.9|6346.9|0
1596794400000|2020-08-07 10:00:00|6375.89|6375.89|6410.3|6410.3|6410.3|6410.3|6368.58|6368.58|0
1596798000000|2020-08-07 11:00:00|6412.11|6412.11|6412.99|6412.99|6422.22|6422.22|6405.86|6405.86|0
1596801600000|2020-08-07 12:00:00|6412.67|6412.67|6428.55|6428.55|6445.82|6445.82|6408.21|6408.21|0
1596805200000|2020-08-07 13:00:00|6428.09|6428.09|6452.92|6452.92|6452.92|6452.92|6417.28|6417.28|0
1596808800000|2020-08-07 14:00:00|6451.11|6451.11|6472.93|6472.93|6479.35|6479.35|6449.31|6449.31|0
1596812400000|2020-08-07 15:00:00|6473.02|6473.02|6465.8|6465.8|6481.34|6481.34|6460.35|6460.35|0
1597042800000|2020-08-10 07:00:00|6532.88|6532.88|6546.87|6546.87|6568.16|6568.16|6532.88|6532.88|0
1597046400000|2020-08-10 08:00:00|6543.26|6543.26|6521.58|6521.58|6552.69|6552.69|6505.18|6505.18|0
1597050000000|2020-08-10 09:00:00|6523.39|6523.39|6511.14|6511.14|6544.02|6544.02|6492.37|6492.37|0
1597053600000|2020-08-10 10:00:00|6511.6|6511.6|6534.36|6534.36|6535.26|6535.26|6507.44|6507.44|0
1597057200000|2020-08-10 11:00:00|6533.09|6533.09|6527.38|6527.38|6535.71|6535.71|6514.3|6514.3|0
1597060800000|2020-08-10 12:00:00|6527.64|6527.64|6511.48|6511.48|6531.43|6531.43|6511.46|6511.46|0
1597064400000|2020-08-10 13:00:00|6511.21|6511.21|6531.69|6531.69|6536.69|6536.69|6511.21|6511.21|0
1597068000000|2020-08-10 14:00:00|6531.6|6531.6|6489.48|6489.48|6534.18|6534.18|6485.86|6485.86|0
1597071600000|2020-08-10 15:00:00|6487.67|6487.67|6513.26|6513.26|6519.5|6519.5|6487.67|6487.67|0
1597129200000|2020-08-11 07:00:00|6609.54|6609.54|6623.13|6623.13|6627.04|6627.04|6584.67|6584.67|0
1597132800000|2020-08-11 08:00:00|6619.51|6619.51|6646.64|6646.64|6648.59|6648.59|6608.57|6608.57|0
1597136400000|2020-08-11 09:00:00|6646.96|6646.96|6654.4|6654.4|6672.32|6672.32|6639.9|6639.9|0
1597140000000|2020-08-11 10:00:00|6653.76|6653.76|6642.88|6642.88|6656.84|6656.84|6637.79|6637.79|0
1597143600000|2020-08-11 11:00:00|6643.19|6643.19|6604.22|6604.22|6647.52|6647.52|6604.22|6604.22|0
1597147200000|2020-08-11 12:00:00|6596.99|6596.99|6620.91|6620.91|6625.29|6625.29|6591.21|6591.21|0
1597150800000|2020-08-11 13:00:00|6622.71|6622.71|6606.76|6606.76|6626.59|6626.59|6604.59|6604.59|0
1597154400000|2020-08-11 14:00:00|6606.55|6606.55|6594.58|6594.58|6609.46|6609.46|6588.89|6588.89|0
1597158000000|2020-08-11 15:00:00|6594.89|6594.89|6623.01|6623.01|6633.75|6633.75|6594.89|6594.89|0
1597215600000|2020-08-12 07:00:00|6631.38|6631.38|6628.73|6628.73|6650.59|6650.59|6616.94|6616.94|0
1597219200000|2020-08-12 08:00:00|6632.2|6632.2|6628.36|6628.36|6634|6634|6607.89|6607.89|0
1597222800000|2020-08-12 09:00:00|6627.73|6627.73|6635.11|6635.11|6646.64|6646.64|6624.98|6624.98|0
1597226400000|2020-08-12 10:00:00|6636.91|6636.91|6674.76|6674.76|6674.76|6674.76|6631.5|6631.5|0
1597230000000|2020-08-12 11:00:00|6673.5|6673.5|6698.32|6698.32|6723.46|6723.46|6661.12|6661.12|0
1597233600000|2020-08-12 12:00:00|6703.74|6703.74|6723.05|6723.05|6736.11|6736.11|6696.32|6696.32|0
1597237200000|2020-08-12 13:00:00|6732.08|6732.08|6732.87|6732.87|6739.27|6739.27|6712.49|6712.49|0
1597240800000|2020-08-12 14:00:00|6738.29|6738.29|6802.17|6802.17|6812.03|6812.03|6732.87|6732.87|0
1597244400000|2020-08-12 15:00:00|6801.85|6801.85|6773.58|6773.58|6813.05|6813.05|6758.1|6758.1|0
1597302000000|2020-08-13 07:00:00|6747.92|6747.92|6696.38|6696.38|6747.92|6747.92|6695.3|6695.3|0
1597305600000|2020-08-13 08:00:00|6699.99|6699.99|6654.25|6654.25|6702.48|6702.48|6654.25|6654.25|0
1597309200000|2020-08-13 09:00:00|6656.06|6656.06|6656.71|6656.71|6663.6|6663.6|6648.39|6648.39|0
1597312800000|2020-08-13 10:00:00|6655.45|6655.45|6652.14|6652.14|6666.78|6666.78|6647.07|6647.07|0
1597316400000|2020-08-13 11:00:00|6655.61|6655.61|6644.43|6644.43|6657.87|6657.87|6636.39|6636.39|0
1597320000000|2020-08-13 12:00:00|6643.8|6643.8|6618.16|6618.16|6644.11|6644.11|6608.51|6608.51|0
1597323600000|2020-08-13 13:00:00|6617.8|6617.8|6647.41|6647.41|6649.43|6649.43|6607.03|6607.03|0
1597327200000|2020-08-13 14:00:00|6643.79|6643.79|6646.15|6646.15|6659.93|6659.93|6639.55|6639.55|0
1597330800000|2020-08-13 15:00:00|6642.54|6642.54|6658.09|6658.09|6672.03|6672.03|6642.54|6642.54|0
1597388400000|2020-08-14 07:00:00|6582.15|6582.15|6556.22|6556.22|6605.18|6605.18|6539.19|6539.19|0
1597392000000|2020-08-14 08:00:00|6554.41|6554.41|6501.98|6501.98|6559.83|6559.83|6501.55|6501.55|0
1597395600000|2020-08-14 09:00:00|6498.37|6498.37|6496.87|6496.87|6518.08|6518.08|6484.81|6484.81|0
1597399200000|2020-08-14 10:00:00|6495.06|6495.06|6514.62|6514.62|6514.62|6514.62|6475.28|6475.28|0
1597402800000|2020-08-14 11:00:00|6515.06|6515.06|6494.7|6494.7|6518.91|6518.91|6494.7|6494.7|0
1597406400000|2020-08-14 12:00:00|6494.79|6494.79|6494.53|6494.53|6517|6517|6489.37|6489.37|0
1597410000000|2020-08-14 13:00:00|6496.33|6496.33|6535.47|6535.47|6537.27|6537.27|6484.64|6484.64|0
1597413600000|2020-08-14 14:00:00|6537.27|6537.27|6540.58|6540.58|6549.52|6549.52|6532.3|6532.3|0
1597417200000|2020-08-14 15:00:00|6540.36|6540.36|6545.17|6545.17|6552.33|6552.33|6534.62|6534.62|0
1597647600000|2020-08-17 07:00:00|6511.19|6511.19|6572.83|6572.83|6575.58|6575.58|6487.9|6487.9|0
1597651200000|2020-08-17 08:00:00|6569.21|6569.21|6561.68|6561.68|6570.88|6570.88|6536.39|6536.39|0
1597654800000|2020-08-17 09:00:00|6559.87|6559.87|6546.83|6546.83|6586.5|6586.5|6545.03|6545.03|0
1597658400000|2020-08-17 10:00:00|6547.15|6547.15|6589.02|6589.02|6589.02|6589.02|6543.26|6543.26|0
1597662000000|2020-08-17 11:00:00|6589.25|6589.25|6587.9|6587.9|6594.41|6594.41|6576.62|6576.62|0
1597665600000|2020-08-17 12:00:00|6591.52|6591.52|6601.36|6601.36|6623.58|6623.58|6587.9|6587.9|0
1597669200000|2020-08-17 13:00:00|6601.81|6601.81|6613.35|6613.35|6621.9|6621.9|6594.64|6594.64|0
1597672800000|2020-08-17 14:00:00|6613.57|6613.57|6620.81|6620.81|6626.55|6626.55|6598.09|6598.09|0
1597676400000|2020-08-17 15:00:00|6621.36|6621.36|6637.8|6637.8|6641.49|6641.49|6616.44|6616.44|0
1597734000000|2020-08-18 07:00:00|6552.5|6552.5|6605.27|6605.27|6621.38|6621.38|6536.47|6536.47|0
1597737600000|2020-08-18 08:00:00|6605.09|6605.09|6626.65|6626.65|6637.96|6637.96|6604.5|6604.5|0
1597741200000|2020-08-18 09:00:00|6623.03|6623.03|6636.17|6636.17|6660.33|6660.33|6619.42|6619.42|0
1597744800000|2020-08-18 10:00:00|6636.35|6636.35|6667.14|6667.14|6667.54|6667.54|6636.35|6636.35|0
1597748400000|2020-08-18 11:00:00|6666.48|6666.48|6626.35|6626.35|6666.65|6666.65|6626.35|6626.35|0
1597752000000|2020-08-18 12:00:00|6626.53|6626.53|6632.08|6632.08|6642.06|6642.06|6626.53|6626.53|0
1597755600000|2020-08-18 13:00:00|6631.77|6631.77|6584.48|6584.48|6633.21|6633.21|6582.68|6582.68|0
1597759200000|2020-08-18 14:00:00|6586.29|6586.29|6555.37|6555.37|6593.51|6593.51|6536.31|6536.31|0
1597762800000|2020-08-18 15:00:00|6555.64|6555.64|6550.88|6550.88|6556.04|6556.04|6541.17|6541.17|0
1597820400000|2020-08-19 07:00:00|6580.76|6580.76|6560.63|6560.63|6582.61|6582.61|6523.43|6523.43|0
1597824000000|2020-08-19 08:00:00|6564.24|6564.24|6567.46|6567.46|6579.22|6579.22|6544.75|6544.75|0
1597827600000|2020-08-19 09:00:00|6571.08|6571.08|6567.95|6567.95|6587.42|6587.42|6561.97|6561.97|0
1597831200000|2020-08-19 10:00:00|6566.15|6566.15|6561.26|6561.26|6567.95|6567.95|6547.77|6547.77|0
1597834800000|2020-08-19 11:00:00|6560.31|6560.31|6546.78|6546.78|6566.39|6566.39|6539.74|6539.74|0
1597838400000|2020-08-19 12:00:00|6543.16|6543.16|6517.56|6517.56|6555.69|6555.69|6516.64|6516.64|0
1597842000000|2020-08-19 13:00:00|6517.25|6517.25|6535.25|6535.25|6544.68|6544.68|6514.82|6514.82|0
1597845600000|2020-08-19 14:00:00|6533.44|6533.44|6560.28|6560.28|6560.28|6560.28|6528.35|6528.35|0
1597849200000|2020-08-19 15:00:00|6560.46|6560.46|6571.87|6571.87|6576.47|6576.47|6549.86|6549.86|0
1597906800000|2020-08-20 07:00:00|6588.7|6588.7|6487.67|6487.67|6596.33|6596.33|6483.84|6483.84|0
1597910400000|2020-08-20 08:00:00|6493.09|6493.09|6461.46|6461.46|6503.98|6503.98|6439.57|6439.57|0
1597914000000|2020-08-20 09:00:00|6460.77|6460.77|6446.3|6446.3|6469.23|6469.23|6443.73|6443.73|0
1597917600000|2020-08-20 10:00:00|6446.84|6446.84|6440.17|6440.17|6456.1|6456.1|6430.27|6430.27|0
1597921200000|2020-08-20 11:00:00|6439.8|6439.8|6408.59|6408.59|6443.27|6443.27|6403.18|6403.18|0
1597924800000|2020-08-20 12:00:00|6410.4|6410.4|6429.34|6429.34|6429.66|6429.66|6398.16|6398.16|0
1597928400000|2020-08-20 13:00:00|6425.73|6425.73|6453.99|6453.99|6460.5|6460.5|6425.73|6425.73|0
1597932000000|2020-08-20 14:00:00|6452.19|6452.19|6422.34|6422.34|6455.8|6455.8|6420.53|6420.53|0
1597935600000|2020-08-20 15:00:00|6420.53|6420.53|6424|6424|6429.65|6429.65|6403.68|6403.68|0
1597993200000|2020-08-21 07:00:00|6452.07|6452.07|6440.56|6440.56|6460.45|6460.45|6413.04|6413.04|0
1597996800000|2020-08-21 08:00:00|6438.75|6438.75|6409.55|6409.55|6442.03|6442.03|6407.76|6407.76|0
1598000400000|2020-08-21 09:00:00|6414.97|6414.97|6471.84|6471.84|6494.39|6494.39|6404.78|6404.78|0
1598004000000|2020-08-21 10:00:00|6475.45|6475.45|6446.62|6446.62|6487.45|6487.45|6446.62|6446.62|0
1598007600000|2020-08-21 11:00:00|6445.97|6445.97|6401.92|6401.92|6450.14|6450.14|6400.42|6400.42|0
1598011200000|2020-08-21 12:00:00|6403.72|6403.72|6337.15|6337.15|6403.72|6403.72|6337.15|6337.15|0
1598014800000|2020-08-21 13:00:00|6340.76|6340.76|6394.46|6394.46|6408.76|6408.76|6335.29|6335.29|0
1598018400000|2020-08-21 14:00:00|6390.85|6390.85|6455.65|6455.65|6461.02|6461.02|6390.85|6390.85|0
1598022000000|2020-08-21 15:00:00|6452.04|6452.04|6467.17|6467.17|6476.12|6476.12|6446.34|6446.34|0
1598252400000|2020-08-24 07:00:00|6576.76|6576.76|6571.7|6571.7|6596.53|6596.53|6565.34|6565.34|0
1598256000000|2020-08-24 08:00:00|6573.51|6573.51|6599.81|6599.81|6600.08|6600.08|6562.27|6562.27|0
1598259600000|2020-08-24 09:00:00|6598.01|6598.01|6620.74|6620.74|6632.4|6632.4|6594.39|6594.39|0
1598263200000|2020-08-24 10:00:00|6622.54|6622.54|6613.67|6613.67|6627.58|6627.58|6609.05|6609.05|0
1598266800000|2020-08-24 11:00:00|6617.28|6617.28|6636.69|6636.69|6636.69|6636.69|6616.37|6616.37|0
1598270400000|2020-08-24 12:00:00|6634.89|6634.89|6617.54|6617.54|6635.2|6635.2|6614.62|6614.62|0
1598274000000|2020-08-24 13:00:00|6617.18|6617.18|6583.69|6583.69|6625.44|6625.44|6571.51|6571.51|0
1598277600000|2020-08-24 14:00:00|6585.49|6585.49|6612.67|6612.67|6623.34|6623.34|6585.49|6585.49|0
1598281200000|2020-08-24 15:00:00|6613.11|6613.11|6605.03|6605.03|6625.6|6625.6|6593.18|6593.18|0
1598338800000|2020-08-25 07:00:00|6647.78|6647.78|6589.1|6589.1|6655.04|6655.04|6588.15|6588.15|0
1598342400000|2020-08-25 08:00:00|6588.92|6588.92|6557.76|6557.76|6594.02|6594.02|6554.68|6554.68|0
1598346000000|2020-08-25 09:00:00|6557.49|6557.49|6568.93|6568.93|6577.29|6577.29|6548.9|6548.9|0
1598349600000|2020-08-25 10:00:00|6569.02|6569.02|6562.31|6562.31|6581.83|6581.83|6560.82|6560.82|0
1598353200000|2020-08-25 11:00:00|6562.67|6562.67|6533.58|6533.58|6566.09|6566.09|6528.65|6528.65|0
1598356800000|2020-08-25 12:00:00|6534.21|6534.21|6529.43|6529.43|6540.31|6540.31|6520.15|6520.15|0
1598360400000|2020-08-25 13:00:00|6529|6529|6453.62|6453.62|6529.17|6529.17|6452.99|6452.99|0
1598364000000|2020-08-25 14:00:00|6451.82|6451.82|6403.95|6403.95|6455.43|6455.43|6391.41|6391.41|0
1598367600000|2020-08-25 15:00:00|6402.14|6402.14|6384.66|6384.66|6413.52|6413.52|6372.66|6372.66|0
1598425200000|2020-08-26 07:00:00|6385.05|6385.05|6380.16|6380.16|6400.99|6400.99|6376.97|6376.97|0
1598428800000|2020-08-26 08:00:00|6376.55|6376.55|6384.06|6384.06|6398.04|6398.04|6352.08|6352.08|0
1598432400000|2020-08-26 09:00:00|6383.84|6383.84|6394.71|6394.71|6402.57|6402.57|6380.22|6380.22|0
1598436000000|2020-08-26 10:00:00|6392.91|6392.91|6412.94|6412.94|6415.19|6415.19|6388.36|6388.36|0
1598439600000|2020-08-26 11:00:00|6412.31|6412.31|6415.65|6415.65|6419.03|6419.03|6405.6|6405.6|0
1598443200000|2020-08-26 12:00:00|6419.26|6419.26|6439.66|6439.66|6440.29|6440.29|6410.69|6410.69|0
1598446800000|2020-08-26 13:00:00|6434.24|6434.24|6432.69|6432.69|6440.37|6440.37|6407.36|6407.36|0
1598450400000|2020-08-26 14:00:00|6432.78|6432.78|6420.46|6420.46|6440.02|6440.02|6417.33|6417.33|0
1598454000000|2020-08-26 15:00:00|6424.07|6424.07|6439.93|6439.93|6442.49|6442.49|6415.03|6415.03|0
1598511600000|2020-08-27 07:00:00|6414.19|6414.19|6414.49|6414.49|6432.4|6432.4|6397.88|6397.88|0
1598515200000|2020-08-27 08:00:00|6414.27|6414.27|6389.26|6389.26|6414.27|6414.27|6385.64|6385.64|0
1598518800000|2020-08-27 09:00:00|6389.61|6389.61|6393.4|6393.4|6394.58|6394.58|6365.36|6365.36|0
1598522400000|2020-08-27 10:00:00|6394.03|6394.03|6387.62|6387.62|6408.17|6408.17|6383.18|6383.18|0
1598526000000|2020-08-27 11:00:00|6387.08|6387.08|6393.29|6393.29|6404.15|6404.15|6385.13|6385.13|0
1598529600000|2020-08-27 12:00:00|6394.44|6394.44|6376.67|6376.67|6400.22|6400.22|6373.06|6373.06|0
1598533200000|2020-08-27 13:00:00|6376.85|6376.85|6379.27|6379.27|6393.02|6393.02|6364.42|6364.42|0
1598536800000|2020-08-27 14:00:00|6378.95|6378.95|6307.77|6307.77|6384.59|6384.59|6297.23|6297.23|0
1598540400000|2020-08-27 15:00:00|6308.14|6308.14|6284.79|6284.79|6315.36|6315.36|6277.03|6277.03|0
1598598000000|2020-08-28 07:00:00|6282.11|6282.11|6300.95|6300.95|6306.77|6306.77|6268.04|6268.04|0
1598601600000|2020-08-28 08:00:00|6293.73|6293.73|6317.63|6317.63|6328.75|6328.75|6288.31|6288.31|0
1598605200000|2020-08-28 09:00:00|6317.86|6317.86|6310.55|6310.55|6321.47|6321.47|6287.86|6287.86|0
1598608800000|2020-08-28 10:00:00|6312.36|6312.36|6298.1|6298.1|6312.36|6312.36|6279.77|6279.77|0
1598612400000|2020-08-28 11:00:00|6299.24|6299.24|6311.27|6311.27|6313.05|6313.05|6292.34|6292.34|0
1598616000000|2020-08-28 12:00:00|6307.66|6307.66|6295.35|6295.35|6309.46|6309.46|6287.16|6287.16|0
1598619600000|2020-08-28 13:00:00|6298.96|6298.96|6273.59|6273.59|6303.95|6303.95|6273.59|6273.59|0
1598623200000|2020-08-28 14:00:00|6275.4|6275.4|6234.45|6234.45|6283.28|6283.28|6223.43|6223.43|0
1598626800000|2020-08-28 15:00:00|6236.25|6236.25|6209.58|6209.58|6236.25|6236.25|6203.88|6203.88|0
1598943600000|2020-09-01 07:00:00|6147.95|6147.95|6141.26|6141.26|6194.99|6194.99|6137.11|6137.11|0
1598947200000|2020-09-01 08:00:00|6141.89|6141.89|6113.67|6113.67|6154.29|6154.29|6108.25|6108.25|0
1598950800000|2020-09-01 09:00:00|6115.48|6115.48|6095.85|6095.85|6133.55|6133.55|6095.85|6095.85|0
1598954400000|2020-09-01 10:00:00|6097.66|6097.66|6117.88|6117.88|6121.18|6121.18|6088.67|6088.67|0
1598958000000|2020-09-01 11:00:00|6118.79|6118.79|6134.5|6134.5|6142.36|6142.36|6118.13|6118.13|0
1598961600000|2020-09-01 12:00:00|6132.69|6132.69|6108.17|6108.17|6139.47|6139.47|6104.56|6104.56|0
1598965200000|2020-09-01 13:00:00|6104.56|6104.56|6057.19|6057.19|6108.71|6108.71|6055.69|6055.69|0
1598968800000|2020-09-01 14:00:00|6060.81|6060.81|6119.71|6119.71|6145.55|6145.55|6057.19|6057.19|0
1598972400000|2020-09-01 15:00:00|6117.9|6117.9|6150.69|6150.69|6151.55|6151.55|6112.56|6112.56|0
1599030000000|2020-09-02 07:00:00|6248.23|6248.23|6233.58|6233.58|6266.23|6266.23|6224|6224|0
1599033600000|2020-09-02 08:00:00|6233.35|6233.35|6248.49|6248.49|6257.2|6257.2|6226.81|6226.81|0
1599037200000|2020-09-02 09:00:00|6253.91|6253.91|6242.92|6242.92|6260.98|6260.98|6223.56|6223.56|0
1599040800000|2020-09-02 10:00:00|6243.36|6243.36|6251.9|6251.9|6263.88|6263.88|6234.92|6234.92|0
1599044400000|2020-09-02 11:00:00|6252.59|6252.59|6248.06|6248.06|6263.23|6263.23|6233.94|6233.94|0
1599048000000|2020-09-02 12:00:00|6249.86|6249.86|6207.11|6207.11|6250.28|6250.28|6203.5|6203.5|0
1599051600000|2020-09-02 13:00:00|6206.8|6206.8|6170.65|6170.65|6215.39|6215.39|6165.23|6165.23|0
1599055200000|2020-09-02 14:00:00|6170.47|6170.47|6170.5|6170.5|6196.37|6196.37|6146|6146|0
1599058800000|2020-09-02 15:00:00|6168.69|6168.69|6145.1|6145.1|6175.47|6175.47|6134.47|6134.47|0
1599116400000|2020-09-03 07:00:00|6166.37|6166.37|6146.83|6146.83|6182.64|6182.64|6143.94|6143.94|0
1599120000000|2020-09-03 08:00:00|6143.22|6143.22|6141.58|6141.58|6154.81|6154.81|6133.69|6133.69|0
1599123600000|2020-09-03 09:00:00|6139.78|6139.78|6146.72|6146.72|6154.18|6154.18|6134.96|6134.96|0
1599127200000|2020-09-03 10:00:00|6146.95|6146.95|6166.03|6166.03|6170.88|6170.88|6141.2|6141.2|0
1599130800000|2020-09-03 11:00:00|6167.85|6167.85|6127.72|6127.72|6176.35|6176.35|6125.65|6125.65|0
1599134400000|2020-09-03 12:00:00|6128.04|6128.04|6127.2|6127.2|6129.55|6129.55|6096.04|6096.04|0
1599138000000|2020-09-03 13:00:00|6125.39|6125.39|6131.39|6131.39|6143.14|6143.14|6118.09|6118.09|0
1599141600000|2020-09-03 14:00:00|6129.58|6129.58|6055.42|6055.42|6135.38|6135.38|6046.97|6046.97|0
1599145200000|2020-09-03 15:00:00|6055.74|6055.74|6003.14|6003.14|6055.74|6055.74|5984.72|5984.72|0
1599202800000|2020-09-04 07:00:00|6000.06|6000.06|6055.74|6055.74|6055.74|6055.74|5996.45|5996.45|0
1599206400000|2020-09-04 08:00:00|6055.42|6055.42|6079.63|6079.63|6085.86|6085.86|6049.87|6049.87|0
1599210000000|2020-09-04 09:00:00|6079.95|6079.95|6082.51|6082.51|6087.81|6087.81|6076.65|6076.65|0
1599213600000|2020-09-04 10:00:00|6082.82|6082.82|6053.38|6053.38|6085.51|6085.51|6050.42|6050.42|0
1599217200000|2020-09-04 11:00:00|6046.16|6046.16|6046.46|6046.46|6065.69|6065.69|6043.38|6043.38|0
1599220800000|2020-09-04 12:00:00|6046.72|6046.72|6074.91|6074.91|6089.77|6089.77|6046.72|6046.72|0
1599224400000|2020-09-04 13:00:00|6075.37|6075.37|6050.3|6050.3|6088.51|6088.51|6043.78|6043.78|0
1599228000000|2020-09-04 14:00:00|6052.1|6052.1|6006.22|6006.22|6073.83|6073.83|5948.8|5948.8|0
1599231600000|2020-09-04 15:00:00|6009.84|6009.84|6008.48|6008.48|6013.45|6013.45|5975.05|5975.05|0
1599462000000|2020-09-07 07:00:00|6090.55|6090.55|6102.3|6102.3|6113.06|6113.06|6057.49|6057.49|0
1599465600000|2020-09-07 08:00:00|6105.91|6105.91|6117.84|6117.84|6145.19|6145.19|6104.11|6104.11|0
1599469200000|2020-09-07 09:00:00|6121.46|6121.46|6114.64|6114.64|6135.46|6135.46|6107.62|6107.62|0
1599472800000|2020-09-07 10:00:00|6112.84|6112.84|6128.42|6128.42|6140.8|6140.8|6109.94|6109.94|0
1599476400000|2020-09-07 11:00:00|6127.47|6127.47|6138.53|6138.53|6147.23|6147.23|6123.14|6123.14|0
1599480000000|2020-09-07 12:00:00|6142.15|6142.15|6144.05|6144.05|6149|6149|6134.12|6134.12|0
1599483600000|2020-09-07 13:00:00|6143.74|6143.74|6149.72|6149.72|6153.73|6153.73|6135.48|6135.48|0
1599487200000|2020-09-07 14:00:00|6142.49|6142.49|6133.41|6133.41|6152.41|6152.41|6130.53|6130.53|0
1599490800000|2020-09-07 15:00:00|6133.64|6133.64|6122.05|6122.05|6135.26|6135.26|6109.84|6109.84|0
1599548400000|2020-09-08 07:00:00|6115.9|6115.9|6087.89|6087.89|6121.59|6121.59|6057.06|6057.06|0
1599552000000|2020-09-08 08:00:00|6089.69|6089.69|6047.37|6047.37|6090.35|6090.35|6033.41|6033.41|0
1599555600000|2020-09-08 09:00:00|6043.76|6043.76|6060.85|6060.85|6072.28|6072.28|6040.14|6040.14|0
1599559200000|2020-09-08 10:00:00|6060.22|6060.22|6059.45|6059.45|6070.71|6070.71|6048.36|6048.36|0
1599562800000|2020-09-08 11:00:00|6060.36|6060.36|6111.09|6111.09|6111.17|6111.17|6059.06|6059.06|0
1599566400000|2020-09-08 12:00:00|6107.47|6107.47|6084.81|6084.81|6107.47|6107.47|6066.39|6066.39|0
1599570000000|2020-09-08 13:00:00|6079.39|6079.39|6112.01|6112.01|6115.63|6115.63|6068.99|6068.99|0
1599573600000|2020-09-08 14:00:00|6106.59|6106.59|6127.69|6127.69|6143.17|6143.17|6092.52|6092.52|0
1599577200000|2020-09-08 15:00:00|6127.37|6127.37|6171.25|6171.25|6171.25|6171.25|6114.55|6114.55|0
1599634800000|2020-09-09 07:00:00|6178.86|6178.86|6203.42|6203.42|6226.55|6226.55|6169.27|6169.27|0
1599638400000|2020-09-09 08:00:00|6201.61|6201.61|6214.08|6214.08|6231.68|6231.68|6197.99|6197.99|0
1599642000000|2020-09-09 09:00:00|6212.27|6212.27|6248.56|6248.56|6251.76|6251.76|6208.66|6208.66|0
1599645600000|2020-09-09 10:00:00|6246.75|6246.75|6230.06|6230.06|6246.75|6246.75|6222.59|6222.59|0
1599649200000|2020-09-09 11:00:00|6230.29|6230.29|6240.82|6240.82|6244.89|6244.89|6210.24|6210.24|0
1599652800000|2020-09-09 12:00:00|6240.64|6240.64|6244.91|6244.91|6253.22|6253.22|6233.2|6233.2|0
1599656400000|2020-09-09 13:00:00|6245.08|6245.08|6244.87|6244.87|6261.93|6261.93|6228.68|6228.68|0
1599660000000|2020-09-09 14:00:00|6248.48|6248.48|6245.08|6245.08|6265.75|6265.75|6240.83|6240.83|0
1599663600000|2020-09-09 15:00:00|6248.69|6248.69|6275.81|6275.81|6276.65|6276.65|6246|6246|0
1599721200000|2020-09-10 07:00:00|6303.09|6303.09|6279.08|6279.08|6314.31|6314.31|6262.53|6262.53|0
1599724800000|2020-09-10 08:00:00|6273.66|6273.66|6242.2|6242.2|6273.66|6273.66|6231.87|6231.87|0
1599728400000|2020-09-10 09:00:00|6240.39|6240.39|6272.36|6272.36|6272.36|6272.36|6240.39|6240.39|0
1599732000000|2020-09-10 10:00:00|6275.97|6275.97|6258.45|6258.45|6285.27|6285.27|6256.55|6256.55|0
1599735600000|2020-09-10 11:00:00|6260.28|6260.28|6288.83|6288.83|6289.46|6289.46|6256.66|6256.66|0
1599739200000|2020-09-10 12:00:00|6289.14|6289.14|6298.61|6298.61|6311.96|6311.96|6289.14|6289.14|0
1599742800000|2020-09-10 13:00:00|6302.22|6302.22|6329.1|6329.1|6352.2|6352.2|6298.7|6298.7|0
1599746400000|2020-09-10 14:00:00|6330.91|6330.91|6304.24|6304.24|6340.31|6340.31|6295.34|6295.34|0
1599750000000|2020-09-10 15:00:00|6302.44|6302.44|6335.7|6335.7|6344.09|6344.09|6298.87|6298.87|0
1599807600000|2020-09-11 07:00:00|6321.13|6321.13|6335.16|6335.16|6370.05|6370.05|6316.16|6316.16|0
1599811200000|2020-09-11 08:00:00|6331.55|6331.55|6372.82|6372.82|6372.82|6372.82|6331.55|6331.55|0
1599814800000|2020-09-11 09:00:00|6373.13|6373.13|6409.68|6409.68|6424.4|6424.4|6370.85|6370.85|0
1599818400000|2020-09-11 10:00:00|6409.23|6409.23|6359.04|6359.04|6409.23|6409.23|6359.04|6359.04|0
1599822000000|2020-09-11 11:00:00|6359.96|6359.96|6370.99|6370.99|6373.87|6373.87|6351.1|6351.1|0
1599825600000|2020-09-11 12:00:00|6367.37|6367.37|6370.05|6370.05|6376.68|6376.68|6354.29|6354.29|0
1599829200000|2020-09-11 13:00:00|6370.5|6370.5|6358.8|6358.8|6383.92|6383.92|6348.49|6348.49|0
1599832800000|2020-09-11 14:00:00|6360.61|6360.61|6403.59|6403.59|6410.79|6410.79|6351.03|6351.03|0
1599836400000|2020-09-11 15:00:00|6405.4|6405.4|6421.41|6421.41|6463.89|6463.89|6403.59|6403.59|0
1600066800000|2020-09-14 07:00:00|6492.51|6492.51|6454.18|6454.18|6495.64|6495.64|6453.74|6453.74|0
1600070400000|2020-09-14 08:00:00|6455.99|6455.99|6429.99|6429.99|6467.45|6467.45|6429.54|6429.54|0
1600074000000|2020-09-14 09:00:00|6430.52|6430.52|6408.04|6408.04|6432.6|6432.6|6397.97|6397.97|0
1600077600000|2020-09-14 10:00:00|6408.59|6408.59|6445.47|6445.47|6445.79|6445.79|6401.63|6401.63|0
1600081200000|2020-09-14 11:00:00|6446.38|6446.38|6433.93|6433.93|6447.04|6447.04|6428.88|6428.88|0
1600084800000|2020-09-14 12:00:00|6430.32|6430.32|6429.25|6429.25|6445.89|6445.89|6422.02|6422.02|0
1600088400000|2020-09-14 13:00:00|6427.45|6427.45|6421.67|6421.67|6437.06|6437.06|6406.85|6406.85|0
1600092000000|2020-09-14 14:00:00|6418.06|6418.06|6403.68|6403.68|6422.16|6422.16|6403.68|6403.68|0
1600095600000|2020-09-14 15:00:00|6405.49|6405.49|6410.18|6410.18|6430.81|6430.81|6400.28|6400.28|0
1600153200000|2020-09-15 07:00:00|6495.1|6495.1|6498.45|6498.45|6509.72|6509.72|6474.57|6474.57|0
1600156800000|2020-09-15 08:00:00|6498.36|6498.36|6491.92|6491.92|6504.95|6504.95|6478.94|6478.94|0
1600160400000|2020-09-15 09:00:00|6493.73|6493.73|6501.18|6501.18|6513.25|6513.25|6491.92|6491.92|0
1600164000000|2020-09-15 10:00:00|6501.01|6501.01|6509.17|6509.17|6512.09|6512.09|6479.46|6479.46|0
1600167600000|2020-09-15 11:00:00|6510.09|6510.09|6515.14|6515.14|6523.94|6523.94|6504.24|6504.24|0
1600171200000|2020-09-15 12:00:00|6515.46|6515.46|6542.88|6542.88|6542.88|6542.88|6513.91|6513.91|0
1600174800000|2020-09-15 13:00:00|6544.69|6544.69|6515.88|6515.88|6544.69|6544.69|6506.04|6506.04|0
1600178400000|2020-09-15 14:00:00|6515.67|6515.67|6547.28|6547.28|6547.28|6547.28|6488.73|6488.73|0
1600182000000|2020-09-15 15:00:00|6545.48|6545.48|6568.36|6568.36|6571.2|6571.2|6545.48|6545.48|0
1600239600000|2020-09-16 07:00:00|6569.46|6569.46|6501.25|6501.25|6583.19|6583.19|6496.03|6496.03|0
1600243200000|2020-09-16 08:00:00|6504.86|6504.86|6526.92|6526.92|6536.2|6536.2|6496.29|6496.29|0
1600246800000|2020-09-16 09:00:00|6530.53|6530.53|6511.3|6511.3|6537.34|6537.34|6508.32|6508.32|0
1600250400000|2020-09-16 10:00:00|6510.67|6510.67|6505.61|6505.61|6510.67|6510.67|6490.19|6490.19|0
1600254000000|2020-09-16 11:00:00|6506.26|6506.26|6546.02|6546.02|6553.88|6553.88|6501.48|6501.48|0
1600257600000|2020-09-16 12:00:00|6545.84|6545.84|6545.1|6545.1|6552.47|6552.47|6530.02|6530.02|0
1600261200000|2020-09-16 13:00:00|6545.19|6545.19|6538.25|6538.25|6548.31|6548.31|6527.67|6527.67|0
1600264800000|2020-09-16 14:00:00|6540.06|6540.06|6535.18|6535.18|6547.6|6547.6|6530.05|6530.05|0
1600268400000|2020-09-16 15:00:00|6536.99|6536.99|6568.19|6568.19|6574.86|6574.86|6533.37|6533.37|0
1600326000000|2020-09-17 07:00:00|6455.13|6455.13|6490.02|6490.02|6497.44|6497.44|6451.64|6451.64|0
1600329600000|2020-09-17 08:00:00|6491.83|6491.83|6525.16|6525.16|6525.16|6525.16|6488.39|6488.39|0
1600333200000|2020-09-17 09:00:00|6523.36|6523.36|6474.63|6474.63|6531.55|6531.55|6470.56|6470.56|0
1600336800000|2020-09-17 10:00:00|6478.24|6478.24|6492.85|6492.85|6498.86|6498.86|6476.15|6476.15|0
1600340400000|2020-09-17 11:00:00|6491.02|6491.02|6545.9|6545.9|6547.89|6547.89|6491.02|6491.02|0
1600344000000|2020-09-17 12:00:00|6545.58|6545.58|6522.68|6522.68|6549.95|6549.95|6522.68|6522.68|0
1600347600000|2020-09-17 13:00:00|6524.48|6524.48|6521.27|6521.27|6524.57|6524.57|6491.04|6491.04|0
1600351200000|2020-09-17 14:00:00|6521.36|6521.36|6522.27|6522.27|6548.23|6548.23|6493.05|6493.05|0
1600354800000|2020-09-17 15:00:00|6522.36|6522.36|6511.87|6511.87|6543.04|6543.04|6511.87|6511.87|0
1600412400000|2020-09-18 07:00:00|6488.95|6488.95|6458.37|6458.37|6496.61|6496.61|6450.97|6450.97|0
1600416000000|2020-09-18 08:00:00|6452.96|6452.96|6460.47|6460.47|6469.39|6469.39|6445.64|6445.64|0
1600419600000|2020-09-18 09:00:00|6460.15|6460.15|6464.13|6464.13|6507.47|6507.47|6449.32|6449.32|0
1600423200000|2020-09-18 10:00:00|6458.71|6458.71|6428|6428|6460|6460|6422.32|6422.32|0
1600426800000|2020-09-18 11:00:00|6428.65|6428.65|6424.06|6424.06|6430.99|6430.99|6416.1|6416.1|0
1600430400000|2020-09-18 12:00:00|6424.15|6424.15|6388.72|6388.72|6424.15|6424.15|6383.3|6383.3|0
1600434000000|2020-09-18 13:00:00|6386.92|6386.92|6390.52|6390.52|6398.53|6398.53|6371.74|6371.74|0
1600437600000|2020-09-18 14:00:00|6394.13|6394.13|6405.14|6405.14|6420.19|6420.19|6387.88|6387.88|0
1600441200000|2020-09-18 15:00:00|6404.82|6404.82|6380.79|6380.79|6416.06|6416.06|6379.53|6379.53|0
1600671600000|2020-09-21 07:00:00|6256.63|6256.63|6183.25|6183.25|6257.13|6257.13|6174.62|6174.62|0
1600675200000|2020-09-21 08:00:00|6181.45|6181.45|6125.45|6125.45|6186.68|6186.68|6124.69|6124.69|0
1600678800000|2020-09-21 09:00:00|6124.71|6124.71|6088.22|6088.22|6148.82|6148.82|6088.22|6088.22|0
1600682400000|2020-09-21 10:00:00|6086.42|6086.42|6039.3|6039.3|6086.42|6086.42|6020.38|6020.38|0
1600686000000|2020-09-21 11:00:00|6037.5|6037.5|6044.03|6044.03|6044.03|6044.03|6016.97|6016.97|0
1600689600000|2020-09-21 12:00:00|6042.23|6042.23|6055.9|6055.9|6062.22|6062.22|6011.08|6011.08|0
1600693200000|2020-09-21 13:00:00|6059.5|6059.5|6031.66|6031.66|6075.2|6075.2|6031.66|6031.66|0
1600696800000|2020-09-21 14:00:00|6031.34|6031.34|5999.67|5999.67|6031.34|6031.34|5962.03|5962.03|0
1600700400000|2020-09-21 15:00:00|5999.21|5999.21|6010.33|6010.33|6012.83|6012.83|5967.54|5967.54|0
1600758000000|2020-09-22 07:00:00|6019.65|6019.65|6047.82|6047.82|6065.57|6065.57|6019.65|6019.65|0
1600761600000|2020-09-22 08:00:00|6048.73|6048.73|6040.32|6040.32|6083.39|6083.39|6029.79|6029.79|0
1600765200000|2020-09-22 09:00:00|6039.69|6039.69|6050.7|6050.7|6064.82|6064.82|6031.23|6031.23|0
1600768800000|2020-09-22 10:00:00|6048.91|6048.91|6033.91|6033.91|6052.36|6052.36|6029.67|6029.67|0
1600772400000|2020-09-22 11:00:00|6034.14|6034.14|6038.57|6038.57|6053.8|6053.8|6027.93|6027.93|0
1600776000000|2020-09-22 12:00:00|6037.83|6037.83|6070.71|6070.71|6070.85|6070.85|6037.83|6037.83|0
1600779600000|2020-09-22 13:00:00|6072.51|6072.51|6077.69|6077.69|6091.86|6091.86|6070.42|6070.42|0
1600783200000|2020-09-22 14:00:00|6074.09|6074.09|6081.99|6081.99|6126.66|6126.66|6074.09|6074.09|0
1600786800000|2020-09-22 15:00:00|6085.59|6085.59|6088.58|6088.58|6118.76|6118.76|6073.74|6073.74|0
1600844400000|2020-09-23 07:00:00|6131.37|6131.37|6147.77|6147.77|6164.16|6164.16|6110.88|6110.88|0
1600848000000|2020-09-23 08:00:00|6145.97|6145.97|6191.26|6191.26|6191.26|6191.26|6143.46|6143.46|0
1600851600000|2020-09-23 09:00:00|6191.44|6191.44|6236.91|6236.91|6236.91|6236.91|6189.51|6189.51|0
1600855200000|2020-09-23 10:00:00|6237.27|6237.27|6237.08|6237.08|6241.92|6241.92|6212.63|6212.63|0
1600858800000|2020-09-23 11:00:00|6240.67|6240.67|6207.8|6207.8|6240.67|6240.67|6206|6206|0
1600862400000|2020-09-23 12:00:00|6204.2|6204.2|6159.58|6159.58|6204.67|6204.67|6157.51|6157.51|0
1600866000000|2020-09-23 13:00:00|6157.78|6157.78|6142.59|6142.59|6162.31|6162.31|6139.67|6139.67|0
1600869600000|2020-09-23 14:00:00|6144.39|6144.39|6125.7|6125.7|6152.76|6152.76|6122.1|6122.1|0
1600873200000|2020-09-23 15:00:00|6125.61|6125.61|6118.94|6118.94|6125.61|6125.61|6111.53|6111.53|0
1600930800000|2020-09-24 07:00:00|6027.08|6027.08|6059.63|6059.63|6060.05|6060.05|6018.09|6018.09|0
1600934400000|2020-09-24 08:00:00|6066.82|6066.82|6043.8|6043.8|6072.01|6072.01|6032.62|6032.62|0
1600938000000|2020-09-24 09:00:00|6043.48|6043.48|6039.7|6039.7|6051.34|6051.34|6031.25|6031.25|0
1600941600000|2020-09-24 10:00:00|6041.49|6041.49|6064.66|6064.66|6072.56|6072.56|6041.49|6041.49|0
1600945200000|2020-09-24 11:00:00|6064.98|6064.98|6080.11|6080.11|6081.91|6081.91|6064.06|6064.06|0
1600948800000|2020-09-24 12:00:00|6078.31|6078.31|6072.24|6072.24|6089.69|6089.69|6051.21|6051.21|0
1600952400000|2020-09-24 13:00:00|6072.69|6072.69|6074.84|6074.84|6090.48|6090.48|6044.45|6044.45|0
1600956000000|2020-09-24 14:00:00|6075.11|6075.11|6061.35|6061.35|6105.7|6105.7|6044.74|6044.74|0
1600959600000|2020-09-24 15:00:00|6059.55|6059.55|6078.13|6078.13|6096.02|6096.02|6053.56|6053.56|0
1601017200000|2020-09-25 07:00:00|6097.11|6097.11|6068.5|6068.5|6106.42|6106.42|6064.91|6064.91|0
1601020800000|2020-09-25 08:00:00|6067.37|6067.37|6072.24|6072.24|6076.36|6076.36|6049.52|6049.52|0
1601024400000|2020-09-25 09:00:00|6074.04|6074.04|6070.88|6070.88|6085.58|6085.58|6026.76|6026.76|0
1601028000000|2020-09-25 10:00:00|6069.08|6069.08|6044.05|6044.05|6071.97|6071.97|6022.89|6022.89|0
1601031600000|2020-09-25 11:00:00|6045.85|6045.85|6083.39|6083.39|6085.98|6085.98|6044.32|6044.32|0
1601035200000|2020-09-25 12:00:00|6083.7|6083.7|6095.06|6095.06|6095.06|6095.06|6070.6|6070.6|0
1601038800000|2020-09-25 13:00:00|6094.97|6094.97|6126.42|6126.42|6126.42|6126.42|6086.28|6086.28|0
1601042400000|2020-09-25 14:00:00|6121.02|6121.02|6136.05|6136.05|6143.42|6143.42|6090.55|6090.55|0
1601046000000|2020-09-25 15:00:00|6136.37|6136.37|6133.61|6133.61|6136.86|6136.86|6113.64|6113.64|0
1601276400000|2020-09-28 07:00:00|6254.05|6254.05|6236.12|6236.12|6270.81|6270.81|6231.47|6231.47|0
1601280000000|2020-09-28 08:00:00|6236.36|6236.36|6218.44|6218.44|6245.9|6245.9|6215.21|6215.21|0
1601283600000|2020-09-28 09:00:00|6219.07|6219.07|6221.49|6221.49|6226.57|6226.57|6208.48|6208.48|0
1601287200000|2020-09-28 10:00:00|6221.98|6221.98|6219.02|6219.02|6233.05|6233.05|6216.56|6216.56|0
1601290800000|2020-09-28 11:00:00|6220.82|6220.82|6230.61|6230.61|6230.93|6230.93|6207.13|6207.13|0
1601294400000|2020-09-28 12:00:00|6230.88|6230.88|6258.04|6258.04|6271.32|6271.32|6230.88|6230.88|0
1601298000000|2020-09-28 13:00:00|6259.84|6259.84|6249.34|6249.34|6266.24|6266.24|6239.16|6239.16|0
1601301600000|2020-09-28 14:00:00|6251.14|6251.14|6288.93|6288.93|6290.93|6290.93|6249.34|6249.34|0
1601305200000|2020-09-28 15:00:00|6289.18|6289.18|6277.96|6277.96|6296.82|6296.82|6277.96|6277.96|0
1601362800000|2020-09-29 07:00:00|6219.66|6219.66|6198.87|6198.87|6229.57|6229.57|6194.78|6194.78|0
1601366400000|2020-09-29 08:00:00|6198.6|6198.6|6211.51|6211.51|6214.64|6214.64|6177.54|6177.54|0
1601370000000|2020-09-29 09:00:00|6211.05|6211.05|6213.17|6213.17|6217.85|6217.85|6199.11|6199.11|0
1601373600000|2020-09-29 10:00:00|6214.97|6214.97|6231.92|6231.92|6239.86|6239.86|6213.85|6213.85|0
1601377200000|2020-09-29 11:00:00|6235.52|6235.52|6218.44|6218.44|6250.85|6250.85|6214.67|6214.67|0
1601380800000|2020-09-29 12:00:00|6214.84|6214.84|6196.52|6196.52|6214.84|6214.84|6194.37|6194.37|0
1601384400000|2020-09-29 13:00:00|6198.32|6198.32|6230.63|6230.63|6241.19|6241.19|6194.78|6194.78|0
1601388000000|2020-09-29 14:00:00|6232.43|6232.43|6227.47|6227.47|6263.88|6263.88|6210.22|6210.22|0
1601391600000|2020-09-29 15:00:00|6229.27|6229.27|6231.46|6231.46|6234.17|6234.17|6220.89|6220.89|0
1601449200000|2020-09-30 07:00:00|6157.03|6157.03|6145.86|6145.86|6206.44|6206.44|6145.86|6145.86|0
1601452800000|2020-09-30 08:00:00|6144.06|6144.06|6170.57|6170.57|6179.61|6179.61|6128.06|6128.06|0
1601456400000|2020-09-30 09:00:00|6170.79|6170.79|6139.32|6139.32|6179.37|6179.37|6132.84|6132.84|0
1601460000000|2020-09-30 10:00:00|6137.52|6137.52|6122.81|6122.81|6142.41|6142.41|6119.66|6119.66|0
1601463600000|2020-09-30 11:00:00|6121.01|6121.01|6128.5|6128.5|6131.18|6131.18|6114.37|6114.37|0
1601467200000|2020-09-30 12:00:00|6126.7|6126.7|6139.13|6139.13|6146.8|6146.8|6119.97|6119.97|0
1601470800000|2020-09-30 13:00:00|6139.38|6139.38|6180.09|6180.09|6180.09|6180.09|6134.47|6134.47|0
1601474400000|2020-09-30 14:00:00|6178.29|6178.29|6156.97|6156.97|6185.78|6185.78|6148.47|6148.47|0
1601478000000|2020-09-30 15:00:00|6155.17|6155.17|6146.28|6146.28|6168.27|6168.27|6146.28|6146.28|0
1601535600000|2020-10-01 07:00:00|6192.89|6192.89|6198.27|6198.27|6217.53|6217.53|6174.47|6174.47|0
1601539200000|2020-10-01 08:00:00|6198.05|6198.05|6172.91|6172.91|6211.24|6211.24|6171.76|6171.76|0
1601542800000|2020-10-01 09:00:00|6173.4|6173.4|6182.43|6182.43|6193.93|6193.93|6165.17|6165.17|0
1601546400000|2020-10-01 10:00:00|6186.03|6186.03|6174.27|6174.27|6188.27|6188.27|6171.84|6171.84|0
1601550000000|2020-10-01 11:00:00|6173.95|6173.95|6129.68|6129.68|6179.26|6179.26|6117.97|6117.97|0
1601553600000|2020-10-01 12:00:00|6129.86|6129.86|6106|6106|6129.86|6129.86|6105.42|6105.42|0
1601557200000|2020-10-01 13:00:00|6105.82|6105.82|6138.11|6138.11|6164.48|6164.48|6105.82|6105.82|0
1601560800000|2020-10-01 14:00:00|6134.51|6134.51|6149.12|6149.12|6161.79|6161.79|6102.96|6102.96|0
1601564400000|2020-10-01 15:00:00|6148.87|6148.87|6143.88|6143.88|6164.67|6164.67|6130.33|6130.33|0
1601622000000|2020-10-02 07:00:00|6065.91|6065.91|6092.24|6092.24|6110.11|6110.11|6065.91|6065.91|0
1601625600000|2020-10-02 08:00:00|6092.42|6092.42|6120.35|6120.35|6141.97|6141.97|6092.42|6092.42|0
1601629200000|2020-10-02 09:00:00|6107.76|6107.76|6062.46|6062.46|6109.87|6109.87|6059.99|6059.99|0
1601632800000|2020-10-02 10:00:00|6064.26|6064.26|6060.67|6060.67|6068.28|6068.28|6041.95|6041.95|0
1601636400000|2020-10-02 11:00:00|6055.27|6055.27|6027.99|6027.99|6059.36|6059.36|6026.19|6026.19|0
1601640000000|2020-10-02 12:00:00|6026.19|6026.19|6021.24|6021.24|6037.47|6037.47|6020.75|6020.75|0
1601643600000|2020-10-02 13:00:00|6019.44|6019.44|6063.09|6063.09|6096.02|6096.02|6015.53|6015.53|0
1601647200000|2020-10-02 14:00:00|6063.58|6063.58|6078.62|6078.62|6098.52|6098.52|6063.27|6063.27|0
1601650800000|2020-10-02 15:00:00|6078.71|6078.71|6136.54|6136.54|6137.79|6137.79|6075.03|6075.03|0
1601881200000|2020-10-05 07:00:00|6203.26|6203.26|6185.8|6185.8|6210.19|6210.19|6185.8|6185.8|0
1601884800000|2020-10-05 08:00:00|6193|6193|6184.59|6184.59|6197.51|6197.51|6175.41|6175.41|0
1601888400000|2020-10-05 09:00:00|6184.14|6184.14|6200.25|6200.25|6204.87|6204.87|6175.15|6175.15|0
1601892000000|2020-10-05 10:00:00|6198.46|6198.46|6214.35|6214.35|6217.95|6217.95|6195.27|6195.27|0
1601895600000|2020-10-05 11:00:00|6214.04|6214.04|6259.36|6259.36|6266.56|6266.56|6211.92|6211.92|0
1601899200000|2020-10-05 12:00:00|6257.56|6257.56|6244.66|6244.66|6265.35|6265.35|6243.56|6243.56|0
1601902800000|2020-10-05 13:00:00|6244.35|6244.35|6289.07|6289.07|6296.21|6296.21|6235.93|6235.93|0
1601906400000|2020-10-05 14:00:00|6288.61|6288.61|6314.38|6314.38|6320.37|6320.37|6288.24|6288.24|0
1601910000000|2020-10-05 15:00:00|6316.18|6316.18|6295.89|6295.89|6316.18|6316.18|6295.38|6295.38|0
1601967600000|2020-10-06 07:00:00|6314.26|6314.26|6315.38|6315.38|6324.35|6324.35|6281.38|6281.38|0
1601971200000|2020-10-06 08:00:00|6314.92|6314.92|6286.84|6286.84|6315.01|6315.01|6279.13|6279.13|0
1601974800000|2020-10-06 09:00:00|6288.64|6288.64|6308.26|6308.26|6308.26|6308.26|6281.18|6281.18|0
1601978400000|2020-10-06 10:00:00|6308.08|6308.08|6355.12|6355.12|6359.57|6359.57|6302.69|6302.69|0
1601982000000|2020-10-06 11:00:00|6356.92|6356.92|6393.72|6393.72|6401.45|6401.45|6355.12|6355.12|0
1601985600000|2020-10-06 12:00:00|6395.52|6395.52|6428.62|6428.62|6428.62|6428.62|6385.89|6385.89|0
1601989200000|2020-10-06 13:00:00|6425.02|6425.02|6404.55|6404.55|6445.7|6445.7|6404.55|6404.55|0
1601992800000|2020-10-06 14:00:00|6404.86|6404.86|6398.21|6398.21|6422.84|6422.84|6392.34|6392.34|0
1601996400000|2020-10-06 15:00:00|6401.81|6401.81|6435.08|6435.08|6439.13|6439.13|6398.17|6398.17|0
1602054000000|2020-10-07 07:00:00|6448.15|6448.15|6434.73|6434.73|6459.89|6459.89|6415.21|6415.21|0
1602057600000|2020-10-07 08:00:00|6432.93|6432.93|6467.44|6467.44|6468.07|6468.07|6431.13|6431.13|0
1602061200000|2020-10-07 09:00:00|6463.84|6463.84|6458.77|6458.77|6472.41|6472.41|6448.33|6448.33|0
1602064800000|2020-10-07 10:00:00|6456.97|6456.97|6480.9|6480.9|6484.86|6484.86|6456.52|6456.52|0
1602068400000|2020-10-07 11:00:00|6480.28|6480.28|6476.19|6476.19|6480.28|6480.28|6463.91|6463.91|0
1602072000000|2020-10-07 12:00:00|6475.45|6475.45|6481.86|6481.86|6484.31|6484.31|6466.83|6466.83|0
1602075600000|2020-10-07 13:00:00|6482.04|6482.04|6529.4|6529.4|6532.69|6532.69|6479.56|6479.56|0
1602079200000|2020-10-07 14:00:00|6528.78|6528.78|6576.38|6576.38|6582.22|6582.22|6525.35|6525.35|0
1602082800000|2020-10-07 15:00:00|6578.18|6578.18|6595.3|6595.3|6611.4|6611.4|6575.49|6575.49|0
1602140400000|2020-10-08 07:00:00|6660.76|6660.76|6644.39|6644.39|6677.71|6677.71|6639.34|6639.34|0
1602144000000|2020-10-08 08:00:00|6635.39|6635.39|6636.37|6636.37|6648.1|6648.1|6620.51|6620.51|0
1602147600000|2020-10-08 09:00:00|6639.97|6639.97|6656.91|6656.91|6661.27|6661.27|6619.7|6619.7|0
1602151200000|2020-10-08 10:00:00|6660.51|6660.51|6668.64|6668.64|6675.16|6675.16|6653.14|6653.14|0
1602154800000|2020-10-08 11:00:00|6668.01|6668.01|6665.6|6665.6|6669.97|6669.97|6652.05|6652.05|0
1602158400000|2020-10-08 12:00:00|6665.92|6665.92|6694.57|6694.57|6694.57|6694.57|6651.53|6651.53|0
1602162000000|2020-10-08 13:00:00|6692.78|6692.78|6699.67|6699.67|6708.76|6708.76|6680.61|6680.61|0
1602165600000|2020-10-08 14:00:00|6701.47|6701.47|6715.44|6715.44|6728.67|6728.67|6699.63|6699.63|0
1602169200000|2020-10-08 15:00:00|6713.64|6713.64|6689.35|6689.35|6717.56|6717.56|6687.83|6687.83|0
1602226800000|2020-10-09 07:00:00|6711.63|6711.63|6682.27|6682.27|6713.43|6713.43|6680.47|6680.47|0
1602230400000|2020-10-09 08:00:00|6685.87|6685.87|6681.74|6681.74|6697.38|6697.38|6672.71|6672.71|0
1602234000000|2020-10-09 09:00:00|6681.92|6681.92|6695.93|6695.93|6695.93|6695.93|6674.73|6674.73|0
1602237600000|2020-10-09 10:00:00|6699.53|6699.53|6685.65|6685.65|6718.97|6718.97|6680.63|6680.63|0
1602241200000|2020-10-09 11:00:00|6687.45|6687.45|6698.54|6698.54|6702.91|6702.91|6682.22|6682.22|0
1602244800000|2020-10-09 12:00:00|6703.93|6703.93|6696.88|6696.88|6706.05|6706.05|6691.58|6691.58|0
1602248400000|2020-10-09 13:00:00|6695.08|6695.08|6694.21|6694.21|6695.08|6695.08|6667.31|6667.31|0
1602252000000|2020-10-09 14:00:00|6699.61|6699.61|6629.61|6629.61|6701.41|6701.41|6629.61|6629.61|0
1602255600000|2020-10-09 15:00:00|6631.41|6631.41|6635.32|6635.32|6654.23|6654.23|6617.91|6617.91|0
1602486000000|2020-10-12 07:00:00|6624.48|6624.48|6646.54|6646.54|6655.41|6655.41|6617.28|6617.28|0
1602489600000|2020-10-12 08:00:00|6645.86|6645.86|6626.36|6626.36|6664.2|6664.2|6626.36|6626.36|0
1602493200000|2020-10-12 09:00:00|6626.63|6626.63|6631.81|6631.81|6643.59|6643.59|6621.68|6621.68|0
1602496800000|2020-10-12 10:00:00|6632.26|6632.26|6616.83|6616.83|6634.49|6634.49|6615.3|6615.3|0
1602500400000|2020-10-12 11:00:00|6615.03|6615.03|6657.75|6657.75|6660.18|6660.18|6614.72|6614.72|0
1602504000000|2020-10-12 12:00:00|6658.06|6658.06|6664.46|6664.46|6680.89|6680.89|6658.06|6658.06|0
1602507600000|2020-10-12 13:00:00|6659.06|6659.06|6627.37|6627.37|6660.91|6660.91|6617.49|6617.49|0
1602511200000|2020-10-12 14:00:00|6630.97|6630.97|6640.63|6640.63|6653.94|6653.94|6624.92|6624.92|0
1602514800000|2020-10-12 15:00:00|6640.72|6640.72|6636.64|6636.64|6642.32|6642.32|6631.77|6631.77|0
1602572400000|2020-10-13 07:00:00|6601.07|6601.07|6570.13|6570.13|6601.07|6601.07|6558.08|6558.08|0
1602576000000|2020-10-13 08:00:00|6570.48|6570.48|6575.42|6575.42|6581.94|6581.94|6561.44|6561.44|0
1602579600000|2020-10-13 09:00:00|6573.62|6573.62|6553.12|6553.12|6576.77|6576.77|6551.78|6551.78|0
1602583200000|2020-10-13 10:00:00|6549.52|6549.52|6549.67|6549.67|6556.05|6556.05|6542.28|6542.28|0
1602586800000|2020-10-13 11:00:00|6553.27|6553.27|6572.38|6572.38|6577.09|6577.09|6552.19|6552.19|0
1602590400000|2020-10-13 12:00:00|6570.58|6570.58|6552.99|6552.99|6574.18|6574.18|6539.53|6539.53|0
1602594000000|2020-10-13 13:00:00|6553.08|6553.08|6512.46|6512.46|6560.74|6560.74|6506.38|6506.38|0
1602597600000|2020-10-13 14:00:00|6511.78|6511.78|6523.98|6523.98|6533.57|6533.57|6495.79|6495.79|0
1602601200000|2020-10-13 15:00:00|6525.78|6525.78|6527.16|6527.16|6540.95|6540.95|6510.76|6510.76|0
1602658800000|2020-10-14 07:00:00|6578.19|6578.19|6586.76|6586.76|6616.96|6616.96|6555.89|6555.89|0
1602662400000|2020-10-14 08:00:00|6590.36|6590.36|6543.95|6543.95|6596.28|6596.28|6543.95|6543.95|0
1602666000000|2020-10-14 09:00:00|6540.35|6540.35|6522.5|6522.5|6542.52|6542.52|6520.52|6520.52|0
1602669600000|2020-10-14 10:00:00|6522.95|6522.95|6510.23|6510.23|6544.94|6544.94|6501.67|6501.67|0
1602673200000|2020-10-14 11:00:00|6510.05|6510.05|6508.21|6508.21|6516.13|6516.13|6497.72|6497.72|0
1602676800000|2020-10-14 12:00:00|6507.3|6507.3|6493.56|6493.56|6514.49|6514.49|6477.51|6477.51|0
1602680400000|2020-10-14 13:00:00|6491.76|6491.76|6492.59|6492.59|6499.05|6499.05|6463.58|6463.58|0
1602684000000|2020-10-14 14:00:00|6496.19|6496.19|6480.17|6480.17|6503.84|6503.84|6462.4|6462.4|0
1602687600000|2020-10-14 15:00:00|6481.97|6481.97|6488.09|6488.09|6505.34|6505.34|6477.96|6477.96|0
1602745200000|2020-10-15 07:00:00|6400.46|6400.46|6375.09|6375.09|6401.66|6401.66|6340.86|6340.86|0
1602748800000|2020-10-15 08:00:00|6374.82|6374.82|6307.89|6307.89|6375.32|6375.32|6305.65|6305.65|0
1602752400000|2020-10-15 09:00:00|6309.69|6309.69|6356.1|6356.1|6357.9|6357.9|6299.52|6299.52|0
1602756000000|2020-10-15 10:00:00|6357.9|6357.9|6371.01|6371.01|6377.15|6377.15|6346.69|6346.69|0
1602759600000|2020-10-15 11:00:00|6370.77|6370.77|6376.75|6376.75|6385.2|6385.2|6367.26|6367.26|0
1602763200000|2020-10-15 12:00:00|6377.25|6377.25|6337.69|6337.69|6381.07|6381.07|6334.09|6334.09|0
1602766800000|2020-10-15 13:00:00|6337.93|6337.93|6380.32|6380.32|6380.32|6380.32|6333.19|6333.19|0
1602770400000|2020-10-15 14:00:00|6378.52|6378.52|6379.71|6379.71|6391.51|6391.51|6354.06|6354.06|0
1602774000000|2020-10-15 15:00:00|6380.07|6380.07|6363.79|6363.79|6380.64|6380.64|6352.56|6352.56|0
1602831600000|2020-10-16 07:00:00|6475.93|6475.93|6426.87|6426.87|6475.93|6475.93|6426.87|6426.87|0
1602835200000|2020-10-16 08:00:00|6423.28|6423.28|6402.65|6402.65|6426.87|6426.87|6397.2|6397.2|0
1602838800000|2020-10-16 09:00:00|6403.39|6403.39|6366.58|6366.58|6405.93|6405.93|6355.28|6355.28|0
1602842400000|2020-10-16 10:00:00|6364.78|6364.78|6438.59|6438.59|6438.84|6438.84|6362.25|6362.25|0
1602846000000|2020-10-16 11:00:00|6440.39|6440.39|6454.25|6454.25|6466.56|6466.56|6435.39|6435.39|0
1602849600000|2020-10-16 12:00:00|6453.94|6453.94|6482.38|6482.38|6488.76|6488.76|6446.66|6446.66|0
1602853200000|2020-10-16 13:00:00|6487.78|6487.78|6503.25|6503.25|6514.31|6514.31|6473.49|6473.49|0
1602856800000|2020-10-16 14:00:00|6504.48|6504.48|6543.35|6543.35|6543.35|6543.35|6500.66|6500.66|0
1602860400000|2020-10-16 15:00:00|6543.6|6543.6|6530.98|6530.98|6557.15|6557.15|6529.18|6529.18|0
1603090800000|2020-10-19 07:00:00|6553.42|6553.42|6525.19|6525.19|6568.56|6568.56|6520.96|6520.96|0
1603094400000|2020-10-19 08:00:00|6521.59|6521.59|6504.38|6504.38|6528.16|6528.16|6503.74|6503.74|0
1603098000000|2020-10-19 09:00:00|6504.63|6504.63|6517.11|6517.11|6517.28|6517.28|6502.98|6502.98|0
1603101600000|2020-10-19 10:00:00|6515.31|6515.31|6520.86|6520.86|6526.13|6526.13|6507.08|6507.08|0
1603105200000|2020-10-19 11:00:00|6517.26|6517.26|6511.59|6511.59|6526.82|6526.82|6511.59|6511.59|0
1603108800000|2020-10-19 12:00:00|6509.79|6509.79|6516.33|6516.33|6519.57|6519.57|6504.3|6504.3|0
1603112400000|2020-10-19 13:00:00|6518.12|6518.12|6508.55|6508.55|6532.11|6532.11|6500.56|6500.56|0
1603116000000|2020-10-19 14:00:00|6506.75|6506.75|6497.6|6497.6|6512.4|6512.4|6480.71|6480.71|0
1603119600000|2020-10-19 15:00:00|6495.8|6495.8|6478.36|6478.36|6509.27|6509.27|6476.42|6476.42|0
1603177200000|2020-10-20 07:00:00|6454.36|6454.36|6490.8|6490.8|6490.8|6490.8|6441.54|6441.54|0
1603180800000|2020-10-20 08:00:00|6492.59|6492.59|6490.54|6490.54|6530.66|6530.66|6489|6489|0
1603184400000|2020-10-20 09:00:00|6499.53|6499.53|6508.9|6508.9|6513.65|6513.65|6491.62|6491.62|0
1603188000000|2020-10-20 10:00:00|6512.49|6512.49|6509.85|6509.85|6514.69|6514.69|6497.58|6497.58|0
1603191600000|2020-10-20 11:00:00|6506.25|6506.25|6480.07|6480.07|6506.25|6506.25|6476.16|6476.16|0
1603195200000|2020-10-20 12:00:00|6480.7|6480.7|6510.54|6510.54|6512.34|6512.34|6459.65|6459.65|0
1603198800000|2020-10-20 13:00:00|6510.22|6510.22|6460.86|6460.86|6521.03|6521.03|6455.46|6455.46|0
1603202400000|2020-10-20 14:00:00|6462.66|6462.66|6462.87|6462.87|6485.92|6485.92|6460.86|6460.86|0
1603206000000|2020-10-20 15:00:00|6461.07|6461.07|6439.01|6439.01|6464.67|6464.67|6437.39|6437.39|0
1603263600000|2020-10-21 07:00:00|6405.35|6405.35|6391.21|6391.21|6413.59|6413.59|6373.57|6373.57|0
1603267200000|2020-10-21 08:00:00|6391.7|6391.7|6297.81|6297.81|6391.7|6391.7|6296.01|6296.01|0
1603270800000|2020-10-21 09:00:00|6301.41|6301.41|6329.12|6329.12|6334.98|6334.98|6297.81|6297.81|0
1603274400000|2020-10-21 10:00:00|6327.32|6327.32|6324.02|6324.02|6332.51|6332.51|6313.95|6313.95|0
1603278000000|2020-10-21 11:00:00|6322.22|6322.22|6333.58|6333.58|6343.92|6343.92|6320.42|6320.42|0
1603281600000|2020-10-21 12:00:00|6333.83|6333.83|6333.5|6333.5|6344.61|6344.61|6314.15|6314.15|0
1603285200000|2020-10-21 13:00:00|6333.99|6333.99|6363.68|6363.68|6363.68|6363.68|6330.17|6330.17|0
1603288800000|2020-10-21 14:00:00|6364.31|6364.31|6336.74|6336.74|6373.54|6373.54|6334.29|6334.29|0
1603292400000|2020-10-21 15:00:00|6333.14|6333.14|6311.45|6311.45|6336.65|6336.65|6302.46|6302.46|0
1603350000000|2020-10-22 07:00:00|6225.1|6225.1|6268.65|6268.65|6281.53|6281.53|6225.1|6225.1|0
1603353600000|2020-10-22 08:00:00|6270.01|6270.01|6273.02|6273.02|6284.67|6284.67|6262.91|6262.91|0
1603357200000|2020-10-22 09:00:00|6269.43|6269.43|6263.66|6263.66|6271.88|6271.88|6248.23|6248.23|0
1603360800000|2020-10-22 10:00:00|6261.86|6261.86|6280.94|6280.94|6287.29|6287.29|6249.23|6249.23|0
1603364400000|2020-10-22 11:00:00|6282.73|6282.73|6274.11|6274.11|6282.73|6282.73|6261.8|6261.8|0
1603368000000|2020-10-22 12:00:00|6277.71|6277.71|6237.97|6237.97|6278.65|6278.65|6231.03|6231.03|0
1603371600000|2020-10-22 13:00:00|6236.17|6236.17|6235.73|6235.73|6263.13|6263.13|6230.84|6230.84|0
1603375200000|2020-10-22 14:00:00|6237.52|6237.52|6230.21|6230.21|6247.01|6247.01|6190.24|6190.24|0
1603378800000|2020-10-22 15:00:00|6226.61|6226.61|6226.44|6226.44|6243.55|6243.55|6219.03|6219.03|0
1603436400000|2020-10-23 07:00:00|6233.51|6233.51|6333.24|6333.24|6337.29|6337.29|6233.51|6233.51|0
1603440000000|2020-10-23 08:00:00|6333.15|6333.15|6339.43|6339.43|6355.64|6355.64|6323.9|6323.9|0
1603443600000|2020-10-23 09:00:00|6339.68|6339.68|6325.95|6325.95|6344.34|6344.34|6322.06|6322.06|0
1603447200000|2020-10-23 10:00:00|6329.55|6329.55|6327.07|6327.07|6349.27|6349.27|6324.81|6324.81|0
1603450800000|2020-10-23 11:00:00|6325.27|6325.27|6327.07|6327.07|6336.24|6336.24|6319.82|6319.82|0
1603454400000|2020-10-23 12:00:00|6330.67|6330.67|6340.64|6340.64|6346.66|6346.66|6327.42|6327.42|0
1603458000000|2020-10-23 13:00:00|6340.46|6340.46|6315.1|6315.1|6351.11|6351.11|6314.7|6314.7|0
1603461600000|2020-10-23 14:00:00|6313.3|6313.3|6309.13|6309.13|6333.09|6333.09|6307.17|6307.17|0
1603465200000|2020-10-23 15:00:00|6309.45|6309.45|6308.73|6308.73|6312.81|6312.81|6286.45|6286.45|0
1603699200000|2020-10-26 08:00:00|6299.05|6299.05|6330.9|6330.9|6341.78|6341.78|6287.75|6287.75|0
1603702800000|2020-10-26 09:00:00|6329.1|6329.1|6316.38|6316.38|6353.52|6353.52|6309.49|6309.49|0
1603706400000|2020-10-26 10:00:00|6310.98|6310.98|6312.65|6312.65|6317.52|6317.52|6291.91|6291.91|0
1603710000000|2020-10-26 11:00:00|6314.44|6314.44|6303.56|6303.56|6332.09|6332.09|6303.56|6303.56|0
1603713600000|2020-10-26 12:00:00|6303.11|6303.11|6280.8|6280.8|6303.11|6303.11|6269.21|6269.21|0
1603717200000|2020-10-26 13:00:00|6282.6|6282.6|6301.59|6301.59|6302.32|6302.32|6278.22|6278.22|0
1603720800000|2020-10-26 14:00:00|6300.96|6300.96|6227.36|6227.36|6306.65|6306.65|6223.26|6223.26|0
1603724400000|2020-10-26 15:00:00|6227.27|6227.27|6202.32|6202.32|6227.55|6227.55|6188.27|6188.27|0
1603728000000|2020-10-26 16:00:00|6198.72|6198.72|6195.27|6195.27|6200.41|6200.41|6180.35|6180.35|0
1603785600000|2020-10-27 08:00:00|6125.48|6125.48|6099.84|6099.84|6134.55|6134.55|6081.6|6081.6|0
1603789200000|2020-10-27 09:00:00|6094.44|6094.44|6066.79|6066.79|6096.42|6096.42|6045.95|6045.95|0
1603792800000|2020-10-27 10:00:00|6066.87|6066.87|6115.61|6115.61|6115.78|6115.78|6066.87|6066.87|0
1603796400000|2020-10-27 11:00:00|6117.41|6117.41|6122.24|6122.24|6138.62|6138.62|6108.55|6108.55|0
1603800000000|2020-10-27 12:00:00|6124.04|6124.04|6095.17|6095.17|6124.04|6124.04|6094.45|6094.45|0
1603803600000|2020-10-27 13:00:00|6096.97|6096.97|6095.48|6095.48|6100|6100|6079.73|6079.73|0
1603807200000|2020-10-27 14:00:00|6095.57|6095.57|6045.18|6045.18|6099.38|6099.38|6043.38|6043.38|0
1603810800000|2020-10-27 15:00:00|6041.58|6041.58|6055.39|6055.39|6057.25|6057.25|6021.11|6021.11|0
1603814400000|2020-10-27 16:00:00|6055.63|6055.63|6048.87|6048.87|6055.88|6055.88|6036.42|6036.42|0
1603872000000|2020-10-28 08:00:00|5876.33|5876.33|5880.33|5880.33|5880.33|5880.33|5810.79|5810.79|0
1603875600000|2020-10-28 09:00:00|5876.73|5876.73|5864.36|5864.36|5891.9|5891.9|5841.92|5841.92|0
1603879200000|2020-10-28 10:00:00|5864.62|5864.62|5860.56|5860.56|5877.76|5877.76|5854.99|5854.99|0
1603882800000|2020-10-28 11:00:00|5858.76|5858.76|5872.18|5872.18|5880.09|5880.09|5849.61|5849.61|0
1603886400000|2020-10-28 12:00:00|5870.38|5870.38|5814.93|5814.93|5871.87|5871.87|5804.69|5804.69|0
1603890000000|2020-10-28 13:00:00|5815.55|5815.55|5855.54|5855.54|5855.54|5855.54|5802.04|5802.04|0
1603893600000|2020-10-28 14:00:00|5851.94|5851.94|5790.92|5790.92|5856.81|5856.81|5771.33|5771.33|0
1603897200000|2020-10-28 15:00:00|5792.72|5792.72|5829.78|5829.78|5831.63|5831.63|5756.55|5756.55|0
1603900800000|2020-10-28 16:00:00|5830.01|5830.01|5830.38|5830.38|5865.42|5865.42|5822.99|5822.99|0
1603958400000|2020-10-29 08:00:00|5798.13|5798.13|5836.2|5836.2|5847.12|5847.12|5786.21|5786.21|0
1603962000000|2020-10-29 09:00:00|5835.94|5835.94|5855.3|5855.3|5864.9|5864.9|5831.38|5831.38|0
1603965600000|2020-10-29 10:00:00|5853.5|5853.5|5850.94|5850.94|5860.24|5860.24|5840.07|5840.07|0
1603969200000|2020-10-29 11:00:00|5852.74|5852.74|5774.9|5774.9|5853.23|5853.23|5774.88|5774.88|0
1603972800000|2020-10-29 12:00:00|5776.7|5776.7|5819.33|5819.33|5828.64|5828.64|5776.7|5776.7|0
1603976400000|2020-10-29 13:00:00|5824.72|5824.72|5869.76|5869.76|5874.48|5874.48|5802.53|5802.53|0
1603980000000|2020-10-29 14:00:00|5866.16|5866.16|5950.71|5950.71|5967.46|5967.46|5862.57|5862.57|0
1603983600000|2020-10-29 15:00:00|5948.91|5948.91|5925.64|5925.64|5971.5|5971.5|5922.93|5922.93|0
1603987200000|2020-10-29 16:00:00|5925.82|5925.82|5907.01|5907.01|5929.42|5929.42|5892.31|5892.31|0
1604044800000|2020-10-30 08:00:00|5920.98|5920.98|5903.87|5903.87|5939.69|5939.69|5893.89|5893.89|0
1604048400000|2020-10-30 09:00:00|5903.24|5903.24|5938.89|5938.89|5955.16|5955.16|5894.21|5894.21|0
1604052000000|2020-10-30 10:00:00|5937.09|5937.09|5967.34|5967.34|5975.76|5975.76|5936.88|5936.88|0
1604055600000|2020-10-30 11:00:00|5965.54|5965.54|5968.49|5968.49|5989.13|5989.13|5964.35|5964.35|0
1604059200000|2020-10-30 12:00:00|5972.08|5972.08|6011.78|6011.78|6013.58|6013.58|5960.25|5960.25|0
1604062800000|2020-10-30 13:00:00|6011.29|6011.29|6020.6|6020.6|6034.8|6034.8|6004.16|6004.16|0
1604066400000|2020-10-30 14:00:00|6020.95|6020.95|5945.55|5945.55|6038.01|6038.01|5945.55|5945.55|0
1604070000000|2020-10-30 15:00:00|5945.46|5945.46|6006.27|6006.27|6016.65|6016.65|5938.27|5938.27|0
1604073600000|2020-10-30 16:00:00|6006.18|6006.18|6001.27|6001.27|6015.26|6015.26|5977.21|5977.21|0
1604304000000|2020-11-02 08:00:00|6062.56|6062.56|6095.92|6095.92|6098.39|6098.39|6026.57|6026.57|0
1604307600000|2020-11-02 09:00:00|6096.55|6096.55|6099.22|6099.22|6113.51|6113.51|6062.48|6062.48|0
1604311200000|2020-11-02 10:00:00|6098.99|6098.99|6157.72|6157.72|6175.6|6175.6|6094.63|6094.63|0
1604314800000|2020-11-02 11:00:00|6157.36|6157.36|6185.11|6185.11|6193.06|6193.06|6143.11|6143.11|0
1604318400000|2020-11-02 12:00:00|6186.91|6186.91|6154.99|6154.99|6186.91|6186.91|6151.73|6151.73|0
1604322000000|2020-11-02 13:00:00|6155.26|6155.26|6171.05|6171.05|6175.78|6175.78|6142.15|6142.15|0
1604325600000|2020-11-02 14:00:00|6169.25|6169.25|6181.69|6181.69|6193.19|6193.19|6143.36|6143.36|0
1604329200000|2020-11-02 15:00:00|6183.48|6183.48|6159.36|6159.36|6200.14|6200.14|6156.35|6156.35|0
1604332800000|2020-11-02 16:00:00|6161.16|6161.16|6155.27|6155.27|6170.31|6170.31|6142.57|6142.57|0
1604390400000|2020-11-03 08:00:00|6276.86|6276.86|6346.19|6346.19|6357.7|6357.7|6276.86|6276.86|0
1604394000000|2020-11-03 09:00:00|6349.79|6349.79|6348.05|6348.05|6357.47|6357.47|6332.87|6332.87|0
1604397600000|2020-11-03 10:00:00|6349.85|6349.85|6373.71|6373.71|6411.33|6411.33|6349.85|6349.85|0
1604401200000|2020-11-03 11:00:00|6375.51|6375.51|6379.01|6379.01|6384.58|6384.58|6363.77|6363.77|0
1604404800000|2020-11-03 12:00:00|6378.7|6378.7|6362.72|6362.72|6387.93|6387.93|6357.89|6357.89|0
1604408400000|2020-11-03 13:00:00|6362.54|6362.54|6387.86|6387.86|6393.03|6393.03|6356.07|6356.07|0
1604412000000|2020-11-03 14:00:00|6389.66|6389.66|6402.47|6402.47|6404.58|6404.58|6375.03|6375.03|0
1604415600000|2020-11-03 15:00:00|6400.67|6400.67|6409.95|6409.95|6416.25|6416.25|6390.23|6390.23|0
1604419200000|2020-11-03 16:00:00|6408.15|6408.15|6442.88|6442.88|6447.79|6447.79|6402.76|6402.76|0
1604476800000|2020-11-04 08:00:00|6195.16|6195.16|6176.82|6176.82|6250.13|6250.13|6145.13|6145.13|0
1604480400000|2020-11-04 09:00:00|6175.02|6175.02|6230.75|6230.75|6315.37|6315.37|6165.4|6165.4|0
1604484000000|2020-11-04 10:00:00|6227.15|6227.15|6255.79|6255.79|6275.09|6275.09|6203.59|6203.59|0
1604487600000|2020-11-04 11:00:00|6255.88|6255.88|6284.79|6284.79|6300.89|6300.89|6238.21|6238.21|0
1604491200000|2020-11-04 12:00:00|6288.39|6288.39|6351.02|6351.02|6373.15|6373.15|6281.11|6281.11|0
1604494800000|2020-11-04 13:00:00|6351.2|6351.2|6327.82|6327.82|6390.92|6390.92|6324.22|6324.22|0
1604498400000|2020-11-04 14:00:00|6320.62|6320.62|6162.75|6162.75|6326.16|6326.16|6145.59|6145.59|0
1604502000000|2020-11-04 15:00:00|6159.33|6159.33|6221.68|6221.68|6245.26|6245.26|6159.33|6159.33|0
1604505600000|2020-11-04 16:00:00|6223.48|6223.48|6214.44|6214.44|6233.91|6233.91|6209.06|6209.06|0
1604563200000|2020-11-05 08:00:00|6283.28|6283.28|6216.25|6216.25|6300.54|6300.54|6192.05|6192.05|0
1604566800000|2020-11-05 09:00:00|6217.19|6217.19|6176.96|6176.96|6223.88|6223.88|6169.45|6169.45|0
1604570400000|2020-11-05 10:00:00|6177.42|6177.42|6195.77|6195.77|6210.48|6210.48|6174.05|6174.05|0
1604574000000|2020-11-05 11:00:00|6196.09|6196.09|6244.05|6244.05|6247.97|6247.97|6192|6192|0
1604577600000|2020-11-05 12:00:00|6242.25|6242.25|6254.66|6254.66|6258.26|6258.26|6228.29|6228.29|0
1604581200000|2020-11-05 13:00:00|6249.26|6249.26|6237.06|6237.06|6259.91|6259.91|6236.34|6236.34|0
1604584800000|2020-11-05 14:00:00|6240.66|6240.66|6327.55|6327.55|6339.24|6339.24|6228.55|6228.55|0
1604588400000|2020-11-05 15:00:00|6325.75|6325.75|6320.6|6320.6|6351.02|6351.02|6315.2|6315.2|0
1604592000000|2020-11-05 16:00:00|6318.8|6318.8|6348.56|6348.56|6354.96|6354.96|6315.11|6315.11|0
1604649600000|2020-11-06 08:00:00|6345.92|6345.92|6320.44|6320.44|6348.26|6348.26|6298.67|6298.67|0
1604653200000|2020-11-06 09:00:00|6320.27|6320.27|6246.2|6246.2|6320.49|6320.49|6246.2|6246.2|0
1604656800000|2020-11-06 10:00:00|6249.8|6249.8|6264.87|6264.87|6267.3|6267.3|6231.46|6231.46|0
1604660400000|2020-11-06 11:00:00|6266.67|6266.67|6285.09|6285.09|6300.29|6300.29|6266.67|6266.67|0
1604664000000|2020-11-06 12:00:00|6285.33|6285.33|6269.36|6269.36|6285.33|6285.33|6261.36|6261.36|0
1604667600000|2020-11-06 13:00:00|6269.1|6269.1|6357.33|6357.33|6366.41|6366.41|6266.72|6266.72|0
1604671200000|2020-11-06 14:00:00|6362.73|6362.73|6404.2|6404.2|6425.01|6425.01|6360.93|6360.93|0
1604674800000|2020-11-06 15:00:00|6407.8|6407.8|6361.67|6361.67|6462.03|6462.03|6359.17|6359.17|0
1604678400000|2020-11-06 16:00:00|6363.47|6363.47|6330.27|6330.27|6383.53|6383.53|6326.81|6326.81|0
1604908800000|2020-11-09 08:00:00|6436.14|6436.14|6415.69|6415.69|6462.82|6462.82|6410.29|6410.29|0
1604912400000|2020-11-09 09:00:00|6417.49|6417.49|6369.73|6369.73|6423.19|6423.19|6369.73|6369.73|0
1604916000000|2020-11-09 10:00:00|6371.53|6371.53|6371.55|6371.55|6391.69|6391.69|6362.96|6362.96|0
1604919600000|2020-11-09 11:00:00|6372.69|6372.69|6557.76|6557.76|6626.91|6626.91|6352.11|6352.11|0
1604923200000|2020-11-09 12:00:00|6555.96|6555.96|6556.78|6556.78|6695.51|6695.51|6537.82|6537.82|0
1604926800000|2020-11-09 13:00:00|6562.18|6562.18|6560.47|6560.47|6578.2|6578.2|6519.48|6519.48|0
1604930400000|2020-11-09 14:00:00|6558.67|6558.67|6522.07|6522.07|6604.55|6604.55|6514.92|6514.92|0
1604934000000|2020-11-09 15:00:00|6523.87|6523.87|6463.46|6463.46|6607.26|6607.26|6453.23|6453.23|0
1604937600000|2020-11-09 16:00:00|6459.86|6459.86|6431.06|6431.06|6476.97|6476.97|6430.88|6430.88|0
1604995200000|2020-11-10 08:00:00|6462.26|6462.26|6497.85|6497.85|6519.48|6519.48|6426.45|6426.45|0
1604998800000|2020-11-10 09:00:00|6492.46|6492.46|6574.43|6574.43|6585.13|6585.13|6488.03|6488.03|0
1605002400000|2020-11-10 10:00:00|6574.65|6574.65|6607.23|6607.23|6630.14|6630.14|6559.22|6559.22|0
1605006000000|2020-11-10 11:00:00|6607.06|6607.06|6579.09|6579.09|6656.03|6656.03|6566.27|6566.27|0
1605009600000|2020-11-10 12:00:00|6580.89|6580.89|6568.36|6568.36|6603.35|6603.35|6556.47|6556.47|0
1605013200000|2020-11-10 13:00:00|6568.54|6568.54|6574.23|6574.23|6583.23|6583.23|6541.24|6541.24|0
1605016800000|2020-11-10 14:00:00|6572.43|6572.43|6646.23|6646.23|6646.23|6646.23|6558.65|6558.65|0
1605020400000|2020-11-10 15:00:00|6648.03|6648.03|6672.91|6672.91|6679.83|6679.83|6605.04|6605.04|0
1605024000000|2020-11-10 16:00:00|6672.59|6672.59|6681.19|6681.19|6721.79|6721.79|6668.9|6668.9|0
1605081600000|2020-11-11 08:00:00|6648.06|6648.06|6693.05|6693.05|6694.85|6694.85|6630.5|6630.5|0
1605085200000|2020-11-11 09:00:00|6696.65|6696.65|6665.82|6665.82|6704.88|6704.88|6658.7|6658.7|0
1605088800000|2020-11-11 10:00:00|6665.64|6665.64|6661.53|6661.53|6667.11|6667.11|6629.33|6629.33|0
1605092400000|2020-11-11 11:00:00|6661.22|6661.22|6658.11|6658.11|6673.51|6673.51|6636.59|6636.59|0
1605096000000|2020-11-11 12:00:00|6658.02|6658.02|6711.25|6711.25|6711.25|6711.25|6642.15|6642.15|0
1605099600000|2020-11-11 13:00:00|6709.77|6709.77|6719.36|6719.36|6721.04|6721.04|6698.6|6698.6|0
1605103200000|2020-11-11 14:00:00|6719.45|6719.45|6726.53|6726.53|6728.78|6728.78|6695.8|6695.8|0
1605106800000|2020-11-11 15:00:00|6726.71|6726.71|6758.48|6758.48|6760.55|6760.55|6718.66|6718.66|0
1605110400000|2020-11-11 16:00:00|6758.02|6758.02|6788.68|6788.68|6788.68|6788.68|6750.51|6750.51|0
1605168000000|2020-11-12 08:00:00|6745.23|6745.23|6777.29|6777.29|6787.8|6787.8|6730.3|6730.3|0
1605171600000|2020-11-12 09:00:00|6780.88|6780.88|6878.68|6878.68|6884.07|6884.07|6780.85|6780.85|0
1605175200000|2020-11-12 10:00:00|6880.48|6880.48|6843.75|6843.75|6883.76|6883.76|6843.75|6843.75|0
1605178800000|2020-11-12 11:00:00|6842.49|6842.49|6807.76|6807.76|6842.58|6842.58|6807.76|6807.76|0
1605182400000|2020-11-12 12:00:00|6808.39|6808.39|6747.3|6747.3|6811.63|6811.63|6745.38|6745.38|0
1605186000000|2020-11-12 13:00:00|6743.7|6743.7|6751.96|6751.96|6752.82|6752.82|6731.27|6731.27|0
1605189600000|2020-11-12 14:00:00|6757.36|6757.36|6748.66|6748.66|6762.47|6762.47|6722.07|6722.07|0
1605193200000|2020-11-12 15:00:00|6745.06|6745.06|6744.4|6744.4|6764.89|6764.89|6730.13|6730.13|0
1605196800000|2020-11-12 16:00:00|6743.77|6743.77|6739.33|6739.33|6747.25|6747.25|6723.08|6723.08|0
1605254400000|2020-11-13 08:00:00|6695.55|6695.55|6735.46|6735.46|6748.09|6748.09|6690.54|6690.54|0
1605258000000|2020-11-13 09:00:00|6740.86|6740.86|6788.34|6788.34|6793.73|6793.73|6740.68|6740.68|0
1605261600000|2020-11-13 10:00:00|6787.21|6787.21|6774.41|6774.41|6787.38|6787.38|6739.44|6739.44|0
1605265200000|2020-11-13 11:00:00|6774.73|6774.73|6714.97|6714.97|6775.22|6775.22|6705.45|6705.45|0
1605268800000|2020-11-13 12:00:00|6716.28|6716.28|6698.26|6698.26|6736.56|6736.56|6698.26|6698.26|0
1605272400000|2020-11-13 13:00:00|6700.06|6700.06|6722.86|6722.86|6722.86|6722.86|6678.08|6678.08|0
1605276000000|2020-11-13 14:00:00|6721.06|6721.06|6762.45|6762.45|6764.11|6764.11|6709.58|6709.58|0
1605279600000|2020-11-13 15:00:00|6762.62|6762.62|6714.92|6714.92|6764.75|6764.75|6714.25|6714.25|0
1605283200000|2020-11-13 16:00:00|6722.12|6722.12|6719.84|6719.84|6740.99|6740.99|6716.95|6716.95|0
1605513600000|2020-11-16 08:00:00|6708.53|6708.53|6701.52|6701.52|6734.45|6734.45|6697.15|6697.15|0
1605517200000|2020-11-16 09:00:00|6702.58|6702.58|6763.05|6763.05|6763.05|6763.05|6702.49|6702.49|0
1605520800000|2020-11-16 10:00:00|6763.28|6763.28|6735.44|6735.44|6763.49|6763.49|6729.96|6729.96|0
1605524400000|2020-11-16 11:00:00|6734.89|6734.89|6790.66|6790.66|6806.23|6806.23|6728.92|6728.92|0
1605528000000|2020-11-16 12:00:00|6789.66|6789.66|6826.62|6826.62|6832.42|6832.42|6785.35|6785.35|0
1605531600000|2020-11-16 13:00:00|6826.4|6826.4|6827.31|6827.31|6866.53|6866.53|6822.66|6822.66|0
1605535200000|2020-11-16 14:00:00|6827.63|6827.63|6782.03|6782.03|6845.93|6845.93|6771.38|6771.38|0
1605538800000|2020-11-16 15:00:00|6783.83|6783.83|6835.68|6835.68|6846.87|6846.87|6782.35|6782.35|0
1605542400000|2020-11-16 16:00:00|6835.94|6835.94|6838.43|6838.43|6849.7|6849.7|6828.52|6828.52|0
1605600000000|2020-11-17 08:00:00|6809.93|6809.93|6743.66|6743.66|6812.95|6812.95|6737.91|6737.91|0
1605603600000|2020-11-17 09:00:00|6743.31|6743.31|6765.76|6765.76|6767.55|6767.55|6710.2|6710.2|0
1605607200000|2020-11-17 10:00:00|6765.4|6765.4|6766.7|6766.7|6767.02|6767.02|6748.07|6748.07|0
1605610800000|2020-11-17 11:00:00|6770.29|6770.29|6739.47|6739.47|6772.73|6772.73|6728.49|6728.49|0
1605614400000|2020-11-17 12:00:00|6739.96|6739.96|6734.39|6734.39|6753.82|6753.82|6727.72|6727.72|0
1605618000000|2020-11-17 13:00:00|6734.21|6734.21|6712.86|6712.86|6755.39|6755.39|6704.07|6704.07|0
1605621600000|2020-11-17 14:00:00|6712.4|6712.4|6655.92|6655.92|6715.06|6715.06|6650.75|6650.75|0
1605625200000|2020-11-17 15:00:00|6656.1|6656.1|6721.89|6721.89|6730.26|6730.26|6656.1|6656.1|0
1605628800000|2020-11-17 16:00:00|6721.26|6721.26|6733.35|6733.35|6752.23|6752.23|6720.64|6720.64|0
1605686400000|2020-11-18 08:00:00|6718.87|6718.87|6721.64|6721.64|6735.09|6735.09|6714.49|6714.49|0
1605690000000|2020-11-18 09:00:00|6725.24|6725.24|6696.62|6696.62|6745.81|6745.81|6675.07|6675.07|0
1605693600000|2020-11-18 10:00:00|6696.94|6696.94|6743.87|6743.87|6753.94|6753.94|6696.94|6696.94|0
1605697200000|2020-11-18 11:00:00|6744.33|6744.33|6780.38|6780.38|6809.34|6809.34|6739.38|6739.38|0
1605700800000|2020-11-18 12:00:00|6782.18|6782.18|6805.7|6805.7|6814.71|6814.71|6778.09|6778.09|0
1605704400000|2020-11-18 13:00:00|6803.9|6803.9|6779.17|6779.17|6803.9|6803.9|6765.37|6765.37|0
1605708000000|2020-11-18 14:00:00|6779.35|6779.35|6793.83|6793.83|6810.84|6810.84|6779.35|6779.35|0
1605711600000|2020-11-18 15:00:00|6799.23|6799.23|6779.15|6779.15|6802.72|6802.72|6779.07|6779.07|0
1605715200000|2020-11-18 16:00:00|6782.75|6782.75|6785.66|6785.66|6801.31|6801.31|6782.75|6782.75|0
1605772800000|2020-11-19 08:00:00|6731.27|6731.27|6725.79|6725.79|6798.14|6798.14|6721.22|6721.22|0
1605776400000|2020-11-19 09:00:00|6723.99|6723.99|6712.41|6712.41|6734.78|6734.78|6681.31|6681.31|0
1605780000000|2020-11-19 10:00:00|6712.09|6712.09|6691.67|6691.67|6717.58|6717.58|6689.86|6689.86|0
1605783600000|2020-11-19 11:00:00|6691.49|6691.49|6696.16|6696.16|6699.85|6699.85|6690.49|6690.49|0
1605787200000|2020-11-19 12:00:00|6699.76|6699.76|6717.2|6717.2|6718.42|6718.42|6694.91|6694.91|0
1605790800000|2020-11-19 13:00:00|6715.4|6715.4|6703.24|6703.24|6715.56|6715.56|6699.34|6699.34|0
1605794400000|2020-11-19 14:00:00|6702.99|6702.99|6707.14|6707.14|6710.25|6710.25|6681.83|6681.83|0
1605798000000|2020-11-19 15:00:00|6703.54|6703.54|6658.98|6658.98|6705.16|6705.16|6658.98|6658.98|0
1605801600000|2020-11-19 16:00:00|6657.18|6657.18|6651.18|6651.18|6665.64|6665.64|6638.7|6638.7|0
1605859200000|2020-11-20 08:00:00|6685.03|6685.03|6691.25|6691.25|6732.77|6732.77|6685.03|6685.03|0
1605862800000|2020-11-20 09:00:00|6691.8|6691.8|6698.71|6698.71|6703.59|6703.59|6689.35|6689.35|0
1605866400000|2020-11-20 10:00:00|6698.4|6698.4|6762.14|6762.14|6773.33|6773.33|6686.72|6686.72|0
1605870000000|2020-11-20 11:00:00|6762.76|6762.76|6726.17|6726.17|6763.71|6763.71|6717.38|6717.38|0
1605873600000|2020-11-20 12:00:00|6726.62|6726.62|6700.39|6700.39|6726.85|6726.85|6692.07|6692.07|0
1605877200000|2020-11-20 13:00:00|6700.57|6700.57|6662.74|6662.74|6700.89|6700.89|6657.72|6657.72|0
1605880800000|2020-11-20 14:00:00|6663.29|6663.29|6681.92|6681.92|6681.92|6681.92|6634.01|6634.01|0
1605884400000|2020-11-20 15:00:00|6683.72|6683.72|6649.45|6649.45|6689.74|6689.74|6647.65|6647.65|0
1605888000000|2020-11-20 16:00:00|6651.25|6651.25|6690.45|6690.45|6690.45|6690.45|6651.25|6651.25|0
1606118400000|2020-11-23 08:00:00|6767.06|6767.06|6738.03|6738.03|6780.85|6780.85|6728.41|6728.41|0
1606122000000|2020-11-23 09:00:00|6739.83|6739.83|6719.91|6719.91|6739.83|6739.83|6716.32|6716.32|0
1606125600000|2020-11-23 10:00:00|6719.42|6719.42|6716.87|6716.87|6729.33|6729.33|6705.7|6705.7|0
1606129200000|2020-11-23 11:00:00|6715.07|6715.07|6695.93|6695.93|6718.87|6718.87|6687.34|6687.34|0
1606132800000|2020-11-23 12:00:00|6694.13|6694.13|6699.24|6699.24|6709.67|6709.67|6679.61|6679.61|0
1606136400000|2020-11-23 13:00:00|6699.85|6699.85|6708.35|6708.35|6719.21|6719.21|6693.68|6693.68|0
1606140000000|2020-11-23 14:00:00|6710.15|6710.15|6700.99|6700.99|6714.89|6714.89|6681.98|6681.98|0
1606143600000|2020-11-23 15:00:00|6701.35|6701.35|6719.35|6719.35|6719.66|6719.66|6694.71|6694.71|0
1606147200000|2020-11-23 16:00:00|6717.55|6717.55|6692.31|6692.31|6728.79|6728.79|6689.66|6689.66|0
1606204800000|2020-11-24 08:00:00|6738.99|6738.99|6660.42|6660.42|6752.83|6752.83|6646.03|6646.03|0
1606208400000|2020-11-24 09:00:00|6659.51|6659.51|6771.66|6771.66|6801.47|6801.47|6654.11|6654.11|0
1606212000000|2020-11-24 10:00:00|6771.3|6771.3|6781.8|6781.8|6788.77|6788.77|6738.52|6738.52|0
1606215600000|2020-11-24 11:00:00|6782.22|6782.22|6802.11|6802.11|6816.16|6816.16|6777.12|6777.12|0
1606219200000|2020-11-24 12:00:00|6801.93|6801.93|6800.37|6800.37|6807.42|6807.42|6782.05|6782.05|0
1606222800000|2020-11-24 13:00:00|6800.19|6800.19|6776.63|6776.63|6807.82|6807.82|6766.15|6766.15|0
1606226400000|2020-11-24 14:00:00|6778.43|6778.43|6791.23|6791.23|6800.36|6800.36|6763.75|6763.75|0
1606230000000|2020-11-24 15:00:00|6787.63|6787.63|6847.8|6847.8|6866.41|6866.41|6785.11|6785.11|0
1606233600000|2020-11-24 16:00:00|6847.55|6847.55|6902.74|6902.74|6908.94|6908.94|6836.58|6836.58|0
1606291200000|2020-11-25 08:00:00|6906.82|6906.82|6912.75|6912.75|6931.6|6931.6|6888.94|6888.94|0
1606294800000|2020-11-25 09:00:00|6912.57|6912.57|6910.69|6910.69|6913.5|6913.5|6885.82|6885.82|0
1606298400000|2020-11-25 10:00:00|6911.05|6911.05|6916.81|6916.81|6920.41|6920.41|6897.55|6897.55|0
1606302000000|2020-11-25 11:00:00|6918.61|6918.61|6907.56|6907.56|6923.23|6923.23|6899.94|6899.94|0
1606305600000|2020-11-25 12:00:00|6908.5|6908.5|6943.06|6943.06|6943.06|6943.06|6903.25|6903.25|0
1606309200000|2020-11-25 13:00:00|6943.51|6943.51|6966.62|6966.62|6972.8|6972.8|6939.62|6939.62|0
1606312800000|2020-11-25 14:00:00|6968.42|6968.42|6980.16|6980.16|6993.88|6993.88|6966.13|6966.13|0
1606316400000|2020-11-25 15:00:00|6981.95|6981.95|7014.34|7014.34|7026.22|7026.22|6973.94|6973.94|0
1606320000000|2020-11-25 16:00:00|7016.14|7016.14|7003.29|7003.29|7025.43|7025.43|7001.02|7001.02|0
1606377600000|2020-11-26 08:00:00|6883.87|6883.87|6853.22|6853.22|6887.78|6887.78|6848.21|6848.21|0
1606381200000|2020-11-26 09:00:00|6855.02|6855.02|6843.1|6843.1|6874.31|6874.31|6839.64|6839.64|0
1606384800000|2020-11-26 10:00:00|6842.91|6842.91|6815.28|6815.28|6850.56|6850.56|6815.28|6815.28|0
1606388400000|2020-11-26 11:00:00|6814.3|6814.3|6827.7|6827.7|6837.91|6837.91|6814.3|6814.3|0
1606392000000|2020-11-26 12:00:00|6828.33|6828.33|6824.25|6824.25|6830.76|6830.76|6813.16|6813.16|0
1606395600000|2020-11-26 13:00:00|6822.45|6822.45|6860.25|6860.25|6872.58|6872.58|6822.45|6822.45|0
1606399200000|2020-11-26 14:00:00|6858.45|6858.45|6857.95|6857.95|6878.47|6878.47|6854.89|6854.89|0
1606402800000|2020-11-26 15:00:00|6858.19|6858.19|6833.89|6833.89|6862.06|6862.06|6823.45|6823.45|0
1606406400000|2020-11-26 16:00:00|6835.69|6835.69|6846.11|6846.11|6847.08|6847.08|6822.09|6822.09|0
1606464000000|2020-11-27 08:00:00|6801.7|6801.7|6808|6808|6820.21|6820.21|6758.36|6758.36|0
1606467600000|2020-11-27 09:00:00|6809.8|6809.8|6745.1|6745.1|6817|6817|6745.1|6745.1|0
1606471200000|2020-11-27 10:00:00|6746.9|6746.9|6783.17|6783.17|6783.17|6783.17|6716.53|6716.53|0
1606474800000|2020-11-27 11:00:00|6783.86|6783.86|6813.72|6813.72|6813.72|6813.72|6782.06|6782.06|0
1606478400000|2020-11-27 12:00:00|6810.13|6810.13|6797.07|6797.07|6810.13|6810.13|6773.02|6773.02|0
1606482000000|2020-11-27 13:00:00|6798.86|6798.86|6754.6|6754.6|6804.54|6804.54|6751.99|6751.99|0
1606485600000|2020-11-27 14:00:00|6754.91|6754.91|6764.65|6764.65|6765.66|6765.66|6718.37|6718.37|0
1606489200000|2020-11-27 15:00:00|6762.85|6762.85|6741.54|6741.54|6779.13|6779.13|6736.8|6736.8|0
1606492800000|2020-11-27 16:00:00|6739.74|6739.74|6760.04|6760.04|6762.89|6762.89|6725.4|6725.4|0
1606723200000|2020-11-30 08:00:00|6722.11|6722.11|6758.57|6758.57|6760.6|6760.6|6707.21|6707.21|0
1606726800000|2020-11-30 09:00:00|6758.8|6758.8|6760.55|6760.55|6807.05|6807.05|6752.55|6752.55|0
1606730400000|2020-11-30 10:00:00|6762.35|6762.35|6729.39|6729.39|6764.46|6764.46|6725.97|6725.97|0
1606734000000|2020-11-30 11:00:00|6728.76|6728.76|6663.02|6663.02|6729.53|6729.53|6659.25|6659.25|0
1606737600000|2020-11-30 12:00:00|6659.42|6659.42|6723.82|6723.82|6723.82|6723.82|6659.42|6659.42|0
1606741200000|2020-11-30 13:00:00|6724.14|6724.14|6737.43|6737.43|6742.3|6742.3|6713.1|6713.1|0
1606744800000|2020-11-30 14:00:00|6742.83|6742.83|6716.06|6716.06|6751.56|6751.56|6699.23|6699.23|0
1606748400000|2020-11-30 15:00:00|6717.86|6717.86|6618.94|6618.94|6728.95|6728.95|6617.14|6617.14|0
1606752000000|2020-11-30 16:00:00|6615.34|6615.34|6564.57|6564.57|6648|6648|6557.37|6557.37|0
1606809600000|2020-12-01 08:00:00|6593.17|6593.17|6666.73|6666.73|6666.73|6666.73|6587.78|6587.78|0
1606813200000|2020-12-01 09:00:00|6663.13|6663.13|6679.5|6679.5|6686.64|6686.64|6654.04|6654.04|0
1606816800000|2020-12-01 10:00:00|6681.3|6681.3|6704.49|6704.49|6707.28|6707.28|6680.81|6680.81|0
1606820400000|2020-12-01 11:00:00|6706.29|6706.29|6707.42|6707.42|6721.49|6721.49|6701.9|6701.9|0
1606824000000|2020-12-01 12:00:00|6707.33|6707.33|6706.55|6706.55|6714.53|6714.53|6690.58|6690.58|0
1606827600000|2020-12-01 13:00:00|6708.35|6708.35|6703.81|6703.81|6711.91|6711.91|6690.43|6690.43|0
1606831200000|2020-12-01 14:00:00|6705.61|6705.61|6733.15|6733.15|6748.19|6748.19|6705.57|6705.57|0
1606834800000|2020-12-01 15:00:00|6729.55|6729.55|6695.86|6695.86|6731.35|6731.35|6691.05|6691.05|0
1606838400000|2020-12-01 16:00:00|6694.06|6694.06|6713.26|6713.26|6713.89|6713.89|6684.3|6684.3|0
1606896000000|2020-12-02 08:00:00|6706.69|6706.69|6709.2|6709.2|6709.2|6709.2|6683.55|6683.55|0
1606899600000|2020-12-02 09:00:00|6707.4|6707.4|6748.23|6748.23|6748.23|6748.23|6699.89|6699.89|0
1606903200000|2020-12-02 10:00:00|6747.28|6747.28|6730.39|6730.39|6762.67|6762.67|6729.93|6729.93|0
1606906800000|2020-12-02 11:00:00|6730.57|6730.57|6732.3|6732.3|6742.49|6742.49|6709.93|6709.93|0
1606910400000|2020-12-02 12:00:00|6731.95|6731.95|6712.76|6712.76|6744.86|6744.86|6711.44|6711.44|0
1606914000000|2020-12-02 13:00:00|6712.57|6712.57|6677.12|6677.12|6712.57|6712.57|6663.15|6663.15|0
1606917600000|2020-12-02 14:00:00|6675.32|6675.32|6724.87|6724.87|6733.02|6733.02|6674.46|6674.46|0
1606921200000|2020-12-02 15:00:00|6723.07|6723.07|6762.4|6762.4|6764.66|6764.66|6722.85|6722.85|0
1606924800000|2020-12-02 16:00:00|6762.05|6762.05|6785.34|6785.34|6785.34|6785.34|6757.51|6757.51|0
1606982400000|2020-12-03 08:00:00|6706.56|6706.56|6743.49|6743.49|6745.47|6745.47|6706.56|6706.56|0
1606986000000|2020-12-03 09:00:00|6745.29|6745.29|6778.93|6778.93|6787.93|6787.93|6738.68|6738.68|0
1606989600000|2020-12-03 10:00:00|6779.25|6779.25|6820.65|6820.65|6822.45|6822.45|6776.99|6776.99|0
1606993200000|2020-12-03 11:00:00|6822.45|6822.45|6842.34|6842.34|6842.34|6842.34|6820.62|6820.62|0
1606996800000|2020-12-03 12:00:00|6844.14|6844.14|6840|6840|6846.26|6846.26|6824.22|6824.22|0
1607000400000|2020-12-03 13:00:00|6839.69|6839.69|6793.75|6793.75|6850.7|6850.7|6787.09|6787.09|0
1607004000000|2020-12-03 14:00:00|6793.57|6793.57|6795.58|6795.58|6816.84|6816.84|6788.61|6788.61|0
1607007600000|2020-12-03 15:00:00|6799.18|6799.18|6832.22|6832.22|6834.02|6834.02|6796.38|6796.38|0
1607011200000|2020-12-03 16:00:00|6830.42|6830.42|6834.93|6834.93|6838.83|6838.83|6828.99|6828.99|0
1607068800000|2020-12-04 08:00:00|6888.67|6888.67|6930.09|6930.09|6933.71|6933.71|6888.11|6888.11|0
1607072400000|2020-12-04 09:00:00|6931.35|6931.35|6959|6959|6973.64|6973.64|6921.2|6921.2|0
1607076000000|2020-12-04 10:00:00|6958.82|6958.82|6991.57|6991.57|7016.13|7016.13|6954.91|6954.91|0
1607079600000|2020-12-04 11:00:00|6991.8|6991.8|6997.31|6997.31|7015.46|7015.46|6979.25|6979.25|0
1607083200000|2020-12-04 12:00:00|6995.51|6995.51|6974.61|6974.61|7005.36|7005.36|6974.61|6974.61|0
1607086800000|2020-12-04 13:00:00|6972.82|6972.82|6930.85|6930.85|6973|6973|6929.05|6929.05|0
1607090400000|2020-12-04 14:00:00|6930.35|6930.35|6942.98|6942.98|6959.43|6959.43|6929.68|6929.68|0
1607094000000|2020-12-04 15:00:00|6946.57|6946.57|6949.5|6949.5|6965.62|6965.62|6931.96|6931.96|0
1607097600000|2020-12-04 16:00:00|6947.7|6947.7|6947.31|6947.31|6969.22|6969.22|6917.85|6917.85|0
1607328000000|2020-12-07 08:00:00|6899.35|6899.35|6859.32|6859.32|6926.67|6926.67|6819|6819|0
1607331600000|2020-12-07 09:00:00|6853.92|6853.92|6868.24|6868.24|6875.61|6875.61|6837.47|6837.47|0
1607335200000|2020-12-07 10:00:00|6867.7|6867.7|6894.15|6894.15|6899.53|6899.53|6862.88|6862.88|0
1607338800000|2020-12-07 11:00:00|6893.47|6893.47|6930.87|6930.87|6942.94|6942.94|6886.36|6886.36|0
1607342400000|2020-12-07 12:00:00|6929.07|6929.07|6923.68|6923.68|6934.76|6934.76|6905.95|6905.95|0
1607346000000|2020-12-07 13:00:00|6918.29|6918.29|6893.12|6893.12|6919.27|6919.27|6893.12|6893.12|0
1607349600000|2020-12-07 14:00:00|6894.91|6894.91|6882.19|6882.19|6900.38|6900.38|6845.24|6845.24|0
1607353200000|2020-12-07 15:00:00|6880.39|6880.39|6855.28|6855.28|6903.56|6903.56|6855.28|6855.28|0
1607356800000|2020-12-07 16:00:00|6855.1|6855.1|6843.84|6843.84|6855.28|6855.28|6826.42|6826.42|0
1607414400000|2020-12-08 08:00:00|6868.76|6868.76|6881.18|6881.18|6889.41|6889.41|6856.83|6856.83|0
1607418000000|2020-12-08 09:00:00|6882.98|6882.98|6877.7|6877.7|6911.02|6911.02|6857.18|6857.18|0
1607421600000|2020-12-08 10:00:00|6877.38|6877.38|6878.71|6878.71|6893.91|6893.91|6871.68|6871.68|0
1607425200000|2020-12-08 11:00:00|6878.4|6878.4|6845.76|6845.76|6878.4|6878.4|6843.15|6843.15|0
1607428800000|2020-12-08 12:00:00|6846.07|6846.07|6840.74|6840.74|6851.17|6851.17|6830.63|6830.63|0
1607432400000|2020-12-08 13:00:00|6840.66|6840.66|6829.24|6829.24|6855.62|6855.62|6809.94|6809.94|0
1607436000000|2020-12-08 14:00:00|6829.7|6829.7|6874.59|6874.59|6876.39|6876.39|6801.68|6801.68|0
1607439600000|2020-12-08 15:00:00|6879.98|6879.98|6880.46|6880.46|6894.99|6894.99|6866.23|6866.23|0
1607443200000|2020-12-08 16:00:00|6875.07|6875.07|6874.67|6874.67|6903.16|6903.16|6874.19|6874.19|0
1607500800000|2020-12-09 08:00:00|6851.15|6851.15|6894.93|6894.93|6907.3|6907.3|6840.8|6840.8|0
1607504400000|2020-12-09 09:00:00|6894.05|6894.05|6816|6816|6894.4|6894.4|6813.86|6813.86|0
1607508000000|2020-12-09 10:00:00|6815.64|6815.64|6819.06|6819.06|6830.59|6830.59|6806.69|6806.69|0
1607511600000|2020-12-09 11:00:00|6820.86|6820.86|6788.13|6788.13|6822.75|6822.75|6782.57|6782.57|0
1607515200000|2020-12-09 12:00:00|6786.33|6786.33|6770.76|6770.76|6793.31|6793.31|6763.75|6763.75|0
1607518800000|2020-12-09 13:00:00|6768.96|6768.96|6754.45|6754.45|6771.97|6771.97|6747.47|6747.47|0
1607522400000|2020-12-09 14:00:00|6753.99|6753.99|6735.94|6735.94|6766.69|6766.69|6725.16|6725.16|0
1607526000000|2020-12-09 15:00:00|6735.71|6735.71|6698.47|6698.47|6745.02|6745.02|6698.31|6698.31|0
1607529600000|2020-12-09 16:00:00|6698.16|6698.16|6685.15|6685.15|6701.32|6701.32|6665.93|6665.93|0
1607587200000|2020-12-10 08:00:00|6724.71|6724.71|6698.31|6698.31|6731.91|6731.91|6662.14|6662.14|0
1607590800000|2020-12-10 09:00:00|6697.95|6697.95|6702.61|6702.61|6761.03|6761.03|6697.95|6697.95|0
1607594400000|2020-12-10 10:00:00|6702.43|6702.43|6679.49|6679.49|6702.43|6702.43|6679.49|6679.49|0
1607598000000|2020-12-10 11:00:00|6701.91|6701.91|6686.47|6686.47|6706.81|6706.81|6675.15|6675.15|0
1607601600000|2020-12-10 12:00:00|6684.67|6684.67|6646.36|6646.36|6684.67|6684.67|6637.72|6637.72|0
1607605200000|2020-12-10 13:00:00|6642.76|6642.76|6610.9|6610.9|6677.41|6677.41|6603.07|6603.07|0
1607608800000|2020-12-10 14:00:00|6609.1|6609.1|6647.8|6647.8|6656.17|6656.17|6584.45|6584.45|0
1607612400000|2020-12-10 15:00:00|6649.6|6649.6|6660.14|6660.14|6676.8|6676.8|6649.6|6649.6|0
1607616000000|2020-12-10 16:00:00|6660.37|6660.37|6661.06|6661.06|6669.06|6669.06|6650.18|6650.18|0
1607673600000|2020-12-11 08:00:00|6638.59|6638.59|6621.32|6621.32|6639.58|6639.58|6565.1|6565.1|0
1607677200000|2020-12-11 09:00:00|6624.91|6624.91|6611.83|6611.83|6662.25|6662.25|6607.61|6607.61|0
1607680800000|2020-12-11 10:00:00|6612.01|6612.01|6628.58|6628.58|6668.33|6668.33|6612.01|6612.01|0
1607684400000|2020-12-11 11:00:00|6626.78|6626.78|6611.9|6611.9|6629.74|6629.74|6589.29|6589.29|0
1607688000000|2020-12-11 12:00:00|6615.5|6615.5|6666.31|6666.31|6671.81|6671.81|6601.78|6601.78|0
1607691600000|2020-12-11 13:00:00|6668.11|6668.11|6648.3|6648.3|6679.72|6679.72|6638|6638|0
1607695200000|2020-12-11 14:00:00|6644.7|6644.7|6636.09|6636.09|6644.95|6644.95|6623.9|6623.9|0
1607698800000|2020-12-11 15:00:00|6636.26|6636.26|6608.04|6608.04|6647.3|6647.3|6603.43|6603.43|0
1607702400000|2020-12-11 16:00:00|6607.73|6607.73|6606.04|6606.04|6633.44|6633.44|6603.92|6603.92|0
1607932800000|2020-12-14 08:00:00|6722.13|6722.13|6689.67|6689.67|6723.42|6723.42|6679.17|6679.17|0
1607936400000|2020-12-14 09:00:00|6690.3|6690.3|6716.35|6716.35|6721.48|6721.48|6687.48|6687.48|0
1607940000000|2020-12-14 10:00:00|6716.26|6716.26|6722.8|6722.8|6722.8|6722.8|6699.08|6699.08|0
1607943600000|2020-12-14 11:00:00|6722.3|6722.3|6759.73|6759.73|6766.12|6766.12|6717.81|6717.81|0
1607947200000|2020-12-14 12:00:00|6757.93|6757.93|6744.98|6744.98|6758.91|6758.91|6727.35|6727.35|0
1607950800000|2020-12-14 13:00:00|6746.78|6746.78|6733.9|6733.9|6754.99|6754.99|6723.87|6723.87|0
1607954400000|2020-12-14 14:00:00|6734.12|6734.12|6659.49|6659.49|6734.12|6734.12|6658.7|6658.7|0
1607958000000|2020-12-14 15:00:00|6652.29|6652.29|6671.39|6671.39|6682.44|6682.44|6645.01|6645.01|0
1607961600000|2020-12-14 16:00:00|6671.3|6671.3|6659.92|6659.92|6686.06|6686.06|6659.92|6659.92|0
1608019200000|2020-12-15 08:00:00|6670.82|6670.82|6698.91|6698.91|6698.91|6698.91|6659.4|6659.4|0
1608022800000|2020-12-15 09:00:00|6697.11|6697.11|6694.99|6694.99|6705.8|6705.8|6685.64|6685.64|0
1608026400000|2020-12-15 10:00:00|6693.2|6693.2|6676.16|6676.16|6707.77|6707.77|6669.96|6669.96|0
1608030000000|2020-12-15 11:00:00|6676.47|6676.47|6627.86|6627.86|6677.61|6677.61|6621.75|6621.75|0
1608033600000|2020-12-15 12:00:00|6629.66|6629.66|6615.7|6615.7|6641.21|6641.21|6597.87|6597.87|0
1608037200000|2020-12-15 13:00:00|6613.91|6613.91|6638.45|6638.45|6655.14|6655.14|6613.41|6613.41|0
1608040800000|2020-12-15 14:00:00|6640.25|6640.25|6645.29|6645.29|6648.3|6648.3|6621.73|6621.73|0
1608044400000|2020-12-15 15:00:00|6644.8|6644.8|6668.76|6668.76|6673.57|6673.57|6641.14|6641.14|0
1608048000000|2020-12-15 16:00:00|6670.55|6670.55|6697.56|6697.56|6699.04|6699.04|6654.49|6654.49|0
1608105600000|2020-12-16 08:00:00|6761.21|6761.21|6771.59|6771.59|6792.12|6792.12|6761.21|6761.21|0
1608109200000|2020-12-16 09:00:00|6770.46|6770.46|6810.96|6810.96|6818.8|6818.8|6757.45|6757.45|0
1608112800000|2020-12-16 10:00:00|6812.76|6812.76|6830.09|6830.09|6830.09|6830.09|6798.62|6798.62|0
1608116400000|2020-12-16 11:00:00|6830.72|6830.72|6803.48|6803.48|6840.88|6840.88|6799.7|6799.7|0
1608120000000|2020-12-16 12:00:00|6801.68|6801.68|6820.72|6820.72|6837.8|6837.8|6763.9|6763.9|0
1608123600000|2020-12-16 13:00:00|6820.49|6820.49|6800.78|6800.78|6829.89|6829.89|6794.62|6794.62|0
1608127200000|2020-12-16 14:00:00|6789.99|6789.99|6816.32|6816.32|6838.27|6838.27|6787.93|6787.93|0
1608130800000|2020-12-16 15:00:00|6816.63|6816.63|6787.87|6787.87|6816.81|6816.81|6768.98|6768.98|0
1608134400000|2020-12-16 16:00:00|6788.05|6788.05|6782.71|6782.71|6794.22|6794.22|6762.18|6762.18|0
1608192000000|2020-12-17 08:00:00|6804.06|6804.06|6795.93|6795.93|6809.53|6809.53|6778.96|6778.96|0
1608195600000|2020-12-17 09:00:00|6801.33|6801.33|6764.41|6764.41|6816.76|6816.76|6762.61|6762.61|0
1608199200000|2020-12-17 10:00:00|6766.2|6766.2|6769.68|6769.68|6777.02|6777.02|6751.22|6751.22|0
1608202800000|2020-12-17 11:00:00|6769.51|6769.51|6791.85|6791.85|6791.85|6791.85|6765.91|6765.91|0
1608206400000|2020-12-17 12:00:00|6791.49|6791.49|6805.39|6805.39|6807.41|6807.41|6784.9|6784.9|0
1608210000000|2020-12-17 13:00:00|6805.2|6805.2|6818.87|6818.87|6826.6|6826.6|6801.87|6801.87|0
1608213600000|2020-12-17 14:00:00|6820.67|6820.67|6880.06|6880.06|6886.09|6886.09|6820.01|6820.01|0
1608217200000|2020-12-17 15:00:00|6881.86|6881.86|6879.87|6879.87|6898.86|6898.86|6860.36|6860.36|0
1608220800000|2020-12-17 16:00:00|6879.56|6879.56|6863.65|6863.65|6884.58|6884.58|6859.21|6859.21|0
1608278400000|2020-12-18 08:00:00|6896.62|6896.62|6976.28|6976.28|6996.21|6996.21|6889.39|6889.39|0
1608282000000|2020-12-18 09:00:00|6985.28|6985.28|6987.26|6987.26|7031.13|7031.13|6969.46|6969.46|0
1608285600000|2020-12-18 10:00:00|6985.46|6985.46|6979.27|6979.27|7005.96|7005.96|6947.36|6947.36|0
1608289200000|2020-12-18 11:00:00|6973.87|6973.87|6985.64|6985.64|6994.33|6994.33|6970.81|6970.81|0
1608292800000|2020-12-18 12:00:00|6983.84|6983.84|6994.86|6994.86|7016.66|7016.66|6983.84|6983.84|0
1608296400000|2020-12-18 13:00:00|6993.06|6993.06|6965.68|6965.68|6996.66|6996.66|6963.03|6963.03|0
1608300000000|2020-12-18 14:00:00|6967.48|6967.48|6989.53|6989.53|6989.53|6989.53|6958.94|6958.94|0
1608303600000|2020-12-18 15:00:00|6989.3|6989.3|6996.87|6996.87|7003.21|7003.21|6972.97|6972.97|0
1608307200000|2020-12-18 16:00:00|6998.67|6998.67|7031.44|7031.44|7032.33|7032.33|6994.26|6994.26|0
1608537600000|2020-12-21 08:00:00|6908.54|6908.54|6891.21|6891.21|6932.58|6932.58|6865.91|6865.91|0
1608541200000|2020-12-21 09:00:00|6891.66|6891.66|6820.41|6820.41|6910.08|6910.08|6820.41|6820.41|0
1608544800000|2020-12-21 10:00:00|6816.81|6816.81|6714.66|6714.66|6816.81|6816.81|6693.76|6693.76|0
1608548400000|2020-12-21 11:00:00|6711.06|6711.06|6773.74|6773.74|6815.58|6815.58|6711.06|6711.06|0
1608552000000|2020-12-21 12:00:00|6782.73|6782.73|6757.34|6757.34|6803.87|6803.87|6749.52|6749.52|0
1608555600000|2020-12-21 13:00:00|6753.74|6753.74|6733.57|6733.57|6754.91|6754.91|6724.9|6724.9|0
1608559200000|2020-12-21 14:00:00|6733.88|6733.88|6818.7|6818.7|6827.96|6827.96|6724.4|6724.4|0
1608562800000|2020-12-21 15:00:00|6816.91|6816.91|6877.81|6877.81|6885.38|6885.38|6798.63|6798.63|0
1608566400000|2020-12-21 16:00:00|6881.41|6881.41|6876.81|6876.81|6894.79|6894.79|6870.9|6870.9|0
1608624000000|2020-12-22 08:00:00|6855.54|6855.54|6919.15|6919.15|6935.17|6935.17|6853.01|6853.01|0
1608627600000|2020-12-22 09:00:00|6918.79|6918.79|6909.09|6909.09|6928.46|6928.46|6901.1|6901.1|0
1608631200000|2020-12-22 10:00:00|6907.62|6907.62|6901.22|6901.22|6923.65|6923.65|6896.46|6896.46|0
1608634800000|2020-12-22 11:00:00|6900.54|6900.54|6929.58|6929.58|6935.6|6935.6|6893.1|6893.1|0
1608638400000|2020-12-22 12:00:00|6930.07|6930.07|6912.12|6912.12|6932.71|6932.71|6906.01|6906.01|0
1608642000000|2020-12-22 13:00:00|6912.61|6912.61|6933.19|6933.19|6949.16|6949.16|6912.61|6912.61|0
1608645600000|2020-12-22 14:00:00|6931.39|6931.39|6979.64|6979.64|6981.44|6981.44|6929.27|6929.27|0
1608649200000|2020-12-22 15:00:00|6977.84|6977.84|6978.91|6978.91|6999.09|6999.09|6960.54|6960.54|0
1608652800000|2020-12-22 16:00:00|6979.22|6979.22|7005.03|7005.03|7013.28|7013.28|6952.46|6952.46|0
1608710400000|2020-12-23 08:00:00|7020.02|7020.02|7016.17|7016.17|7061.22|7061.22|7002.7|7002.7|0
1608714000000|2020-12-23 09:00:00|7017.12|7017.12|7033.72|7033.72|7047.23|7047.23|7016.17|7016.17|0
1608717600000|2020-12-23 10:00:00|7037.32|7037.32|7016.71|7016.71|7037.32|7037.32|7009.84|7009.84|0
1608721200000|2020-12-23 11:00:00|7014.91|7014.91|7026.24|7026.24|7026.24|7026.24|7006.41|7006.41|0
1608724800000|2020-12-23 12:00:00|7025.61|7025.61|7024.98|7024.98|7028.17|7028.17|7016.53|7016.53|0
1608728400000|2020-12-23 13:00:00|7026.78|7026.78|7005.5|7005.5|7028.58|7028.58|6994.16|6994.16|0
1608732000000|2020-12-23 14:00:00|7005.01|7005.01|7001.41|7001.41|7027.57|7027.57|6975.73|6975.73|0
1608735600000|2020-12-23 15:00:00|6999.61|6999.61|6963.15|6963.15|7012.56|7012.56|6951.52|6951.52|0
1608739200000|2020-12-23 16:00:00|6963.52|6963.52|6974.89|6974.89|6990.44|6990.44|6955.15|6955.15|0
1608796800000|2020-12-24 08:00:00|7005.32|7005.32|6990.01|6990.01|7020.05|7020.05|6970.16|6970.16|0
1608800400000|2020-12-24 09:00:00|6988.21|6988.21|6993.98|6993.98|7016.06|7016.06|6983.12|6983.12|0
1608804000000|2020-12-24 10:00:00|6994.3|6994.3|6977.13|6977.13|6998.07|6998.07|6969.8|6969.8|0
1608807600000|2020-12-24 11:00:00|6976.9|6976.9|7026.58|7026.58|7026.58|7026.58|6976.9|6976.9|0
1608811200000|2020-12-24 12:00:00|7024.78|7024.78|7005.82|7005.82|7024.78|7024.78|6999.3|6999.3|0
1609228800000|2020-12-29 08:00:00|7071.6|7071.6|7094.63|7094.63|7098.16|7098.16|7035.63|7035.63|0
1609232400000|2020-12-29 09:00:00|7094.82|7094.82|7137.23|7137.23|7144.36|7144.36|7094.82|7094.82|0
1609236000000|2020-12-29 10:00:00|7136.34|7136.34|7134.49|7134.49|7147.63|7147.63|7109.35|7109.35|0
1609239600000|2020-12-29 11:00:00|7134.31|7134.31|7130.7|7130.7|7134.31|7134.31|7107.73|7107.73|0
1609243200000|2020-12-29 12:00:00|7131.02|7131.02|7101.9|7101.9|7132.85|7132.85|7095.69|7095.69|0
1609246800000|2020-12-29 13:00:00|7101.59|7101.59|7110.8|7110.8|7118.26|7118.26|7083.82|7083.82|0
1609250400000|2020-12-29 14:00:00|7112.6|7112.6|7061.45|7061.45|7117.06|7117.06|7055.96|7055.96|0
1609254000000|2020-12-29 15:00:00|7061.09|7061.09|7074.78|7074.78|7085.81|7085.81|7044.42|7044.42|0
1609257600000|2020-12-29 16:00:00|7075.13|7075.13|7054.07|7054.07|7078.15|7078.15|7054.07|7054.07|0
1609315200000|2020-12-30 08:00:00|7036.13|7036.13|7045.17|7045.17|7064.65|7064.65|7033.23|7033.23|0
1609318800000|2020-12-30 09:00:00|7045.52|7045.52|7056.93|7056.93|7066.05|7066.05|7040.78|7040.78|0
1609322400000|2020-12-30 10:00:00|7055.13|7055.13|7026.95|7026.95|7065.57|7065.57|7026.36|7026.36|0
1609326000000|2020-12-30 11:00:00|7027.12|7027.12|7027.61|7027.61|7054.84|7054.84|7024.83|7024.83|0
1609329600000|2020-12-30 12:00:00|7024.01|7024.01|7034.79|7034.79|7036.45|7036.45|7021.94|7021.94|0
1609333200000|2020-12-30 13:00:00|7038.38|7038.38|7033.55|7033.55|7053.61|7053.61|7026.35|7026.35|0
1609336800000|2020-12-30 14:00:00|7029.95|7029.95|7055.06|7055.06|7055.07|7055.07|7029.95|7029.95|0
1609340400000|2020-12-30 15:00:00|7051.46|7051.46|7068.35|7068.35|7074.35|7074.35|7051.15|7051.15|0
1609344000000|2020-12-30 16:00:00|7068.58|7068.58|7057.25|7057.25|7075.25|7075.25|7049.94|7049.94|0
1609401600000|2020-12-31 08:00:00|6954.15|6954.15|6951.62|6951.62|6971.36|6971.36|6947.99|6947.99|0
1609405200000|2020-12-31 09:00:00|6953.42|6953.42|6897.19|6897.19|6964.85|6964.85|6885.94|6885.94|0
1609408800000|2020-12-31 10:00:00|6898.99|6898.99|6915.4|6915.4|6915.4|6915.4|6877|6877|0
1609412400000|2020-12-31 11:00:00|6914.95|6914.95|6924.83|6924.83|6938.33|6938.33|6904.31|6904.31|0
1609416000000|2020-12-31 12:00:00|6930.23|6930.23|6888.24|6888.24|6930.23|6930.23|6885.82|6885.82|0
1609747200000|2021-01-04 08:00:00|7128.27|7128.27|7109.53|7109.53|7150.49|7150.49|7075.36|7075.36|0
1609750800000|2021-01-04 09:00:00|7111.33|7111.33|7153.8|7153.8|7179.1|7179.1|7111.33|7111.33|0
1609754400000|2021-01-04 10:00:00|7155.6|7155.6|7099.79|7099.79|7158.99|7158.99|7099.43|7099.43|0
1609758000000|2021-01-04 11:00:00|7103.38|7103.38|7122.17|7122.17|7129.21|7129.21|7094.5|7094.5|0
1609761600000|2021-01-04 12:00:00|7121.41|7121.41|7115.59|7115.59|7133.3|7133.3|7096.55|7096.55|0
1609765200000|2021-01-04 13:00:00|7116.22|7116.22|7129.48|7129.48|7142.66|7142.66|7114.09|7114.09|0
1609768800000|2021-01-04 14:00:00|7129.25|7129.25|7119.92|7119.92|7136.92|7136.92|7112.98|7112.98|0
1609772400000|2021-01-04 15:00:00|7118.12|7118.12|7048.51|7048.51|7122.58|7122.58|7044.92|7044.92|0
1609776000000|2021-01-04 16:00:00|7048.97|7048.97|7064.47|7064.47|7064.47|7064.47|7021.2|7021.2|0
1609833600000|2021-01-05 08:00:00|7105.61|7105.61|7055.84|7055.84|7121.11|7121.11|7039.99|7039.99|0
1609837200000|2021-01-05 09:00:00|7056.2|7056.2|7064.49|7064.49|7074.97|7074.97|7023.92|7023.92|0
1609840800000|2021-01-05 10:00:00|7064.18|7064.18|7024.07|7024.07|7076.68|7076.68|7022.28|7022.28|0
1609844400000|2021-01-05 11:00:00|7025.87|7025.87|6999.46|6999.46|7040.58|7040.58|6988.76|6988.76|0
1609848000000|2021-01-05 12:00:00|6999.77|6999.77|6974.37|6974.37|7003.05|7003.05|6953.54|6953.54|0
1609851600000|2021-01-05 13:00:00|6976.16|6976.16|6940.76|6940.76|6979.76|6979.76|6940.76|6940.76|0
1609855200000|2021-01-05 14:00:00|6938.96|6938.96|7002.69|7002.69|7035.56|7035.56|6938.96|6938.96|0
1609858800000|2021-01-05 15:00:00|7006.47|7006.47|6998.06|6998.06|7020.23|7020.23|6984.71|6984.71|0
1609862400000|2021-01-05 16:00:00|6997.83|6997.83|6987.18|6987.18|6999.95|6999.95|6973.92|6973.92|0
1609920000000|2021-01-06 08:00:00|7247.53|7247.53|7267.55|7267.55|7306.9|7306.9|7245.26|7245.26|0
1609923600000|2021-01-06 09:00:00|7262.15|7262.15|7309.53|7309.53|7313.39|7313.39|7256.58|7256.58|0
1609927200000|2021-01-06 10:00:00|7307.73|7307.73|7405.8|7405.8|7405.8|7405.8|7303.19|7303.19|0
1609930800000|2021-01-06 11:00:00|7404|7404|7459.19|7459.19|7480.77|7480.77|7393.21|7393.21|0
1609934400000|2021-01-06 12:00:00|7458.24|7458.24|7465.97|7465.97|7492.43|7492.43|7454.65|7454.65|0
1609938000000|2021-01-06 13:00:00|7462.37|7462.37|7469.07|7469.07|7473.83|7473.83|7440.69|7440.69|0
1609941600000|2021-01-06 14:00:00|7467.28|7467.28|7485.1|7485.1|7494.68|7494.68|7418.91|7418.91|0
1609945200000|2021-01-06 15:00:00|7486.89|7486.89|7457.99|7457.99|7500.99|7500.99|7456.19|7456.19|0
1609948800000|2021-01-06 16:00:00|7456.19|7456.19|7469.96|7469.96|7490.1|7490.1|7456.19|7456.19|0
1610006400000|2021-01-07 08:00:00|7627.69|7627.69|7611.42|7611.42|7673.44|7673.44|7587.64|7587.64|0
1610010000000|2021-01-07 09:00:00|7611.91|7611.91|7619.93|7619.93|7620.16|7620.16|7590.32|7590.32|0
1610013600000|2021-01-07 10:00:00|7618.13|7618.13|7612.12|7612.12|7650.52|7650.52|7612.12|7612.12|0
1610017200000|2021-01-07 11:00:00|7611.94|7611.94|7598.68|7598.68|7617.58|7617.58|7589.67|7589.67|0
1610020800000|2021-01-07 12:00:00|7598.86|7598.86|7582.08|7582.08|7616.22|7616.22|7563.8|7563.8|0
1610024400000|2021-01-07 13:00:00|7578.48|7578.48|7610.96|7610.96|7619.5|7619.5|7571.41|7571.41|0
1610028000000|2021-01-07 14:00:00|7614.56|7614.56|7655.49|7655.49|7672.72|7672.72|7614.16|7614.16|0
1610031600000|2021-01-07 15:00:00|7657.29|7657.29|7715.97|7715.97|7715.97|7715.97|7655.49|7655.49|0
1610035200000|2021-01-07 16:00:00|7717.77|7717.77|7719.69|7719.69|7739.66|7739.66|7709.92|7709.92|0
1610092800000|2021-01-08 08:00:00|7659.08|7659.08|7692.87|7692.87|7729.49|7729.49|7653.24|7653.24|0
1610096400000|2021-01-08 09:00:00|7693.19|7693.19|7640.64|7640.64|7693.19|7693.19|7616.98|7616.98|0
1610100000000|2021-01-08 10:00:00|7642.44|7642.44|7657.78|7657.78|7665.99|7665.99|7636.46|7636.46|0
1610103600000|2021-01-08 11:00:00|7655.98|7655.98|7633.05|7633.05|7673.31|7673.31|7629.45|7629.45|0
1610107200000|2021-01-08 12:00:00|7634.84|7634.84|7577.78|7577.78|7648.32|7648.32|7568.79|7568.79|0
1610110800000|2021-01-08 13:00:00|7579.58|7579.58|7583.82|7583.82|7610.23|7610.23|7577.7|7577.7|0
1610114400000|2021-01-08 14:00:00|7585.62|7585.62|7628.15|7628.15|7634.8|7634.8|7572.01|7572.01|0
1610118000000|2021-01-08 15:00:00|7628.33|7628.33|7606.11|7606.11|7642.47|7642.47|7581.67|7581.67|0
1610121600000|2021-01-08 16:00:00|7607.91|7607.91|7553.18|7553.18|7607.91|7607.91|7545.8|7545.8|0
1610352000000|2021-01-11 08:00:00|7593.2|7593.2|7519.9|7519.9|7593.2|7593.2|7500.47|7500.47|0
1610355600000|2021-01-11 09:00:00|7520.26|7520.26|7510.84|7510.84|7565.61|7565.61|7510.84|7510.84|0
1610359200000|2021-01-11 10:00:00|7509.04|7509.04|7526.28|7526.28|7540.41|7540.41|7499.64|7499.64|0
1610362800000|2021-01-11 11:00:00|7524.48|7524.48|7500.55|7500.55|7524.48|7524.48|7487.98|7487.98|0
1610366400000|2021-01-11 12:00:00|7502.35|7502.35|7472.76|7472.76|7507.65|7507.65|7464.73|7464.73|0
1610370000000|2021-01-11 13:00:00|7472.59|7472.59|7434.16|7434.16|7472.59|7472.59|7412.95|7412.95|0
1610373600000|2021-01-11 14:00:00|7432.36|7432.36|7490.4|7490.4|7502.05|7502.05|7398.28|7398.28|0
1610377200000|2021-01-11 15:00:00|7488.6|7488.6|7475.21|7475.21|7490.4|7490.4|7447.69|7447.69|0
1610380800000|2021-01-11 16:00:00|7473.41|7473.41|7458.31|7458.31|7473.41|7473.41|7420.69|7420.69|0
1610438400000|2021-01-12 08:00:00|7436.51|7436.51|7407.28|7407.28|7437.46|7437.46|7401.23|7401.23|0
1610442000000|2021-01-12 09:00:00|7409.08|7409.08|7381.25|7381.25|7432.16|7432.16|7381.25|7381.25|0
1610445600000|2021-01-12 10:00:00|7379.46|7379.46|7387.9|7387.9|7399.48|7399.48|7376.18|7376.18|0
1610449200000|2021-01-12 11:00:00|7387.44|7387.44|7355.04|7355.04|7392.35|7392.35|7334.91|7334.91|0
1610452800000|2021-01-12 12:00:00|7353.24|7353.24|7352.98|7352.98|7374.5|7374.5|7348.87|7348.87|0
1610456400000|2021-01-12 13:00:00|7354.78|7354.78|7326.98|7326.98|7358.38|7358.38|7326.67|7326.67|0
1610460000000|2021-01-12 14:00:00|7328.78|7328.78|7351.51|7351.51|7364.1|7364.1|7319.54|7319.54|0
1610463600000|2021-01-12 15:00:00|7351.02|7351.02|7379.13|7379.13|7395.01|7395.01|7345.57|7345.57|0
1610467200000|2021-01-12 16:00:00|7380.93|7380.93|7354.43|7354.43|7384.74|7384.74|7346.85|7346.85|0
1610524800000|2021-01-13 08:00:00|7369.71|7369.71|7335.73|7335.73|7381.67|7381.67|7331.6|7331.6|0
1610528400000|2021-01-13 09:00:00|7337.52|7337.52|7336.92|7336.92|7363.82|7363.82|7319.22|7319.22|0
1610532000000|2021-01-13 10:00:00|7337.41|7337.41|7306.65|7306.65|7348.2|7348.2|7282.93|7282.93|0
1610535600000|2021-01-13 11:00:00|7306.47|7306.47|7318.33|7318.33|7330.52|7330.52|7298.85|7298.85|0
1610539200000|2021-01-13 12:00:00|7325.53|7325.53|7288.18|7288.18|7325.53|7325.53|7278.87|7278.87|0
1610542800000|2021-01-13 13:00:00|7287.87|7287.87|7293.78|7293.78|7318.58|7318.58|7268.65|7268.65|0
1610546400000|2021-01-13 14:00:00|7293.47|7293.47|7307.89|7307.89|7317.49|7317.49|7289.78|7289.78|0
1610550000000|2021-01-13 15:00:00|7308.34|7308.34|7260.03|7260.03|7319.14|7319.14|7255.63|7255.63|0
1610553600000|2021-01-13 16:00:00|7258.23|7258.23|7225.9|7225.9|7265.43|7265.43|7215.95|7215.95|0
1610611200000|2021-01-14 08:00:00|7217.25|7217.25|7220.96|7220.96|7249.42|7249.42|7211.85|7211.85|0
1610614800000|2021-01-14 09:00:00|7221.32|7221.32|7257.18|7257.18|7257.49|7257.49|7204.22|7204.22|0
1610618400000|2021-01-14 10:00:00|7257.4|7257.4|7253.95|7253.95|7269.91|7269.91|7236.63|7236.63|0
1610622000000|2021-01-14 11:00:00|7255.75|7255.75|7243.1|7243.1|7259.01|7259.01|7226.4|7226.4|0
1610625600000|2021-01-14 12:00:00|7244.9|7244.9|7210.73|7210.73|7244.9|7244.9|7197.54|7197.54|0
1610629200000|2021-01-14 13:00:00|7207.13|7207.13|7171.97|7171.97|7207.13|7207.13|7167.84|7167.84|0
1610632800000|2021-01-14 14:00:00|7175.57|7175.57|7188.52|7188.52|7196.25|7196.25|7157.48|7157.48|0
1610636400000|2021-01-14 15:00:00|7186.72|7186.72|7208.87|7208.87|7237.14|7237.14|7183.78|7183.78|0
1610640000000|2021-01-14 16:00:00|7208.38|7208.38|7216.37|7216.37|7227.78|7227.78|7196.69|7196.69|0
1610697600000|2021-01-15 08:00:00|7205.49|7205.49|7194.98|7194.98|7234.85|7234.85|7169.53|7169.53|0
1610701200000|2021-01-15 09:00:00|7193.18|7193.18|7204.18|7204.18|7221.92|7221.92|7174.57|7174.57|0
1610704800000|2021-01-15 10:00:00|7209.58|7209.58|7203.86|7203.86|7222.34|7222.34|7158.81|7158.81|0
1610708400000|2021-01-15 11:00:00|7200.26|7200.26|7215.48|7215.48|7222.79|7222.79|7198.73|7198.73|0
1610712000000|2021-01-15 12:00:00|7213.68|7213.68|7219.11|7219.11|7229.92|7229.92|7194.39|7194.39|0
1610715600000|2021-01-15 13:00:00|7218.79|7218.79|7217.92|7217.92|7245.4|7245.4|7204.54|7204.54|0
1610719200000|2021-01-15 14:00:00|7218.37|7218.37|7190.07|7190.07|7221.65|7221.65|7177.07|7177.07|0
1610722800000|2021-01-15 15:00:00|7191.87|7191.87|7186.57|7186.57|7195.56|7195.56|7129.87|7129.87|0
1610726400000|2021-01-15 16:00:00|7184.77|7184.77|7215.57|7215.57|7222.59|7222.59|7162.16|7162.16|0
1610956800000|2021-01-18 08:00:00|7207.87|7207.87|7194.78|7194.78|7222.26|7222.26|7173.35|7173.35|0
1610960400000|2021-01-18 09:00:00|7194.87|7194.87|7197.83|7197.83|7231.6|7231.6|7192.54|7192.54|0
1610964000000|2021-01-18 10:00:00|7197.74|7197.74|7186.93|7186.93|7198.01|7198.01|7169.13|7169.13|0
1610967600000|2021-01-18 11:00:00|7187.39|7187.39|7185.94|7185.94|7238.88|7238.88|7182.34|7182.34|0
1610971200000|2021-01-18 12:00:00|7184.14|7184.14|7183.86|7183.86|7209.08|7209.08|7172.83|7172.83|0
1610974800000|2021-01-18 13:00:00|7185.66|7185.66|7179.98|7179.98|7197.93|7197.93|7168.56|7168.56|0
1610978400000|2021-01-18 14:00:00|7178.18|7178.18|7177.2|7177.2|7182.87|7182.87|7158.21|7158.21|0
1610982000000|2021-01-18 15:00:00|7176.88|7176.88|7181.55|7181.55|7197.6|7197.6|7159.47|7159.47|0
1610985600000|2021-01-18 16:00:00|7183.35|7183.35|7178.48|7178.48|7194.84|7194.84|7167.89|7167.89|0
1611043200000|2021-01-19 08:00:00|7221|7221|7199.6|7199.6|7233.68|7233.68|7196|7196|0
1611046800000|2021-01-19 09:00:00|7205|7205|7302.15|7302.15|7304.99|7304.99|7204.37|7204.37|0
1611050400000|2021-01-19 10:00:00|7300.35|7300.35|7322.79|7322.79|7327.56|7327.56|7279.5|7279.5|0
1611054000000|2021-01-19 11:00:00|7320.99|7320.99|7299.9|7299.9|7330.56|7330.56|7294.06|7294.06|0
1611057600000|2021-01-19 12:00:00|7300.12|7300.12|7314.7|7314.7|7317.8|7317.8|7294.01|7294.01|0
1611061200000|2021-01-19 13:00:00|7315.01|7315.01|7323.08|7323.08|7324.88|7324.88|7298.82|7298.82|0
1611064800000|2021-01-19 14:00:00|7324.88|7324.88|7243.44|7243.44|7330.76|7330.76|7235.43|7235.43|0
1611068400000|2021-01-19 15:00:00|7243.66|7243.66|7234.21|7234.21|7263.49|7263.49|7231.12|7231.12|0
1611072000000|2021-01-19 16:00:00|7234.43|7234.43|7217.33|7217.33|7249.14|7249.14|7208.64|7208.64|0
1611129600000|2021-01-20 08:00:00|7230.73|7230.73|7279.45|7279.45|7325.97|7325.97|7225.56|7225.56|0
1611133200000|2021-01-20 09:00:00|7280.08|7280.08|7247.5|7247.5|7286.3|7286.3|7228.09|7228.09|0
1611136800000|2021-01-20 10:00:00|7248.75|7248.75|7249.41|7249.41|7274.87|7274.87|7232.42|7232.42|0
1611140400000|2021-01-20 11:00:00|7249.5|7249.5|7220.81|7220.81|7259.19|7259.19|7218.38|7218.38|0
1611144000000|2021-01-20 12:00:00|7217.21|7217.21|7199.46|7199.46|7229.93|7229.93|7199.46|7199.46|0
1611147600000|2021-01-20 13:00:00|7201.26|7201.26|7213.48|7213.48|7220.84|7220.84|7200.42|7200.42|0
1611151200000|2021-01-20 14:00:00|7211.68|7211.68|7239.61|7239.61|7239.61|7239.61|7206.92|7206.92|0
1611154800000|2021-01-20 15:00:00|7239.79|7239.79|7240.38|7240.38|7252.81|7252.81|7223.32|7223.32|0
1611158400000|2021-01-20 16:00:00|7243.97|7243.97|7233.46|7233.46|7243.97|7243.97|7227.25|7227.25|0
1611216000000|2021-01-21 08:00:00|7296.91|7296.91|7233.88|7233.88|7300.31|7300.31|7221.88|7221.88|0
1611219600000|2021-01-21 09:00:00|7234.37|7234.37|7251.07|7251.07|7273.61|7273.61|7212.52|7212.52|0
1611223200000|2021-01-21 10:00:00|7251.43|7251.43|7247.32|7247.32|7265.66|7265.66|7235.18|7235.18|0
1611226800000|2021-01-21 11:00:00|7241.93|7241.93|7275.58|7275.58|7277.11|7277.11|7233.38|7233.38|0
1611230400000|2021-01-21 12:00:00|7275.27|7275.27|7214.21|7214.21|7279.24|7279.24|7211.55|7211.55|0
1611234000000|2021-01-21 13:00:00|7212.41|7212.41|7198.24|7198.24|7223.43|7223.43|7172.82|7172.82|0
1611237600000|2021-01-21 14:00:00|7196.44|7196.44|7217.61|7217.61|7222.18|7222.18|7182.42|7182.42|0
1611241200000|2021-01-21 15:00:00|7221.21|7221.21|7215.91|7215.91|7243.6|7243.6|7204.54|7204.54|0
1611244800000|2021-01-21 16:00:00|7215.73|7215.73|7193.77|7193.77|7220.73|7220.73|7193.77|7193.77|0
1611302400000|2021-01-22 08:00:00|7149.14|7149.14|7111.29|7111.29|7150.94|7150.94|7096.6|7096.6|0
1611306000000|2021-01-22 09:00:00|7111.47|7111.47|7097.79|7097.79|7126.04|7126.04|7081.43|7081.43|0
1611309600000|2021-01-22 10:00:00|7095.99|7095.99|7048.1|7048.1|7104.2|7104.2|7048.1|7048.1|0
1611313200000|2021-01-22 11:00:00|7064.29|7064.29|7060.09|7060.09|7075.58|7075.58|7024.32|7024.32|0
1611316800000|2021-01-22 12:00:00|7061.89|7061.89|7069.97|7069.97|7082.7|7082.7|7048.21|7048.21|0
1611320400000|2021-01-22 13:00:00|7069.79|7069.79|7097.34|7097.34|7104.67|7104.67|7061.42|7061.42|0
1611324000000|2021-01-22 14:00:00|7095.54|7095.54|7118.03|7118.03|7138.35|7138.35|7091.94|7091.94|0
1611327600000|2021-01-22 15:00:00|7117.67|7117.67|7118.95|7118.95|7131.88|7131.88|7098.46|7098.46|0
1611331200000|2021-01-22 16:00:00|7120.75|7120.75|7140.51|7140.51|7140.51|7140.51|7120.21|7120.21|0
1611561600000|2021-01-25 08:00:00|7090.63|7090.63|7079.92|7079.92|7101.43|7101.43|7051.76|7051.76|0
1611565200000|2021-01-25 09:00:00|7081.72|7081.72|7052.82|7052.82|7081.72|7081.72|7036.99|7036.99|0
1611568800000|2021-01-25 10:00:00|7053.37|7053.37|7044.61|7044.61|7053.55|7053.55|7022.47|7022.47|0
1611572400000|2021-01-25 11:00:00|7044.3|7044.3|6988.89|6988.89|7052.78|7052.78|6981.69|6981.69|0
1611576000000|2021-01-25 12:00:00|6987.75|6987.75|6929.48|6929.48|6993.32|6993.32|6917.19|6917.19|0
1611579600000|2021-01-25 13:00:00|6927.68|6927.68|6943.29|6943.29|6954.99|6954.99|6908.75|6908.75|0
1611583200000|2021-01-25 14:00:00|6941.49|6941.49|6912.96|6912.96|6954.02|6954.02|6901.85|6901.85|0
1611586800000|2021-01-25 15:00:00|6909.36|6909.36|6911.21|6911.21|6968.72|6968.72|6908.92|6908.92|0
1611590400000|2021-01-25 16:00:00|6909.41|6909.41|6906.72|6906.72|6932.8|6932.8|6886.77|6886.77|0
1611648000000|2021-01-26 08:00:00|6989.34|6989.34|6993.04|6993.04|7010.16|7010.16|6972.16|6972.16|0
1611651600000|2021-01-26 09:00:00|6993.4|6993.4|6995.92|6995.92|7010.3|7010.3|6988.2|6988.2|0
1611655200000|2021-01-26 10:00:00|6994.13|6994.13|6961.27|6961.27|7003.52|7003.52|6959.12|6959.12|0
1611658800000|2021-01-26 11:00:00|6957.67|6957.67|6968.3|6968.3|6993.2|6993.2|6957.67|6957.67|0
1611662400000|2021-01-26 12:00:00|6966.5|6966.5|6973.29|6973.29|6980.21|6980.21|6959.88|6959.88|0
1611666000000|2021-01-26 13:00:00|6973.79|6973.79|6993.76|6993.76|7000.64|7000.64|6965.46|6965.46|0
1611669600000|2021-01-26 14:00:00|6999.16|6999.16|6965.16|6965.16|7008.74|7008.74|6960.48|6960.48|0
1611673200000|2021-01-26 15:00:00|6965.47|6965.47|6963.94|6963.94|6973.75|6973.75|6942.08|6942.08|0
1611676800000|2021-01-26 16:00:00|6969.34|6969.34|6941.16|6941.16|6970.25|6970.25|6941.16|6941.16|0
1611734400000|2021-01-27 08:00:00|6889.87|6889.87|6823.66|6823.66|6890.22|6890.22|6807.47|6807.47|0
1611738000000|2021-01-27 09:00:00|6821.86|6821.86|6800.45|6800.45|6833.37|6833.37|6796.05|6796.05|0
1611741600000|2021-01-27 10:00:00|6798.65|6798.65|6726.47|6726.47|6798.97|6798.97|6707.41|6707.41|0
1611745200000|2021-01-27 11:00:00|6726.24|6726.24|6728.56|6728.56|6735.19|6735.19|6696.35|6696.35|0
1611748800000|2021-01-27 12:00:00|6728.87|6728.87|6727.58|6727.58|6738.55|6738.55|6705.65|6705.65|0
1611752400000|2021-01-27 13:00:00|6727.26|6727.26|6729.47|6729.47|6769.73|6769.73|6723.53|6723.53|0
1611756000000|2021-01-27 14:00:00|6727.67|6727.67|6719.53|6719.53|6756.43|6756.43|6647.47|6647.47|0
1611759600000|2021-01-27 15:00:00|6717.73|6717.73|6781.62|6781.62|6789.85|6789.85|6709.44|6709.44|0
1611763200000|2021-01-27 16:00:00|6781.79|6781.79|6782.68|6782.68|6789.03|6789.03|6742.25|6742.25|0
1611820800000|2021-01-28 08:00:00|6740.71|6740.71|6693.22|6693.22|6758.32|6758.32|6690.79|6690.79|0
1611824400000|2021-01-28 09:00:00|6691.42|6691.42|6731.63|6731.63|6755.59|6755.59|6671.26|6671.26|0
1611828000000|2021-01-28 10:00:00|6733.43|6733.43|6793.4|6793.4|6814.6|6814.6|6729.83|6729.83|0
1611831600000|2021-01-28 11:00:00|6788|6788|6836.72|6836.72|6843.65|6843.65|6779.79|6779.79|0
1611835200000|2021-01-28 12:00:00|6836.36|6836.36|6820.4|6820.4|6864.88|6864.88|6809.63|6809.63|0
1611838800000|2021-01-28 13:00:00|6820.22|6820.22|6843.61|6843.61|6843.61|6843.61|6788.1|6788.1|0
1611842400000|2021-01-28 14:00:00|6847.2|6847.2|6871.02|6871.02|6916.88|6916.88|6847.2|6847.2|0
1611846000000|2021-01-28 15:00:00|6871.2|6871.2|6863.76|6863.76|6897.81|6897.81|6853.49|6853.49|0
1611849600000|2021-01-28 16:00:00|6864.13|6864.13|6862.38|6862.38|6882.51|6882.51|6844.06|6844.06|0
1611907200000|2021-01-29 08:00:00|6784.36|6784.36|6816.77|6816.77|6840.18|6840.18|6772.59|6772.59|0
1611910800000|2021-01-29 09:00:00|6820.37|6820.37|6829.87|6829.87|6835.39|6835.39|6806.32|6806.32|0
1611914400000|2021-01-29 10:00:00|6826.27|6826.27|6800.6|6800.6|6833.1|6833.1|6778.14|6778.14|0
1611918000000|2021-01-29 11:00:00|6800.28|6800.28|6791.88|6791.88|6826.83|6826.83|6788.36|6788.36|0
1611921600000|2021-01-29 12:00:00|6792.79|6792.79|6766.19|6766.19|6809.16|6809.16|6766.19|6766.19|0
1611925200000|2021-01-29 13:00:00|6767.99|6767.99|6755.77|6755.77|6778.96|6778.96|6721.71|6721.71|0
1611928800000|2021-01-29 14:00:00|6750.37|6750.37|6764.38|6764.38|6772.37|6772.37|6725.33|6725.33|0
1611932400000|2021-01-29 15:00:00|6766.18|6766.18|6800.35|6800.35|6815.31|6815.31|6756.6|6756.6|0
1611936000000|2021-01-29 16:00:00|6798.55|6798.55|6761.66|6761.66|6812.03|6812.03|6743.67|6743.67|0
1612166400000|2021-02-01 08:00:00|6815.61|6815.61|6855.35|6855.35|6862.82|6862.82|6787.4|6787.4|0
1612170000000|2021-02-01 09:00:00|6858.95|6858.95|6796.02|6796.02|6858.95|6858.95|6776.72|6776.72|0
1612173600000|2021-02-01 10:00:00|6796.33|6796.33|6874.69|6874.69|6904.23|6904.23|6796.33|6796.33|0
1612177200000|2021-02-01 11:00:00|6874.87|6874.87|6899.99|6899.99|6936.95|6936.95|6871.27|6871.27|0
1612180800000|2021-02-01 12:00:00|6898.19|6898.19|6875.56|6875.56|6908.85|6908.85|6875.56|6875.56|0
1612184400000|2021-02-01 13:00:00|6879.16|6879.16|6853.54|6853.54|6879.16|6879.16|6836.4|6836.4|0
1612188000000|2021-02-01 14:00:00|6851.74|6851.74|6862.74|6862.74|6874.93|6874.93|6846.14|6846.14|0
1612191600000|2021-02-01 15:00:00|6860.94|6860.94|6841.12|6841.12|6867.35|6867.35|6828.37|6828.37|0
1612195200000|2021-02-01 16:00:00|6842.92|6842.92|6829.35|6829.35|6848.22|6848.22|6821.99|6821.99|0
1612252800000|2021-02-02 08:00:00|6911.84|6911.84|6957.53|6957.53|6957.53|6957.53|6899.24|6899.24|0
1612256400000|2021-02-02 09:00:00|6953.93|6953.93|6969.9|6969.9|6969.9|6969.9|6938.22|6938.22|0
1612260000000|2021-02-02 10:00:00|6968.1|6968.1|6975.35|6975.35|6991.74|6991.74|6956.7|6956.7|0
1612263600000|2021-02-02 11:00:00|6971.75|6971.75|6931.12|6931.12|6971.75|6971.75|6930.81|6930.81|0
1612267200000|2021-02-02 12:00:00|6932.92|6932.92|6936.99|6936.99|6968.61|6968.61|6928.24|6928.24|0
1612270800000|2021-02-02 13:00:00|6940.59|6940.59|6954.91|6954.91|6956.48|6956.48|6925.64|6925.64|0
1612274400000|2021-02-02 14:00:00|6954.46|6954.46|6953.85|6953.85|6963.15|6963.15|6934.98|6934.98|0
1612278000000|2021-02-02 15:00:00|6954.3|6954.3|6982.93|6982.93|6989.28|6989.28|6942.17|6942.17|0
1612281600000|2021-02-02 16:00:00|6983.11|6983.11|6975.45|6975.45|6994.95|6994.95|6975.45|6975.45|0
1612339200000|2021-02-03 08:00:00|7022.33|7022.33|7014.04|7014.04|7044.78|7044.78|6994.87|6994.87|0
1612342800000|2021-02-03 09:00:00|7010.44|7010.44|7011.85|7011.85|7012.24|7012.24|6979.6|6979.6|0
1612346400000|2021-02-03 10:00:00|7013.65|7013.65|7031.7|7031.7|7038.23|7038.23|7005.67|7005.67|0
1612350000000|2021-02-03 11:00:00|7032.38|7032.38|7060.44|7060.44|7067.82|7067.82|7032.38|7032.38|0
1612353600000|2021-02-03 12:00:00|7060.26|7060.26|7034.87|7034.87|7060.26|7060.26|7021.63|7021.63|0
1612357200000|2021-02-03 13:00:00|7029.48|7029.48|7023.31|7023.31|7062.59|7062.59|7023.31|7023.31|0
1612360800000|2021-02-03 14:00:00|7022.99|7022.99|6992.95|6992.95|7023.31|7023.31|6985.75|6985.75|0
1612364400000|2021-02-03 15:00:00|6994.75|6994.75|7023.52|7023.52|7038.18|7038.18|6986.09|6986.09|0
1612368000000|2021-02-03 16:00:00|7025.32|7025.32|6998.55|6998.55|7027.12|7027.12|6996.75|6996.75|0
1612425600000|2021-02-04 08:00:00|7018.39|7018.39|7048.38|7048.38|7056.84|7056.84|7001.33|7001.33|0
1612429200000|2021-02-04 09:00:00|7050.18|7050.18|6999.91|6999.91|7055.57|7055.57|6996.97|6996.97|0
1612432800000|2021-02-04 10:00:00|6998.11|6998.11|6953.06|6953.06|6999.38|6999.38|6952.4|6952.4|0
1612436400000|2021-02-04 11:00:00|6952.43|6952.43|6912.95|6912.95|6955.31|6955.31|6907.97|6907.97|0
1612440000000|2021-02-04 12:00:00|6914.75|6914.75|6894.08|6894.08|6918.22|6918.22|6889.77|6889.77|0
1612443600000|2021-02-04 13:00:00|6892.28|6892.28|6900.22|6900.22|6907.91|6907.91|6880.39|6880.39|0
1612447200000|2021-02-04 14:00:00|6900.53|6900.53|6943.01|6943.01|6944.32|6944.32|6894.64|6894.64|0
1612450800000|2021-02-04 15:00:00|6937.62|6937.62|6986.75|6986.75|6992.45|6992.45|6928.62|6928.62|0
1612454400000|2021-02-04 16:00:00|6983.15|6983.15|6977.36|6977.36|7001.51|7001.51|6976.11|6976.11|0
1612512000000|2021-02-05 08:00:00|6969.36|6969.36|6956.24|6956.24|6974.85|6974.85|6942.98|6942.98|0
1612515600000|2021-02-05 09:00:00|6956.47|6956.47|6942.45|6942.45|6965.78|6965.78|6926.57|6926.57|0
1612519200000|2021-02-05 10:00:00|6937.05|6937.05|6988.72|6988.72|6998.84|6998.84|6934.45|6934.45|0
1612522800000|2021-02-05 11:00:00|6986.92|6986.92|6947.24|6947.24|7001.63|7001.63|6947.24|6947.24|0
1612526400000|2021-02-05 12:00:00|6949.04|6949.04|6947.52|6947.52|6962.63|6962.63|6934.61|6934.61|0
1612530000000|2021-02-05 13:00:00|6945.73|6945.73|6918.4|6918.4|6945.73|6945.73|6910.45|6910.45|0
1612533600000|2021-02-05 14:00:00|6920.2|6920.2|6919.36|6919.36|6960.56|6960.56|6905.48|6905.48|0
1612537200000|2021-02-05 15:00:00|6917.56|6917.56|6946.98|6946.98|6949.95|6949.95|6885.82|6885.82|0
1612540800000|2021-02-05 16:00:00|6948.78|6948.78|6915.44|6915.44|6950.57|6950.57|6906.72|6906.72|0
1612771200000|2021-02-08 08:00:00|6947.92|6947.92|6955.79|6955.79|7005.9|7005.9|6947.92|6947.92|0
1612774800000|2021-02-08 09:00:00|6956.28|6956.28|6954.06|6954.06|6962.17|6962.17|6940.49|6940.49|0
1612778400000|2021-02-08 10:00:00|6955.86|6955.86|6974.94|6974.94|6975.89|6975.89|6944.08|6944.08|0
1612782000000|2021-02-08 11:00:00|6975.57|6975.57|7009.92|7009.92|7013.52|7013.52|6975.57|6975.57|0
1612785600000|2021-02-08 12:00:00|7004.52|7004.52|6995.63|6995.63|7004.52|7004.52|6989.66|6989.66|0
1612789200000|2021-02-08 13:00:00|6995.46|6995.46|7029.02|7029.02|7032.98|7032.98|6995.46|6995.46|0
1612792800000|2021-02-08 14:00:00|7029.34|7029.34|7034.37|7034.37|7060.7|7060.7|7022.31|7022.31|0
1612796400000|2021-02-08 15:00:00|7033.87|7033.87|6993.48|6993.48|7044.03|7044.03|6978.46|6978.46|0
1612800000000|2021-02-08 16:00:00|6989.88|6989.88|6957.78|6957.78|6993.79|6993.79|6953.56|6953.56|0
1612857600000|2021-02-09 08:00:00|6898.04|6898.04|6904.42|6904.42|6914.25|6914.25|6884.91|6884.91|0
1612861200000|2021-02-09 09:00:00|6903.79|6903.79|6887.88|6887.88|6903.79|6903.79|6858.6|6858.6|0
1612864800000|2021-02-09 10:00:00|6888.37|6888.37|6906.78|6906.78|6910.65|6910.65|6885.65|6885.65|0
1612868400000|2021-02-09 11:00:00|6904.98|6904.98|6916.27|6916.27|6923.87|6923.87|6886.11|6886.11|0
1612872000000|2021-02-09 12:00:00|6912.68|6912.68|7005.18|7005.18|7015.75|7015.75|6912.68|6912.68|0
1612875600000|2021-02-09 13:00:00|7008.78|7008.78|7048.51|7048.51|7057|7057|6996.74|6996.74|0
1612879200000|2021-02-09 14:00:00|7050.31|7050.31|7030.59|7030.59|7079.98|7079.98|7028.48|7028.48|0
1612882800000|2021-02-09 15:00:00|7028.79|7028.79|7003.74|7003.74|7028.79|7028.79|6998.13|6998.13|0
1612886400000|2021-02-09 16:00:00|7004.29|7004.29|7018.18|7018.18|7021.78|7021.78|6983.09|6983.09|0
1612944000000|2021-02-10 08:00:00|7015.25|7015.25|7013.49|7013.49|7044.52|7044.52|6970.44|6970.44|0
1612947600000|2021-02-10 09:00:00|7011.69|7011.69|7029.82|7029.82|7032.33|7032.33|6981.98|6981.98|0
1612951200000|2021-02-10 10:00:00|7024.42|7024.42|7019.95|7019.95|7028.33|7028.33|7008.05|7008.05|0
1612954800000|2021-02-10 11:00:00|7019.77|7019.77|7003.45|7003.45|7029.08|7029.08|6993.6|6993.6|0
1612958400000|2021-02-10 12:00:00|7001.65|7001.65|6968.3|6968.3|7004.63|7004.63|6962.94|6962.94|0
1612962000000|2021-02-10 13:00:00|6967.98|6967.98|6974.44|6974.44|6978.48|6978.48|6953.72|6953.72|0
1612965600000|2021-02-10 14:00:00|6972.64|6972.64|7007.21|7007.21|7012.06|7012.06|6962.52|6962.52|0
1612969200000|2021-02-10 15:00:00|7007.38|7007.38|6975.64|6975.64|7043.09|7043.09|6919.43|6919.43|0
1612972800000|2021-02-10 16:00:00|6972.05|6972.05|6980.84|6980.84|6981.19|6981.19|6953.2|6953.2|0
1613030400000|2021-02-11 08:00:00|6993.99|6993.99|7044.19|7044.19|7051.07|7051.07|6981.87|6981.87|0
1613034000000|2021-02-11 09:00:00|7043.88|7043.88|7018.78|7018.78|7044.72|7044.72|7004.67|7004.67|0
1613037600000|2021-02-11 10:00:00|7022.38|7022.38|7005.63|7005.63|7028.31|7028.31|6994.06|6994.06|0
1613041200000|2021-02-11 11:00:00|7005|7005|7035.77|7035.77|7047.16|7047.16|7004.86|7004.86|0
1613044800000|2021-02-11 12:00:00|7036.08|7036.08|7039.23|7039.23|7043.46|7043.46|7020.71|7020.71|0
1613048400000|2021-02-11 13:00:00|7038.74|7038.74|7042.64|7042.64|7049.59|7049.59|7029.31|7029.31|0
1613052000000|2021-02-11 14:00:00|7040.84|7040.84|7048.8|7048.8|7069.62|7069.62|7029.33|7029.33|0
1613055600000|2021-02-11 15:00:00|7045.2|7045.2|7106.37|7106.37|7125.95|7125.95|7034.76|7034.76|0
1613059200000|2021-02-11 16:00:00|7106.56|7106.56|7098.19|7098.19|7118.84|7118.84|7089.11|7089.11|0
1613116800000|2021-02-12 08:00:00|7073|7073|7044.61|7044.61|7093.78|7093.78|7020.96|7020.96|0
1613120400000|2021-02-12 09:00:00|7044.43|7044.43|7056.16|7056.16|7056.16|7056.16|7029.99|7029.99|0
1613124000000|2021-02-12 10:00:00|7052.56|7052.56|7048.57|7048.57|7055.57|7055.57|7034.96|7034.96|0
1613127600000|2021-02-12 11:00:00|7046.78|7046.78|7035.34|7035.34|7052.21|7052.21|7021.5|7021.5|0
1613131200000|2021-02-12 12:00:00|7037.14|7037.14|7031.6|7031.6|7047.93|7047.93|7027.82|7027.82|0
1613134800000|2021-02-12 13:00:00|7031.42|7031.42|7011.9|7011.9|7049.41|7049.41|7006.51|7006.51|0
1613138400000|2021-02-12 14:00:00|7013.7|7013.7|7090.28|7090.28|7094.46|7094.46|7007.28|7007.28|0
1613142000000|2021-02-12 15:00:00|7088.48|7088.48|7141.29|7141.29|7147.76|7147.76|7075.22|7075.22|0
1613145600000|2021-02-12 16:00:00|7143.09|7143.09|7135.62|7135.62|7145.48|7145.48|7125.46|7125.46|0
1613376000000|2021-02-15 08:00:00|7200.27|7200.27|7207.04|7207.04|7223.23|7223.23|7183.61|7183.61|0
1613379600000|2021-02-15 09:00:00|7207.22|7207.22|7233.74|7233.74|7241.11|7241.11|7187.96|7187.96|0
1613383200000|2021-02-15 10:00:00|7231.94|7231.94|7223.58|7223.58|7247.38|7247.38|7220.8|7220.8|0
1613386800000|2021-02-15 11:00:00|7223.4|7223.4|7271.43|7271.43|7271.43|7271.43|7221.6|7221.6|0
1613390400000|2021-02-15 12:00:00|7267.83|7267.83|7242.78|7242.78|7268.23|7268.23|7231.32|7231.32|0
1613394000000|2021-02-15 13:00:00|7244.58|7244.58|7248.9|7248.9|7264.99|7264.99|7243.73|7243.73|0
1613397600000|2021-02-15 14:00:00|7249.07|7249.07|7229.58|7229.58|7252.62|7252.62|7228.37|7228.37|0
1613401200000|2021-02-15 15:00:00|7227.78|7227.78|7258.97|7258.97|7265.86|7265.86|7220.68|7220.68|0
1613404800000|2021-02-15 16:00:00|7259.19|7259.19|7252.07|7252.07|7277.23|7277.23|7249.49|7249.49|0
1613462400000|2021-02-16 08:00:00|7273.61|7273.61|7291.62|7291.62|7295.03|7295.03|7259.15|7259.15|0
1613466000000|2021-02-16 09:00:00|7292.17|7292.17|7306.65|7306.65|7313.03|7313.03|7285.62|7285.62|0
1613469600000|2021-02-16 10:00:00|7307.01|7307.01|7315.15|7315.15|7324.17|7324.17|7302.88|7302.88|0
1613473200000|2021-02-16 11:00:00|7318.75|7318.75|7285.7|7285.7|7326.98|7326.98|7278.49|7278.49|0
1613476800000|2021-02-16 12:00:00|7280.3|7280.3|7265.39|7265.39|7291.79|7291.79|7259.64|7259.64|0
1613480400000|2021-02-16 13:00:00|7258.19|7258.19|7232.53|7232.53|7274.57|7274.57|7232.53|7232.53|0
1613484000000|2021-02-16 14:00:00|7230.73|7230.73|7237.16|7237.16|7249.62|7249.62|7204.04|7204.04|0
1613487600000|2021-02-16 15:00:00|7236.98|7236.98|7167.44|7167.44|7237.16|7237.16|7153.6|7153.6|0
1613491200000|2021-02-16 16:00:00|7163.85|7163.85|7172.32|7172.32|7172.67|7172.67|7146.3|7146.3|0
1613548800000|2021-02-17 08:00:00|7145.22|7145.22|7121.58|7121.58|7156.83|7156.83|7103.33|7103.33|0
1613552400000|2021-02-17 09:00:00|7112.59|7112.59|7090.84|7090.84|7112.59|7112.59|7075.45|7075.45|0
1613556000000|2021-02-17 10:00:00|7091.15|7091.15|7098.95|7098.95|7123.16|7123.16|7079.43|7079.43|0
1613559600000|2021-02-17 11:00:00|7102.55|7102.55|7073.7|7073.7|7106.5|7106.5|7063.7|7063.7|0
1613563200000|2021-02-17 12:00:00|7071.9|7071.9|7076.27|7076.27|7076.27|7076.27|7064.48|7064.48|0
1613566800000|2021-02-17 13:00:00|7055.96|7055.96|7034.99|7034.99|7061.13|7061.13|7034.67|7034.67|0
1613570400000|2021-02-17 14:00:00|7034.81|7034.81|7037.34|7037.34|7073.45|7073.45|7023.13|7023.13|0
1613574000000|2021-02-17 15:00:00|7035.54|7035.54|7013.27|7013.27|7062.04|7062.04|6995.7|6995.7|0
1613577600000|2021-02-17 16:00:00|7013.72|7013.72|7030.33|7030.33|7033.36|7033.36|6993.8|6993.8|0
1613635200000|2021-02-18 08:00:00|7040.29|7040.29|7028.64|7028.64|7044.03|7044.03|6975.21|6975.21|0
1613638800000|2021-02-18 09:00:00|7030.44|7030.44|7019.15|7019.15|7044.51|7044.51|6980.29|6980.29|0
1613642400000|2021-02-18 10:00:00|7020.95|7020.95|6974.4|6974.4|7024.54|7024.54|6961.06|6961.06|0
1613646000000|2021-02-18 11:00:00|6967.21|6967.21|6954.95|6954.95|6978.07|6978.07|6945.95|6945.95|0
1613649600000|2021-02-18 12:00:00|6953.15|6953.15|6973.77|6973.77|6992.6|6992.6|6952.88|6952.88|0
1613653200000|2021-02-18 13:00:00|6975.57|6975.57|6909.25|6909.25|6976.52|6976.52|6907.47|6907.47|0
1613656800000|2021-02-18 14:00:00|6911.05|6911.05|6910.93|6910.93|6944.65|6944.65|6903.3|6903.3|0
1613660400000|2021-02-18 15:00:00|6909.13|6909.13|6887.56|6887.56|6915.38|6915.38|6873|6873|0
1613664000000|2021-02-18 16:00:00|6889.36|6889.36|6890.6|6890.6|6907.18|6907.18|6882.58|6882.58|0
1613721600000|2021-02-19 08:00:00|6903.51|6903.51|6924.14|6924.14|6924.14|6924.14|6889.22|6889.22|0
1613725200000|2021-02-19 09:00:00|6924.32|6924.32|6942.21|6942.21|6958.06|6958.06|6919.83|6919.83|0
1613728800000|2021-02-19 10:00:00|6942.7|6942.7|6941.68|6941.68|6954.02|6954.02|6917.49|6917.49|0
1613732400000|2021-02-19 11:00:00|6942.14|6942.14|6952.04|6952.04|6960.33|6960.33|6931.54|6931.54|0
1613736000000|2021-02-19 12:00:00|6951.86|6951.86|6932.78|6932.78|6963.8|6963.8|6930.98|6930.98|0
1613739600000|2021-02-19 13:00:00|6929.18|6929.18|6911.05|6911.05|6930.3|6930.3|6909.26|6909.26|0
1613743200000|2021-02-19 14:00:00|6910.5|6910.5|6936.37|6936.37|6938.61|6938.61|6902.1|6902.1|0
1613746800000|2021-02-19 15:00:00|6935.91|6935.91|6953.99|6953.99|6959.02|6959.02|6921.46|6921.46|0
1613750400000|2021-02-19 16:00:00|6952.19|6952.19|6938.64|6938.64|6960.14|6960.14|6934.2|6934.2|0
1613980800000|2021-02-22 08:00:00|6864.12|6864.12|6878.04|6878.04|6880.57|6880.57|6842.61|6842.61|0
1613984400000|2021-02-22 09:00:00|6879.84|6879.84|6896.14|6896.14|6905.6|6905.6|6875.25|6875.25|0
1613988000000|2021-02-22 10:00:00|6896.32|6896.32|6932.13|6932.13|6938.51|6938.51|6896.32|6896.32|0
1613991600000|2021-02-22 11:00:00|6932.3|6932.3|6972.31|6972.31|6972.31|6972.31|6932.3|6932.3|0
1613995200000|2021-02-22 12:00:00|6970.51|6970.51|6925.93|6925.93|6975.59|6975.59|6923.64|6923.64|0
1613998800000|2021-02-22 13:00:00|6927.73|6927.73|6956.9|6956.9|6965.21|6965.21|6923.28|6923.28|0
1614002400000|2021-02-22 14:00:00|6957.21|6957.21|6917.38|6917.38|6958.7|6958.7|6898.31|6898.31|0
1614006000000|2021-02-22 15:00:00|6915.58|6915.58|6959.53|6959.53|6966.25|6966.25|6915.58|6915.58|0
1614009600000|2021-02-22 16:00:00|6959.31|6959.31|6967.87|6967.87|6994.52|6994.52|6959.31|6959.31|0
1614067200000|2021-02-23 08:00:00|7020.44|7020.44|6946.3|6946.3|7041.19|7041.19|6942.7|6942.7|0
1614070800000|2021-02-23 09:00:00|6942.7|6942.7|6889.32|6889.32|6946.3|6946.3|6884.45|6884.45|0
1614074400000|2021-02-23 10:00:00|6887.52|6887.52|6915.64|6915.64|6922.31|6922.31|6866.64|6866.64|0
1614078000000|2021-02-23 11:00:00|6915.41|6915.41|6957.12|6957.12|6973.52|6973.52|6904.89|6904.89|0
1614081600000|2021-02-23 12:00:00|6960.72|6960.72|6956.63|6956.63|6967.36|6967.36|6942.45|6942.45|0
1614085200000|2021-02-23 13:00:00|6954.83|6954.83|6973.22|6973.22|6973.22|6973.22|6943.17|6943.17|0
1614088800000|2021-02-23 14:00:00|6975.02|6975.02|6928.51|6928.51|6975.48|6975.48|6897.4|6897.4|0
1614092400000|2021-02-23 15:00:00|6926.71|6926.71|6948.19|6948.19|6958.21|6958.21|6909.09|6909.09|0
1614096000000|2021-02-23 16:00:00|6944.59|6944.59|6954.52|6954.52|6959.96|6959.96|6934.55|6934.55|0
1614153600000|2021-02-24 08:00:00|6985.91|6985.91|7014.44|7014.44|7018.5|7018.5|6977.23|6977.23|0
1614157200000|2021-02-24 09:00:00|7016.24|7016.24|7059.06|7059.06|7061.11|7061.11|7010.85|7010.85|0
1614160800000|2021-02-24 10:00:00|7058.75|7058.75|7069.48|7069.48|7083.66|7083.66|7055.34|7055.34|0
1614164400000|2021-02-24 11:00:00|7065.88|7065.88|7094.18|7094.18|7103.7|7103.7|7065.88|7065.88|0
1614168000000|2021-02-24 12:00:00|7097.77|7097.77|7074.15|7074.15|7099.57|7099.57|7058.4|7058.4|0
1614171600000|2021-02-24 13:00:00|7075.95|7075.95|7022.33|7022.33|7078.97|7078.97|7016.94|7016.94|0
1614175200000|2021-02-24 14:00:00|7022.65|7022.65|6983.54|6983.54|7029.08|7029.08|6981.83|6981.83|0
1614178800000|2021-02-24 15:00:00|6985.03|6985.03|7082.75|7082.75|7086.57|7086.57|6985.03|6985.03|0
1614182400000|2021-02-24 16:00:00|7083.07|7083.07|7096.14|7096.14|7101.57|7101.57|7077.62|7077.62|0
1614240000000|2021-02-25 08:00:00|7136.6|7136.6|7115.74|7115.74|7175.51|7175.51|7115.74|7115.74|0
1614243600000|2021-02-25 09:00:00|7116.05|7116.05|7119.19|7119.19|7148.46|7148.46|7107.05|7107.05|0
1614247200000|2021-02-25 10:00:00|7117.39|7117.39|7113.99|7113.99|7127.42|7127.42|7098.42|7098.42|0
1614250800000|2021-02-25 11:00:00|7115.79|7115.79|7111.43|7111.43|7121.36|7121.36|7087.58|7087.58|0
1614254400000|2021-02-25 12:00:00|7113.23|7113.23|7097.68|7097.68|7121.44|7121.44|7093.95|7093.95|0
1614258000000|2021-02-25 13:00:00|7095.88|7095.88|7116.07|7116.07|7117.75|7117.75|7084.44|7084.44|0
1614261600000|2021-02-25 14:00:00|7115.89|7115.89|7117.94|7117.94|7124.03|7124.03|7101.1|7101.1|0
1614265200000|2021-02-25 15:00:00|7118.25|7118.25|7123.69|7123.69|7151.64|7151.64|7091.83|7091.83|0
1614268800000|2021-02-25 16:00:00|7125.49|7125.49|7122.79|7122.79|7140.34|7140.34|7113.61|7113.61|0
1614326400000|2021-02-26 08:00:00|7044.45|7044.45|7070.31|7070.31|7082|7082|7024.66|7024.66|0
1614330000000|2021-02-26 09:00:00|7066.71|7066.71|7054.06|7054.06|7081.91|7081.91|7035.92|7035.92|0
1614333600000|2021-02-26 10:00:00|7052.26|7052.26|7039.77|7039.77|7069.1|7069.1|7036.61|7036.61|0
1614337200000|2021-02-26 11:00:00|7037.97|7037.97|6974.31|6974.31|7044.99|7044.99|6973.54|6973.54|0
1614340800000|2021-02-26 12:00:00|6974.49|6974.49|6952.32|6952.32|6997.65|6997.65|6945.13|6945.13|0
1614344400000|2021-02-26 13:00:00|6954.12|6954.12|6978.55|6978.55|6990.47|6990.47|6942.8|6942.8|0
1614348000000|2021-02-26 14:00:00|6978.73|6978.73|6995.83|6995.83|7021.38|7021.38|6957.59|6957.59|0
1614351600000|2021-02-26 15:00:00|6992.23|6992.23|6928.4|6928.4|6997.75|6997.75|6919.72|6919.72|0
1614355200000|2021-02-26 16:00:00|6928.17|6928.17|6929.09|6929.09|6946.1|6946.1|6891.04|6891.04|0
1614585600000|2021-03-01 08:00:00|7050.38|7050.38|7010.23|7010.23|7076.42|7076.42|7010.23|7010.23|0
1614589200000|2021-03-01 09:00:00|7004.83|7004.83|7008.51|7008.51|7037.58|7037.58|7001.24|7001.24|0
1614592800000|2021-03-01 10:00:00|7008.69|7008.69|6990.48|6990.48|7015.55|7015.55|6984.12|6984.12|0
1614596400000|2021-03-01 11:00:00|6990.7|6990.7|6960.52|6960.52|6997.9|6997.9|6938.71|6938.71|0
1614600000000|2021-03-01 12:00:00|6958.72|6958.72|6999.53|6999.53|7001.33|7001.33|6955.62|6955.62|0
1614603600000|2021-03-01 13:00:00|6999.84|6999.84|6987.5|6987.5|7009.33|7009.33|6985.7|6985.7|0
1614607200000|2021-03-01 14:00:00|6987.01|6987.01|7022.51|7022.51|7035.77|7035.77|6975.81|6975.81|0
1614610800000|2021-03-01 15:00:00|7026.1|7026.1|7090.37|7090.37|7099.75|7099.75|7024.25|7024.25|0
1614614400000|2021-03-01 16:00:00|7090.55|7090.55|7074.55|7074.55|7093.84|7093.84|7068.59|7068.59|0
1614672000000|2021-03-02 08:00:00|7148.46|7148.46|7234.22|7234.22|7234.22|7234.22|7142.31|7142.31|0
1614675600000|2021-03-02 09:00:00|7236.02|7236.02|7238.7|7238.7|7260.67|7260.67|7219.77|7219.77|0
1614679200000|2021-03-02 10:00:00|7239.05|7239.05|7212.52|7212.52|7251.35|7251.35|7204.62|7204.62|0
1614682800000|2021-03-02 11:00:00|7212.34|7212.34|7199.99|7199.99|7215|7215|7187.88|7187.88|0
1614686400000|2021-03-02 12:00:00|7200.3|7200.3|7206.48|7206.48|7227.5|7227.5|7193.55|7193.55|0
1614690000000|2021-03-02 13:00:00|7202.88|7202.88|7213.46|7213.46|7227.83|7227.83|7194.21|7194.21|0
1614693600000|2021-03-02 14:00:00|7220.66|7220.66|7217.64|7217.64|7224.03|7224.03|7192.95|7192.95|0
1614697200000|2021-03-02 15:00:00|7215.84|7215.84|7210.14|7210.14|7258.62|7258.62|7210.14|7210.14|0
1614700800000|2021-03-02 16:00:00|7211.94|7211.94|7178.98|7178.98|7213.74|7213.74|7169.63|7169.63|0
1614758400000|2021-03-03 08:00:00|7264.58|7264.58|7279.3|7279.3|7279.79|7279.79|7232.5|7232.5|0
1614762000000|2021-03-03 09:00:00|7279.79|7279.79|7280.69|7280.69|7288.39|7288.39|7267.01|7267.01|0
1614765600000|2021-03-03 10:00:00|7280.38|7280.38|7287.83|7287.83|7310.31|7310.31|7277.07|7277.07|0
1614769200000|2021-03-03 11:00:00|7289.63|7289.63|7282.76|7282.76|7297.6|7297.6|7269.62|7269.62|0
1614772800000|2021-03-03 12:00:00|7282.95|7282.95|7291.42|7291.42|7294.38|7294.38|7263.32|7263.32|0
1614776400000|2021-03-03 13:00:00|7291.1|7291.1|7252.57|7252.57|7292.82|7292.82|7229.33|7229.33|0
1614780000000|2021-03-03 14:00:00|7252.89|7252.89|7251.48|7251.48|7271.25|7271.25|7242.16|7242.16|0
1614783600000|2021-03-03 15:00:00|7247.88|7247.88|7283.9|7283.9|7290.56|7290.56|7242.48|7242.48|0
1614787200000|2021-03-03 16:00:00|7280.3|7280.3|7328.05|7328.05|7336.96|7336.96|7275.76|7275.76|0
1614844800000|2021-03-04 08:00:00|7429.74|7429.74|7421.04|7421.04|7434.75|7434.75|7383.45|7383.45|0
1614848400000|2021-03-04 09:00:00|7424.64|7424.64|7387.51|7387.51|7424.64|7424.64|7371.39|7371.39|0
1614852000000|2021-03-04 10:00:00|7387.86|7387.86|7339.2|7339.2|7403.56|7403.56|7329.72|7329.72|0
1614855600000|2021-03-04 11:00:00|7344.6|7344.6|7404.43|7404.43|7408.76|7408.76|7338.89|7338.89|0
1614859200000|2021-03-04 12:00:00|7404.25|7404.25|7425.45|7425.45|7429.4|7429.4|7393.65|7393.65|0
1614862800000|2021-03-04 13:00:00|7425.8|7425.8|7491.77|7491.77|7507.32|7507.32|7424.27|7424.27|0
1614866400000|2021-03-04 14:00:00|7495.37|7495.37|7415.71|7415.71|7495.73|7495.73|7397.21|7397.21|0
1614870000000|2021-03-04 15:00:00|7421.11|7421.11|7450.29|7450.29|7459.83|7459.83|7381.81|7381.81|0
1614873600000|2021-03-04 16:00:00|7450.74|7450.74|7480.36|7480.36|7494.08|7494.08|7444.37|7444.37|0
1614931200000|2021-03-05 08:00:00|7448.96|7448.96|7354.84|7354.84|7450.68|7450.68|7349.55|7349.55|0
1614934800000|2021-03-05 09:00:00|7358.43|7358.43|7365.48|7365.48|7389.4|7389.4|7302.82|7302.82|0
1614938400000|2021-03-05 10:00:00|7365.66|7365.66|7377.27|7377.27|7401.65|7401.65|7354.55|7354.55|0
1614942000000|2021-03-05 11:00:00|7377.04|7377.04|7391.31|7391.31|7399.55|7399.55|7360.58|7360.58|0
1614945600000|2021-03-05 12:00:00|7390.99|7390.99|7373.73|7373.73|7392.58|7392.58|7349.22|7349.22|0
1614949200000|2021-03-05 13:00:00|7373.28|7373.28|7389.66|7389.66|7398.73|7398.73|7347.2|7347.2|0
1614952800000|2021-03-05 14:00:00|7389.48|7389.48|7434.93|7434.93|7447.28|7447.28|7385.88|7385.88|0
1614956400000|2021-03-05 15:00:00|7438.53|7438.53|7377.8|7377.8|7453.4|7453.4|7375.86|7375.86|0
1614960000000|2021-03-05 16:00:00|7381.4|7381.4|7340.29|7340.29|7387.15|7387.15|7328.99|7328.99|0
1615190400000|2021-03-08 08:00:00|7358.24|7358.24|7409.85|7409.85|7410.22|7410.22|7358.24|7358.24|0
1615194000000|2021-03-08 09:00:00|7413.45|7413.45|7387.35|7387.35|7416.73|7416.73|7359.78|7359.78|0
1615197600000|2021-03-08 10:00:00|7385.55|7385.55|7436.35|7436.35|7450.82|7450.82|7385.55|7385.55|0
1615201200000|2021-03-08 11:00:00|7437.08|7437.08|7448.69|7448.69|7457.74|7457.74|7417.65|7417.65|0
1615204800000|2021-03-08 12:00:00|7448.86|7448.86|7414.02|7414.02|7450.03|7450.03|7410.65|7410.65|0
1615208400000|2021-03-08 13:00:00|7415.82|7415.82|7428.09|7428.09|7440.56|7440.56|7397.11|7397.11|0
1615212000000|2021-03-08 14:00:00|7426.3|7426.3|7490.87|7490.87|7515.92|7515.92|7415.95|7415.95|0
1615215600000|2021-03-08 15:00:00|7491.5|7491.5|7556.67|7556.67|7568.32|7568.32|7487.8|7487.8|0
1615219200000|2021-03-08 16:00:00|7558.47|7558.47|7592.44|7592.44|7596.33|7596.33|7543.72|7543.72|0
1615276800000|2021-03-09 08:00:00|7579.47|7579.47|7593.77|7593.77|7621.97|7621.97|7565.57|7565.57|0
1615280400000|2021-03-09 09:00:00|7593.41|7593.41|7604.7|7604.7|7633.13|7633.13|7591.61|7591.61|0
1615284000000|2021-03-09 10:00:00|7605.64|7605.64|7589.23|7589.23|7627.59|7627.59|7589.23|7589.23|0
1615287600000|2021-03-09 11:00:00|7594.63|7594.63|7547.84|7547.84|7609.95|7609.95|7544.15|7544.15|0
1615291200000|2021-03-09 12:00:00|7547.53|7547.53|7511.8|7511.8|7550.36|7550.36|7500.1|7500.1|0
1615294800000|2021-03-09 13:00:00|7517.2|7517.2|7547.73|7547.73|7553.35|7553.35|7512.21|7512.21|0
1615298400000|2021-03-09 14:00:00|7549.53|7549.53|7495.98|7495.98|7564.78|7564.78|7476|7476|0
1615302000000|2021-03-09 15:00:00|7495.61|7495.61|7579.17|7579.17|7594.73|7594.73|7477.54|7477.54|0
1615305600000|2021-03-09 16:00:00|7580.97|7580.97|7572.86|7572.86|7591.69|7591.69|7572.05|7572.05|0
1615363200000|2021-03-10 08:00:00|7512.02|7512.02|7531.91|7531.91|7540.99|7540.99|7483.01|7483.01|0
1615366800000|2021-03-10 09:00:00|7533.17|7533.17|7527.54|7527.54|7558.94|7558.94|7525.28|7525.28|0
1615370400000|2021-03-10 10:00:00|7525.74|7525.74|7523.74|7523.74|7534.75|7534.75|7518.22|7518.22|0
1615374000000|2021-03-10 11:00:00|7524.05|7524.05|7509.73|7509.73|7533.83|7533.83|7502.22|7502.22|0
1615377600000|2021-03-10 12:00:00|7513.33|7513.33|7507.43|7507.43|7519.94|7519.94|7491.02|7491.02|0
1615381200000|2021-03-10 13:00:00|7506.89|7506.89|7508.32|7508.32|7511.84|7511.84|7492.08|7492.08|0
1615384800000|2021-03-10 14:00:00|7508.01|7508.01|7563.04|7563.04|7564.53|7564.53|7497.12|7497.12|0
1615388400000|2021-03-10 15:00:00|7566.64|7566.64|7564.59|7564.59|7580.45|7580.45|7555.72|7555.72|0
1615392000000|2021-03-10 16:00:00|7562.79|7562.79|7569.05|7569.05|7583.83|7583.83|7557.76|7557.76|0
1615449600000|2021-03-11 08:00:00|7698.97|7698.97|7706.88|7706.88|7724.53|7724.53|7688.96|7688.96|0
1615453200000|2021-03-11 09:00:00|7707.56|7707.56|7697.61|7697.61|7718.14|7718.14|7682.79|7682.79|0
1615456800000|2021-03-11 10:00:00|7699.41|7699.41|7721.06|7721.06|7721.06|7721.06|7688.71|7688.71|0
1615460400000|2021-03-11 11:00:00|7721.29|7721.29|7700.75|7700.75|7723.58|7723.58|7697.15|7697.15|0
1615464000000|2021-03-11 12:00:00|7700.43|7700.43|7698.57|7698.57|7710.46|7710.46|7682.78|7682.78|0
1615467600000|2021-03-11 13:00:00|7698.88|7698.88|7675.53|7675.53|7702.85|7702.85|7660.69|7660.69|0
1615471200000|2021-03-11 14:00:00|7675.76|7675.76|7687.79|7687.79|7689.51|7689.51|7647.04|7647.04|0
1615474800000|2021-03-11 15:00:00|7688.01|7688.01|7702.38|7702.38|7729.7|7729.7|7684.2|7684.2|0
1615478400000|2021-03-11 16:00:00|7704.18|7704.18|7688.31|7688.31|7706.11|7706.11|7686.2|7686.2|0
1615536000000|2021-03-12 08:00:00|7641.97|7641.97|7614.25|7614.25|7651.49|7651.49|7613.5|7613.5|0
1615539600000|2021-03-12 09:00:00|7610.65|7610.65|7626.6|7626.6|7639.43|7639.43|7608.85|7608.85|0
1615543200000|2021-03-12 10:00:00|7619.4|7619.4|7623.43|7623.43|7630.52|7630.52|7591.73|7591.73|0
1615546800000|2021-03-12 11:00:00|7628.82|7628.82|7675.57|7675.57|7675.57|7675.57|7628.82|7628.82|0
1615550400000|2021-03-12 12:00:00|7675.02|7675.02|7685.52|7685.52|7689.94|7689.94|7663.18|7663.18|0
1615554000000|2021-03-12 13:00:00|7687.32|7687.32|7670.98|7670.98|7708.01|7708.01|7670.98|7670.98|0
1615557600000|2021-03-12 14:00:00|7670.79|7670.79|7682.45|7682.45|7692.94|7692.94|7660.68|7660.68|0
1615561200000|2021-03-12 15:00:00|7682.68|7682.68|7667.79|7667.79|7689.65|7689.65|7645.92|7645.92|0
1615564800000|2021-03-12 16:00:00|7667.56|7667.56|7667.88|7667.88|7683.21|7683.21|7659.27|7659.27|0
1615795200000|2021-03-15 08:00:00|7672.54|7672.54|7663.78|7663.78|7685.52|7685.52|7651.77|7651.77|0
1615798800000|2021-03-15 09:00:00|7667.38|7667.38|7706.48|7706.48|7709.85|7709.85|7661.98|7661.98|0
1615802400000|2021-03-15 10:00:00|7704.68|7704.68|7665.37|7665.37|7704.68|7704.68|7663.52|7663.52|0
1615806000000|2021-03-15 11:00:00|7663.57|7663.57|7665.71|7665.71|7682.51|7682.51|7661.94|7661.94|0
1615809600000|2021-03-15 12:00:00|7667.51|7667.51|7665.82|7665.82|7670.39|7670.39|7653.74|7653.74|0
1615813200000|2021-03-15 13:00:00|7666.14|7666.14|7664.97|7664.97|7695.8|7695.8|7661.19|7661.19|0
1615816800000|2021-03-15 14:00:00|7664.28|7664.28|7664.56|7664.56|7676.78|7676.78|7649.22|7649.22|0
1615820400000|2021-03-15 15:00:00|7666.36|7666.36|7604.93|7604.93|7666.36|7666.36|7604.75|7604.75|0
1615824000000|2021-03-15 16:00:00|7601.33|7601.33|7590.4|7590.4|7605.52|7605.52|7586.19|7586.19|0
1615881600000|2021-03-16 08:00:00|7633.26|7633.26|7620.58|7620.58|7636.44|7636.44|7612.69|7612.69|0
1615885200000|2021-03-16 09:00:00|7620.4|7620.4|7604.99|7604.99|7637.28|7637.28|7604.99|7604.99|0
1615888800000|2021-03-16 10:00:00|7605.17|7605.17|7594.99|7594.99|7618.02|7618.02|7581.77|7581.77|0
1615892400000|2021-03-16 11:00:00|7595.17|7595.17|7587.22|7587.22|7608.71|7608.71|7583.85|7583.85|0
1615896000000|2021-03-16 12:00:00|7585.42|7585.42|7560.61|7560.61|7586.25|7586.25|7557.34|7557.34|0
1615899600000|2021-03-16 13:00:00|7560.24|7560.24|7541.37|7541.37|7581.08|7581.08|7532.29|7532.29|0
1615903200000|2021-03-16 14:00:00|7539.57|7539.57|7472.26|7472.26|7540.06|7540.06|7472.26|7472.26|0
1615906800000|2021-03-16 15:00:00|7474.06|7474.06|7516.3|7516.3|7523.37|7523.37|7473.23|7473.23|0
1615910400000|2021-03-16 16:00:00|7516.62|7516.62|7500.4|7500.4|7521.02|7521.02|7491.05|7491.05|0
1615968000000|2021-03-17 08:00:00|7476.91|7476.91|7440.82|7440.82|7479.43|7479.43|7433.1|7433.1|0
1615971600000|2021-03-17 09:00:00|7435.42|7435.42|7408.37|7408.37|7444.59|7444.59|7401.4|7401.4|0
1615975200000|2021-03-17 10:00:00|7404.77|7404.77|7414.21|7414.21|7417.9|7417.9|7399.19|7399.19|0
1615978800000|2021-03-17 11:00:00|7416.01|7416.01|7385.74|7385.74|7425.19|7425.19|7381.04|7381.04|0
1615982400000|2021-03-17 12:00:00|7385.51|7385.51|7409.9|7409.9|7411.07|7411.07|7380.11|7380.11|0
1615986000000|2021-03-17 13:00:00|7406.3|7406.3|7424.9|7424.9|7452.17|7452.17|7401.61|7401.61|0
1615989600000|2021-03-17 14:00:00|7421.3|7421.3|7399.87|7399.87|7424.9|7424.9|7384.41|7384.41|0
1615993200000|2021-03-17 15:00:00|7398.07|7398.07|7422.05|7422.05|7446.57|7446.57|7390.69|7390.69|0
1615996800000|2021-03-17 16:00:00|7422.27|7422.27|7441.9|7441.9|7445.5|7445.5|7414.75|7414.75|0
1616054400000|2021-03-18 08:00:00|7345.89|7345.89|7377.55|7377.55|7387.36|7387.36|7345.26|7345.26|0
1616058000000|2021-03-18 09:00:00|7373.95|7373.95|7347.11|7347.11|7376.65|7376.65|7337.08|7337.08|0
1616061600000|2021-03-18 10:00:00|7348.91|7348.91|7359.33|7359.33|7370.3|7370.3|7343.72|7343.72|0
1616065200000|2021-03-18 11:00:00|7358.34|7358.34|7351.46|7351.46|7367.06|7367.06|7339.4|7339.4|0
1616068800000|2021-03-18 12:00:00|7353.26|7353.26|7368.61|7368.61|7375.35|7375.35|7353.26|7353.26|0
1616072400000|2021-03-18 13:00:00|7372.21|7372.21|7382.69|7382.69|7384.31|7384.31|7328.73|7328.73|0
1616076000000|2021-03-18 14:00:00|7380.89|7380.89|7394.59|7394.59|7424.1|7424.1|7374.85|7374.85|0
1616079600000|2021-03-18 15:00:00|7392.79|7392.79|7412.98|7412.98|7414.43|7414.43|7388.96|7388.96|0
1616083200000|2021-03-18 16:00:00|7411.18|7411.18|7386.2|7386.2|7418.14|7418.14|7386.2|7386.2|0
1616140800000|2021-03-19 08:00:00|7326.48|7326.48|7369.63|7369.63|7381.16|7381.16|7322.88|7322.88|0
1616144400000|2021-03-19 09:00:00|7375.02|7375.02|7371.82|7371.82|7384.73|7384.73|7365.57|7365.57|0
1616148000000|2021-03-19 10:00:00|7372.45|7372.45|7392.34|7392.34|7407.1|7407.1|7345.46|7345.46|0
1616151600000|2021-03-19 11:00:00|7386.95|7386.95|7319.47|7319.47|7386.95|7386.95|7319.47|7319.47|0
1616155200000|2021-03-19 12:00:00|7321.27|7321.27|7371|7371|7379.65|7379.65|7321.27|7321.27|0
1616158800000|2021-03-19 13:00:00|7369.52|7369.52|7317.12|7317.12|7371.78|7371.78|7283.56|7283.56|0
1616162400000|2021-03-19 14:00:00|7315.32|7315.32|7341.58|7341.58|7348.73|7348.73|7302.05|7302.05|0
1616166000000|2021-03-19 15:00:00|7345.18|7345.18|7333.37|7333.37|7345.5|7345.5|7323.68|7323.68|0
1616169600000|2021-03-19 16:00:00|7333.6|7333.6|7304.26|7304.26|7336.66|7336.66|7304.26|7304.26|0
1616594400000|2021-03-24 14:00:00|7246.12|7246.12|7277.69|7277.69|7277.69|7277.69|7243.11|7243.11|0
1616598000000|2021-03-24 15:00:00|7275.89|7275.89|7275.06|7275.06|7288.1|7288.1|7265.73|7265.73|0
1616601600000|2021-03-24 16:00:00|7276.85|7276.85|7281.63|7281.63|7291.78|7291.78|7275.82|7275.82|0
1616659200000|2021-03-25 08:00:00|7270.25|7270.25|7274.7|7274.7|7289.86|7289.86|7242.15|7242.15|0
1616662800000|2021-03-25 09:00:00|7274.25|7274.25|7263.77|7263.77|7276.59|7276.59|7248.34|7248.34|0
1616666400000|2021-03-25 10:00:00|7264.14|7264.14|7278.89|7278.89|7284.12|7284.12|7247.37|7247.37|0
1616670000000|2021-03-25 11:00:00|7282.49|7282.49|7211.74|7211.74|7282.49|7282.49|7193.92|7193.92|0
1616673600000|2021-03-25 12:00:00|7213.54|7213.54|7202.95|7202.95|7223.22|7223.22|7184.55|7184.55|0
1616677200000|2021-03-25 13:00:00|7206.54|7206.54|7209.99|7209.99|7232.49|7232.49|7194.13|7194.13|0
1616680800000|2021-03-25 14:00:00|7208.19|7208.19|7224.12|7224.12|7226.65|7226.65|7193.63|7193.63|0
1616684400000|2021-03-25 15:00:00|7227.72|7227.72|7284.92|7284.92|7285.23|7285.23|7191.2|7191.2|0
1616688000000|2021-03-25 16:00:00|7281.32|7281.32|7297.17|7297.17|7297.17|7297.17|7269.46|7269.46|0
1616745600000|2021-03-26 08:00:00|7352.2|7352.2|7365.57|7365.57|7408.79|7408.79|7352.2|7352.2|0
1616749200000|2021-03-26 09:00:00|7365.75|7365.75|7378.61|7378.61|7379.32|7379.32|7342.04|7342.04|0
1616752800000|2021-03-26 10:00:00|7375.01|7375.01|7405.72|7405.72|7405.72|7405.72|7356.74|7356.74|0
1616756400000|2021-03-26 11:00:00|7407.51|7407.51|7403.16|7403.16|7431.7|7431.7|7390.17|7390.17|0
1616760000000|2021-03-26 12:00:00|7404.96|7404.96|7370.55|7370.55|7404.96|7404.96|7364.47|7364.47|0
1616763600000|2021-03-26 13:00:00|7370.87|7370.87|7382.44|7382.44|7398.99|7398.99|7359.44|7359.44|0
1616767200000|2021-03-26 14:00:00|7384.24|7384.24|7394.17|7394.17|7401.55|7401.55|7365.97|7365.97|0
1616770800000|2021-03-26 15:00:00|7392.37|7392.37|7380.33|7380.33|7392.37|7392.37|7345.99|7345.99|0
1616774400000|2021-03-26 16:00:00|7378.53|7378.53|7393.76|7393.76|7402.43|7402.43|7378.53|7378.53|0
1617001200000|2021-03-29 07:00:00|7457.31|7457.31|7381.56|7381.56|7459.11|7459.11|7379.76|7379.76|0
1617004800000|2021-03-29 08:00:00|7386.96|7386.96|7342.47|7342.47|7390.55|7390.55|7336.85|7336.85|0
1617008400000|2021-03-29 09:00:00|7344.27|7344.27|7370.65|7370.65|7377.57|7377.57|7343.96|7343.96|0
1617012000000|2021-03-29 10:00:00|7368.85|7368.85|7387.5|7387.5|7401.54|7401.54|7365.57|7365.57|0
1617015600000|2021-03-29 11:00:00|7389.3|7389.3|7399.94|7399.94|7404.88|7404.88|7386.14|7386.14|0
1617019200000|2021-03-29 12:00:00|7399.71|7399.71|7401.07|7401.07|7417.4|7417.4|7397.91|7397.91|0
1617022800000|2021-03-29 13:00:00|7404.67|7404.67|7451.26|7451.26|7451.26|7451.26|7391.46|7391.46|0
1617026400000|2021-03-29 14:00:00|7447.66|7447.66|7420.49|7420.49|7463.93|7463.93|7417.35|7417.35|0
1617030000000|2021-03-29 15:00:00|7420.72|7420.72|7420.85|7420.85|7428.95|7428.95|7410.64|7410.64|0
1617087600000|2021-03-30 07:00:00|7483.14|7483.14|7468.84|7468.84|7486.23|7486.23|7458.02|7458.02|0
1617091200000|2021-03-30 08:00:00|7467.04|7467.04|7420.1|7420.1|7468.84|7468.84|7417.68|7417.68|0
1617094800000|2021-03-30 09:00:00|7416.5|7416.5|7425.9|7425.9|7437.38|7437.38|7403.82|7403.82|0
1617098400000|2021-03-30 10:00:00|7422.31|7422.31|7436.49|7436.49|7441.07|7441.07|7420.51|7420.51|0
1617102000000|2021-03-30 11:00:00|7437.47|7437.47|7429.65|7429.65|7441.57|7441.57|7425.2|7425.2|0
1617105600000|2021-03-30 12:00:00|7428.97|7428.97|7412.67|7412.67|7428.97|7428.97|7400.02|7400.02|0
1617109200000|2021-03-30 13:00:00|7410.87|7410.87|7452.35|7452.35|7452.84|7452.84|7402.37|7402.37|0
1617112800000|2021-03-30 14:00:00|7452.8|7452.8|7479.51|7479.51|7484.81|7484.81|7441.02|7441.02|0
1617116400000|2021-03-30 15:00:00|7481.31|7481.31|7497.84|7497.84|7501.74|7501.74|7477.72|7477.72|0
1617174000000|2021-03-31 07:00:00|7529.9|7529.9|7514.11|7514.11|7557.72|7557.72|7507.73|7507.73|0
1617177600000|2021-03-31 08:00:00|7514.46|7514.46|7508.04|7508.04|7528.19|7528.19|7491.47|7491.47|0
1617181200000|2021-03-31 09:00:00|7507.86|7507.86|7542.75|7542.75|7553.73|7553.73|7507.86|7507.86|0
1617184800000|2021-03-31 10:00:00|7544.55|7544.55|7589.01|7589.01|7592.11|7592.11|7535.56|7535.56|0
1617188400000|2021-03-31 11:00:00|7587.21|7587.21|7583.67|7583.67|7598.47|7598.47|7563.07|7563.07|0
1617192000000|2021-03-31 12:00:00|7583.85|7583.85|7610.16|7610.16|7611.96|7611.96|7583.85|7583.85|0
1617195600000|2021-03-31 13:00:00|7606.56|7606.56|7590.27|7590.27|7645.54|7645.54|7570.67|7570.67|0
1617199200000|2021-03-31 14:00:00|7592.07|7592.07|7497.81|7497.81|7595.67|7595.67|7497.81|7497.81|0
1617202800000|2021-03-31 15:00:00|7496.01|7496.01|7527.16|7527.16|7538.82|7538.82|7491.37|7491.37|0
1617260400000|2021-04-01 07:00:00|7458.58|7458.58|7519.09|7519.09|7535.28|7535.28|7458.58|7458.58|0
1617264000000|2021-04-01 08:00:00|7517.3|7517.3|7527.95|7527.95|7543.93|7543.93|7504.93|7504.93|0
1617267600000|2021-04-01 09:00:00|7526.15|7526.15|7521.39|7521.39|7530.39|7530.39|7509.11|7509.11|0
1617271200000|2021-04-01 10:00:00|7522.3|7522.3|7482.69|7482.69|7524.1|7524.1|7479.28|7479.28|0
1617274800000|2021-04-01 11:00:00|7484.49|7484.49|7481.58|7481.58|7496.28|7496.28|7473.7|7473.7|0
1617278400000|2021-04-01 12:00:00|7483.38|7483.38|7474.78|7474.78|7485.18|7485.18|7462.09|7462.09|0
1617282000000|2021-04-01 13:00:00|7476.58|7476.58|7448.15|7448.15|7492.43|7492.43|7446.61|7446.61|0
1617285600000|2021-04-01 14:00:00|7451.75|7451.75|7439.89|7439.89|7462.13|7462.13|7431.35|7431.35|0
1617289200000|2021-04-01 15:00:00|7438.09|7438.09|7429.38|7429.38|7445.44|7445.44|7429.21|7429.21|0
1617696000000|2021-04-06 08:00:00|7508.38|7508.38|7525.99|7525.99|7533.9|7533.9|7486.64|7486.64|0
1617699600000|2021-04-06 09:00:00|7527.79|7527.79|7508.64|7508.64|7531.4|7531.4|7508.64|7508.64|0
1617703200000|2021-04-06 10:00:00|7512.24|7512.24|7540.21|7540.21|7551.23|7551.23|7511.74|7511.74|0
1617706800000|2021-04-06 11:00:00|7539.75|7539.75|7547.1|7547.1|7551.48|7551.48|7536.25|7536.25|0
1617710400000|2021-04-06 12:00:00|7546.74|7546.74|7555.95|7555.95|7558.12|7558.12|7544.1|7544.1|0
1617714000000|2021-04-06 13:00:00|7557.75|7557.75|7589.86|7589.86|7594.55|7594.55|7552.67|7552.67|0
1617717600000|2021-04-06 14:00:00|7593.46|7593.46|7577.01|7577.01|7600.2|7600.2|7565.9|7565.9|0
1617721200000|2021-04-06 15:00:00|7573.41|7573.41|7543.56|7543.56|7573.41|7573.41|7535.45|7535.45|0
1617782400000|2021-04-07 08:00:00|7657.12|7657.12|7629.55|7629.55|7657.12|7657.12|7620.56|7620.56|0
1617786000000|2021-04-07 09:00:00|7631.35|7631.35|7616.81|7616.81|7638.57|7638.57|7613.07|7613.07|0
1617789600000|2021-04-07 10:00:00|7615.01|7615.01|7630.54|7630.54|7632.83|7632.83|7613.21|7613.21|0
1617793200000|2021-04-07 11:00:00|7628.74|7628.74|7634.56|7634.56|7645.26|7645.26|7624.51|7624.51|0
1617796800000|2021-04-07 12:00:00|7635.06|7635.06|7655.89|7655.89|7657.69|7657.69|7635.06|7635.06|0
1617800400000|2021-04-07 13:00:00|7654.09|7654.09|7650.84|7650.84|7692.46|7692.46|7647.56|7647.56|0
1617804000000|2021-04-07 14:00:00|7651.34|7651.34|7685.65|7685.65|7686.47|7686.47|7642.71|7642.71|0
1617807600000|2021-04-07 15:00:00|7685.16|7685.16|7699.05|7699.05|7701.38|7701.38|7680.67|7680.67|0
1617868800000|2021-04-08 08:00:00|7672.88|7672.88|7648.69|7648.69|7682.9|7682.9|7643.19|7643.19|0
1617872400000|2021-04-08 09:00:00|7650.49|7650.49|7634.85|7634.85|7659.15|7659.15|7622.45|7622.45|0
1617876000000|2021-04-08 10:00:00|7635.04|7635.04|7622.61|7622.61|7644.21|7644.21|7617.21|7617.21|0
1617879600000|2021-04-08 11:00:00|7624.41|7624.41|7625.04|7625.04|7633.95|7633.95|7614.56|7614.56|0
1617883200000|2021-04-08 12:00:00|7625.49|7625.49|7610.96|7610.96|7628.27|7628.27|7605.92|7605.92|0
1617886800000|2021-04-08 13:00:00|7609.98|7609.98|7655.22|7655.22|7665.21|7665.21|7608.18|7608.18|0
1617890400000|2021-04-08 14:00:00|7657.02|7657.02|7711.23|7711.23|7715.01|7715.01|7635.9|7635.9|0
1617894000000|2021-04-08 15:00:00|7711|7711|7732.51|7732.51|7732.51|7732.51|7708.95|7708.95|0
1617955200000|2021-04-09 08:00:00|7813.42|7813.42|7797.18|7797.18|7813.42|7813.42|7787.96|7787.96|0
1617958800000|2021-04-09 09:00:00|7791.78|7791.78|7815.25|7815.25|7820.65|7820.65|7785.4|7785.4|0
1617962400000|2021-04-09 10:00:00|7817.05|7817.05|7798.03|7798.03|7817.05|7817.05|7788.73|7788.73|0
1617966000000|2021-04-09 11:00:00|7794.44|7794.44|7821.65|7821.65|7826.37|7826.37|7794.44|7794.44|0
1617969600000|2021-04-09 12:00:00|7820.74|7820.74|7795.65|7795.65|7820.74|7820.74|7793.45|7793.45|0
1617973200000|2021-04-09 13:00:00|7795.97|7795.97|7798|7798|7806.05|7806.05|7778.57|7778.57|0
1617976800000|2021-04-09 14:00:00|7796.21|7796.21|7798.73|7798.73|7805.66|7805.66|7780.86|7780.86|0
1617980400000|2021-04-09 15:00:00|7800.53|7800.53|7816.66|7816.66|7816.66|7816.66|7798.73|7798.73|0
1618214400000|2021-04-12 08:00:00|7834.94|7834.94|7828|7828|7834.94|7834.94|7801.4|7801.4|0
1618218000000|2021-04-12 09:00:00|7829.79|7829.79|7846.84|7846.84|7864.05|7864.05|7829.53|7829.53|0
1618221600000|2021-04-12 10:00:00|7843.24|7843.24|7833.3|7833.3|7847.69|7847.69|7831.1|7831.1|0
1618225200000|2021-04-12 11:00:00|7833.75|7833.75|7825.24|7825.24|7840.73|7840.73|7818.86|7818.86|0
1618228800000|2021-04-12 12:00:00|7824.92|7824.92|7818.48|7818.48|7833.24|7833.24|7810.16|7810.16|0
1618232400000|2021-04-12 13:00:00|7820.28|7820.28|7808.14|7808.14|7831.47|7831.47|7798.03|7798.03|0
1618236000000|2021-04-12 14:00:00|7807.83|7807.83|7790.58|7790.58|7813.91|7813.91|7789.09|7789.09|0
1618239600000|2021-04-12 15:00:00|7788.78|7788.78|7781.26|7781.26|7797.09|7797.09|7775.01|7775.01|0
1618297200000|2021-04-13 07:00:00|7800.83|7800.83|7808.26|7808.26|7808.49|7808.49|7789.4|7789.4|0
1618300800000|2021-04-13 08:00:00|7806.46|7806.46|7813.4|7813.4|7831.16|7831.16|7805.1|7805.1|0
1618304400000|2021-04-13 09:00:00|7813.71|7813.71|7805.97|7805.97|7813.71|7813.71|7792.65|7792.65|0
1618308000000|2021-04-13 10:00:00|7804.17|7804.17|7776.3|7776.3|7809.79|7809.79|7774.78|7774.78|0
1618311600000|2021-04-13 11:00:00|7774.5|7774.5|7759.84|7759.84|7779.96|7779.96|7752.69|7752.69|0
1618315200000|2021-04-13 12:00:00|7763.44|7763.44|7799.89|7799.89|7802.01|7802.01|7763.44|7763.44|0
1618318800000|2021-04-13 13:00:00|7801.69|7801.69|7765.52|7765.52|7803.36|7803.36|7753.57|7753.57|0
1618322400000|2021-04-13 14:00:00|7766.01|7766.01|7750.21|7750.21|7780.11|7780.11|7748.06|7748.06|0
1618326000000|2021-04-13 15:00:00|7752.01|7752.01|7766.47|7766.47|7770.37|7770.37|7751.73|7751.73|0
1618383600000|2021-04-14 07:00:00|7765.9|7765.9|7706.69|7706.69|7771.66|7771.66|7695.87|7695.87|0
1618387200000|2021-04-14 08:00:00|7703.09|7703.09|7686.24|7686.24|7704.89|7704.89|7669.32|7669.32|0
1618390800000|2021-04-14 09:00:00|7684.45|7684.45|7718.86|7718.86|7723.76|7723.76|7682.65|7682.65|0
1618394400000|2021-04-14 10:00:00|7719.03|7719.03|7738.74|7738.74|7742.42|7742.42|7705.68|7705.68|0
1618398000000|2021-04-14 11:00:00|7736.94|7736.94|7737.08|7737.08|7754.21|7754.21|7730.24|7730.24|0
1618401600000|2021-04-14 12:00:00|7733.48|7733.48|7722.82|7722.82|7738.49|7738.49|7719.22|7719.22|0
1618405200000|2021-04-14 13:00:00|7723.28|7723.28|7736.46|7736.46|7744.37|7744.37|7720.93|7720.93|0
1618408800000|2021-04-14 14:00:00|7736.91|7736.91|7732.9|7732.9|7758.68|7758.68|7732.55|7732.55|0
1618412400000|2021-04-14 15:00:00|7731.1|7731.1|7742.56|7742.56|7750.89|7750.89|7728.1|7728.1|0
1618470000000|2021-04-15 07:00:00|7778.03|7778.03|7718.1|7718.1|7788.5|7788.5|7716.94|7716.94|0
1618473600000|2021-04-15 08:00:00|7716.3|7716.3|7724.47|7724.47|7733.72|7733.72|7697.6|7697.6|0
1618477200000|2021-04-15 09:00:00|7722.67|7722.67|7706.85|7706.85|7725.64|7725.64|7690.22|7690.22|0
1618480800000|2021-04-15 10:00:00|7710.45|7710.45|7715.11|7715.11|7723.44|7723.44|7702.08|7702.08|0
1618484400000|2021-04-15 11:00:00|7713.31|7713.31|7693.36|7693.36|7715.11|7715.11|7676.81|7676.81|0
1618488000000|2021-04-15 12:00:00|7691.56|7691.56|7757.76|7757.76|7758.74|7758.74|7686.16|7686.16|0
1618491600000|2021-04-15 13:00:00|7759.56|7759.56|7730.3|7730.3|7759.56|7759.56|7712.22|7712.22|0
1618495200000|2021-04-15 14:00:00|7733.9|7733.9|7764.26|7764.26|7766.01|7766.01|7731.79|7731.79|0
1618498800000|2021-04-15 15:00:00|7764.03|7764.03|7752.01|7752.01|7765.83|7765.83|7744.18|7744.18|0
1618556400000|2021-04-16 07:00:00|7825.28|7825.28|7811.79|7811.79|7834.92|7834.92|7803.85|7803.85|0
1618560000000|2021-04-16 08:00:00|7812.11|7812.11|7847.36|7847.36|7848.22|7848.22|7810.66|7810.66|0
1618563600000|2021-04-16 09:00:00|7845.56|7845.56|7839.68|7839.68|7879.52|7879.52|7827.63|7827.63|0
1618567200000|2021-04-16 10:00:00|7840.05|7840.05|7835.73|7835.73|7865.86|7865.86|7833.61|7833.61|0
1618570800000|2021-04-16 11:00:00|7836.22|7836.22|7833.37|7833.37|7839.78|7839.78|7825.02|7825.02|0
1618574400000|2021-04-16 12:00:00|7833.55|7833.55|7836.62|7836.62|7839.75|7839.75|7827.48|7827.48|0
1618578000000|2021-04-16 13:00:00|7836.44|7836.44|7817.93|7817.93|7845.49|7845.49|7814.78|7814.78|0
1618581600000|2021-04-16 14:00:00|7816.13|7816.13|7832.28|7832.28|7837.53|7837.53|7812.71|7812.71|0
1618585200000|2021-04-16 15:00:00|7830.48|7830.48|7807.81|7807.81|7836.1|7836.1|7806.02|7806.02|0
1618815600000|2021-04-19 07:00:00|7808.56|7808.56|7820.3|7820.3|7826.2|7826.2|7795.48|7795.48|0
1618819200000|2021-04-19 08:00:00|7822.1|7822.1|7829.14|7829.14|7839.34|7839.34|7820.11|7820.11|0
1618822800000|2021-04-19 09:00:00|7829.37|7829.37|7815.5|7815.5|7829.54|7829.54|7798.87|7798.87|0
1618826400000|2021-04-19 10:00:00|7811.9|7811.9|7805.03|7805.03|7822.75|7822.75|7797.83|7797.83|0
1618830000000|2021-04-19 11:00:00|7803.23|7803.23|7799.06|7799.06|7823.09|7823.09|7797.25|7797.25|0
1618833600000|2021-04-19 12:00:00|7800.86|7800.86|7778.09|7778.09|7800.86|7800.86|7774.49|7774.49|0
1618837200000|2021-04-19 13:00:00|7779.03|7779.03|7759.09|7759.09|7782.81|7782.81|7759.09|7759.09|0
1618840800000|2021-04-19 14:00:00|7758.91|7758.91|7725.21|7725.21|7768.82|7768.82|7717.67|7717.67|0
1618844400000|2021-04-19 15:00:00|7725.53|7725.53|7752.51|7752.51|7753|7753|7718.33|7718.33|0
1618902000000|2021-04-20 07:00:00|7756.28|7756.28|7715.65|7715.65|7771.94|7771.94|7715.65|7715.65|0
1618905600000|2021-04-20 08:00:00|7713.85|7713.85|7694.38|7694.38|7713.85|7713.85|7685.22|7685.22|0
1618909200000|2021-04-20 09:00:00|7694.06|7694.06|7670.38|7670.38|7696.55|7696.55|7650.89|7650.89|0
1618912800000|2021-04-20 10:00:00|7672.18|7672.18|7650.1|7650.1|7673.98|7673.98|7636.78|7636.78|0
1618916400000|2021-04-20 11:00:00|7651.89|7651.89|7616.94|7616.94|7651.89|7651.89|7610.21|7610.21|0
1618920000000|2021-04-20 12:00:00|7616.63|7616.63|7615.06|7615.06|7623.05|7623.05|7603.58|7603.58|0
1618923600000|2021-04-20 13:00:00|7616.86|7616.86|7609.38|7609.38|7642.05|7642.05|7591.42|7591.42|0
1618927200000|2021-04-20 14:00:00|7607.58|7607.58|7562.66|7562.66|7613.34|7613.34|7550.08|7550.08|0
1618930800000|2021-04-20 15:00:00|7560.86|7560.86|7571.94|7571.94|7572.8|7572.8|7540.15|7540.15|0
1618988400000|2021-04-21 07:00:00|7594.53|7594.53|7583.18|7583.18|7600.95|7600.95|7569.25|7569.25|0
1618992000000|2021-04-21 08:00:00|7584.98|7584.98|7566.74|7566.74|7599.01|7599.01|7554.47|7554.47|0
1618995600000|2021-04-21 09:00:00|7566.51|7566.51|7550.29|7550.29|7587.78|7587.78|7550.29|7550.29|0
1618999200000|2021-04-21 10:00:00|7548.49|7548.49|7589.78|7589.78|7589.78|7589.78|7531.06|7531.06|0
1619002800000|2021-04-21 11:00:00|7589.97|7589.97|7568.58|7568.58|7594.03|7594.03|7567.1|7567.1|0
1619006400000|2021-04-21 12:00:00|7568.22|7568.22|7551.92|7551.92|7574.34|7574.34|7548.32|7548.32|0
1619010000000|2021-04-21 13:00:00|7555.52|7555.52|7623.75|7623.75|7640.13|7640.13|7555.52|7555.52|0
1619013600000|2021-04-21 14:00:00|7623.26|7623.26|7643.83|7643.83|7652.54|7652.54|7621.37|7621.37|0
1619017200000|2021-04-21 15:00:00|7643.6|7643.6|7631.07|7631.07|7656.37|7656.37|7626.2|7626.2|0
1619074800000|2021-04-22 07:00:00|7691.53|7691.53|7653.36|7653.36|7698.8|7698.8|7649.32|7649.32|0
1619078400000|2021-04-22 08:00:00|7653.82|7653.82|7656|7656|7682.46|7682.46|7648.57|7648.57|0
1619082000000|2021-04-22 09:00:00|7656.92|7656.92|7665.95|7665.95|7669.54|7669.54|7649.33|7649.33|0
1619085600000|2021-04-22 10:00:00|7669.55|7669.55|7647.5|7647.5|7675.06|7675.06|7646.27|7646.27|0
1619089200000|2021-04-22 11:00:00|7645.71|7645.71|7661.76|7661.76|7670.18|7670.18|7644.72|7644.72|0
1619092800000|2021-04-22 12:00:00|7663.56|7663.56|7665.29|7665.29|7687.52|7687.52|7656.98|7656.98|0
1619096400000|2021-04-22 13:00:00|7668.89|7668.89|7669.99|7669.99|7678.95|7678.95|7644.77|7644.77|0
1619100000000|2021-04-22 14:00:00|7668.19|7668.19|7671.82|7671.82|7674.28|7674.28|7649.43|7649.43|0
1619103600000|2021-04-22 15:00:00|7672.28|7672.28|7684.7|7684.7|7691.88|7691.88|7671.45|7671.45|0
1619161200000|2021-04-23 07:00:00|7671.56|7671.56|7669.1|7669.1|7673.66|7673.66|7649.4|7649.4|0
1619164800000|2021-04-23 08:00:00|7668.42|7668.42|7659.49|7659.49|7668.42|7668.42|7630.14|7630.14|0
1619168400000|2021-04-23 09:00:00|7661.29|7661.29|7640.75|7640.75|7663.07|7663.07|7632.12|7632.12|0
1619172000000|2021-04-23 10:00:00|7638.95|7638.95|7646.91|7646.91|7655.5|7655.5|7624.65|7624.65|0
1619175600000|2021-04-23 11:00:00|7647.23|7647.23|7620.8|7620.8|7647.23|7647.23|7620.13|7620.13|0
1619179200000|2021-04-23 12:00:00|7620.49|7620.49|7605.89|7605.89|7622.6|7622.6|7590.24|7590.24|0
1619182800000|2021-04-23 13:00:00|7606.35|7606.35|7632.61|7632.61|7633.07|7633.07|7599.96|7599.96|0
1619186400000|2021-04-23 14:00:00|7633.07|7633.07|7681.23|7681.23|7682.11|7682.11|7626.11|7626.11|0
1619190000000|2021-04-23 15:00:00|7683.03|7683.03|7702.38|7702.38|7715.34|7715.34|7680.77|7680.77|0
1619420400000|2021-04-26 07:00:00|7691.63|7691.63|7719.25|7719.25|7730.93|7730.93|7678.98|7678.98|0
1619424000000|2021-04-26 08:00:00|7724.65|7724.65|7695.85|7695.85|7740.65|7740.65|7691.3|7691.3|0
1619427600000|2021-04-26 09:00:00|7695.22|7695.22|7701.93|7701.93|7712.76|7712.76|7689.56|7689.56|0
1619431200000|2021-04-26 10:00:00|7701.62|7701.62|7696.37|7696.37|7710.06|7710.06|7690.68|7690.68|0
1619434800000|2021-04-26 11:00:00|7696.54|7696.54|7722.71|7722.71|7723.88|7723.88|7696.54|7696.54|0
1619438400000|2021-04-26 12:00:00|7722.48|7722.48|7713.18|7713.18|7731.26|7731.26|7712.73|7712.73|0
1619442000000|2021-04-26 13:00:00|7714.98|7714.98|7739.46|7739.46|7760.13|7760.13|7713.23|7713.23|0
1619445600000|2021-04-26 14:00:00|7735.86|7735.86|7738.71|7738.71|7753|7753|7731.52|7731.52|0
1619449200000|2021-04-26 15:00:00|7738.53|7738.53|7734.93|7734.93|7746.93|7746.93|7724.61|7724.61|0
1619506800000|2021-04-27 07:00:00|7710.45|7710.45|7689.29|7689.29|7724.56|7724.56|7681.74|7681.74|0
1619510400000|2021-04-27 08:00:00|7685.69|7685.69|7691.64|7691.64|7705.49|7705.49|7673.62|7673.62|0
1619514000000|2021-04-27 09:00:00|7691.46|7691.46|7683.65|7683.65|7694.77|7694.77|7681.18|7681.18|0
1619517600000|2021-04-27 10:00:00|7683.87|7683.87|7673.97|7673.97|7697.54|7697.54|7669.25|7669.25|0
1619521200000|2021-04-27 11:00:00|7675.77|7675.77|7683.92|7683.92|7686.1|7686.1|7668.5|7668.5|0
1619524800000|2021-04-27 12:00:00|7685.71|7685.71|7685.04|7685.04|7692.67|7692.67|7677.7|7677.7|0
1619528400000|2021-04-27 13:00:00|7685.27|7685.27|7692.64|7692.64|7706.8|7706.8|7675.01|7675.01|0
1619532000000|2021-04-27 14:00:00|7696.23|7696.23|7697.35|7697.35|7703.53|7703.53|7675.11|7675.11|0
1619535600000|2021-04-27 15:00:00|7695.55|7695.55|7683.93|7683.93|7698.41|7698.41|7676.8|7676.8|0
1619593200000|2021-04-28 07:00:00|7751.21|7751.21|7747.53|7747.53|7769.3|7769.3|7732.11|7732.11|0
1619596800000|2021-04-28 08:00:00|7742.13|7742.13|7756.88|7756.88|7756.88|7756.88|7731.24|7731.24|0
1619600400000|2021-04-28 09:00:00|7755.08|7755.08|7752.25|7752.25|7759.31|7759.31|7740.51|7740.51|0
1619604000000|2021-04-28 10:00:00|7754.05|7754.05|7781.66|7781.66|7790.11|7790.11|7754.05|7754.05|0
1619607600000|2021-04-28 11:00:00|7779.86|7779.86|7766.5|7766.5|7799.42|7799.42|7766.35|7766.35|0
1619611200000|2021-04-28 12:00:00|7766.27|7766.27|7770.37|7770.37|7778.67|7778.67|7759.51|7759.51|0
1619614800000|2021-04-28 13:00:00|7772.17|7772.17|7762.99|7762.99|7782.04|7782.04|7759.18|7759.18|0
1619618400000|2021-04-28 14:00:00|7764.79|7764.79|7770.48|7770.48|7783.11|7783.11|7755.44|7755.44|0
1619622000000|2021-04-28 15:00:00|7772.28|7772.28|7761.87|7761.87|7779.65|7779.65|7761.84|7761.84|0
1619679600000|2021-04-29 07:00:00|7704.02|7704.02|7732.71|7732.71|7732.71|7732.71|7695.09|7695.09|0
1619683200000|2021-04-29 08:00:00|7731.73|7731.73|7706.15|7706.15|7740.58|7740.58|7698.5|7698.5|0
1619686800000|2021-04-29 09:00:00|7707.95|7707.95|7701.69|7701.69|7713.12|7713.12|7686.61|7686.61|0
1619690400000|2021-04-29 10:00:00|7701.37|7701.37|7708.65|7708.65|7720.7|7720.7|7697.24|7697.24|0
1619694000000|2021-04-29 11:00:00|7708.34|7708.34|7727.16|7727.16|7735.75|7735.75|7708.34|7708.34|0
1619697600000|2021-04-29 12:00:00|7728.96|7728.96|7688.72|7688.72|7730.94|7730.94|7666.24|7666.24|0
1619701200000|2021-04-29 13:00:00|7688.95|7688.95|7701.31|7701.31|7725.2|7725.2|7688.72|7688.72|0
1619704800000|2021-04-29 14:00:00|7699.51|7699.51|7728.57|7728.57|7731.64|7731.64|7693.94|7693.94|0
1619708400000|2021-04-29 15:00:00|7726.77|7726.77|7736.89|7736.89|7756.54|7756.54|7723.18|7723.18|0
1619766000000|2021-04-30 07:00:00|7777.28|7777.28|7794.77|7794.77|7812.28|7812.28|7773.85|7773.85|0
1619769600000|2021-04-30 08:00:00|7798.37|7798.37|7775.81|7775.81|7800.17|7800.17|7774.01|7774.01|0
1619773200000|2021-04-30 09:00:00|7777.61|7777.61|7761.18|7761.18|7790.88|7790.88|7759.98|7759.98|0
1619776800000|2021-04-30 10:00:00|7760.2|7760.2|7712.89|7712.89|7760.2|7760.2|7706.5|7706.5|0
1619780400000|2021-04-30 11:00:00|7716.49|7716.49|7711.25|7711.25|7718.91|7718.91|7691.51|7691.51|0
1619784000000|2021-04-30 12:00:00|7710.76|7710.76|7735.44|7735.44|7735.44|7735.44|7703.85|7703.85|0
1619787600000|2021-04-30 13:00:00|7735.93|7735.93|7753.13|7753.13|7756.91|7756.91|7733.71|7733.71|0
1619791200000|2021-04-30 14:00:00|7754.93|7754.93|7702.07|7702.07|7757.82|7757.82|7689.74|7689.74|0
1619794800000|2021-04-30 15:00:00|7700.27|7700.27|7663.62|7663.62|7703.26|7703.26|7656.11|7656.11|0
1620111600000|2021-05-04 07:00:00|7746.39|7746.39|7712.2|7712.2|7751.78|7751.78|7695.78|7695.78|0
1620115200000|2021-05-04 08:00:00|7708.6|7708.6|7701.33|7701.33|7714|7714|7669.33|7669.33|0
1620118800000|2021-05-04 09:00:00|7701.5|7701.5|7690.59|7690.59|7703.53|7703.53|7666.64|7666.64|0
1620122400000|2021-05-04 10:00:00|7690.28|7690.28|7726.66|7726.66|7726.66|7726.66|7683.39|7683.39|0
1620126000000|2021-05-04 11:00:00|7726.98|7726.98|7702.78|7702.78|7766.07|7766.07|7691.95|7691.95|0
1620129600000|2021-05-04 12:00:00|7703.24|7703.24|7662.64|7662.64|7703.24|7703.24|7662.64|7662.64|0
1620133200000|2021-05-04 13:00:00|7664.44|7664.44|7664.91|7664.91|7707.86|7707.86|7646.95|7646.95|0
1620136800000|2021-05-04 14:00:00|7661.32|7661.32|7664.56|7664.56|7697.59|7697.59|7646.33|7646.33|0
1620140400000|2021-05-04 15:00:00|7662.76|7662.76|7646.69|7646.69|7672.8|7672.8|7639.45|7639.45|0
1620198000000|2021-05-05 07:00:00|7806.13|7806.13|7867.66|7867.66|7896.71|7896.71|7802.54|7802.54|0
1620201600000|2021-05-05 08:00:00|7871.26|7871.26|7878.76|7878.76|7891.27|7891.27|7850.38|7850.38|0
1620205200000|2021-05-05 09:00:00|7884.16|7884.16|7888.8|7888.8|7921.77|7921.77|7875.16|7875.16|0
1620208800000|2021-05-05 10:00:00|7890.6|7890.6|7865.24|7865.24|7894.02|7894.02|7862.5|7862.5|0
1620212400000|2021-05-05 11:00:00|7865.06|7865.06|7885.13|7885.13|7889.1|7889.1|7859.7|7859.7|0
1620216000000|2021-05-05 12:00:00|7886.93|7886.93|7908.22|7908.22|7912.47|7912.47|7881.44|7881.44|0
1620219600000|2021-05-05 13:00:00|7910.02|7910.02|7963.21|7963.21|7965.32|7965.32|7902.82|7902.82|0
1620223200000|2021-05-05 14:00:00|7965.01|7965.01|7994.61|7994.61|7998.21|7998.21|7943.72|7943.72|0
1620226800000|2021-05-05 15:00:00|7996.41|7996.41|8009.07|8009.07|8018.52|8018.52|7992.32|7992.32|0
1620284400000|2021-05-06 07:00:00|7973.45|7973.45|7966.67|7966.67|8013.47|8013.47|7960.33|7960.33|0
1620288000000|2021-05-06 08:00:00|7964.87|7964.87|8004.89|8004.89|8032.95|8032.95|7953.73|7953.73|0
1620291600000|2021-05-06 09:00:00|8003.09|8003.09|7994.73|7994.73|8020.14|8020.14|7979.63|7979.63|0
1620295200000|2021-05-06 10:00:00|7998.33|7998.33|8043.43|8043.43|8049.45|8049.45|7996.53|7996.53|0
1620298800000|2021-05-06 11:00:00|8043.74|8043.74|8045.18|8045.18|8057.67|8057.67|8025.53|8025.53|0
1620302400000|2021-05-06 12:00:00|8043.38|8043.38|8052|8052|8057.4|8057.4|8019.65|8019.65|0
1620306000000|2021-05-06 13:00:00|8050.2|8050.2|8016.53|8016.53|8058.5|8058.5|8016.46|8016.46|0
1620309600000|2021-05-06 14:00:00|8012.93|8012.93|8031.03|8031.03|8048.25|8048.25|8002.3|8002.3|0
1620313200000|2021-05-06 15:00:00|8029.23|8029.23|8018.82|8018.82|8029.55|8029.55|8013.04|8013.04|0
1620370800000|2021-05-07 07:00:00|8039.96|8039.96|8020.77|8020.77|8048.95|8048.95|8009.7|8009.7|0
1620374400000|2021-05-07 08:00:00|8022.56|8022.56|8025.52|8025.52|8034.87|8034.87|8001.42|8001.42|0
1620378000000|2021-05-07 09:00:00|8025.7|8025.7|8030.34|8030.34|8042.22|8042.22|8022.99|8022.99|0
1620381600000|2021-05-07 10:00:00|8032.13|8032.13|8039.51|8039.51|8053.89|8053.89|8023.18|8023.18|0
1620385200000|2021-05-07 11:00:00|8041.31|8041.31|8073.69|8073.69|8082.01|8082.01|8038.34|8038.34|0
1620388800000|2021-05-07 12:00:00|8075.49|8075.49|8037.86|8037.86|8076.51|8076.51|8032.64|8032.64|0
1620392400000|2021-05-07 13:00:00|8037.68|8037.68|8049.21|8049.21|8062.12|8062.12|8006|8006|0
1620396000000|2021-05-07 14:00:00|8049.39|8049.39|8066.39|8066.39|8067.29|8067.29|8029.47|8029.47|0
1620399600000|2021-05-07 15:00:00|8066.21|8066.21|8066.32|8066.32|8078.07|8078.07|8050.39|8050.39|0
1620630000000|2021-05-10 07:00:00|8094.59|8094.59|8107.95|8107.95|8110.15|8110.15|8081.68|8081.68|0
1620633600000|2021-05-10 08:00:00|8106.15|8106.15|8088.42|8088.42|8143|8143|8082.03|8082.03|0
1620637200000|2021-05-10 09:00:00|8086.62|8086.62|8087.55|8087.55|8096.08|8096.08|8079.99|8079.99|0
1620640800000|2021-05-10 10:00:00|8087.09|8087.09|8095.36|8095.36|8102.39|8102.39|8079.95|8079.95|0
1620644400000|2021-05-10 11:00:00|8088.16|8088.16|8070.98|8070.98|8090.5|8090.5|8065.81|8065.81|0
1620648000000|2021-05-10 12:00:00|8070.66|8070.66|8045.21|8045.21|8083.71|8083.71|8042.92|8042.92|0
1620651600000|2021-05-10 13:00:00|8044.75|8044.75|8080.17|8080.17|8080.17|8080.17|8036.53|8036.53|0
1620655200000|2021-05-10 14:00:00|8078.37|8078.37|8073.98|8073.98|8088.1|8088.1|8059.1|8059.1|0
1620658800000|2021-05-10 15:00:00|8074.16|8074.16|8078.23|8078.23|8093.74|8093.74|8070.1|8070.1|0
1620716400000|2021-05-11 07:00:00|7919.13|7919.13|7895.92|7895.92|7932.69|7932.69|7878.79|7878.79|0
1620720000000|2021-05-11 08:00:00|7896.84|7896.84|7902.19|7902.19|7921.02|7921.02|7871.8|7871.8|0
1620723600000|2021-05-11 09:00:00|7905.79|7905.79|7914.19|7914.19|7935.8|7935.8|7904.45|7904.45|0
1620727200000|2021-05-11 10:00:00|7919.59|7919.59|7906.36|7906.36|7922.37|7922.37|7887.24|7887.24|0
1620730800000|2021-05-11 11:00:00|7906.82|7906.82|7911.06|7911.06|7918.43|7918.43|7899.8|7899.8|0
1620734400000|2021-05-11 12:00:00|7911.37|7911.37|7890.41|7890.41|7913.36|7913.36|7890.41|7890.41|0
1620738000000|2021-05-11 13:00:00|7888.61|7888.61|7950.77|7950.77|7952.39|7952.39|7883.69|7883.69|0
1620741600000|2021-05-11 14:00:00|7954.36|7954.36|7876.39|7876.39|7954.36|7954.36|7867.39|7867.39|0
1620745200000|2021-05-11 15:00:00|7872.79|7872.79|7870.04|7870.04|7877.37|7877.37|7855.82|7855.82|0
1620802800000|2021-05-12 07:00:00|7838.1|7838.1|7895.3|7895.3|7918.44|7918.44|7837.47|7837.47|0
1620806400000|2021-05-12 08:00:00|7897.1|7897.1|7857.13|7857.13|7899.07|7899.07|7855.51|7855.51|0
1620810000000|2021-05-12 09:00:00|7856.64|7856.64|7842.86|7842.86|7863.05|7863.05|7841.06|7841.06|0
1620813600000|2021-05-12 10:00:00|7846.46|7846.46|7830.89|7830.89|7893.07|7893.07|7830.89|7830.89|0
1620817200000|2021-05-12 11:00:00|7829.09|7829.09|7845.53|7845.53|7859.15|7859.15|7829.09|7829.09|0
1620820800000|2021-05-12 12:00:00|7845.7|7845.7|7854.13|7854.13|7858.88|7858.88|7780.16|7780.16|0
1620824400000|2021-05-12 13:00:00|7855.93|7855.93|7865.92|7865.92|7898.78|7898.78|7850.31|7850.31|0
1620828000000|2021-05-12 14:00:00|7869.52|7869.52|7886.7|7886.7|7891.18|7891.18|7860.35|7860.35|0
1620831600000|2021-05-12 15:00:00|7883.1|7883.1|7875.09|7875.09|7890.8|7890.8|7865.72|7865.72|0
1620889200000|2021-05-13 07:00:00|7786.53|7786.53|7700.02|7700.02|7786.53|7786.53|7692.93|7692.93|0
1620892800000|2021-05-13 08:00:00|7699.84|7699.84|7665.44|7665.44|7699.84|7699.84|7661.84|7661.84|0
1620896400000|2021-05-13 09:00:00|7661.84|7661.84|7657.22|7657.22|7666.7|7666.7|7651.65|7651.65|0
1620900000000|2021-05-13 10:00:00|7660.82|7660.82|7676.11|7676.11|7676.11|7676.11|7657.22|7657.22|0
1620903600000|2021-05-13 11:00:00|7703.29|7703.29|7728.76|7728.76|7732.36|7732.36|7681.7|7681.7|0
1620907200000|2021-05-13 12:00:00|7728.27|7728.27|7751.98|7751.98|7766.11|7766.11|7725.27|7725.27|0
1620910800000|2021-05-13 13:00:00|7753.23|7753.23|7808.82|7808.82|7824.84|7824.84|7753.23|7753.23|0
1620914400000|2021-05-13 14:00:00|7812.42|7812.42|7834.55|7834.55|7839.67|7839.67|7803.81|7803.81|0
1620918000000|2021-05-13 15:00:00|7830.95|7830.95|7834.09|7834.09|7861.14|7861.14|7822.72|7822.72|0
1620975600000|2021-05-14 07:00:00|7932.28|7932.28|7918.29|7918.29|7935.7|7935.7|7901.88|7901.88|0
1620979200000|2021-05-14 08:00:00|7921.89|7921.89|7957.86|7957.86|7960.02|7960.02|7921.89|7921.89|0
1620982800000|2021-05-14 09:00:00|7956.07|7956.07|7956.97|7956.97|7967.86|7967.86|7951.36|7951.36|0
1620986400000|2021-05-14 10:00:00|7958.76|7958.76|7968.03|7968.03|7975.45|7975.45|7947.43|7947.43|0
1620990000000|2021-05-14 11:00:00|7969.83|7969.83|7989.72|7989.72|7989.72|7989.72|7964.43|7964.43|0
1620993600000|2021-05-14 12:00:00|7990.7|7990.7|7975.74|7975.74|7990.7|7990.7|7967.61|7967.61|0
1620997200000|2021-05-14 13:00:00|7977.54|7977.54|7979.99|7979.99|7980.9|7980.9|7951.98|7951.98|0
1621000800000|2021-05-14 14:00:00|7980.97|7980.97|7957.75|7957.75|7981.28|7981.28|7946.6|7946.6|0
1621004400000|2021-05-14 15:00:00|7958.24|7958.24|7985.64|7985.64|7992.61|7992.61|7950.73|7950.73|0
1621234800000|2021-05-17 07:00:00|8023.2|8023.2|7992.79|7992.79|8023.52|8023.52|7988.68|7988.68|0
1621238400000|2021-05-17 08:00:00|7990.99|7990.99|8000.21|8000.21|8006.4|8006.4|7979.29|7979.29|0
1621242000000|2021-05-17 09:00:00|7998.41|7998.41|7988.67|7988.67|8002.81|8002.81|7988.25|7988.25|0
1621245600000|2021-05-17 10:00:00|7986.87|7986.87|7962.68|7962.68|7987.64|7987.64|7954.86|7954.86|0
1621249200000|2021-05-17 11:00:00|7960.89|7960.89|7950.35|7950.35|7962.26|7962.26|7932.44|7932.44|0
1621252800000|2021-05-17 12:00:00|7948.55|7948.55|7977.01|7977.01|7979.3|7979.3|7948.55|7948.55|0
1621256400000|2021-05-17 13:00:00|7977.5|7977.5|7986.54|7986.54|8013.07|8013.07|7969.83|7969.83|0
1621260000000|2021-05-17 14:00:00|7984.74|7984.74|7999.51|7999.51|8014.33|8014.33|7982.76|7982.76|0
1621263600000|2021-05-17 15:00:00|7997.71|7997.71|7995.97|7995.97|8007.97|8007.97|7989.37|7989.37|0
1621321200000|2021-05-18 07:00:00|8041.55|8041.55|8018.47|8018.47|8048.32|8048.32|8013.07|8013.07|0
1621324800000|2021-05-18 08:00:00|8018.16|8018.16|8019.06|8019.06|8028.03|8028.03|8006.9|8006.9|0
1621328400000|2021-05-18 09:00:00|8020.86|8020.86|8042.85|8042.85|8050.05|8050.05|8017.57|8017.57|0
1621332000000|2021-05-18 10:00:00|8042.62|8042.62|8058.04|8058.04|8058.04|8058.04|8029.3|8029.3|0
1621335600000|2021-05-18 11:00:00|8056.25|8056.25|8047.11|8047.11|8063.43|8063.43|8044.7|8044.7|0
1621339200000|2021-05-18 12:00:00|8048.9|8048.9|8061.44|8061.44|8061.44|8061.44|8045.31|8045.31|0
1621342800000|2021-05-18 13:00:00|8059.65|8059.65|8024.75|8024.75|8066.88|8066.88|8021.65|8021.65|0
1621346400000|2021-05-18 14:00:00|8026.55|8026.55|8026.97|8026.97|8033.7|8033.7|8013.01|8013.01|0
1621350000000|2021-05-18 15:00:00|8025.18|8025.18|8024.43|8024.43|8032.62|8032.62|8020.07|8020.07|0
1621407600000|2021-05-19 07:00:00|7946.41|7946.41|7956.36|7956.36|7984.01|7984.01|7925.41|7925.41|0
1621411200000|2021-05-19 08:00:00|7959.96|7959.96|7911.06|7911.06|7977.17|7977.17|7906.36|7906.36|0
1621414800000|2021-05-19 09:00:00|7911.69|7911.69|7927.71|7927.71|7959.32|7959.32|7911.69|7911.69|0
1621418400000|2021-05-19 10:00:00|7931.31|7931.31|7922.32|7922.32|7932.65|7932.65|7918.55|7918.55|0
1621422000000|2021-05-19 11:00:00|7924.12|7924.12|7890.35|7890.35|7932.15|7932.15|7890.35|7890.35|0
1621425600000|2021-05-19 12:00:00|7892.15|7892.15|7875.3|7875.3|7924.28|7924.28|7875.3|7875.3|0
1621429200000|2021-05-19 13:00:00|7877.1|7877.1|7858.31|7858.31|7895.99|7895.99|7839.42|7839.42|0
1621432800000|2021-05-19 14:00:00|7856.51|7856.51|7858.23|7858.23|7864.2|7864.2|7797.28|7797.28|0
1621436400000|2021-05-19 15:00:00|7856.43|7856.43|7873.58|7873.58|7877.27|7877.27|7852.83|7852.83|0
1621494000000|2021-05-20 07:00:00|7889.42|7889.42|7896.49|7896.49|7918.9|7918.9|7887.07|7887.07|0
1621497600000|2021-05-20 08:00:00|7892.9|7892.9|7849.68|7849.68|7900.22|7900.22|7846.08|7846.08|0
1621501200000|2021-05-20 09:00:00|7849.99|7849.99|7864.88|7864.88|7875.85|7875.85|7837.85|7837.85|0
1621504800000|2021-05-20 10:00:00|7863.08|7863.08|7874.17|7874.17|7886.87|7886.87|7855.4|7855.4|0
1621508400000|2021-05-20 11:00:00|7874.4|7874.4|7890.08|7890.08|7901.64|7901.64|7874.22|7874.22|0
1621512000000|2021-05-20 12:00:00|7891.88|7891.88|7905.12|7905.12|7910.52|7910.52|7889|7889|0
1621515600000|2021-05-20 13:00:00|7906.92|7906.92|7907.38|7907.38|7916.49|7916.49|7889.5|7889.5|0
1621519200000|2021-05-20 14:00:00|7909.18|7909.18|7897.4|7897.4|7914.26|7914.26|7877.16|7877.16|0
1621522800000|2021-05-20 15:00:00|7899.2|7899.2|7919.48|7919.48|7923.08|7923.08|7896.2|7896.2|0
1621580400000|2021-05-21 07:00:00|7952.71|7952.71|7914.56|7914.56|7961.88|7961.88|7914.56|7914.56|0
1621584000000|2021-05-21 08:00:00|7916.36|7916.36|7910.07|7910.07|7917.52|7917.52|7891.16|7891.16|0
1621587600000|2021-05-21 09:00:00|7913.67|7913.67|7939.18|7939.18|7961.93|7961.93|7912.47|7912.47|0
1621591200000|2021-05-21 10:00:00|7938.95|7938.95|7925.23|7925.23|7951.1|7951.1|7921.63|7921.63|0
1621594800000|2021-05-21 11:00:00|7923.43|7923.43|7940.24|7940.24|7942.32|7942.32|7919.76|7919.76|0
1621598400000|2021-05-21 12:00:00|7939.93|7939.93|7935.71|7935.71|7939.93|7939.93|7923|7923|0
1621602000000|2021-05-21 13:00:00|7935.39|7935.39|7969.88|7969.88|7977.97|7977.97|7934.43|7934.43|0
1621605600000|2021-05-21 14:00:00|7970.11|7970.11|7986.53|7986.53|7988.33|7988.33|7956.17|7956.17|0
1621609200000|2021-05-21 15:00:00|7987.02|7987.02|7982.11|7982.11|7993.6|7993.6|7977.13|7977.13|0
1621839600000|2021-05-24 07:00:00|8000.14|8000.14|8004.1|8004.1|8017.91|8017.91|7995.38|7995.38|0
1621843200000|2021-05-24 08:00:00|8002.3|8002.3|7999.38|7999.38|8007.88|8007.88|7995.61|7995.61|0
1621846800000|2021-05-24 09:00:00|8001.17|8001.17|8011.64|8011.64|8011.64|8011.64|7995.83|7995.83|0
1621850400000|2021-05-24 10:00:00|8012.1|8012.1|8020.2|8020.2|8020.79|8020.79|8011.48|8011.48|0
1621854000000|2021-05-24 11:00:00|8022|8022|8026.27|8026.27|8027.25|8027.25|8014.12|8014.12|0
1621857600000|2021-05-24 12:00:00|8024.47|8024.47|8031.19|8031.19|8036.17|8036.17|8024.47|8024.47|0
1621861200000|2021-05-24 13:00:00|8032.99|8032.99|8026.3|8026.3|8039.23|8039.23|8014.57|8014.57|0
1621864800000|2021-05-24 14:00:00|8025.98|8025.98|8031.21|8031.21|8035.54|8035.54|8020.38|8020.38|0
1621868400000|2021-05-24 15:00:00|8033.01|8033.01|8052.25|8052.25|8055.22|8055.22|8032.19|8032.19|0
1621926000000|2021-05-25 07:00:00|8119.36|8119.36|8123.6|8123.6|8136.04|8136.04|8112.27|8112.27|0
1621929600000|2021-05-25 08:00:00|8120|8120|8110.51|8110.51|8128.75|8128.75|8110.51|8110.51|0
1621933200000|2021-05-25 09:00:00|8108.71|8108.71|8104.14|8104.14|8111.36|8111.36|8092.81|8092.81|0
1621936800000|2021-05-25 10:00:00|8105.94|8105.94|8102.35|8102.35|8112.08|8112.08|8101.9|8101.9|0
1621940400000|2021-05-25 11:00:00|8101.89|8101.89|8090.97|8090.97|8113.4|8113.4|8086.63|8086.63|0
1621944000000|2021-05-25 12:00:00|8089.17|8089.17|8093.2|8093.2|8098.8|8098.8|8085.62|8085.62|0
1621947600000|2021-05-25 13:00:00|8095|8095|8104.65|8104.65|8128.83|8128.83|8093.94|8093.94|0
1621951200000|2021-05-25 14:00:00|8106.45|8106.45|8093.08|8093.08|8111.52|8111.52|8089.08|8089.08|0
1621954800000|2021-05-25 15:00:00|8085.89|8085.89|8078.12|8078.12|8093.54|8093.54|8070.79|8070.79|0
1622012400000|2021-05-26 07:00:00|8071.56|8071.56|8052.68|8052.68|8071.56|8071.56|8044.88|8044.88|0
1622016000000|2021-05-26 08:00:00|8063.47|8063.47|8075.43|8075.43|8075.44|8075.44|8057.16|8057.16|0
1622019600000|2021-05-26 09:00:00|8075.92|8075.92|8080.17|8080.17|8105.09|8105.09|8075.92|8075.92|0
1622023200000|2021-05-26 10:00:00|8079.71|8079.71|8071.06|8071.06|8086|8086|8069.27|8069.27|0
1622026800000|2021-05-26 11:00:00|8069.26|8069.26|8050.47|8050.47|8078.89|8078.89|8050.47|8050.47|0
1622030400000|2021-05-26 12:00:00|8050.3|8050.3|8103.24|8103.24|8106.83|8106.83|8050.3|8050.3|0
1622034000000|2021-05-26 13:00:00|8103.87|8103.87|8108.6|8108.6|8126.15|8126.15|8083|8083|0
1622037600000|2021-05-26 14:00:00|8110.4|8110.4|8121.51|8121.51|8133.7|8133.7|8095.94|8095.94|0
1622041200000|2021-05-26 15:00:00|8123.31|8123.31|8120.49|8120.49|8130.09|8130.09|8111.29|8111.29|0
1622098800000|2021-05-27 07:00:00|8137.84|8137.84|8132.49|8132.49|8138.29|8138.29|8107.49|8107.49|0
1622102400000|2021-05-27 08:00:00|8134.29|8134.29|8133.88|8133.88|8144.83|8144.83|8127.05|8127.05|0
1622106000000|2021-05-27 09:00:00|8134.06|8134.06|8153.4|8153.4|8161.79|8161.79|8130.81|8130.81|0
1622109600000|2021-05-27 10:00:00|8153.22|8153.22|8125.75|8125.75|8156.82|8156.82|8122.15|8122.15|0
1622113200000|2021-05-27 11:00:00|8126.06|8126.06|8127.88|8127.88|8130.19|8130.19|8109.31|8109.31|0
1622116800000|2021-05-27 12:00:00|8131.48|8131.48|8240.58|8240.58|8242.37|8242.37|8131.48|8131.48|0
1622120400000|2021-05-27 13:00:00|8240.75|8240.75|8257.03|8257.03|8275.86|8275.86|8231.29|8231.29|0
1622124000000|2021-05-27 14:00:00|8257.21|8257.21|8257.27|8257.27|8268.32|8268.32|8229.32|8229.32|0
1622127600000|2021-05-27 15:00:00|8259.07|8259.07|8220.1|8220.1|8259.07|8259.07|8220.1|8220.1|0
1622185200000|2021-05-28 07:00:00|8209.54|8209.54|8203.88|8203.88|8222.01|8222.01|8197.76|8197.76|0
1622188800000|2021-05-28 08:00:00|8203.47|8203.47|8194.6|8194.6|8208.58|8208.58|8185.72|8185.72|0
1622192400000|2021-05-28 09:00:00|8191.17|8191.17|8185.44|8185.44|8210.04|8210.04|8180.11|8180.11|0
1622196000000|2021-05-28 10:00:00|8185.87|8185.87|8202.81|8202.81|8214.58|8214.58|8185.35|8185.35|0
1622199600000|2021-05-28 11:00:00|8201.1|8201.1|8197.84|8197.84|8203.51|8203.51|8194.68|8194.68|0
1622203200000|2021-05-28 12:00:00|8198.25|8198.25|8199.9|8199.9|8200.24|8200.24|8183.15|8183.15|0
1622206800000|2021-05-28 13:00:00|8201.62|8201.62|8206.85|8206.85|8231.08|8231.08|8174.67|8174.67|0
1622210400000|2021-05-28 14:00:00|8207.15|8207.15|8172.57|8172.57|8207.15|8207.15|8172.25|8172.25|0
1622214000000|2021-05-28 15:00:00|8172.35|8172.35|8188.01|8188.01|8188.01|8188.01|8170.01|8170.01|0
1622530800000|2021-06-01 07:00:00|8205.81|8205.81|8269.3|8269.3|8270.88|8270.88|8195.3|8195.3|0
1622534400000|2021-06-01 08:00:00|8272.72|8272.72|8277.03|8277.03|8283.88|8283.88|8259.43|8259.43|0
1622538000000|2021-06-01 09:00:00|8273.61|8273.61|8303.06|8303.06|8312.37|8312.37|8268.3|8268.3|0
1622541600000|2021-06-01 10:00:00|8304.78|8304.78|8297.75|8297.75|8304.94|8304.94|8289.19|8289.19|0
1622545200000|2021-06-01 11:00:00|8296.04|8296.04|8304.78|8304.78|8305.91|8305.91|8289.98|8289.98|0
1622548800000|2021-06-01 12:00:00|8304.34|8304.34|8291.86|8291.86|8311.07|8311.07|8284.84|8284.84|0
1622552400000|2021-06-01 13:00:00|8292.03|8292.03|8262.16|8262.16|8295.79|8295.79|8249.42|8249.42|0
1622556000000|2021-06-01 14:00:00|8262|8262|8274.13|8274.13|8301.14|8301.14|8256.59|8256.59|0
1622559600000|2021-06-01 15:00:00|8273.93|8273.93|8253.63|8253.63|8276.24|8276.24|8250.24|8250.24|0
1622617200000|2021-06-02 07:00:00|8275.65|8275.65|8222.54|8222.54|8275.65|8275.65|8206.51|8206.51|0
1622620800000|2021-06-02 08:00:00|8220.82|8220.82|8216.7|8216.7|8236.32|8236.32|8211.56|8211.56|0
1622624400000|2021-06-02 09:00:00|8216.27|8216.27|8222.09|8222.09|8226.6|8226.6|8207.96|8207.96|0
1622628000000|2021-06-02 10:00:00|8218.67|8218.67|8220.29|8220.29|8222.77|8222.77|8196.75|8196.75|0
1622631600000|2021-06-02 11:00:00|8222.01|8222.01|8217.74|8217.74|8225.65|8225.65|8207.98|8207.98|0
1622635200000|2021-06-02 12:00:00|8219.45|8219.45|8240.72|8240.72|8246.87|8246.87|8217.75|8217.75|0
1622638800000|2021-06-02 13:00:00|8242.43|8242.43|8229.91|8229.91|8263.03|8263.03|8214.94|8214.94|0
1622642400000|2021-06-02 14:00:00|8226.49|8226.49|8253.44|8253.44|8257.72|8257.72|8217.11|8217.11|0
1622646000000|2021-06-02 15:00:00|8253.9|8253.9|8269.36|8269.36|8273.45|8273.45|8247.79|8247.79|0
1622703600000|2021-06-03 07:00:00|8243.11|8243.11|8252.59|8252.59|8266.13|8266.13|8239.22|8239.22|0
1622707200000|2021-06-03 08:00:00|8249.16|8249.16|8265|8265|8269.62|8269.62|8242.89|8242.89|0
1622710800000|2021-06-03 09:00:00|8264.8|8264.8|8253.19|8253.19|8267.67|8267.67|8246.58|8246.58|0
1622714400000|2021-06-03 10:00:00|8253.4|8253.4|8230.76|8230.76|8254.89|8254.89|8227.33|8227.33|0
1622718000000|2021-06-03 11:00:00|8230.33|8230.33|8204.8|8204.8|8230.44|8230.44|8203.18|8203.18|0
1622721600000|2021-06-03 12:00:00|8201.37|8201.37|8225.8|8225.8|8231.36|8231.36|8201.37|8201.37|0
1622725200000|2021-06-03 13:00:00|8229.22|8229.22|8239.95|8239.95|8244.61|8244.61|8218.12|8218.12|0
1622728800000|2021-06-03 14:00:00|8236.53|8236.53|8245.46|8245.46|8246.88|8246.88|8218.55|8218.55|0
1622732400000|2021-06-03 15:00:00|8243.75|8243.75|8255.92|8255.92|8268.42|8268.42|8243.75|8243.75|0
1622790000000|2021-06-04 07:00:00|8228.63|8228.63|8219.59|8219.59|8241.31|8241.31|8217.19|8217.19|0
1622793600000|2021-06-04 08:00:00|8217.88|8217.88|8206.21|8206.21|8229.33|8229.33|8206.21|8206.21|0
1622797200000|2021-06-04 09:00:00|8204.49|8204.49|8220.25|8220.25|8226.89|8226.89|8203.17|8203.17|0
1622800800000|2021-06-04 10:00:00|8220.08|8220.08|8209.14|8209.14|8221.84|8221.84|8201.18|8201.18|0
1622804400000|2021-06-04 11:00:00|8210.86|8210.86|8200.51|8200.51|8217.32|8217.32|8198.84|8198.84|0
1622808000000|2021-06-04 12:00:00|8200.29|8200.29|8213.58|8213.58|8213.79|8213.79|8199.83|8199.83|0
1622811600000|2021-06-04 13:00:00|8215.29|8215.29|8186.75|8186.75|8224.31|8224.31|8171.46|8171.46|0
1622815200000|2021-06-04 14:00:00|8186.53|8186.53|8189.01|8189.01|8192.07|8192.07|8172.88|8172.88|0
1622818800000|2021-06-04 15:00:00|8190.72|8190.72|8181.58|8181.58|8198.44|8198.44|8174.89|8174.89|0
1623049200000|2021-06-07 07:00:00|8226.44|8226.44|8291.21|8291.21|8296.21|8296.21|8223.7|8223.7|0
1623052800000|2021-06-07 08:00:00|8289.5|8289.5|8280.33|8280.33|8291.21|8291.21|8267.37|8267.37|0
1623056400000|2021-06-07 09:00:00|8282.05|8282.05|8280.1|8280.1|8285.3|8285.3|8263.46|8263.46|0
1623060000000|2021-06-07 10:00:00|8280.31|8280.31|8278.73|8278.73|8292.5|8292.5|8273.95|8273.95|0
1623063600000|2021-06-07 11:00:00|8280.44|8280.44|8280.62|8280.62|8293.69|8293.69|8277.56|8277.56|0
1623067200000|2021-06-07 12:00:00|8278.91|8278.91|8287.93|8287.93|8290.84|8290.84|8275.31|8275.31|0
1623070800000|2021-06-07 13:00:00|8289.65|8289.65|8269.89|8269.89|8291.15|8291.15|8262.27|8262.27|0
1623074400000|2021-06-07 14:00:00|8268.17|8268.17|8275.71|8275.71|8279.2|8279.2|8263.04|8263.04|0
1623078000000|2021-06-07 15:00:00|8276.15|8276.15|8270.42|8270.42|8279.16|8279.16|8265.81|8265.81|0
1623135600000|2021-06-08 07:00:00|8239.75|8239.75|8198.07|8198.07|8244.86|8244.86|8196.57|8196.57|0
1623139200000|2021-06-08 08:00:00|8198.54|8198.54|8220.65|8220.65|8224.08|8224.08|8196.18|8196.18|0
1623142800000|2021-06-08 09:00:00|8220.87|8220.87|8247.57|8247.57|8256.25|8256.25|8218.51|8218.51|0
1623146400000|2021-06-08 10:00:00|8247.35|8247.35|8265.6|8265.6|8265.77|8265.77|8227.04|8227.04|0
1623150000000|2021-06-08 11:00:00|8265.17|8265.17|8276.01|8276.01|8278.72|8278.72|8264.62|8264.62|0
1623153600000|2021-06-08 12:00:00|8277.72|8277.72|8261.31|8261.31|8277.73|8277.73|8251.03|8251.03|0
1623157200000|2021-06-08 13:00:00|8261.01|8261.01|8266.63|8266.63|8276.44|8276.44|8253.12|8253.12|0
1623160800000|2021-06-08 14:00:00|8266.19|8266.19|8276.74|8276.74|8292.72|8292.72|8266.19|8266.19|0
1623164400000|2021-06-08 15:00:00|8278.45|8278.45|8275.41|8275.41|8290.57|8290.57|8269.17|8269.17|0
1623222000000|2021-06-09 07:00:00|8208.53|8208.53|8189.98|8189.98|8208.96|8208.96|8182.76|8182.76|0
1623225600000|2021-06-09 08:00:00|8190.39|8190.39|8179.95|8179.95|8196.15|8196.15|8171.96|8171.96|0
1623229200000|2021-06-09 09:00:00|8178.24|8178.24|8162.83|8162.83|8178.24|8178.24|8144.78|8144.78|0
1623232800000|2021-06-09 10:00:00|8161.11|8161.11|8163.13|8163.13|8174.61|8174.61|8158.11|8158.11|0
1623236400000|2021-06-09 11:00:00|8164.84|8164.84|8159.1|8159.1|8168.26|8168.26|8136.46|8136.46|0
1623240000000|2021-06-09 12:00:00|8158.63|8158.63|8162.47|8162.47|8170.55|8170.55|8158.63|8158.63|0
1623243600000|2021-06-09 13:00:00|8163.06|8163.06|8139.84|8139.84|8169.74|8169.74|8136.55|8136.55|0
1623247200000|2021-06-09 14:00:00|8140.28|8140.28|8123.32|8123.32|8142.12|8142.12|8114.12|8114.12|0
1623250800000|2021-06-09 15:00:00|8122.67|8122.67|8139.43|8139.43|8139.43|8139.43|8111.01|8111.01|0
1623308400000|2021-06-10 07:00:00|8140.19|8140.19|8163.31|8163.31|8164.35|8164.35|8133.34|8133.34|0
1623312000000|2021-06-10 08:00:00|8165.02|8165.02|8179|8179|8184.95|8184.95|8145.18|8145.18|0
1623315600000|2021-06-10 09:00:00|8178.78|8178.78|8213.48|8213.48|8215.8|8215.8|8171.55|8171.55|0
1623319200000|2021-06-10 10:00:00|8215.2|8215.2|8226.29|8226.29|8240.5|8240.5|8210.55|8210.55|0
1623322800000|2021-06-10 11:00:00|8226.59|8226.59|8212.06|8212.06|8233.5|8233.5|8199.05|8199.05|0
1623326400000|2021-06-10 12:00:00|8210.34|8210.34|8248.88|8248.88|8252.09|8252.09|8196.24|8196.24|0
1623330000000|2021-06-10 13:00:00|8245.46|8245.46|8202.1|8202.1|8245.68|8245.68|8192.03|8192.03|0
1623333600000|2021-06-10 14:00:00|8196.97|8196.97|8145.34|8145.34|8196.97|8196.97|8137.07|8137.07|0
1623337200000|2021-06-10 15:00:00|8147.06|8147.06|8146.33|8146.33|8150.52|8150.52|8132.62|8132.62|0
1623394800000|2021-06-11 07:00:00|8139.38|8139.38|8160.23|8160.23|8167.42|8167.42|8122.54|8122.54|0
1623398400000|2021-06-11 08:00:00|8161.95|8161.95|8166.43|8166.43|8169.78|8169.78|8151.9|8151.9|0
1623402000000|2021-06-11 09:00:00|8169.86|8169.86|8201.1|8201.1|8201.1|8201.1|8168.14|8168.14|0
1623405600000|2021-06-11 10:00:00|8199.38|8199.38|8221.09|8221.09|8223.02|8223.02|8197.2|8197.2|0
1623409200000|2021-06-11 11:00:00|8219.38|8219.38|8209.29|8209.29|8221.38|8221.38|8202.45|8202.45|0
1623412800000|2021-06-11 12:00:00|8211.01|8211.01|8209.83|8209.83|8214.77|8214.77|8198.65|8198.65|0
1623416400000|2021-06-11 13:00:00|8209.53|8209.53|8191.05|8191.05|8213.25|8213.25|8175.25|8175.25|0
1623420000000|2021-06-11 14:00:00|8190.83|8190.83|8171.86|8171.86|8199.74|8199.74|8171.86|8171.86|0
1623423600000|2021-06-11 15:00:00|8171.65|8171.65|8175.23|8175.23|8181.4|8181.4|8164.8|8164.8|0
1623654000000|2021-06-14 07:00:00|8149.27|8149.27|8151.43|8151.43|8154.45|8154.45|8119.32|8119.32|0
1623657600000|2021-06-14 08:00:00|8149.72|8149.72|8155.52|8155.52|8167.33|8167.33|8144.34|8144.34|0
1623661200000|2021-06-14 09:00:00|8155.31|8155.31|8170.13|8170.13|8171.85|8171.85|8139.03|8139.03|0
1623664800000|2021-06-14 10:00:00|8166.71|8166.71|8144.11|8144.11|8171.45|8171.45|8143.89|8143.89|0
1623668400000|2021-06-14 11:00:00|8143.89|8143.89|8130.42|8130.42|8147.32|8147.32|8125.37|8125.37|0
1623672000000|2021-06-14 12:00:00|8130.83|8130.83|8126.38|8126.38|8140.21|8140.21|8112.74|8112.74|0
1623675600000|2021-06-14 13:00:00|8124.67|8124.67|8108.68|8108.68|8126.81|8126.81|8100.96|8100.96|0
1623679200000|2021-06-14 14:00:00|8106.97|8106.97|8124.82|8124.82|8127.34|8127.34|8106.97|8106.97|0
1623682800000|2021-06-14 15:00:00|8124.35|8124.35|8100.5|8100.5|8129.08|8129.08|8092.75|8092.75|0
1623740400000|2021-06-15 07:00:00|8084.23|8084.23|8061.05|8061.05|8100.48|8100.48|8056.68|8056.68|0
1623744000000|2021-06-15 08:00:00|8061.95|8061.95|8061.02|8061.02|8069.25|8069.25|8051.55|8051.55|0
1623747600000|2021-06-15 09:00:00|8059.31|8059.31|8050.57|8050.57|8068.1|8068.1|8050.57|8050.57|0
1623751200000|2021-06-15 10:00:00|8048.86|8048.86|8048.23|8048.23|8048.86|8048.86|8025.28|8025.28|0
1623754800000|2021-06-15 11:00:00|8049.94|8049.94|8061.76|8061.76|8070.83|8070.83|8040.57|8040.57|0
1623758400000|2021-06-15 12:00:00|8062.27|8062.27|8061.89|8061.89|8086.78|8086.78|8050.49|8050.49|0
1623762000000|2021-06-15 13:00:00|8061.59|8061.59|8069.41|8069.41|8088.01|8088.01|8055|8055|0
1623765600000|2021-06-15 14:00:00|8069.84|8069.84|8063.7|8063.7|8084.02|8084.02|8063.7|8063.7|0
1623769200000|2021-06-15 15:00:00|8062.2|8062.2|8070.11|8070.11|8077.43|8077.43|8056.77|8056.77|0
1623826800000|2021-06-16 07:00:00|8106.55|8106.55|8053.02|8053.02|8111.45|8111.45|8053.02|8053.02|0
1623830400000|2021-06-16 08:00:00|8051.3|8051.3|8055.04|8055.04|8058.09|8058.09|8028.24|8028.24|0
1623834000000|2021-06-16 09:00:00|8055.25|8055.25|8022.7|8022.7|8055.25|8055.25|8013.97|8013.97|0
1623837600000|2021-06-16 10:00:00|8024.42|8024.42|8030.5|8030.5|8046.75|8046.75|8020.69|8020.69|0
1623841200000|2021-06-16 11:00:00|8032.21|8032.21|8023.03|8023.03|8039.74|8039.74|8016.36|8016.36|0
1623844800000|2021-06-16 12:00:00|8021.32|8021.32|8005.78|8005.78|8021.32|8021.32|8003.2|8003.2|0
1623848400000|2021-06-16 13:00:00|8006.43|8006.43|8026.08|8026.08|8045.16|8045.16|8006.05|8006.05|0
1623852000000|2021-06-16 14:00:00|8024.37|8024.37|8058.64|8058.64|8060.21|8060.21|8015.81|8015.81|0
1623855600000|2021-06-16 15:00:00|8058.86|8058.86|8060.06|8060.06|8072.75|8072.75|8052.43|8052.43|0
1623913200000|2021-06-17 07:00:00|7997.71|7997.71|8008.22|8008.22|8012.51|8012.51|7991.49|7991.49|0
1623916800000|2021-06-17 08:00:00|8008.63|8008.63|7982.17|7982.17|8008.63|8008.63|7971.92|7971.92|0
1623920400000|2021-06-17 09:00:00|7982.47|7982.47|7959.59|7959.59|7986.51|7986.51|7954.93|7954.93|0
1623924000000|2021-06-17 10:00:00|7961.3|7961.3|7948.14|7948.14|7981.38|7981.38|7948.14|7948.14|0
1623927600000|2021-06-17 11:00:00|7949.85|7949.85|7965.67|7965.67|7982.43|7982.43|7949.85|7949.85|0
1623931200000|2021-06-17 12:00:00|7967.39|7967.39|8006.6|8006.6|8006.9|8006.9|7964.64|7964.64|0
1623934800000|2021-06-17 13:00:00|8005.74|8005.74|8006.05|8006.05|8044.65|8044.65|7998.52|7998.52|0
1623938400000|2021-06-17 14:00:00|8005.75|8005.75|8006.58|8006.58|8023.54|8023.54|7997.04|7997.04|0
1623942000000|2021-06-17 15:00:00|8004.87|8004.87|7995.19|7995.19|8007.86|8007.86|7984.8|7984.8|0
1623999600000|2021-06-18 07:00:00|7997.22|7997.22|7982.11|7982.11|8010.53|8010.53|7978.69|7978.69|0
1624003200000|2021-06-18 08:00:00|7982.99|7982.99|7998.03|7998.03|8017.31|8017.31|7958.12|7958.12|0
1624006800000|2021-06-18 09:00:00|7998.47|7998.47|8001.03|8001.03|8021.39|8021.39|7988.42|7988.42|0
1624010400000|2021-06-18 10:00:00|8002.74|8002.74|7946.73|7946.73|8003.17|8003.17|7945.32|7945.32|0
1624014000000|2021-06-18 11:00:00|7946.3|7946.3|7921.31|7921.31|7946.3|7946.3|7911.89|7911.89|0
1624017600000|2021-06-18 12:00:00|7917.88|7917.88|7864.7|7864.7|7917.88|7917.88|7861.49|7861.49|0
1624021200000|2021-06-18 13:00:00|7864.91|7864.91|7859.02|7859.02|7891.55|7891.55|7844.03|7844.03|0
1624024800000|2021-06-18 14:00:00|7859.19|7859.19|7867.75|7867.75|7869.88|7869.88|7848.86|7848.86|0
1624028400000|2021-06-18 15:00:00|7866.03|7866.03|7867.9|7867.9|7877.87|7877.87|7861.39|7861.39|0
1624258800000|2021-06-21 07:00:00|7823.51|7823.51|7889.86|7889.86|7898.98|7898.98|7817.13|7817.13|0
1624262400000|2021-06-21 08:00:00|7888.15|7888.15|7900.64|7900.64|7904.19|7904.19|7861.35|7861.35|0
1624266000000|2021-06-21 09:00:00|7900.21|7900.21|7943.85|7943.85|7944.07|7944.07|7891.28|7891.28|0
1624269600000|2021-06-21 10:00:00|7944.02|7944.02|7935.36|7935.36|7954.57|7954.57|7919.07|7919.07|0
1624273200000|2021-06-21 11:00:00|7934.92|7934.92|7940.62|7940.62|7942.83|7942.83|7904.61|7904.61|0
1624276800000|2021-06-21 12:00:00|7940.41|7940.41|7955.35|7955.35|7958.04|7958.04|7929.9|7929.9|0
1624280400000|2021-06-21 13:00:00|7953.64|7953.64|7961.63|7961.63|7974.43|7974.43|7934.39|7934.39|0
1624284000000|2021-06-21 14:00:00|7956.5|7956.5|8036.03|8036.03|8038.93|8038.93|7955.88|7955.88|0
1624287600000|2021-06-21 15:00:00|8036.23|8036.23|8020.66|8020.66|8036.23|8036.23|8008.78|8008.78|0
1624345200000|2021-06-22 07:00:00|7987.8|7987.8|7984.31|7984.31|8005.53|8005.53|7954.09|7954.09|0
1624348800000|2021-06-22 08:00:00|7984.82|7984.82|8005.76|8005.76|8018.97|8018.97|7984.82|7984.82|0
1624352400000|2021-06-22 09:00:00|8009.18|8009.18|8022.69|8022.69|8030.04|8030.04|8008.96|8008.96|0
1624356000000|2021-06-22 10:00:00|8026.11|8026.11|8051.87|8051.87|8055.71|8055.71|8017.21|8017.21|0
1624359600000|2021-06-22 11:00:00|8055.29|8055.29|8061.98|8061.98|8072.17|8072.17|8048.37|8048.37|0
1624363200000|2021-06-22 12:00:00|8061.54|8061.54|8091.19|8091.19|8092.73|8092.73|8059.07|8059.07|0
1624366800000|2021-06-22 13:00:00|8089.48|8089.48|8090.74|8090.74|8111.39|8111.39|8067.49|8067.49|0
1624370400000|2021-06-22 14:00:00|8090.52|8090.52|8086.03|8086.03|8092.23|8092.23|8072.38|8072.38|0
1624374000000|2021-06-22 15:00:00|8084.32|8084.32|8094.4|8094.4|8103.25|8103.25|8079.02|8079.02|0
1624431600000|2021-06-23 07:00:00|8053.73|8053.73|8029.99|8029.99|8064.7|8064.7|8023.23|8023.23|0
1624435200000|2021-06-23 08:00:00|8029.58|8029.58|8031.8|8031.8|8046.87|8046.87|8014.52|8014.52|0
1624438800000|2021-06-23 09:00:00|8038.64|8038.64|8033.13|8033.13|8040.35|8040.35|8006.32|8006.32|0
1624442400000|2021-06-23 10:00:00|8028|8028|8025.23|8025.23|8047.55|8047.55|8022.84|8022.84|0
1624446000000|2021-06-23 11:00:00|8024.8|8024.8|8038.7|8038.7|8038.99|8038.99|8018.84|8018.84|0
1624449600000|2021-06-23 12:00:00|8039.2|8039.2|8050.11|8050.11|8056.19|8056.19|8037.66|8037.66|0
1624453200000|2021-06-23 13:00:00|8048.4|8048.4|8053.14|8053.14|8054.85|8054.85|8029.74|8029.74|0
1624456800000|2021-06-23 14:00:00|8051.43|8051.43|8043.04|8043.04|8052.28|8052.28|8031.1|8031.1|0
1624460400000|2021-06-23 15:00:00|8041.33|8041.33|8022.13|8022.13|8043.04|8043.04|8018.97|8018.97|0
1624518000000|2021-06-24 07:00:00|8076.23|8076.23|8071.04|8071.04|8087.83|8087.83|8058.89|8058.89|0
1624521600000|2021-06-24 08:00:00|8069.33|8069.33|8081.57|8081.57|8094.97|8094.97|8064.29|8064.29|0
1624525200000|2021-06-24 09:00:00|8081.77|8081.77|8091.68|8091.68|8102.21|8102.21|8079.71|8079.71|0
1624528800000|2021-06-24 10:00:00|8093.39|8093.39|8069.95|8069.95|8093.39|8093.39|8065.99|8065.99|0
1624532400000|2021-06-24 11:00:00|8068.24|8068.24|8081.81|8081.81|8094.88|8094.88|8068.24|8068.24|0
1624536000000|2021-06-24 12:00:00|8083.52|8083.52|8096.78|8096.78|8099.02|8099.02|8080.61|8080.61|0
1624539600000|2021-06-24 13:00:00|8098.49|8098.49|8088.24|8088.24|8102.87|8102.87|8086.67|8086.67|0
1624543200000|2021-06-24 14:00:00|8087.95|8087.95|8106.73|8106.73|8109.06|8109.06|8082.59|8082.59|0
1624546800000|2021-06-24 15:00:00|8106.29|8106.29|8098.19|8098.19|8108.4|8108.4|8090.84|8090.84|0
1624604400000|2021-06-25 07:00:00|8269.95|8269.95|8256.43|8256.43|8302.1|8302.1|8241.68|8241.68|0
1624608000000|2021-06-25 08:00:00|8253.01|8253.01|8232.17|8232.17|8254.71|8254.71|8225.01|8225.01|0
1624611600000|2021-06-25 09:00:00|8234.52|8234.52|8249.16|8249.16|8261.21|8261.21|8230.67|8230.67|0
1624615200000|2021-06-25 10:00:00|8250.87|8250.87|8280.03|8280.03|8293.94|8293.94|8250.87|8250.87|0
1624618800000|2021-06-25 11:00:00|8279.87|8279.87|8286.08|8286.08|8293.45|8293.45|8272.73|8272.73|0
1624622400000|2021-06-25 12:00:00|8284.38|8284.38|8258.67|8258.67|8288.75|8288.75|8249.92|8249.92|0
1624626000000|2021-06-25 13:00:00|8256.96|8256.96|8245.27|8245.27|8265.4|8265.4|8243.71|8243.71|0
1624629600000|2021-06-25 14:00:00|8244.69|8244.69|8215.88|8215.88|8260.11|8260.11|8213.45|8213.45|0
1624633200000|2021-06-25 15:00:00|8214.17|8214.17|8245.03|8245.03|8250.47|8250.47|8212.63|8212.63|0
1624863600000|2021-06-28 07:00:00|8178.91|8178.91|8168.85|8168.85|8200.78|8200.78|8166.77|8166.77|0
1624867200000|2021-06-28 08:00:00|8165.43|8165.43|8180.99|8180.99|8186.58|8186.58|8157.42|8157.42|0
1624870800000|2021-06-28 09:00:00|8179.28|8179.28|8140.91|8140.91|8179.28|8179.28|8137.37|8137.37|0
1624874400000|2021-06-28 10:00:00|8140.57|8140.57|8109.75|8109.75|8140.57|8140.57|8106.09|8106.09|0
1624878000000|2021-06-28 11:00:00|8111.33|8111.33|8159.01|8159.01|8161.76|8161.76|8099.8|8099.8|0
1624881600000|2021-06-28 12:00:00|8159.23|8159.23|8155.61|8155.61|8163.61|8163.61|8143.84|8143.84|0
1624885200000|2021-06-28 13:00:00|8157.32|8157.32|8109.89|8109.89|8164.8|8164.8|8092.03|8092.03|0
1624888800000|2021-06-28 14:00:00|8111.6|8111.6|8077.29|8077.29|8120.44|8120.44|8067.75|8067.75|0
1624892400000|2021-06-28 15:00:00|8075.58|8075.58|8071|8071|8088.11|8088.11|8067.6|8067.6|0
1624950000000|2021-06-29 07:00:00|8159.71|8159.71|8126.45|8126.45|8162.48|8162.48|8122.62|8122.62|0
1624953600000|2021-06-29 08:00:00|8135|8135|8120.68|8120.68|8150.58|8150.58|8116.45|8116.45|0
1624957200000|2021-06-29 09:00:00|8125.81|8125.81|8120.57|8120.57|8143.5|8143.5|8112.53|8112.53|0
1624960800000|2021-06-29 10:00:00|8121|8121|8135.39|8135.39|8135.39|8135.39|8117.91|8117.91|0
1624964400000|2021-06-29 11:00:00|8140.19|8140.19|8131.59|8131.59|8140.19|8140.19|8124.39|8124.39|0
1624968000000|2021-06-29 12:00:00|8131.76|8131.76|8174.18|8174.18|8175.89|8175.89|8130.05|8130.05|0
1624971600000|2021-06-29 13:00:00|8174.58|8174.58|8175.3|8175.3|8188.33|8188.33|8158.2|8158.2|0
1624975200000|2021-06-29 14:00:00|8175.8|8175.8|8170.5|8170.5|8176.01|8176.01|8145.76|8145.76|0
1624978800000|2021-06-29 15:00:00|8167.08|8167.08|8150.09|8150.09|8170.5|8170.5|8150.09|8150.09|0
1625036400000|2021-06-30 07:00:00|8133.54|8133.54|8134.28|8134.28|8148.72|8148.72|8123.68|8123.68|0
1625040000000|2021-06-30 08:00:00|8135.14|8135.14|8048.59|8048.59|8135.14|8135.14|8039.45|8039.45|0
1625043600000|2021-06-30 09:00:00|8047.98|8047.98|8049.79|8049.79|8070.61|8070.61|8029.59|8029.59|0
1625047200000|2021-06-30 10:00:00|8049.28|8049.28|8075.15|8075.15|8093.25|8093.25|8049.28|8049.28|0
1625050800000|2021-06-30 11:00:00|8078.57|8078.57|8082.11|8082.11|8095.26|8095.26|8067.79|8067.79|0
1625054400000|2021-06-30 12:00:00|8085.53|8085.53|8062.01|8062.01|8086.25|8086.25|8054.84|8054.84|0
1625058000000|2021-06-30 13:00:00|8061.79|8061.79|8087.78|8087.78|8098.4|8098.4|8048.33|8048.33|0
1625061600000|2021-06-30 14:00:00|8088.22|8088.22|8047.97|8047.97|8090.73|8090.73|8042.2|8042.2|0
1625065200000|2021-06-30 15:00:00|8048.47|8048.47|8037.59|8037.59|8048.47|8048.47|8026.48|8026.48|0
1625122800000|2021-07-01 07:00:00|8137.28|8137.28|8157.36|8157.36|8161.98|8161.98|8131.39|8131.39|0
1625126400000|2021-07-01 08:00:00|8159.07|8159.07|8150.2|8150.2|8198.61|8198.61|8145.36|8145.36|0
1625130000000|2021-07-01 09:00:00|8148.49|8148.49|8117.55|8117.55|8153.62|8153.62|8102.33|8102.33|0
1625133600000|2021-07-01 10:00:00|8117.99|8117.99|8071.77|8071.77|8128.72|8128.72|8066.63|8066.63|0
1625137200000|2021-07-01 11:00:00|8070.06|8070.06|8087.84|8087.84|8093.37|8093.37|8039.32|8039.32|0
1625140800000|2021-07-01 12:00:00|8091.26|8091.26|8070.57|8070.57|8091.55|8091.55|8050.04|8050.04|0
1625144400000|2021-07-01 13:00:00|8073.99|8073.99|8090.18|8090.18|8103.22|8103.22|8069.72|8069.72|0
1625148000000|2021-07-01 14:00:00|8089.77|8089.77|8106.14|8106.14|8116.72|8116.72|8078.13|8078.13|0
1625151600000|2021-07-01 15:00:00|8105.85|8105.85|8110.33|8110.33|8110.9|8110.9|8087.83|8087.83|0
1625209200000|2021-07-02 07:00:00|8138.17|8138.17|8146.93|8146.93|8154.59|8154.59|8118.88|8118.88|0
1625212800000|2021-07-02 08:00:00|8146.29|8146.29|8095.95|8095.95|8154.43|8154.43|8087.2|8087.2|0
1625216400000|2021-07-02 09:00:00|8096.16|8096.16|8094.31|8094.31|8098.17|8098.17|8078.09|8078.09|0
1625220000000|2021-07-02 10:00:00|8093.7|8093.7|8100.13|8100.13|8105.85|8105.85|8079.01|8079.01|0
1625223600000|2021-07-02 11:00:00|8098.42|8098.42|8089.38|8089.38|8098.71|8098.71|8087.21|8087.21|0
1625227200000|2021-07-02 12:00:00|8091.09|8091.09|8098.53|8098.53|8114.39|8114.39|8075.49|8075.49|0
1625230800000|2021-07-02 13:00:00|8098.97|8098.97|8058.15|8058.15|8102.68|8102.68|8050.59|8050.59|0
1625234400000|2021-07-02 14:00:00|8058.37|8058.37|8078.37|8078.37|8078.73|8078.73|8046.9|8046.9|0
1625238000000|2021-07-02 15:00:00|8076.66|8076.66|8058.58|8058.58|8076.66|8076.66|8044.77|8044.77|0
1625468400000|2021-07-05 07:00:00|8026.38|8026.38|7991.8|7991.8|8030.02|8030.02|7989.43|7989.43|0
1625472000000|2021-07-05 08:00:00|7990.09|7990.09|8016.42|8016.42|8029.22|8029.22|7986.67|7986.67|0
1625475600000|2021-07-05 09:00:00|8016.21|8016.21|8009.44|8009.44|8016.63|8016.63|8000.57|8000.57|0
1625479200000|2021-07-05 10:00:00|8009.02|8009.02|8049.33|8049.33|8051.34|8051.34|8009.02|8009.02|0
1625482800000|2021-07-05 11:00:00|8051.04|8051.04|8063.84|8063.84|8075.35|8075.35|8048.01|8048.01|0
1625486400000|2021-07-05 12:00:00|8064.01|8064.01|8075.47|8075.47|8084.4|8084.4|8064.01|8064.01|0
1625490000000|2021-07-05 13:00:00|8077.18|8077.18|8110.04|8110.04|8110.04|8110.04|8077.02|8077.02|0
1625493600000|2021-07-05 14:00:00|8110.33|8110.33|8099.97|8099.97|8110.33|8110.33|8087.59|8087.59|0
1625497200000|2021-07-05 15:00:00|8100.14|8100.14|8096.27|8096.27|8110.94|8110.94|8091.47|8091.47|0
1625554800000|2021-07-06 07:00:00|8098.11|8098.11|8070.31|8070.31|8102.87|8102.87|8047.21|8047.21|0
1625558400000|2021-07-06 08:00:00|8068.6|8068.6|8051.94|8051.94|8083.1|8083.1|8050.4|8050.4|0
1625562000000|2021-07-06 09:00:00|8051.65|8051.65|8067.43|8067.43|8073.83|8073.83|8046.53|8046.53|0
1625565600000|2021-07-06 10:00:00|8064.01|8064.01|8052.5|8052.5|8067.6|8067.6|8048.87|8048.87|0
1625569200000|2021-07-06 11:00:00|8052.21|8052.21|8057.64|8057.64|8063.59|8063.59|8047.15|8047.15|0
1625572800000|2021-07-06 12:00:00|8057.93|8057.93|8075.19|8075.19|8080.99|8080.99|8057.93|8057.93|0
1625576400000|2021-07-06 13:00:00|8074.98|8074.98|8021.22|8021.22|8074.98|8074.98|8019.51|8019.51|0
1625580000000|2021-07-06 14:00:00|8026.35|8026.35|7942.32|7942.32|8026.35|8026.35|7940.32|7940.32|0
1625583600000|2021-07-06 15:00:00|7937.19|7937.19|7958.4|7958.4|7959.7|7959.7|7926.05|7926.05|0
1625641200000|2021-07-07 07:00:00|8057.46|8057.46|8041.6|8041.6|8083.19|8083.19|8031.34|8031.34|0
1625644800000|2021-07-07 08:00:00|8041.31|8041.31|8023.72|8023.72|8057.95|8057.95|8005.33|8005.33|0
1625648400000|2021-07-07 09:00:00|8025.42|8025.42|8040.3|8040.3|8049.04|8049.04|8013.28|8013.28|0
1625652000000|2021-07-07 10:00:00|8036.88|8036.88|8030.75|8030.75|8036.88|8036.88|8005.41|8005.41|0
1625655600000|2021-07-07 11:00:00|8031.04|8031.04|8028.76|8028.76|8038.86|8038.86|8011.68|8011.68|0
1625659200000|2021-07-07 12:00:00|8030.47|8030.47|8018.66|8018.66|8035.91|8035.91|8015.77|8015.77|0
1625662800000|2021-07-07 13:00:00|8018.45|8018.45|8046.87|8046.87|8056.01|8056.01|8012.89|8012.89|0
1625666400000|2021-07-07 14:00:00|8043.45|8043.45|8047.76|8047.76|8053.71|8053.71|8027.52|8027.52|0
1625670000000|2021-07-07 15:00:00|8047.47|8047.47|8062.03|8062.03|8068.25|8068.25|8045.76|8045.76|0
1625727600000|2021-07-08 07:00:00|7979.04|7979.04|7945.29|7945.29|7979.04|7979.04|7905.6|7905.6|0
1625731200000|2021-07-08 08:00:00|7943.58|7943.58|7941.67|7941.67|7943.58|7943.58|7883.86|7883.86|0
1625734800000|2021-07-08 09:00:00|7941.96|7941.96|7913.58|7913.58|7949.97|7949.97|7913.06|7913.06|0
1625738400000|2021-07-08 10:00:00|7908.45|7908.45|7904.21|7904.21|7909.8|7909.8|7887.1|7887.1|0
1625742000000|2021-07-08 11:00:00|7904.43|7904.43|7902.08|7902.08|7918.96|7918.96|7884|7884|0
1625745600000|2021-07-08 12:00:00|7893.53|7893.53|7901.6|7901.6|7922.66|7922.66|7880.4|7880.4|0
1625749200000|2021-07-08 13:00:00|7903.31|7903.31|7909.54|7909.54|7942.26|7942.26|7891.85|7891.85|0
1625752800000|2021-07-08 14:00:00|7907.83|7907.83|7889.13|7889.13|7908.1|7908.1|7871.09|7871.09|0
1625756400000|2021-07-08 15:00:00|7892.55|7892.55|7917.16|7917.16|7925.3|7925.3|7891.9|7891.9|0
1625814000000|2021-07-09 07:00:00|7963.76|7963.76|7954.96|7954.96|7984.04|7984.04|7941.04|7941.04|0
1625817600000|2021-07-09 08:00:00|7956.67|7956.67|7989.29|7989.29|8007.38|8007.38|7956.23|7956.23|0
1625821200000|2021-07-09 09:00:00|7989.58|7989.58|7990.71|7990.71|8025.75|8025.75|7982.96|7982.96|0
1625824800000|2021-07-09 10:00:00|7989|7989|8003.11|8003.11|8020.93|8020.93|7989|7989|0
1625828400000|2021-07-09 11:00:00|8003.45|8003.45|8021.22|8021.22|8032.13|8032.13|8002.61|8002.61|0
1625832000000|2021-07-09 12:00:00|8021.05|8021.05|8013.01|8013.01|8023.05|8023.05|8001.93|8001.93|0
1625835600000|2021-07-09 13:00:00|8012.79|8012.79|8020.32|8020.32|8025.45|8025.45|7992.37|7992.37|0
1625839200000|2021-07-09 14:00:00|8022.03|8022.03|8049.38|8049.38|8067.99|8067.99|8022.03|8022.03|0
1625842800000|2021-07-09 15:00:00|8052.8|8052.8|8056.23|8056.23|8061.56|8061.56|8043.88|8043.88|0
1626073200000|2021-07-12 07:00:00|8020.64|8020.64|7974.11|7974.11|8024.06|8024.06|7968.31|7968.31|0
1626076800000|2021-07-12 08:00:00|7973.94|7973.94|7977.13|7977.13|7995.53|7995.53|7966.46|7966.46|0
1626080400000|2021-07-12 09:00:00|7975.42|7975.42|7947.29|7947.29|7977.34|7977.34|7947.05|7947.05|0
1626084000000|2021-07-12 10:00:00|7942.16|7942.16|7923.85|7923.85|7953.09|7953.09|7920.43|7920.43|0
1626087600000|2021-07-12 11:00:00|7925.56|7925.56|7951.53|7951.53|7957.73|7957.73|7923.85|7923.85|0
1626091200000|2021-07-12 12:00:00|7946.4|7946.4|7946.01|7946.01|7951.29|7951.29|7926.59|7926.59|0
1626094800000|2021-07-12 13:00:00|7945.72|7945.72|7987.65|7987.65|7990.78|7990.78|7932.84|7932.84|0
1626098400000|2021-07-12 14:00:00|7994.49|7994.49|7996.5|7996.5|8014.51|8014.51|7980.38|7980.38|0
1626102000000|2021-07-12 15:00:00|7996.33|7996.33|8000.36|8000.36|8012.38|8012.38|7991.03|7991.03|0
1626159600000|2021-07-13 07:00:00|7976.09|7976.09|8026.7|8026.7|8035.69|8035.69|7970.67|7970.67|0
1626163200000|2021-07-13 08:00:00|8033.54|8033.54|8013.43|8013.43|8043.56|8043.56|8011.72|8011.72|0
1626166800000|2021-07-13 09:00:00|8013.84|8013.84|8001.52|8001.52|8023.28|8023.28|8001.52|8001.52|0
1626170400000|2021-07-13 10:00:00|7999.81|7999.81|8012.5|8012.5|8021.56|8021.56|7997.11|7997.11|0
1626174000000|2021-07-13 11:00:00|8015.92|8015.92|8016.42|8016.42|8025.58|8025.58|8004.36|8004.36|0
1626177600000|2021-07-13 12:00:00|8016.13|8016.13|8018.99|8018.99|8029.33|8029.33|7992.58|7992.58|0
1626181200000|2021-07-13 13:00:00|8005.31|8005.31|8011.36|8011.36|8039.98|8039.98|8002.22|8002.22|0
1626184800000|2021-07-13 14:00:00|8009.65|8009.65|7991.94|7991.94|8013.98|8013.98|7991.07|7991.07|0
1626188400000|2021-07-13 15:00:00|7992.44|7992.44|8008.71|8008.71|8019.99|8019.99|7992.44|7992.44|0
1626246000000|2021-07-14 07:00:00|7977.61|7977.61|7973.37|7973.37|7994.9|7994.9|7953|7953|0
1626249600000|2021-07-14 08:00:00|7975.08|7975.08|7957.44|7957.44|7977.64|7977.64|7949.15|7949.15|0
1626253200000|2021-07-14 09:00:00|7955.73|7955.73|7964.07|7964.07|7981.83|7981.83|7955.73|7955.73|0
1626256800000|2021-07-14 10:00:00|7963.9|7963.9|7954.03|7954.03|7968|7968|7948.56|7948.56|0
1626260400000|2021-07-14 11:00:00|7952.32|7952.32|7964.58|7964.58|7968.34|7968.34|7947.19|7947.19|0
1626264000000|2021-07-14 12:00:00|7962.87|7962.87|7969.44|7969.44|7970.86|7970.86|7955.28|7955.28|0
1626267600000|2021-07-14 13:00:00|7969.61|7969.61|7975.95|7975.95|8013.88|8013.88|7957.3|7957.3|0
1626271200000|2021-07-14 14:00:00|7974.24|7974.24|7967.81|7967.81|7984.6|7984.6|7961.51|7961.51|0
1626274800000|2021-07-14 15:00:00|7966.1|7966.1|7975.75|7975.75|7988.57|7988.57|7966.1|7966.1|0
1626332400000|2021-07-15 07:00:00|7974.99|7974.99|7919.51|7919.51|7974.99|7974.99|7912.38|7912.38|0
1626336000000|2021-07-15 08:00:00|7919.94|7919.94|7946.05|7946.05|7980.25|7980.25|7919.94|7919.94|0
1626339600000|2021-07-15 09:00:00|7945.19|7945.19|7948.26|7948.26|7963.61|7963.61|7939.87|7939.87|0
1626343200000|2021-07-15 10:00:00|7948.48|7948.48|7894.34|7894.34|7950.4|7950.4|7875.19|7875.19|0
1626346800000|2021-07-15 11:00:00|7890.92|7890.92|7887.13|7887.13|7905.02|7905.02|7872.2|7872.2|0
1626350400000|2021-07-15 12:00:00|7883.71|7883.71|7890.87|7890.87|7910.71|7910.71|7883.19|7883.19|0
1626354000000|2021-07-15 13:00:00|7894.29|7894.29|7894.16|7894.16|7912.47|7912.47|7879.29|7879.29|0
1626357600000|2021-07-15 14:00:00|7893.99|7893.99|7903.91|7903.91|7917.9|7917.9|7892.29|7892.29|0
1626361200000|2021-07-15 15:00:00|7902.2|7902.2|7894.01|7894.01|7905.33|7905.33|7880.49|7880.49|0
1626418800000|2021-07-16 07:00:00|7930.18|7930.18|7948.53|7948.53|7958.62|7958.62|7924.2|7924.2|0
1626422400000|2021-07-16 08:00:00|7950.24|7950.24|7935.48|7935.48|7957.59|7957.59|7923.11|7923.11|0
1626426000000|2021-07-16 09:00:00|7934.87|7934.87|7911.24|7911.24|7954.21|7954.21|7902.98|7902.98|0
1626429600000|2021-07-16 10:00:00|7916.37|7916.37|7907|7907|7918.13|7918.13|7886.85|7886.85|0
1626433200000|2021-07-16 11:00:00|7908.71|7908.71|7901.43|7901.43|7917.97|7917.97|7900.17|7900.17|0
1626436800000|2021-07-16 12:00:00|7899.72|7899.72|7917.91|7917.91|7924.46|7924.46|7899.72|7899.72|0
1626440400000|2021-07-16 13:00:00|7917.7|7917.7|7887.44|7887.44|7924.89|7924.89|7866.92|7866.92|0
1626444000000|2021-07-16 14:00:00|7889.15|7889.15|7892.27|7892.27|7892.27|7892.27|7855.33|7855.33|0
1626447600000|2021-07-16 15:00:00|7892.56|7892.56|7914.54|7914.54|7917.03|7917.03|7880.27|7880.27|0
1626678000000|2021-07-19 07:00:00|7803.89|7803.89|7766.75|7766.75|7824.87|7824.87|7766.75|7766.75|0
1626681600000|2021-07-19 08:00:00|7771.88|7771.88|7747.24|7747.24|7806.95|7806.95|7738.75|7738.75|0
1626685200000|2021-07-19 09:00:00|7746.95|7746.95|7726|7726|7752.84|7752.84|7722.14|7722.14|0
1626688800000|2021-07-19 10:00:00|7726.21|7726.21|7720.5|7720.5|7728.31|7728.31|7707.73|7707.73|0
1626692400000|2021-07-19 11:00:00|7723.92|7723.92|7700.74|7700.74|7727.48|7727.48|7682.41|7682.41|0
1626696000000|2021-07-19 12:00:00|7700.91|7700.91|7676.03|7676.03|7703.1|7703.1|7653.8|7653.8|0
1626699600000|2021-07-19 13:00:00|7675.6|7675.6|7628.82|7628.82|7681.44|7681.44|7623.74|7623.74|0
1626703200000|2021-07-19 14:00:00|7628.31|7628.31|7616.73|7616.73|7649.2|7649.2|7595.15|7595.15|0
1626706800000|2021-07-19 15:00:00|7618.44|7618.44|7622.44|7622.44|7641.43|7641.43|7607.66|7607.66|0
1626764400000|2021-07-20 07:00:00|7734.57|7734.57|7747.8|7747.8|7766.02|7766.02|7724.46|7724.46|0
1626768000000|2021-07-20 08:00:00|7748.09|7748.09|7744.83|7744.83|7776.96|7776.96|7736.12|7736.12|0
1626771600000|2021-07-20 09:00:00|7744.54|7744.54|7700.28|7700.28|7752.01|7752.01|7686.44|7686.44|0
1626775200000|2021-07-20 10:00:00|7696.86|7696.86|7712.97|7712.97|7735.79|7735.79|7690.23|7690.23|0
1626778800000|2021-07-20 11:00:00|7713.4|7713.4|7755.41|7755.41|7756.92|7756.92|7696.26|7696.26|0
1626782400000|2021-07-20 12:00:00|7755.61|7755.61|7705.17|7705.17|7760.12|7760.12|7704.54|7704.54|0
1626786000000|2021-07-20 13:00:00|7704.66|7704.66|7722.12|7722.12|7722.12|7722.12|7652.74|7652.74|0
1626789600000|2021-07-20 14:00:00|7723.83|7723.83|7772.81|7772.81|7775.3|7775.3|7722.94|7722.94|0
1626793200000|2021-07-20 15:00:00|7772.47|7772.47|7747.86|7747.86|7777|7777|7746.15|7746.15|0
1626850800000|2021-07-21 07:00:00|7781.1|7781.1|7826.87|7826.87|7835.85|7835.85|7758.25|7758.25|0
1626854400000|2021-07-21 08:00:00|7825.16|7825.16|7821.34|7821.34|7856.43|7856.43|7821.34|7821.34|0
1626858000000|2021-07-21 09:00:00|7823.05|7823.05|7822.06|7822.06|7832.62|7832.62|7812.29|7812.29|0
1626861600000|2021-07-21 10:00:00|7820.35|7820.35|7824.52|7824.52|7827.53|7827.53|7807.51|7807.51|0
1626865200000|2021-07-21 11:00:00|7822.81|7822.81|7789.33|7789.33|7822.81|7822.81|7784.2|7784.2|0
1626868800000|2021-07-21 12:00:00|7789.12|7789.12|7818.82|7818.82|7820.33|7820.33|7787.4|7787.4|0
1626872400000|2021-07-21 13:00:00|7819.04|7819.04|7864.63|7864.63|7873.43|7873.43|7817.91|7817.91|0
1626876000000|2021-07-21 14:00:00|7878.3|7878.3|7863.57|7863.57|7884.78|7884.78|7850.9|7850.9|0
1626879600000|2021-07-21 15:00:00|7865.28|7865.28|7860.22|7860.22|7874.89|7874.89|7855.98|7855.98|0
1626937200000|2021-07-22 07:00:00|7945.41|7945.41|7944.08|7944.08|7951.14|7951.14|7917.33|7917.33|0
1626940800000|2021-07-22 08:00:00|7943.64|7943.64|7960.29|7960.29|7966.8|7966.8|7941.45|7941.45|0
1626944400000|2021-07-22 09:00:00|7960.5|7960.5|7949.34|7949.34|7960.71|7960.71|7943.18|7943.18|0
1626948000000|2021-07-22 10:00:00|7950.66|7950.66|7928.49|7928.49|7950.66|7950.66|7928.49|7928.49|0
1626951600000|2021-07-22 11:00:00|7928.08|7928.08|7915.06|7915.06|7936.8|7936.8|7914.85|7914.85|0
1626955200000|2021-07-22 12:00:00|7914.64|7914.64|7870.13|7870.13|7917.79|7917.79|7864.88|7864.88|0
1626958800000|2021-07-22 13:00:00|7869.48|7869.48|7870.4|7870.4|7892.08|7892.08|7855.01|7855.01|0
1626962400000|2021-07-22 14:00:00|7870.81|7870.81|7866.91|7866.91|7885.23|7885.23|7858.18|7858.18|0
1626966000000|2021-07-22 15:00:00|7868.62|7868.62|7854.69|7854.69|7868.62|7868.62|7854.27|7854.27|0
1627023600000|2021-07-23 07:00:00|7909.29|7909.29|7902.77|7902.77|7922.78|7922.78|7899.86|7899.86|0
1627027200000|2021-07-23 08:00:00|7904.48|7904.48|7917.15|7917.15|7937.93|7937.93|7904.48|7904.48|0
1627030800000|2021-07-23 09:00:00|7917.76|7917.76|7920.29|7920.29|7931.96|7931.96|7915.64|7915.64|0
1627034400000|2021-07-23 10:00:00|7920.7|7920.7|7946.23|7946.23|7946.52|7946.52|7918.67|7918.67|0
1627038000000|2021-07-23 11:00:00|7946.02|7946.02|7950.6|7950.6|7955.95|7955.95|7928.23|7928.23|0
1627041600000|2021-07-23 12:00:00|7952.31|7952.31|7944.29|7944.29|7953.76|7953.76|7935.21|7935.21|0
1627045200000|2021-07-23 13:00:00|7946|7946|7903.74|7903.74|7949.42|7949.42|7900.37|7900.37|0
1627048800000|2021-07-23 14:00:00|7904.32|7904.32|7930.93|7930.93|7934.59|7934.59|7894.16|7894.16|0
1627052400000|2021-07-23 15:00:00|7932.64|7932.64|7928.65|7928.65|7938.04|7938.04|7920.17|7920.17|0
1627282800000|2021-07-26 07:00:00|7868.16|7868.16|7875.07|7875.07|7878.98|7878.98|7859.11|7859.11|0
1627286400000|2021-07-26 08:00:00|7873.36|7873.36|7882.65|7882.65|7889|7889|7845.03|7845.03|0
1627290000000|2021-07-26 09:00:00|7884.36|7884.36|7932.74|7932.74|7934.86|7934.86|7878.15|7878.15|0
1627293600000|2021-07-26 10:00:00|7934.45|7934.45|7945.82|7945.82|7955.52|7955.52|7930.11|7930.11|0
1627297200000|2021-07-26 11:00:00|7947.53|7947.53|7975.54|7975.54|7981.31|7981.31|7947.53|7947.53|0
1627300800000|2021-07-26 12:00:00|7973.83|7973.83|7965.76|7965.76|7977.66|7977.66|7964.31|7964.31|0
1627304400000|2021-07-26 13:00:00|7966.37|7966.37|7961.07|7961.07|7970.95|7970.95|7938.1|7938.1|0
1627308000000|2021-07-26 14:00:00|7961.28|7961.28|7936.18|7936.18|7973.88|7973.88|7929.92|7929.92|0
1627311600000|2021-07-26 15:00:00|7935.89|7935.89|7952.99|7952.99|7954.92|7954.92|7932.18|7932.18|0
1627369200000|2021-07-27 07:00:00|7890.2|7890.2|7871.16|7871.16|7890.2|7890.2|7834.53|7834.53|0
1627372800000|2021-07-27 08:00:00|7871.6|7871.6|7877.77|7877.77|7887.83|7887.83|7853.16|7853.16|0
1627376400000|2021-07-27 09:00:00|7870.93|7870.93|7889.16|7889.16|7895.57|7895.57|7861.53|7861.53|0
1627380000000|2021-07-27 10:00:00|7889.59|7889.59|7917.51|7917.51|7917.94|7917.94|7889.59|7889.59|0
1627383600000|2021-07-27 11:00:00|7917.94|7917.94|7903.28|7903.28|7926.64|7926.64|7899.86|7899.86|0
1627387200000|2021-07-27 12:00:00|7902.94|7902.94|7901.35|7901.35|7902.94|7902.94|7878.97|7878.97|0
1627390800000|2021-07-27 13:00:00|7899.64|7899.64|7894.02|7894.02|7904.53|7904.53|7874.15|7874.15|0
1627394400000|2021-07-27 14:00:00|7894.19|7894.19|7895.08|7895.08|7910.5|7910.5|7891.57|7891.57|0
1627398000000|2021-07-27 15:00:00|7895.3|7895.3|7905.6|7905.6|7905.6|7905.6|7890.6|7890.6|0
1627455600000|2021-07-28 07:00:00|7869.43|7869.43|7904.26|7904.26|7904.26|7904.26|7848.75|7848.75|0
1627459200000|2021-07-28 08:00:00|7903.97|7903.97|7930.15|7930.15|7930.36|7930.36|7903.53|7903.53|0
1627462800000|2021-07-28 09:00:00|7926.73|7926.73|7953.25|7953.25|7964.78|7964.78|7923.31|7923.31|0
1627466400000|2021-07-28 10:00:00|7948.12|7948.12|7929.05|7929.05|7953.32|7953.32|7928.8|7928.8|0
1627470000000|2021-07-28 11:00:00|7928.64|7928.64|7907.07|7907.07|7930.35|7930.35|7901.12|7901.12|0
1627473600000|2021-07-28 12:00:00|7905.36|7905.36|7902.97|7902.97|7905.65|7905.65|7894.9|7894.9|0
1627477200000|2021-07-28 13:00:00|7903.39|7903.39|7894.81|7894.81|7917.25|7917.25|7890.58|7890.58|0
1627480800000|2021-07-28 14:00:00|7896.52|7896.52|7911.38|7911.38|7913.09|7913.09|7868.6|7868.6|0
1627484400000|2021-07-28 15:00:00|7911.8|7911.8|7902.12|7902.12|7916.16|7916.16|7891.19|7891.19|0
1627542000000|2021-07-29 07:00:00|7996.22|7996.22|8022.66|8022.66|8024.37|8024.37|7970.4|7970.4|0
1627545600000|2021-07-29 08:00:00|8024.37|8024.37|8004.9|8004.9|8033.26|8033.26|8000.6|8000.6|0
1627549200000|2021-07-29 09:00:00|8004.02|8004.02|8053.59|8053.59|8053.59|8053.59|8002|8002|0
1627552800000|2021-07-29 10:00:00|8053.88|8053.88|8039.53|8039.53|8057.87|8057.87|8039.11|8039.11|0
1627556400000|2021-07-29 11:00:00|8039.97|8039.97|8046.86|8046.86|8056.62|8056.62|8031.12|8031.12|0
1627560000000|2021-07-29 12:00:00|8047.03|8047.03|8049.45|8049.45|8056.48|8056.48|8038.92|8038.92|0
1627563600000|2021-07-29 13:00:00|8051.16|8051.16|7996.98|7996.98|8051.16|8051.16|7990.97|7990.97|0
1627567200000|2021-07-29 14:00:00|7995.27|7995.27|8014.71|8014.71|8034.81|8034.81|7992.99|7992.99|0
1627570800000|2021-07-29 15:00:00|8014.93|8014.93|8004.15|8004.15|8018.44|8018.44|8002.83|8002.83|0
1627628400000|2021-07-30 07:00:00|7964.61|7964.61|7944.45|7944.45|7969.69|7969.69|7937.99|7937.99|0
1627632000000|2021-07-30 08:00:00|7944.67|7944.67|7966.32|7966.32|7975.19|7975.19|7939.95|7939.95|0
1627635600000|2021-07-30 09:00:00|7966.83|7966.83|7924.95|7924.95|7966.83|7966.83|7924.13|7924.13|0
1627639200000|2021-07-30 10:00:00|7928.37|7928.37|7971.99|7971.99|7974.53|7974.53|7921.66|7921.66|0
1627642800000|2021-07-30 11:00:00|7972.87|7972.87|7969.97|7969.97|7985.57|7985.57|7964.49|7964.49|0
1627646400000|2021-07-30 12:00:00|7969.8|7969.8|8004.89|8004.89|8004.89|8004.89|7962.24|7962.24|0
1627650000000|2021-07-30 13:00:00|8001.47|8001.47|8012.57|8012.57|8018.64|8018.64|7980.4|7980.4|0
1627653600000|2021-07-30 14:00:00|8014.28|8014.28|7989.04|7989.04|8016.44|8016.44|7978.78|7978.78|0
1627657200000|2021-07-30 15:00:00|7988.84|7988.84|7992.11|7992.11|8014.57|8014.57|7986.31|7986.31|0
1627887600000|2021-08-02 07:00:00|8143.63|8143.63|8132.81|8132.81|8188.97|8188.97|8132.81|8132.81|0
1627891200000|2021-08-02 08:00:00|8136.23|8136.23|8116.56|8116.56|8157.82|8157.82|8101.57|8101.57|0
1627894800000|2021-08-02 09:00:00|8116.27|8116.27|8083.08|8083.08|8118.5|8118.5|8080.1|8080.1|0
1627898400000|2021-08-02 10:00:00|8081.37|8081.37|8051.55|8051.55|8081.83|8081.83|8051.55|8051.55|0
1627902000000|2021-08-02 11:00:00|8054.97|8054.97|8057.22|8057.22|8068.23|8068.23|8046.73|8046.73|0
1627905600000|2021-08-02 12:00:00|8057.72|8057.72|8044.28|8044.28|8069.86|8069.86|8032.03|8032.03|0
1627909200000|2021-08-02 13:00:00|8045.99|8045.99|8058.33|8058.33|8074.11|8074.11|8042.51|8042.51|0
1627912800000|2021-08-02 14:00:00|8060.04|8060.04|8033.37|8033.37|8062.62|8062.62|8024.56|8024.56|0
1627916400000|2021-08-02 15:00:00|8031.66|8031.66|8032.19|8032.19|8039.85|8039.85|8027.76|8027.76|0
1627974000000|2021-08-03 07:00:00|8022.96|8022.96|8089.02|8089.02|8091.17|8091.17|8020.24|8020.24|0
1627977600000|2021-08-03 08:00:00|8088.58|8088.58|8097.33|8097.33|8100.2|8100.2|8079.38|8079.38|0
1627981200000|2021-08-03 09:00:00|8096.99|8096.99|8080.22|8080.22|8102.78|8102.78|8063|8063|0
1627984800000|2021-08-03 10:00:00|8078.51|8078.51|8081.52|8081.52|8084.2|8084.2|8070.98|8070.98|0
1627988400000|2021-08-03 11:00:00|8083.23|8083.23|8098.87|8098.87|8100.37|8100.37|8074.35|8074.35|0
1627992000000|2021-08-03 12:00:00|8099.07|8099.07|8088.56|8088.56|8109.15|8109.15|8071.75|8071.75|0
1627995600000|2021-08-03 13:00:00|8086.85|8086.85|8031.08|8031.08|8086.85|8086.85|8010.89|8010.89|0
1627999200000|2021-08-03 14:00:00|8031.48|8031.48|8077.44|8077.44|8092.88|8092.88|8027.45|8027.45|0
1628002800000|2021-08-03 15:00:00|8077.27|8077.27|8093.63|8093.63|8097.6|8097.6|8075.56|8075.56|0
1628060400000|2021-08-04 07:00:00|8106.21|8106.21|8087.89|8087.89|8118.67|8118.67|8086.53|8086.53|0
1628064000000|2021-08-04 08:00:00|8087.39|8087.39|8091.95|8091.95|8098.07|8098.07|8068.19|8068.19|0
1628067600000|2021-08-04 09:00:00|8092.46|8092.46|8118.73|8118.73|8131.34|8131.34|8091.62|8091.62|0
1628071200000|2021-08-04 10:00:00|8119.41|8119.41|8116.82|8116.82|8123.3|8123.3|8107.1|8107.1|0
1628074800000|2021-08-04 11:00:00|8113.4|8113.4|8139.54|8139.54|8146.2|8146.2|8105.99|8105.99|0
1628078400000|2021-08-04 12:00:00|8138.7|8138.7|8090.07|8090.07|8138.7|8138.7|8081.48|8081.48|0
1628082000000|2021-08-04 13:00:00|8089.2|8089.2|8111.76|8111.76|8124.75|8124.75|8077.97|8077.97|0
1628085600000|2021-08-04 14:00:00|8111.25|8111.25|8111.52|8111.52|8141.22|8141.22|8102.95|8102.95|0
1628089200000|2021-08-04 15:00:00|8113.23|8113.23|8107.3|8107.3|8131.22|8131.22|8101.77|8101.77|0
1628146800000|2021-08-05 07:00:00|8085.49|8085.49|8130.17|8130.17|8130.17|8130.17|8085.49|8085.49|0
1628150400000|2021-08-05 08:00:00|8130.38|8130.38|8124.18|8124.18|8133.8|8133.8|8113.86|8113.86|0
1628154000000|2021-08-05 09:00:00|8124.61|8124.61|8114.36|8114.36|8132.46|8132.46|8105.43|8105.43|0
1628157600000|2021-08-05 10:00:00|8112.65|8112.65|8083.12|8083.12|8118.29|8118.29|8081.66|8081.66|0
1628161200000|2021-08-05 11:00:00|8082.9|8082.9|8100.23|8100.23|8100.23|8100.23|8075.56|8075.56|0
1628164800000|2021-08-05 12:00:00|8100.51|8100.51|8100.81|8100.81|8113.7|8113.7|8096.52|8096.52|0
1628168400000|2021-08-05 13:00:00|8099.1|8099.1|8102.32|8102.32|8117.99|8117.99|8095.14|8095.14|0
1628172000000|2021-08-05 14:00:00|8102.11|8102.11|8075.62|8075.62|8102.11|8102.11|8066.4|8066.4|0
1628175600000|2021-08-05 15:00:00|8075.11|8075.11|8080.3|8080.3|8087.82|8087.82|8070.68|8070.68|0
1628233200000|2021-08-06 07:00:00|8047.31|8047.31|8049.62|8049.62|8058.84|8058.84|8041.84|8041.84|0
1628236800000|2021-08-06 08:00:00|8047.91|8047.91|8054.91|8054.91|8060.25|8060.25|8029.55|8029.55|0
1628240400000|2021-08-06 09:00:00|8054.47|8054.47|8079.5|8079.5|8083|8083|8052.42|8052.42|0
1628244000000|2021-08-06 10:00:00|8079.28|8079.28|8085.78|8085.78|8098.95|8098.95|8078.91|8078.91|0
1628247600000|2021-08-06 11:00:00|8085.56|8085.56|8092.06|8092.06|8104.08|8104.08|8082.14|8082.14|0
1628251200000|2021-08-06 12:00:00|8092.23|8092.23|8121.24|8121.24|8121.24|8121.24|8081.21|8081.21|0
1628254800000|2021-08-06 13:00:00|8124.66|8124.66|8118.11|8118.11|8138.48|8138.48|8112.71|8112.71|0
1628258400000|2021-08-06 14:00:00|8123.24|8123.24|8121.72|8121.72|8128.4|8128.4|8107.78|8107.78|0
1628262000000|2021-08-06 15:00:00|8123.43|8123.43|8119.63|8119.63|8133.06|8133.06|8114.32|8114.32|0
1628492400000|2021-08-09 07:00:00|8093.71|8093.71|8086.59|8086.59|8095.71|8095.71|8072.68|8072.68|0
1628496000000|2021-08-09 08:00:00|8087.1|8087.1|8102.68|8102.68|8104.41|8104.41|8077.48|8077.48|0
1628499600000|2021-08-09 09:00:00|8107.81|8107.81|8087.62|8087.62|8110.13|8110.13|8084.64|8084.64|0
1628503200000|2021-08-09 10:00:00|8087.21|8087.21|8070.62|8070.62|8088.62|8088.62|8067.52|8067.52|0
1628506800000|2021-08-09 11:00:00|8072.33|8072.33|8090.24|8090.24|8090.96|8090.96|8067.41|8067.41|0
1628510400000|2021-08-09 12:00:00|8089.63|8089.63|8095.24|8095.24|8095.24|8095.24|8075.16|8075.16|0
1628514000000|2021-08-09 13:00:00|8095.67|8095.67|8118.96|8118.96|8119.69|8119.69|8078.62|8078.62|0
1628517600000|2021-08-09 14:00:00|8118.74|8118.74|8115.74|8115.74|8125.21|8125.21|8097.72|8097.72|0
1628521200000|2021-08-09 15:00:00|8115.23|8115.23|8124.88|8124.88|8136.59|8136.59|8111.31|8111.31|0
1628578800000|2021-08-10 07:00:00|8116.85|8116.85|8118.06|8118.06|8135.01|8135.01|8113.77|8113.77|0
1628582400000|2021-08-10 08:00:00|8117.63|8117.63|8115.33|8115.33|8124.68|8124.68|8109.21|8109.21|0
1628586000000|2021-08-10 09:00:00|8114.9|8114.9|8112.78|8112.78|8119.58|8119.58|8104.13|8104.13|0
1628589600000|2021-08-10 10:00:00|8112.98|8112.98|8133.35|8133.35|8135.31|8135.31|8109.58|8109.58|0
1628593200000|2021-08-10 11:00:00|8133.78|8133.78|8138.47|8138.47|8145.16|8145.16|8126.92|8126.92|0
1628596800000|2021-08-10 12:00:00|8136.76|8136.76|8151.41|8151.41|8156.26|8156.26|8132.04|8132.04|0
1628600400000|2021-08-10 13:00:00|8151.21|8151.21|8163.98|8163.98|8182.42|8182.42|8150.29|8150.29|0
1628604000000|2021-08-10 14:00:00|8165.69|8165.69|8212.78|8212.78|8212.78|8212.78|8161.76|8161.76|0
1628607600000|2021-08-10 15:00:00|8212.17|8212.17|8210.74|8210.74|8217.16|8217.16|8205.38|8205.38|0
1628665200000|2021-08-11 07:00:00|8287.46|8287.46|8276.82|8276.82|8292.52|8292.52|8256.36|8256.36|0
1628668800000|2021-08-11 08:00:00|8276.6|8276.6|8297.53|8297.53|8301.09|8301.09|8276.16|8276.16|0
1628672400000|2021-08-11 09:00:00|8297.69|8297.69|8316.52|8316.52|8323.39|8323.39|8292.22|8292.22|0
1628676000000|2021-08-11 10:00:00|8316.92|8316.92|8318.04|8318.04|8324.82|8324.82|8308.1|8308.1|0
1628679600000|2021-08-11 11:00:00|8318.47|8318.47|8324.64|8324.64|8331.43|8331.43|8318.04|8318.04|0
1628683200000|2021-08-11 12:00:00|8324.93|8324.93|8358.42|8358.42|8360.34|8360.34|8323.44|8323.44|0
1628686800000|2021-08-11 13:00:00|8360.13|8360.13|8423.45|8423.45|8424.31|8424.31|8360.13|8360.13|0
1628690400000|2021-08-11 14:00:00|8426.87|8426.87|8433.82|8433.82|8447.17|8447.17|8412.3|8412.3|0
1628694000000|2021-08-11 15:00:00|8432.11|8432.11|8414.44|8414.44|8434.65|8434.65|8411.62|8411.62|0
1628751600000|2021-08-12 07:00:00|8457.98|8457.98|8463.62|8463.62|8478.46|8478.46|8455.97|8455.97|0
1628755200000|2021-08-12 08:00:00|8465.33|8465.33|8444.08|8444.08|8465.33|8465.33|8429.92|8429.92|0
1628758800000|2021-08-12 09:00:00|8443.64|8443.64|8455.08|8455.08|8462.43|8462.43|8436.52|8436.52|0
1628762400000|2021-08-12 10:00:00|8455.37|8455.37|8447.49|8447.49|8458.83|8458.83|8439.68|8439.68|0
1628766000000|2021-08-12 11:00:00|8448.07|8448.07|8459.87|8459.87|8462.19|8462.19|8441.32|8441.32|0
1628769600000|2021-08-12 12:00:00|8459.7|8459.7|8470.1|8470.1|8473.56|8473.56|8450.07|8450.07|0
1628773200000|2021-08-12 13:00:00|8469.9|8469.9|8473.08|8473.08|8486.5|8486.5|8456.4|8456.4|0
1628776800000|2021-08-12 14:00:00|8474.78|8474.78|8474.8|8474.8|8480.1|8480.1|8466.7|8466.7|0
1628780400000|2021-08-12 15:00:00|8475.24|8475.24|8488.85|8488.85|8499.22|8499.22|8475.24|8475.24|0
1628838000000|2021-08-13 07:00:00|8495.82|8495.82|8501.22|8501.22|8510.37|8510.37|8495.48|8495.48|0
1628841600000|2021-08-13 08:00:00|8499.46|8499.46|8505.96|8505.96|8512.07|8512.07|8496.24|8496.24|0
1628845200000|2021-08-13 09:00:00|8505.52|8505.52|8505.11|8505.11|8509.28|8509.28|8491.56|8491.56|0
1628848800000|2021-08-13 10:00:00|8505.55|8505.55|8496.25|8496.25|8505.55|8505.55|8487.89|8487.89|0
1628852400000|2021-08-13 11:00:00|8494.54|8494.54|8485.31|8485.31|8496.81|8496.81|8478.65|8478.65|0
1628856000000|2021-08-13 12:00:00|8483.6|8483.6|8464.06|8464.06|8485.31|8485.31|8458.74|8458.74|0
1628859600000|2021-08-13 13:00:00|8463.85|8463.85|8462.21|8462.21|8471.68|8471.68|8451.64|8451.64|0
1628863200000|2021-08-13 14:00:00|8460.5|8460.5|8451.06|8451.06|8460.72|8460.72|8448.36|8448.36|0
1628866800000|2021-08-13 15:00:00|8450.89|8450.89|8444.18|8444.18|8455.4|8455.4|8435.92|8435.92|0
1629097200000|2021-08-16 07:00:00|8376.61|8376.61|8392.14|8392.14|8407.48|8407.48|8374.9|8374.9|0
1629100800000|2021-08-16 08:00:00|8392.43|8392.43|8365.42|8365.42|8396.93|8396.93|8362.52|8362.52|0
1629104400000|2021-08-16 09:00:00|8360.29|8360.29|8348.13|8348.13|8369.06|8369.06|8348.13|8348.13|0
1629108000000|2021-08-16 10:00:00|8347.84|8347.84|8363.72|8363.72|8366.53|8366.53|8331.38|8331.38|0
1629111600000|2021-08-16 11:00:00|8363.94|8363.94|8351|8351|8366.15|8366.15|8337.46|8337.46|0
1629115200000|2021-08-16 12:00:00|8347.58|8347.58|8343.32|8343.32|8351.09|8351.09|8331.62|8331.62|0
1629118800000|2021-08-16 13:00:00|8343.49|8343.49|8347.51|8347.51|8351.81|8351.81|8325.6|8325.6|0
1629122400000|2021-08-16 14:00:00|8347.01|8347.01|8353.95|8353.95|8378.36|8378.36|8342.76|8342.76|0
1629126000000|2021-08-16 15:00:00|8354.24|8354.24|8359.8|8359.8|8364.69|8364.69|8352.32|8352.32|0
1629183600000|2021-08-17 07:00:00|8321.27|8321.27|8350.73|8350.73|8356.88|8356.88|8320.6|8320.6|0
1629187200000|2021-08-17 08:00:00|8350.23|8350.23|8374.58|8374.58|8374.58|8374.58|8345.71|8345.71|0
1629190800000|2021-08-17 09:00:00|8374.75|8374.75|8382.95|8382.95|8389.67|8389.67|8374.25|8374.25|0
1629194400000|2021-08-17 10:00:00|8381.24|8381.24|8391.93|8391.93|8398.13|8398.13|8378.02|8378.02|0
1629198000000|2021-08-17 11:00:00|8392.22|8392.22|8391.76|8391.76|8396.09|8396.09|8386.38|8386.38|0
1629201600000|2021-08-17 12:00:00|8393.47|8393.47|8387.18|8387.18|8397.09|8397.09|8381.29|8381.29|0
1629205200000|2021-08-17 13:00:00|8387.62|8387.62|8370.96|8370.96|8392.15|8392.15|8365.8|8365.8|0
1629208800000|2021-08-17 14:00:00|8371.25|8371.25|8362.77|8362.77|8380.69|8380.69|8360.45|8360.45|0
1629212400000|2021-08-17 15:00:00|8362.33|8362.33|8344.04|8344.04|8363.21|8363.21|8334.61|8334.61|0
1629270000000|2021-08-18 07:00:00|8344.05|8344.05|8328.7|8328.7|8350.25|8350.25|8312.18|8312.18|0
1629273600000|2021-08-18 08:00:00|8326.99|8326.99|8310.78|8310.78|8331.96|8331.96|8306.13|8306.13|0
1629277200000|2021-08-18 09:00:00|8311.22|8311.22|8294.11|8294.11|8313.72|8313.72|8290.63|8290.63|0
1629280800000|2021-08-18 10:00:00|8294.69|8294.69|8319.87|8319.87|8322.87|8322.87|8289.68|8289.68|0
1629284400000|2021-08-18 11:00:00|8320.16|8320.16|8334.47|8334.47|8337.24|8337.24|8312.62|8312.62|0
1629288000000|2021-08-18 12:00:00|8334.25|8334.25|8339.53|8339.53|8339.71|8339.71|8330.21|8330.21|0
1629291600000|2021-08-18 13:00:00|8340.04|8340.04|8327.14|8327.14|8345.11|8345.11|8308.4|8308.4|0
1629295200000|2021-08-18 14:00:00|8325.43|8325.43|8337.33|8337.33|8343.48|8343.48|8322.67|8322.67|0
1629298800000|2021-08-18 15:00:00|8337.74|8337.74|8337.91|8337.91|8343.9|8343.9|8317.39|8317.39|0
1629356400000|2021-08-19 07:00:00|8219.47|8219.47|8255.04|8255.04|8277.66|8277.66|8218.93|8218.93|0
1629360000000|2021-08-19 08:00:00|8253.33|8253.33|8240.11|8240.11|8253.33|8253.33|8219.17|8219.17|0
1629363600000|2021-08-19 09:00:00|8243.53|8243.53|8252.64|8252.64|8263.55|8263.55|8219.81|8219.81|0
1629367200000|2021-08-19 10:00:00|8254.35|8254.35|8211.13|8211.13|8269.43|8269.43|8210.84|8210.84|0
1629370800000|2021-08-19 11:00:00|8210.96|8210.96|8201.42|8201.42|8223.36|8223.36|8198.62|8198.62|0
1629374400000|2021-08-19 12:00:00|8201.64|8201.64|8199.97|8199.97|8212.77|8212.77|8195.59|8195.59|0
1629378000000|2021-08-19 13:00:00|8200.26|8200.26|8300.61|8300.61|8307.44|8307.44|8200.26|8200.26|0
1629381600000|2021-08-19 14:00:00|8300.89|8300.89|8303.05|8303.05|8313.74|8313.74|8262.6|8262.6|0
1629385200000|2021-08-19 15:00:00|8299.63|8299.63|8280.25|8280.25|8301|8301|8270.14|8270.14|0
1629442800000|2021-08-20 07:00:00|8298.32|8298.32|8274.27|8274.27|8298.61|8298.61|8252.65|8252.65|0
1629446400000|2021-08-20 08:00:00|8274.48|8274.48|8274.83|8274.83|8291.09|8291.09|8252.01|8252.01|0
1629450000000|2021-08-20 09:00:00|8276.54|8276.54|8278.61|8278.61|8306.43|8306.43|8267.38|8267.38|0
1629453600000|2021-08-20 10:00:00|8275.19|8275.19|8285.22|8285.22|8296.47|8296.47|8273.17|8273.17|0
1629457200000|2021-08-20 11:00:00|8284.37|8284.37|8283.01|8283.01|8295.05|8295.05|8276.06|8276.06|0
1629460800000|2021-08-20 12:00:00|8282.79|8282.79|8297.57|8297.57|8305.47|8305.47|8281.08|8281.08|0
1629464400000|2021-08-20 13:00:00|8302.7|8302.7|8334.62|8334.62|8336.33|8336.33|8295.54|8295.54|0
1629468000000|2021-08-20 14:00:00|8334.84|8334.84|8340.9|8340.9|8343.24|8343.24|8324|8324|0
1629471600000|2021-08-20 15:00:00|8340.61|8340.61|8337.9|8337.9|8350.68|8350.68|8336.42|8336.42|0
1629702000000|2021-08-23 07:00:00|8395.26|8395.26|8367|8367|8403.63|8403.63|8354.86|8354.86|0
1629705600000|2021-08-23 08:00:00|8363.58|8363.58|8358.16|8358.16|8370.28|8370.28|8350.19|8350.19|0
1629709200000|2021-08-23 09:00:00|8358.67|8358.67|8347.6|8347.6|8362.47|8362.47|8347.6|8347.6|0
1629712800000|2021-08-23 10:00:00|8347.31|8347.31|8354.77|8354.77|8357.94|8357.94|8345.32|8345.32|0
1629716400000|2021-08-23 11:00:00|8354.98|8354.98|8336.18|8336.18|8355.99|8355.99|8336.18|8336.18|0
1629720000000|2021-08-23 12:00:00|8335.75|8335.75|8335.86|8335.86|8342.65|8342.65|8325.19|8325.19|0
1629723600000|2021-08-23 13:00:00|8336.15|8336.15|8345.98|8345.98|8356.38|8356.38|8335.8|8335.8|0
1629727200000|2021-08-23 14:00:00|8345.76|8345.76|8349.21|8349.21|8364.75|8364.75|8345.75|8345.75|0
1629730800000|2021-08-23 15:00:00|8348.92|8348.92|8339.08|8339.08|8356.77|8356.77|8338.63|8338.63|0
1629788400000|2021-08-24 07:00:00|8360.21|8360.21|8332.1|8332.1|8361.07|8361.07|8330.72|8330.72|0
1629792000000|2021-08-24 08:00:00|8330.39|8330.39|8350.4|8350.4|8356.51|8356.51|8328.68|8328.68|0
1629795600000|2021-08-24 09:00:00|8350.9|8350.9|8342.49|8342.49|8361.65|8361.65|8342.49|8342.49|0
1629799200000|2021-08-24 10:00:00|8340.78|8340.78|8338.75|8338.75|8355.95|8355.95|8334.82|8334.82|0
1629802800000|2021-08-24 11:00:00|8342.17|8342.17|8332.45|8332.45|8342.55|8342.55|8331.82|8331.82|0
1629806400000|2021-08-24 12:00:00|8332.66|8332.66|8339.61|8339.61|8339.73|8339.73|8325.16|8325.16|0
1629810000000|2021-08-24 13:00:00|8340.02|8340.02|8367.48|8367.48|8373.92|8373.92|8338.28|8338.28|0
1629813600000|2021-08-24 14:00:00|8367.92|8367.92|8355.74|8355.74|8367.92|8367.92|8344.79|8344.79|0
1629817200000|2021-08-24 15:00:00|8357.45|8357.45|8348.95|8348.95|8365.05|8365.05|8348.95|8348.95|0
1629874800000|2021-08-25 07:00:00|8349.97|8349.97|8355.06|8355.06|8355.06|8355.06|8336.79|8336.79|0
1629878400000|2021-08-25 08:00:00|8354.19|8354.19|8354.25|8354.25|8356.58|8356.58|8339.89|8339.89|0
1629882000000|2021-08-25 09:00:00|8352.54|8352.54|8347.91|8347.91|8354.11|8354.11|8344.76|8344.76|0
1629885600000|2021-08-25 10:00:00|8348.49|8348.49|8357.42|8357.42|8358.84|8358.84|8348.49|8348.49|0
1629889200000|2021-08-25 11:00:00|8357.93|8357.93|8352.74|8352.74|8359.63|8359.63|8340.92|8340.92|0
1629892800000|2021-08-25 12:00:00|8352.52|8352.52|8347.44|8347.44|8352.74|8352.74|8340.22|8340.22|0
1629896400000|2021-08-25 13:00:00|8347.73|8347.73|8356.99|8356.99|8358.48|8358.48|8344.03|8344.03|0
1629900000000|2021-08-25 14:00:00|8357.28|8357.28|8367.77|8367.77|8377.71|8377.71|8356.11|8356.11|0
1629903600000|2021-08-25 15:00:00|8367.98|8367.98|8382.03|8382.03|8387.14|8387.14|8367.98|8367.98|0
1629961200000|2021-08-26 07:00:00|8463.41|8463.41|8493.34|8493.34|8508.9|8508.9|8428.39|8428.39|0
1629964800000|2021-08-26 08:00:00|8489.92|8489.92|8525.34|8525.34|8545.46|8545.46|8489.04|8489.04|0
1629968400000|2021-08-26 09:00:00|8520.22|8520.22|8519.68|8519.68|8532.98|8532.98|8486.35|8486.35|0
1629972000000|2021-08-26 10:00:00|8517.97|8517.97|8518.04|8518.04|8529.31|8529.31|8499.56|8499.56|0
1629975600000|2021-08-26 11:00:00|8518.48|8518.48|8551.59|8551.59|8556.59|8556.59|8511.55|8511.55|0
1629979200000|2021-08-26 12:00:00|8551.38|8551.38|8547.82|8547.82|8563.08|8563.08|8538.94|8538.94|0
1629982800000|2021-08-26 13:00:00|8548.03|8548.03|8560.84|8560.84|8584.31|8584.31|8541.62|8541.62|0
1629986400000|2021-08-26 14:00:00|8557.42|8557.42|8631.33|8631.33|8634.1|8634.1|8555.37|8555.37|0
1629990000000|2021-08-26 15:00:00|8633.04|8633.04|8660.6|8660.6|8668.65|8668.65|8625.43|8625.43|0
1630047600000|2021-08-27 07:00:00|8663.71|8663.71|8684.5|8684.5|8704.25|8704.25|8656|8656|0
1630051200000|2021-08-27 08:00:00|8686.21|8686.21|8651.09|8651.09|8686.91|8686.91|8626.53|8626.53|0
1630054800000|2021-08-27 09:00:00|8654.51|8654.51|8624.25|8624.25|8656.65|8656.65|8624.25|8624.25|0
1630058400000|2021-08-27 10:00:00|8625.96|8625.96|8633.68|8633.68|8642.01|8642.01|8606.42|8606.42|0
1630062000000|2021-08-27 11:00:00|8635.39|8635.39|8616.34|8616.34|8640.99|8640.99|8596.93|8596.93|0
1630065600000|2021-08-27 12:00:00|8612.92|8612.92|8597.04|8597.04|8618.33|8618.33|8587.41|8587.41|0
1630069200000|2021-08-27 13:00:00|8596.64|8596.64|8644.92|8644.92|8669.89|8669.89|8596.64|8596.64|0
1630072800000|2021-08-27 14:00:00|8639.79|8639.79|8628.13|8628.13|8649.97|8649.97|8616.05|8616.05|0
1630076400000|2021-08-27 15:00:00|8628.54|8628.54|8605.74|8605.74|8634.07|8634.07|8604.38|8604.38|0
1630393200000|2021-08-31 07:00:00|8616.71|8616.71|8608.81|8608.81|8636.83|8636.83|8602.26|8602.26|0
1630396800000|2021-08-31 08:00:00|8605.39|8605.39|8582.02|8582.02|8615.97|8615.97|8572.66|8572.66|0
1630400400000|2021-08-31 09:00:00|8580.31|8580.31|8570|8570|8599.63|8599.63|8564.66|8564.66|0
1630404000000|2021-08-31 10:00:00|8569.5|8569.5|8570.91|8570.91|8585.77|8585.77|8555.09|8555.09|0
1630407600000|2021-08-31 11:00:00|8565.78|8565.78|8556.28|8556.28|8565.78|8565.78|8544.69|8544.69|0
1630411200000|2021-08-31 12:00:00|8556.79|8556.79|8541.26|8541.26|8566.69|8566.69|8533.17|8533.17|0
1630414800000|2021-08-31 13:00:00|8541.05|8541.05|8530.71|8530.71|8573.24|8573.24|8519.66|8519.66|0
1630418400000|2021-08-31 14:00:00|8528.57|8528.57|8549.84|8549.84|8556.84|8556.84|8527.07|8527.07|0
1630422000000|2021-08-31 15:00:00|8550.25|8550.25|8572.88|8572.88|8582.68|8582.68|8544.47|8544.47|0
1630479600000|2021-09-01 07:00:00|8618.11|8618.11|8638.04|8638.04|8656.21|8656.21|8597.06|8597.06|0
1630483200000|2021-09-01 08:00:00|8639.75|8639.75|8641.2|8641.2|8649.18|8649.18|8623.67|8623.67|0
1630486800000|2021-09-01 09:00:00|8637.78|8637.78|8621.69|8621.69|8637.78|8637.78|8615.3|8615.3|0
1630490400000|2021-09-01 10:00:00|8623.4|8623.4|8635.48|8635.48|8635.48|8635.48|8612.14|8612.14|0
1630494000000|2021-09-01 11:00:00|8637.19|8637.19|8641.08|8641.08|8643.87|8643.87|8619.17|8619.17|0
1630497600000|2021-09-01 12:00:00|8640.57|8640.57|8607.12|8607.12|8650.32|8650.32|8607.12|8607.12|0
1630501200000|2021-09-01 13:00:00|8607.62|8607.62|8596.66|8596.66|8611.27|8611.27|8585.21|8585.21|0
1630504800000|2021-09-01 14:00:00|8603.5|8603.5|8612.53|8612.53|8617|8617|8586.02|8586.02|0
1630508400000|2021-09-01 15:00:00|8612.97|8612.97|8596.67|8596.67|8619.3|8619.3|8587.08|8587.08|0
1630566000000|2021-09-02 07:00:00|8598.98|8598.98|8599.05|8599.05|8599.84|8599.84|8574.3|8574.3|0
1630569600000|2021-09-02 08:00:00|8598.62|8598.62|8596.7|8596.7|8609.12|8609.12|8590.79|8590.79|0
1630573200000|2021-09-02 09:00:00|8593.28|8593.28|8573.65|8573.65|8593.28|8593.28|8572.07|8572.07|0
1630576800000|2021-09-02 10:00:00|8573.99|8573.99|8579.36|8579.36|8579.53|8579.53|8559.95|8559.95|0
1630580400000|2021-09-02 11:00:00|8581.07|8581.07|8581.77|8581.77|8586.2|8586.2|8575.09|8575.09|0
1630584000000|2021-09-02 12:00:00|8582.06|8582.06|8576.34|8576.34|8582.41|8582.41|8570.39|8570.39|0
1630587600000|2021-09-02 13:00:00|8576.17|8576.17|8553.22|8553.22|8584.04|8584.04|8551.58|8551.58|0
1630591200000|2021-09-02 14:00:00|8551.51|8551.51|8558.35|8558.35|8561.29|8561.29|8548.02|8548.02|0
1630594800000|2021-09-02 15:00:00|8558.86|8558.86|8549.12|8549.12|8559.07|8559.07|8538.66|8538.66|0
1630652400000|2021-09-03 07:00:00|8541.66|8541.66|8549.49|8549.49|8553.42|8553.42|8520.06|8520.06|0
1630656000000|2021-09-03 08:00:00|8549.78|8549.78|8561.93|8561.93|8574.18|8574.18|8547.13|8547.13|0
1630659600000|2021-09-03 09:00:00|8562.34|8562.34|8552.27|8552.27|8562.34|8562.34|8544.56|8544.56|0
1630663200000|2021-09-03 10:00:00|8551.98|8551.98|8556.7|8556.7|8564.98|8564.98|8551.98|8551.98|0
1630666800000|2021-09-03 11:00:00|8556.41|8556.41|8549.09|8549.09|8560.64|8560.64|8549.09|8549.09|0
1630670400000|2021-09-03 12:00:00|8549.26|8549.26|8561.85|8561.85|8562.5|8562.5|8535.12|8535.12|0
1630674000000|2021-09-03 13:00:00|8563.56|8563.56|8519.41|8519.41|8570.25|8570.25|8509.51|8509.51|0
1630677600000|2021-09-03 14:00:00|8514.28|8514.28|8525.28|8525.28|8531.22|8531.22|8500.02|8500.02|0
1630681200000|2021-09-03 15:00:00|8525.68|8525.68|8564.69|8564.69|8565.71|8565.71|8525.68|8525.68|0
1630911600000|2021-09-06 07:00:00|8570.99|8570.99|8564.2|8564.2|8574.62|8574.62|8556.74|8556.74|0
1630915200000|2021-09-06 08:00:00|8563.79|8563.79|8573.21|8573.21|8576.78|8576.78|8548.97|8548.97|0
1630918800000|2021-09-06 09:00:00|8572.71|8572.71|8551.59|8551.59|8575.69|8575.69|8547.75|8547.75|0
1630922400000|2021-09-06 10:00:00|8553.3|8553.3|8556.57|8556.57|8566.12|8566.12|8550.22|8550.22|0
1630926000000|2021-09-06 11:00:00|8554.86|8554.86|8555.91|8555.91|8559.5|8559.5|8553|8553|0
1630929600000|2021-09-06 12:00:00|8556.32|8556.32|8550.69|8550.69|8564.19|8564.19|8550.69|8550.69|0
1630933200000|2021-09-06 13:00:00|8550.48|8550.48|8559.86|8559.86|8561.57|8561.57|8545.9|8545.9|0
1630936800000|2021-09-06 14:00:00|8560.37|8560.37|8556.24|8556.24|8572.99|8572.99|8554.61|8554.61|0
1630940400000|2021-09-06 15:00:00|8557.95|8557.95|8554.72|8554.72|8563.49|8563.49|8551.23|8551.23|0
1630998000000|2021-09-07 07:00:00|8513.71|8513.71|8524.44|8524.44|8548.45|8548.45|8505.45|8505.45|0
1631001600000|2021-09-07 08:00:00|8519.31|8519.31|8514.85|8514.85|8535.43|8535.43|8510.11|8510.11|0
1631005200000|2021-09-07 09:00:00|8514.68|8514.68|8511.76|8511.76|8523.83|8523.83|8503.5|8503.5|0
1631008800000|2021-09-07 10:00:00|8511.33|8511.33|8510.55|8510.55|8513.33|8513.33|8487.3|8487.3|0
1631012400000|2021-09-07 11:00:00|8512.26|8512.26|8525.33|8525.33|8528.52|8528.52|8504.94|8504.94|0
1631016000000|2021-09-07 12:00:00|8525.12|8525.12|8529.11|8529.11|8533.47|8533.47|8517.4|8517.4|0
1631019600000|2021-09-07 13:00:00|8529.4|8529.4|8503.02|8503.02|8535.02|8535.02|8499.27|8499.27|0
1631023200000|2021-09-07 14:00:00|8496.18|8496.18|8475.83|8475.83|8506.19|8506.19|8474.17|8474.17|0
1631026800000|2021-09-07 15:00:00|8476.65|8476.65|8487.28|8487.28|8487.5|8487.5|8470.88|8470.88|0
1631084400000|2021-09-08 07:00:00|8381.18|8381.18|8398.08|8398.08|8414.93|8414.93|8375.26|8375.26|0
1631088000000|2021-09-08 08:00:00|8397.79|8397.79|8376.73|8376.73|8397.88|8397.88|8355.07|8355.07|0
1631091600000|2021-09-08 09:00:00|8380.15|8380.15|8410.95|8410.95|8417.47|8417.47|8377.95|8377.95|0
1631095200000|2021-09-08 10:00:00|8412.66|8412.66|8392.29|8392.29|8413.91|8413.91|8386.8|8386.8|0
1631098800000|2021-09-08 11:00:00|8392.72|8392.72|8406.32|8406.32|8422.23|8422.23|8392.51|8392.51|0
1631102400000|2021-09-08 12:00:00|8405.91|8405.91|8387.66|8387.66|8414.66|8414.66|8371.82|8371.82|0
1631106000000|2021-09-08 13:00:00|8391.08|8391.08|8385.91|8385.91|8398.62|8398.62|8369.5|8369.5|0
1631109600000|2021-09-08 14:00:00|8386.42|8386.42|8378.91|8378.91|8408.94|8408.94|8373.1|8373.1|0
1631113200000|2021-09-08 15:00:00|8377.37|8377.37|8388.78|8388.78|8388.78|8388.78|8370.38|8370.38|0
1631170800000|2021-09-09 07:00:00|8292.77|8292.77|8282.6|8282.6|8308.39|8308.39|8268.66|8268.66|0
1631174400000|2021-09-09 08:00:00|8287.73|8287.73|8252.81|8252.81|8292.72|8292.72|8252.81|8252.81|0
1631178000000|2021-09-09 09:00:00|8252.3|8252.3|8265.22|8265.22|8266.93|8266.93|8232.46|8232.46|0
1631181600000|2021-09-09 10:00:00|8265.51|8265.51|8291.28|8291.28|8291.28|8291.28|8263.99|8263.99|0
1631185200000|2021-09-09 11:00:00|8290.87|8290.87|8309.36|8309.36|8313.98|8313.98|8280.47|8280.47|0
1631188800000|2021-09-09 12:00:00|8311.07|8311.07|8293.69|8293.69|8311.82|8311.82|8270.39|8270.39|0
1631192400000|2021-09-09 13:00:00|8293.86|8293.86|8314.39|8314.39|8324.58|8324.58|8285.09|8285.09|0
1631196000000|2021-09-09 14:00:00|8317.81|8317.81|8359.31|8359.31|8361.45|8361.45|8317.81|8317.81|0
1631199600000|2021-09-09 15:00:00|8359.09|8359.09|8334.28|8334.28|8365.92|8365.92|8326.87|8326.87|0
1631257200000|2021-09-10 07:00:00|8335.72|8335.72|8329.11|8329.11|8341.78|8341.78|8319.26|8319.26|0
1631260800000|2021-09-10 08:00:00|8325.69|8325.69|8333.54|8333.54|8337.96|8337.96|8316.93|8316.93|0
1631264400000|2021-09-10 09:00:00|8331.83|8331.83|8307.94|8307.94|8333.54|8333.54|8301.31|8301.31|0
1631268000000|2021-09-10 10:00:00|8309.65|8309.65|8325.53|8325.53|8329.78|8329.78|8309.65|8309.65|0
1631271600000|2021-09-10 11:00:00|8324.67|8324.67|8306.7|8306.7|8324.67|8324.67|8302.44|8302.44|0
1631275200000|2021-09-10 12:00:00|8308.41|8308.41|8289.7|8289.7|8314.12|8314.12|8289.7|8289.7|0
1631278800000|2021-09-10 13:00:00|8287.99|8287.99|8284.53|8284.53|8304.56|8304.56|8278.86|8278.86|0
1631282400000|2021-09-10 14:00:00|8282.82|8282.82|8267.2|8267.2|8295.48|8295.48|8249.48|8249.48|0
1631286000000|2021-09-10 15:00:00|8267.61|8267.61|8257.81|8257.81|8276.01|8276.01|8253.12|8253.12|0
1631516400000|2021-09-13 07:00:00|8354.01|8354.01|8365.52|8365.52|8373.1|8373.1|8333.19|8333.19|0
1631520000000|2021-09-13 08:00:00|8370.65|8370.65|8371.8|8371.8|8383.3|8383.3|8363.25|8363.25|0
1631523600000|2021-09-13 09:00:00|8373.51|8373.51|8386.94|8386.94|8390.58|8390.58|8368.13|8368.13|0
1631527200000|2021-09-13 10:00:00|8387.35|8387.35|8412.01|8412.01|8414.23|8414.23|8386.82|8386.82|0
1631530800000|2021-09-13 11:00:00|8413.72|8413.72|8425.37|8425.37|8429.49|8429.49|8413.72|8413.72|0
1631534400000|2021-09-13 12:00:00|8423.66|8423.66|8418.18|8418.18|8431.52|8431.52|8410.6|8410.6|0
1631538000000|2021-09-13 13:00:00|8417.68|8417.68|8404.31|8404.31|8423.31|8423.31|8388.04|8388.04|0
1631541600000|2021-09-13 14:00:00|8399.18|8399.18|8386.68|8386.68|8403.58|8403.58|8371.87|8371.87|0
1631545200000|2021-09-13 15:00:00|8388.39|8388.39|8363.05|8363.05|8390.12|8390.12|8360.62|8360.62|0
1631602800000|2021-09-14 07:00:00|8366.95|8366.95|8341.07|8341.07|8366.95|8366.95|8316.79|8316.79|0
1631606400000|2021-09-14 08:00:00|8340.86|8340.86|8340.85|8340.85|8346.39|8346.39|8328.8|8328.8|0
1631610000000|2021-09-14 09:00:00|8345.98|8345.98|8330.72|8330.72|8353.91|8353.91|8327.48|8327.48|0
1631613600000|2021-09-14 10:00:00|8332.43|8332.43|8331.71|8331.71|8343.7|8343.7|8329.71|8329.71|0
1631617200000|2021-09-14 11:00:00|8336.83|8336.83|8324.16|8324.16|8340.25|8340.25|8319|8319|0
1631620800000|2021-09-14 12:00:00|8324.37|8324.37|8341.33|8341.33|8357.84|8357.84|8322.74|8322.74|0
1631624400000|2021-09-14 13:00:00|8339.62|8339.62|8323.58|8323.58|8352.06|8352.06|8323.58|8323.58|0
1631628000000|2021-09-14 14:00:00|8323.87|8323.87|8313.71|8313.71|8327.77|8327.77|8300.53|8300.53|0
1631631600000|2021-09-14 15:00:00|8313.3|8313.3|8335.15|8335.15|8335.6|8335.6|8308.2|8308.2|0
1631689200000|2021-09-15 07:00:00|8335.09|8335.09|8311.93|8311.93|8343.75|8343.75|8302.83|8302.83|0
1631692800000|2021-09-15 08:00:00|8308.51|8308.51|8340.73|8340.73|8340.73|8340.73|8306.01|8306.01|0
1631696400000|2021-09-15 09:00:00|8340.44|8340.44|8357.35|8357.35|8359.2|8359.2|8336.95|8336.95|0
1631700000000|2021-09-15 10:00:00|8357.13|8357.13|8335.71|8335.71|8363.98|8363.98|8330.58|8330.58|0
1631703600000|2021-09-15 11:00:00|8337.42|8337.42|8338.02|8338.02|8350.33|8350.33|8329.71|8329.71|0
1631707200000|2021-09-15 12:00:00|8336.31|8336.31|8315.07|8315.07|8336.31|8336.31|8310.29|8310.29|0
1631710800000|2021-09-15 13:00:00|8313.36|8313.36|8331.2|8331.2|8348.17|8348.17|8313.36|8313.36|0
1631714400000|2021-09-15 14:00:00|8332.91|8332.91|8314.12|8314.12|8337.21|8337.21|8307.87|8307.87|0
1631718000000|2021-09-15 15:00:00|8313.91|8313.91|8325.69|8325.69|8327.62|8327.62|8306.5|8306.5|0
1631775600000|2021-09-16 07:00:00|8374.06|8374.06|8373.82|8373.82|8387.76|8387.76|8363.95|8363.95|0
1631779200000|2021-09-16 08:00:00|8374.33|8374.33|8374.22|8374.22|8375.63|8375.63|8352.49|8352.49|0
1631782800000|2021-09-16 09:00:00|8375.93|8375.93|8363.74|8363.74|8397.22|8397.22|8363.74|8363.74|0
1631786400000|2021-09-16 10:00:00|8365.45|8365.45|8350.38|8350.38|8367.59|8367.59|8340.67|8340.67|0
1631790000000|2021-09-16 11:00:00|8349.94|8349.94|8325.3|8325.3|8350.06|8350.06|8325.3|8325.3|0
1631793600000|2021-09-16 12:00:00|8325.01|8325.01|8342.04|8342.04|8348.88|8348.88|8310|8310|0
1631797200000|2021-09-16 13:00:00|8338.62|8338.62|8357.3|8357.3|8377.39|8377.39|8338.62|8338.62|0
1631800800000|2021-09-16 14:00:00|8355.59|8355.59|8364.83|8364.83|8368.53|8368.53|8348.87|8348.87|0
1631804400000|2021-09-16 15:00:00|8363.12|8363.12|8356.41|8356.41|8373.34|8373.34|8350.3|8350.3|0
1631862000000|2021-09-17 07:00:00|8352.96|8352.96|8341.9|8341.9|8364.02|8364.02|8334.06|8334.06|0
1631865600000|2021-09-17 08:00:00|8341.46|8341.46|8352.22|8352.22|8355.37|8355.37|8338.44|8338.44|0
1631869200000|2021-09-17 09:00:00|8353.93|8353.93|8303.96|8303.96|8357.18|8357.18|8294.39|8294.39|0
1631872800000|2021-09-17 10:00:00|8302.25|8302.25|8280.2|8280.2|8306.3|8306.3|8267.32|8267.32|0
1631876400000|2021-09-17 11:00:00|8279.7|8279.7|8263.61|8263.61|8285.57|8285.57|8260.31|8260.31|0
1631880000000|2021-09-17 12:00:00|8263.1|8263.1|8284.57|8284.57|8296.79|8296.79|8257.64|8257.64|0
1631883600000|2021-09-17 13:00:00|8284.06|8284.06|8244.84|8244.84|8305.34|8305.34|8239.93|8239.93|0
1631887200000|2021-09-17 14:00:00|8248.26|8248.26|8156.62|8156.62|8251.39|8251.39|8145.98|8145.98|0
1631890800000|2021-09-17 15:00:00|8151.49|8151.49|8137.15|8137.15|8164.51|8164.51|8129.69|8129.69|0
1632121200000|2021-09-20 07:00:00|8035.87|8035.87|8004.64|8004.64|8049.87|8049.87|7997.21|7997.21|0
1632124800000|2021-09-20 08:00:00|8002.93|8002.93|8036.76|8036.76|8051.58|8051.58|7996.36|7996.36|0
1632128400000|2021-09-20 09:00:00|8035.04|8035.04|8008.73|8008.73|8035.55|8035.55|7993.27|7993.27|0
1632132000000|2021-09-20 10:00:00|8007.01|8007.01|7982.55|7982.55|8008.94|8008.94|7969.3|7969.3|0
1632135600000|2021-09-20 11:00:00|7985.97|7985.97|7980.48|7980.48|7995.16|7995.16|7968.58|7968.58|0
1632139200000|2021-09-20 12:00:00|7980.26|7980.26|7980.46|7980.46|7987.02|7987.02|7957.67|7957.67|0
1632142800000|2021-09-20 13:00:00|7989.02|7989.02|8028.38|8028.38|8044.99|8044.99|7973.36|7973.36|0
1632146400000|2021-09-20 14:00:00|8018.11|8018.11|8024.11|8024.11|8051.57|8051.57|8012.69|8012.69|0
1632150000000|2021-09-20 15:00:00|8023.61|8023.61|8028.86|8028.86|8046.9|8046.9|8017.26|8017.26|0
1632207600000|2021-09-21 07:00:00|8103.52|8103.52|8148.06|8148.06|8148.25|8148.25|8101.81|8101.81|0
1632211200000|2021-09-21 08:00:00|8148.62|8148.62|8122.65|8122.65|8159.76|8159.76|8122.65|8122.65|0
1632214800000|2021-09-21 09:00:00|8123.06|8123.06|8120.01|8120.01|8127.93|8127.93|8108.09|8108.09|0
1632218400000|2021-09-21 10:00:00|8119.8|8119.8|8109.31|8109.31|8128.26|8128.26|8109.31|8109.31|0
1632222000000|2021-09-21 11:00:00|8111.03|8111.03|8114.8|8114.8|8122.2|8122.2|8110.74|8110.74|0
1632225600000|2021-09-21 12:00:00|8114.36|8114.36|8110.7|8110.7|8120.48|8120.48|8090|8090|0
1632229200000|2021-09-21 13:00:00|8105.57|8105.57|8090.4|8090.4|8108.34|8108.34|8078.88|8078.88|0
1632232800000|2021-09-21 14:00:00|8090.57|8090.57|8060.63|8060.63|8091.07|8091.07|8051.71|8051.71|0
1632236400000|2021-09-21 15:00:00|8058.92|8058.92|8044.73|8044.73|8073.02|8073.02|8037.5|8037.5|0
1632294000000|2021-09-22 07:00:00|8172.81|8172.81|8139.06|8139.06|8173.62|8173.62|8118.84|8118.84|0
1632297600000|2021-09-22 08:00:00|8139.47|8139.47|8172.5|8172.5|8174.72|8174.72|8129.3|8129.3|0
1632301200000|2021-09-22 09:00:00|8170.78|8170.78|8195.59|8195.59|8206.37|8206.37|8166.36|8166.36|0
1632304800000|2021-09-22 10:00:00|8199.02|8199.02|8182.73|8182.73|8206.94|8206.94|8172.02|8172.02|0
1632308400000|2021-09-22 11:00:00|8182.22|8182.22|8201.25|8201.25|8205.96|8205.96|8178.29|8178.29|0
1632312000000|2021-09-22 12:00:00|8200.97|8200.97|8210.77|8210.77|8219.57|8219.57|8200.97|8200.97|0
1632315600000|2021-09-22 13:00:00|8209.06|8209.06|8194.55|8194.55|8214.2|8214.2|8186.36|8186.36|0
1632319200000|2021-09-22 14:00:00|8194.72|8194.72|8208.17|8208.17|8210.91|8210.91|8186.47|8186.47|0
1632322800000|2021-09-22 15:00:00|8209.88|8209.88|8204.32|8204.32|8221.08|8221.08|8204.32|8204.32|0
1632380400000|2021-09-23 07:00:00|8251.93|8251.93|8264.31|8264.31|8278.22|8278.22|8248.78|8248.78|0
1632384000000|2021-09-23 08:00:00|8263.8|8263.8|8248.82|8248.82|8264.24|8264.24|8246.68|8246.68|0
1632387600000|2021-09-23 09:00:00|8250.53|8250.53|8239.11|8239.11|8262.32|8262.32|8233.25|8233.25|0
1632391200000|2021-09-23 10:00:00|8247.67|8247.67|8212.77|8212.77|8255.33|8255.33|8198.94|8198.94|0
1632394800000|2021-09-23 11:00:00|8211.06|8211.06|8188.85|8188.85|8215.59|8215.59|8187.08|8187.08|0
1632398400000|2021-09-23 12:00:00|8187.13|8187.13|8197.04|8197.04|8197.04|8197.04|8176.95|8176.95|0
1632402000000|2021-09-23 13:00:00|8197.33|8197.33|8210.51|8210.51|8237.94|8237.94|8196.76|8196.76|0
1632405600000|2021-09-23 14:00:00|8210.94|8210.94|8227.73|8227.73|8228.17|8228.17|8210.94|8210.94|0
1632409200000|2021-09-23 15:00:00|8227.31|8227.31|8222.63|8222.63|8251.7|8251.7|8217.56|8217.56|0
1632466800000|2021-09-24 07:00:00|8181.12|8181.12|8153.32|8153.32|8190.01|8190.01|8146.74|8146.74|0
1632470400000|2021-09-24 08:00:00|8156.75|8156.75|8170.78|8170.78|8173.5|8173.5|8144.83|8144.83|0
1632474000000|2021-09-24 09:00:00|8171.06|8171.06|8144.17|8144.17|8177.54|8177.54|8136.35|8136.35|0
1632477600000|2021-09-24 10:00:00|8145.89|8145.89|8162.32|8162.32|8180.95|8180.95|8142.41|8142.41|0
1632481200000|2021-09-24 11:00:00|8162.66|8162.66|8151.45|8151.45|8168.86|8168.86|8150.72|8150.72|0
1632484800000|2021-09-24 12:00:00|8148.03|8148.03|8157.51|8157.51|8163.48|8163.48|8144.79|8144.79|0
1632488400000|2021-09-24 13:00:00|8155.8|8155.8|8179.13|8179.13|8179.13|8179.13|8149.56|8149.56|0
1632492000000|2021-09-24 14:00:00|8182.55|8182.55|8157.33|8157.33|8184.49|8184.49|8148.65|8148.65|0
1632495600000|2021-09-24 15:00:00|8159.04|8159.04|8151.47|8151.47|8162.75|8162.75|8146.94|8146.94|0
1632726000000|2021-09-27 07:00:00|8148.74|8148.74|8113.81|8113.81|8156.08|8156.08|8110.38|8110.38|0
1632729600000|2021-09-27 08:00:00|8111.45|8111.45|8085.7|8085.7|8111.45|8111.45|8085.7|8085.7|0
1632733200000|2021-09-27 09:00:00|8087.22|8087.22|8095.8|8095.8|8117.99|8117.99|8087.22|8087.22|0
1632736800000|2021-09-27 10:00:00|8095.39|8095.39|8063.84|8063.84|8099.67|8099.67|8062.41|8062.41|0
1632740400000|2021-09-27 11:00:00|8063.33|8063.33|8050.26|8050.26|8067.47|8067.47|8046.72|8046.72|0
1632744000000|2021-09-27 12:00:00|8049.75|8049.75|8037.43|8037.43|8056.29|8056.29|8036.22|8036.22|0
1632747600000|2021-09-27 13:00:00|8032.29|8032.29|8068.81|8068.81|8068.81|8068.81|8029.15|8029.15|0
1632751200000|2021-09-27 14:00:00|8070.52|8070.52|8061.3|8061.3|8077.1|8077.1|8051.44|8051.44|0
1632754800000|2021-09-27 15:00:00|8063.01|8063.01|8043.47|8043.47|8069.76|8069.76|8043.07|8043.07|0
1632812400000|2021-09-28 07:00:00|8030.64|8030.64|7990.01|7990.01|8036.06|8036.06|7966.57|7966.57|0
1632816000000|2021-09-28 08:00:00|7989.79|7989.79|7957.32|7957.32|7989.79|7989.79|7934.38|7934.38|0
1632819600000|2021-09-28 09:00:00|7957.49|7957.49|7923.27|7923.27|7962.62|7962.62|7921.56|7921.56|0
1632823200000|2021-09-28 10:00:00|7921.24|7921.24|7937.77|7937.77|7941.2|7941.2|7910.34|7910.34|0
1632826800000|2021-09-28 11:00:00|7937.99|7937.99|7951.05|7951.05|7956.38|7956.38|7927.39|7927.39|0
1632830400000|2021-09-28 12:00:00|7952.06|7952.06|7952.93|7952.93|7954.64|7954.64|7938.04|7938.04|0
1632834000000|2021-09-28 13:00:00|7949.5|7949.5|7939.04|7939.04|7980.65|7980.65|7938.98|7938.98|0
1632837600000|2021-09-28 14:00:00|7937.33|7937.33|7924.41|7924.41|7942.47|7942.47|7899.37|7899.37|0
1632841200000|2021-09-28 15:00:00|7922.7|7922.7|7912.43|7912.43|7925.42|7925.42|7894.12|7894.12|0
1632898800000|2021-09-29 07:00:00|7918.77|7918.77|7902.71|7902.71|7930.57|7930.57|7895.88|7895.88|0
1632902400000|2021-09-29 08:00:00|7900.99|7900.99|7889.08|7889.08|7910.99|7910.99|7869.13|7869.13|0
1632906000000|2021-09-29 09:00:00|7889.51|7889.51|7861.32|7861.32|7897.6|7897.6|7861.32|7861.32|0
1632909600000|2021-09-29 10:00:00|7857.9|7857.9|7868.67|7868.67|7874.31|7874.31|7857.68|7857.68|0
1632913200000|2021-09-29 11:00:00|7868.84|7868.84|7866.96|7866.96|7878.99|7878.99|7858.54|7858.54|0
1632916800000|2021-09-29 12:00:00|7866.52|7866.52|7854.47|7854.47|7871.44|7871.44|7845.26|7845.26|0
1632920400000|2021-09-29 13:00:00|7854.88|7854.88|7864.52|7864.52|7864.52|7864.52|7827.32|7827.32|0
1632924000000|2021-09-29 14:00:00|7861.09|7861.09|7911.07|7911.07|7914.5|7914.5|7860.58|7860.58|0
1632927600000|2021-09-29 15:00:00|7912.79|7912.79|7880.89|7880.89|7913.41|7913.41|7880.89|7880.89|0
1632985200000|2021-09-30 07:00:00|7910.08|7910.08|7946.91|7946.91|7959.92|7959.92|7907.55|7907.55|0
1632988800000|2021-09-30 08:00:00|7948.62|7948.62|7923.47|7923.47|7955.11|7955.11|7912.13|7912.13|0
1632992400000|2021-09-30 09:00:00|7922.59|7922.59|7858.49|7858.49|7927.22|7927.22|7858.49|7858.49|0
1632996000000|2021-09-30 10:00:00|7858.7|7858.7|7853.22|7853.22|7865.48|7865.48|7830.35|7830.35|0
1632999600000|2021-09-30 11:00:00|7854.93|7854.93|7830.07|7830.07|7854.93|7854.93|7819.68|7819.68|0
1633003200000|2021-09-30 12:00:00|7838.63|7838.63|7825.81|7825.81|7843.76|7843.76|7825.81|7825.81|0
1633006800000|2021-09-30 13:00:00|7825.6|7825.6|7811.25|7811.25|7825.6|7825.6|7777.15|7777.15|0
1633010400000|2021-09-30 14:00:00|7811.03|7811.03|7787.3|7787.3|7825.64|7825.64|7784.56|7784.56|0
1633014000000|2021-09-30 15:00:00|7787.52|7787.52|7824.98|7824.98|7824.98|7824.98|7785.81|7785.81|0
1633071600000|2021-10-01 07:00:00|7655.78|7655.78|7728.88|7728.88|7735.27|7735.27|7650.16|7650.16|0
1633075200000|2021-10-01 08:00:00|7730.59|7730.59|7684.32|7684.32|7734.01|7734.01|7671.69|7671.69|0
1633078800000|2021-10-01 09:00:00|7684.54|7684.54|7698.7|7698.7|7726.58|7726.58|7684.54|7684.54|0
1633082400000|2021-10-01 10:00:00|7703.84|7703.84|7708.39|7708.39|7710.1|7710.1|7688.73|7688.73|0
1633086000000|2021-10-01 11:00:00|7708.82|7708.82|7739.02|7739.02|7750.33|7750.33|7708.82|7708.82|0
1633089600000|2021-10-01 12:00:00|7739.45|7739.45|7718.28|7718.28|7766.74|7766.74|7718.28|7718.28|0
1633093200000|2021-10-01 13:00:00|7719.99|7719.99|7716.76|7716.76|7736.29|7736.29|7709.87|7709.87|0
1633096800000|2021-10-01 14:00:00|7718.48|7718.48|7689.09|7689.09|7734.5|7734.5|7677.2|7677.2|0
1633100400000|2021-10-01 15:00:00|7689.6|7689.6|7694.46|7694.46|7707.94|7707.94|7681.89|7681.89|0
1633935600000|2021-10-11 07:00:00|7576.36|7576.36|7551.71|7551.71|7582.09|7582.09|7544.16|7544.16|0
1633939200000|2021-10-11 08:00:00|7548.29|7548.29|7556.42|7556.42|7562.58|7562.58|7533|7533|0
1633942800000|2021-10-11 09:00:00|7556.5|7556.5|7550.42|7550.42|7572.83|7572.83|7542.77|7542.77|0
1633946400000|2021-10-11 10:00:00|7550.63|7550.63|7524.11|7524.11|7550.77|7550.77|7520.43|7520.43|0
1633950000000|2021-10-11 11:00:00|7524.28|7524.28|7530.72|7530.72|7544.22|7544.22|7514.8|7514.8|0
1633953600000|2021-10-11 12:00:00|7530.73|7530.73|7526.47|7526.47|7535.36|7535.36|7517.49|7517.49|0
1633957200000|2021-10-11 13:00:00|7528.18|7528.18|7561.04|7561.04|7568.28|7568.28|7526.25|7526.25|0
1633960800000|2021-10-11 14:00:00|7560.96|7560.96|7571.87|7571.87|7573.84|7573.84|7552.11|7552.11|0
1633964400000|2021-10-11 15:00:00|7572.89|7572.89|7575.66|7575.66|7575.66|7575.66|7555.8|7555.8|0
1634022000000|2021-10-12 07:00:00|7516.59|7516.59|7513.25|7513.25|7529.15|7529.15|7495.08|7495.08|0
1634025600000|2021-10-12 08:00:00|7513.03|7513.03|7515.58|7515.58|7517.29|7517.29|7496.92|7496.92|0
1634029200000|2021-10-12 09:00:00|7517.29|7517.29|7525.23|7525.23|7538.04|7538.04|7506.55|7506.55|0
1634032800000|2021-10-12 10:00:00|7525.14|7525.14|7532.39|7532.39|7534.38|7534.38|7516.6|7516.6|0
1634036400000|2021-10-12 11:00:00|7532.22|7532.22|7537.41|7537.41|7547.31|7547.31|7530.42|7530.42|0
1634040000000|2021-10-12 12:00:00|7539.12|7539.12|7523.3|7523.3|7549.05|7549.05|7516.06|7516.06|0
1634043600000|2021-10-12 13:00:00|7521.59|7521.59|7533.29|7533.29|7546.81|7546.81|7518.27|7518.27|0
1634047200000|2021-10-12 14:00:00|7533.09|7533.09|7512.34|7512.34|7540.3|7540.3|7512.3|7512.3|0
1634050800000|2021-10-12 15:00:00|7512.78|7512.78|7516.87|7516.87|7520.21|7520.21|7507.86|7507.86|0
1634108400000|2021-10-13 07:00:00|7494.71|7494.71|7505.55|7505.55|7517.94|7517.94|7485.31|7485.31|0
1634112000000|2021-10-13 08:00:00|7508.97|7508.97|7495.61|7495.61|7509.22|7509.22|7483.84|7483.84|0
1634115600000|2021-10-13 09:00:00|7493.89|7493.89|7515.66|7515.66|7517.44|7517.44|7490.25|7490.25|0
1634119200000|2021-10-13 10:00:00|7516.07|7516.07|7555.22|7555.22|7555.63|7555.63|7512.31|7512.31|0
1634122800000|2021-10-13 11:00:00|7558.64|7558.64|7549.61|7549.61|7575.83|7575.83|7549.61|7549.61|0
1634126400000|2021-10-13 12:00:00|7549.33|7549.33|7544.38|7544.38|7569.85|7569.85|7543.09|7543.09|0
1634130000000|2021-10-13 13:00:00|7544.82|7544.82|7535.54|7535.54|7558.14|7558.14|7527.49|7527.49|0
1634133600000|2021-10-13 14:00:00|7533.83|7533.83|7522.17|7522.17|7535.76|7535.76|7504.94|7504.94|0
1634137200000|2021-10-13 15:00:00|7523.19|7523.19|7524.62|7524.62|7544.29|7544.29|7521.75|7521.75|0
1634194800000|2021-10-14 07:00:00|7560.98|7560.98|7535.09|7535.09|7567.89|7567.89|7528.79|7528.79|0
1634198400000|2021-10-14 08:00:00|7535.5|7535.5|7544.61|7544.61|7564.78|7564.78|7535.5|7535.5|0
1634202000000|2021-10-14 09:00:00|7548.03|7548.03|7562.77|7562.77|7573.26|7573.26|7548.03|7548.03|0
1634205600000|2021-10-14 10:00:00|7562.48|7562.48|7537.95|7537.95|7562.48|7562.48|7534.5|7534.5|0
1634209200000|2021-10-14 11:00:00|7537.75|7537.75|7541.16|7541.16|7545.39|7545.39|7534.81|7534.81|0
1634212800000|2021-10-14 12:00:00|7541.08|7541.08|7557.64|7557.64|7563.56|7563.56|7538.74|7538.74|0
1634216400000|2021-10-14 13:00:00|7557.23|7557.23|7593.29|7593.29|7599.91|7599.91|7557.23|7557.23|0
1634220000000|2021-10-14 14:00:00|7593.01|7593.01|7616.23|7616.23|7616.23|7616.23|7592.6|7592.6|0
1634223600000|2021-10-14 15:00:00|7612.81|7612.81|7603.32|7603.32|7613.22|7613.22|7599.02|7599.02|0
1634281200000|2021-10-15 07:00:00|7675.12|7675.12|7663.46|7663.46|7678.92|7678.92|7652.33|7652.33|0
1634284800000|2021-10-15 08:00:00|7663.25|7663.25|7664.98|7664.98|7685.82|7685.82|7661.54|7661.54|0
1634288400000|2021-10-15 09:00:00|7666.7|7666.7|7693.19|7693.19|7694.9|7694.9|7658.22|7658.22|0
1634292000000|2021-10-15 10:00:00|7691.48|7691.48|7676|7676|7703.75|7703.75|7676|7676|0
1634295600000|2021-10-15 11:00:00|7676.44|7676.44|7664.62|7664.62|7681.84|7681.84|7663.71|7663.71|0
1634299200000|2021-10-15 12:00:00|7668.05|7668.05|7663.07|7663.07|7677.11|7677.11|7654.57|7654.57|0
1634302800000|2021-10-15 13:00:00|7663.29|7663.29|7666.65|7666.65|7672.26|7672.26|7656.5|7656.5|0
1634306400000|2021-10-15 14:00:00|7666.22|7666.22|7664.19|7664.19|7680.02|7680.02|7657.1|7657.1|0
1634310000000|2021-10-15 15:00:00|7667.62|7667.62|7671.32|7671.32|7676.12|7676.12|7666.29|7666.29|0
1634540400000|2021-10-18 07:00:00|7649.64|7649.64|7634.72|7634.72|7655.56|7655.56|7630.7|7630.7|0
1634544000000|2021-10-18 08:00:00|7634.43|7634.43|7637.18|7637.18|7645.75|7645.75|7629.93|7629.93|0
1634547600000|2021-10-18 09:00:00|7637.35|7637.35|7631.75|7631.75|7640.78|7640.78|7628.54|7628.54|0
1634551200000|2021-10-18 10:00:00|7631.53|7631.53|7620.21|7620.21|7631.53|7631.53|7612.17|7612.17|0
1634554800000|2021-10-18 11:00:00|7618.5|7618.5|7613.33|7613.33|7628.12|7628.12|7613.33|7613.33|0
1634558400000|2021-10-18 12:00:00|7606.49|7606.49|7587.3|7587.3|7609.99|7609.99|7587.3|7587.3|0
1634562000000|2021-10-18 13:00:00|7590.73|7590.73|7630.52|7630.52|7630.52|7630.52|7590.43|7590.43|0
1634565600000|2021-10-18 14:00:00|7637.37|7637.37|7649.83|7649.83|7658.58|7658.58|7634.2|7634.2|0
1634569200000|2021-10-18 15:00:00|7648.12|7648.12|7662.86|7662.86|7673.83|7673.83|7647.9|7647.9|0
1634626800000|2021-10-19 07:00:00|7651.25|7651.25|7637.81|7637.81|7654.48|7654.48|7622.7|7622.7|0
1634630400000|2021-10-19 08:00:00|7636.09|7636.09|7636.47|7636.47|7654.62|7654.62|7625.58|7625.58|0
1634634000000|2021-10-19 09:00:00|7634.76|7634.76|7644.05|7644.05|7648.77|7648.77|7633.41|7633.41|0
1634637600000|2021-10-19 10:00:00|7644.13|7644.13|7669.08|7669.08|7670.51|7670.51|7644.13|7644.13|0
1634641200000|2021-10-19 11:00:00|7669.25|7669.25|7705.12|7705.12|7706.17|7706.17|7657.03|7657.03|0
1634644800000|2021-10-19 12:00:00|7703.41|7703.41|7691.17|7691.17|7711.47|7711.47|7682.04|7682.04|0
1634648400000|2021-10-19 13:00:00|7691.09|7691.09|7685.66|7685.66|7703.75|7703.75|7675.56|7675.56|0
1634652000000|2021-10-19 14:00:00|7687.37|7687.37|7703.6|7703.6|7720.33|7720.33|7683.95|7683.95|0
1634655600000|2021-10-19 15:00:00|7703.69|7703.69|7716.73|7716.73|7718.29|7718.29|7700.26|7700.26|0
1634713200000|2021-10-20 07:00:00|7690.01|7690.01|7674.02|7674.02|7723.82|7723.82|7673.8|7673.8|0
1634716800000|2021-10-20 08:00:00|7672.31|7672.31|7679.26|7679.26|7683.14|7683.14|7660.22|7660.22|0
1634720400000|2021-10-20 09:00:00|7680.97|7680.97|7686.78|7686.78|7687.84|7687.84|7677.15|7677.15|0
1634724000000|2021-10-20 10:00:00|7688.5|7688.5|7695.4|7695.4|7697.28|7697.28|7686.83|7686.83|0
1634727600000|2021-10-20 11:00:00|7694.89|7694.89|7688.49|7688.49|7702.34|7702.34|7682.8|7682.8|0
1634731200000|2021-10-20 12:00:00|7685.06|7685.06|7682.21|7682.21|7695.79|7695.79|7680.5|7680.5|0
1634734800000|2021-10-20 13:00:00|7681.77|7681.77|7682.35|7682.35|7693.89|7693.89|7670.84|7670.84|0
1634738400000|2021-10-20 14:00:00|7684.06|7684.06|7741.28|7741.28|7752.88|7752.88|7684.06|7684.06|0
1634742000000|2021-10-20 15:00:00|7740.94|7740.94|7744.1|7744.1|7752.37|7752.37|7733.53|7733.53|0
1634799600000|2021-10-21 07:00:00|7665.32|7665.32|7662.66|7662.66|7671.81|7671.81|7640.35|7640.35|0
1634803200000|2021-10-21 08:00:00|7662.83|7662.83|7630.28|7630.28|7665.03|7665.03|7628.53|7628.53|0
1634806800000|2021-10-21 09:00:00|7631.99|7631.99|7633.59|7633.59|7640.19|7640.19|7617.62|7617.62|0
1634810400000|2021-10-21 10:00:00|7633.5|7633.5|7620.16|7620.16|7636.8|7636.8|7612.42|7612.42|0
1634814000000|2021-10-21 11:00:00|7620.84|7620.84|7611.15|7611.15|7621.6|7621.6|7609.48|7609.48|0
1634817600000|2021-10-21 12:00:00|7611.07|7611.07|7656.54|7656.54|7664.44|7664.44|7610.5|7610.5|0
1634821200000|2021-10-21 13:00:00|7656.37|7656.37|7656.79|7656.79|7669.04|7669.04|7637.36|7637.36|0
1634824800000|2021-10-21 14:00:00|7656.51|7656.51|7642.49|7642.49|7656.51|7656.51|7636.21|7636.21|0
1634828400000|2021-10-21 15:00:00|7642.21|7642.21|7613.31|7613.31|7644.71|7644.71|7611.59|7611.59|0
1634886000000|2021-10-22 07:00:00|7610.07|7610.07|7667.85|7667.85|7672.2|7672.2|7610.07|7610.07|0
1634889600000|2021-10-22 08:00:00|7668.13|7668.13|7679.04|7679.04|7680.75|7680.75|7659.82|7659.82|0
1634893200000|2021-10-22 09:00:00|7678.96|7678.96|7676.65|7676.65|7679.41|7679.41|7656.45|7656.45|0
1634896800000|2021-10-22 10:00:00|7677.73|7677.73|7674.71|7674.71|7697.96|7697.96|7672.83|7672.83|0
1634900400000|2021-10-22 11:00:00|7675.27|7675.27|7678.64|7678.64|7679.07|7679.07|7663.18|7663.18|0
1634904000000|2021-10-22 12:00:00|7679.05|7679.05|7652.72|7652.72|7679.05|7679.05|7651.99|7651.99|0
1634907600000|2021-10-22 13:00:00|7653|7653|7677|7677|7677|7677|7648.44|7648.44|0
1634911200000|2021-10-22 14:00:00|7675.29|7675.29|7663|7663|7690.13|7690.13|7661.29|7661.29|0
1634914800000|2021-10-22 15:00:00|7664.72|7664.72|7655.1|7655.1|7670.45|7670.45|7650.57|7650.57|0
1635145200000|2021-10-25 07:00:00|7671.31|7671.31|7699.38|7699.38|7703.55|7703.55|7669.39|7669.39|0
1635148800000|2021-10-25 08:00:00|7697.67|7697.67|7701.57|7701.57|7705.49|7705.49|7694.01|7694.01|0
1635152400000|2021-10-25 09:00:00|7701.06|7701.06|7705.26|7705.26|7708.64|7708.64|7690.98|7690.98|0
1635156000000|2021-10-25 10:00:00|7703.55|7703.55|7689.24|7689.24|7710.85|7710.85|7687.02|7687.02|0
1635159600000|2021-10-25 11:00:00|7687.53|7687.53|7697.83|7697.83|7699.71|7699.71|7683.35|7683.35|0
1635163200000|2021-10-25 12:00:00|7699.55|7699.55|7696.6|7696.6|7716.12|7716.12|7694.35|7694.35|0
1635166800000|2021-10-25 13:00:00|7694.88|7694.88|7704.4|7704.4|7706.79|7706.79|7686.95|7686.95|0
1635170400000|2021-10-25 14:00:00|7704.12|7704.12|7723.71|7723.71|7742.43|7742.43|7694.87|7694.87|0
1635174000000|2021-10-25 15:00:00|7722|7722|7731.9|7731.9|7735.15|7735.15|7719.36|7719.36|0
1635231600000|2021-10-26 07:00:00|7729.57|7729.57|7803.08|7803.08|7822.77|7822.77|7729.57|7729.57|0
1635235200000|2021-10-26 08:00:00|7802.8|7802.8|7816.26|7816.26|7837.34|7837.34|7800.37|7800.37|0
1635238800000|2021-10-26 09:00:00|7815.92|7815.92|7811.01|7811.01|7815.92|7815.92|7799.21|7799.21|0
1635242400000|2021-10-26 10:00:00|7810.6|7810.6|7803.35|7803.35|7813.99|7813.99|7796.6|7796.6|0
1635246000000|2021-10-26 11:00:00|7801.64|7801.64|7786|7786|7801.64|7801.64|7777.08|7777.08|0
1635249600000|2021-10-26 12:00:00|7789.42|7789.42|7798.12|7798.12|7811.01|7811.01|7786.49|7786.49|0
1635253200000|2021-10-26 13:00:00|7798.63|7798.63|7777.59|7777.59|7799.47|7799.47|7764.38|7764.38|0
1635256800000|2021-10-26 14:00:00|7775.88|7775.88|7757.31|7757.31|7782.44|7782.44|7748.51|7748.51|0
1635260400000|2021-10-26 15:00:00|7757.59|7757.59|7779.2|7779.2|7780.73|7780.73|7757.59|7757.59|0
1635318000000|2021-10-27 07:00:00|7763.2|7763.2|7774.73|7774.73|7776.46|7776.46|7749.48|7749.48|0
1635321600000|2021-10-27 08:00:00|7773.02|7773.02|7777.02|7777.02|7778.74|7778.74|7758.08|7758.08|0
1635325200000|2021-10-27 09:00:00|7778.73|7778.73|7750.74|7750.74|7781.82|7781.82|7744.05|7744.05|0
1635328800000|2021-10-27 10:00:00|7751.15|7751.15|7742.33|7742.33|7762.47|7762.47|7737.98|7737.98|0
1635332400000|2021-10-27 11:00:00|7745.76|7745.76|7738.7|7738.7|7755.82|7755.82|7738.7|7738.7|0
1635336000000|2021-10-27 12:00:00|7735.28|7735.28|7746.09|7746.09|7748.58|7748.58|7733.57|7733.57|0
1635339600000|2021-10-27 13:00:00|7742.66|7742.66|7735.21|7735.21|7746.03|7746.03|7721.15|7721.15|0
1635343200000|2021-10-27 14:00:00|7735.55|7735.55|7738.28|7738.28|7753.51|7753.51|7725.65|7725.65|0
1635346800000|2021-10-27 15:00:00|7739.99|7739.99|7729.59|7729.59|7746|7746|7726.37|7726.37|0
1635404400000|2021-10-28 07:00:00|7658.35|7658.35|7689.33|7689.33|7690.15|7690.15|7648.79|7648.79|0
1635408000000|2021-10-28 08:00:00|7689.13|7689.13|7654.76|7654.76|7689.56|7689.56|7645.79|7645.79|0
1635411600000|2021-10-28 09:00:00|7654.55|7654.55|7645.36|7645.36|7654.55|7654.55|7635.71|7635.71|0
1635415200000|2021-10-28 10:00:00|7643.64|7643.64|7657.24|7657.24|7664.37|7664.37|7642.44|7642.44|0
1635418800000|2021-10-28 11:00:00|7657.04|7657.04|7656.6|7656.6|7672.77|7672.77|7649.8|7649.8|0
1635422400000|2021-10-28 12:00:00|7656.09|7656.09|7648.86|7648.86|7666.21|7666.21|7640.9|7640.9|0
1635426000000|2021-10-28 13:00:00|7650.57|7650.57|7668.71|7668.71|7671.54|7671.54|7627.93|7627.93|0
1635429600000|2021-10-28 14:00:00|7667.9|7667.9|7718.47|7718.47|7735.83|7735.83|7667.9|7667.9|0
1635433200000|2021-10-28 15:00:00|7718.81|7718.81|7741.42|7741.42|7750.61|7750.61|7718.81|7718.81|0
1635490800000|2021-10-29 07:00:00|7749.68|7749.68|7731.94|7731.94|7782.12|7782.12|7731.94|7731.94|0
1635494400000|2021-10-29 08:00:00|7732.22|7732.22|7695.32|7695.32|7741.26|7741.26|7683.5|7683.5|0
1635498000000|2021-10-29 09:00:00|7693.61|7693.61|7692.93|7692.93|7700.66|7700.66|7676.61|7676.61|0
1635501600000|2021-10-29 10:00:00|7689.5|7689.5|7667.72|7667.72|7692.43|7692.43|7646.94|7646.94|0
1635505200000|2021-10-29 11:00:00|7667.93|7667.93|7683.75|7683.75|7689.39|7689.39|7667.65|7667.65|0
1635508800000|2021-10-29 12:00:00|7683.53|7683.53|7685.37|7685.37|7703.58|7703.58|7677.18|7677.18|0
1635512400000|2021-10-29 13:00:00|7685.58|7685.58|7695.66|7695.66|7696.78|7696.78|7672.57|7672.57|0
1635516000000|2021-10-29 14:00:00|7694.83|7694.83|7702.62|7702.62|7708.82|7708.82|7679.01|7679.01|0
1635519600000|2021-10-29 15:00:00|7702.34|7702.34|7727.33|7727.33|7728.6|7728.6|7697.32|7697.32|0
1635753600000|2021-11-01 08:00:00|7813.1|7813.1|7805.16|7805.16|7841.74|7841.74|7783.16|7783.16|0
1635757200000|2021-11-01 09:00:00|7805.44|7805.44|7810.32|7810.32|7815.37|7815.37|7801.19|7801.19|0
1635760800000|2021-11-01 10:00:00|7806.9|7806.9|7810.4|7810.4|7810.4|7810.4|7798.39|7798.39|0
1635764400000|2021-11-01 11:00:00|7809.51|7809.51|7798.01|7798.01|7814.93|7814.93|7797.84|7797.84|0
1635768000000|2021-11-01 12:00:00|7799.72|7799.72|7812.59|7812.59|7812.59|7812.59|7783.31|7783.31|0
1635771600000|2021-11-01 13:00:00|7812.5|7812.5|7807.46|7807.46|7832.71|7832.71|7802.09|7802.09|0
1635775200000|2021-11-01 14:00:00|7809.17|7809.17|7805.45|7805.45|7817.87|7817.87|7798.4|7798.4|0
1635778800000|2021-11-01 15:00:00|7803.74|7803.74|7840.79|7840.79|7841.3|7841.3|7803.74|7803.74|0
1635782400000|2021-11-01 16:00:00|7840.28|7840.28|7825.6|7825.6|7846.83|7846.83|7824.84|7824.84|0
1635840000000|2021-11-02 08:00:00|7813.15|7813.15|7818.71|7818.71|7844.1|7844.1|7811.32|7811.32|0
1635843600000|2021-11-02 09:00:00|7818.21|7818.21|7844.85|7844.85|7844.85|7844.85|7809.34|7809.34|0
1635847200000|2021-11-02 10:00:00|7844.42|7844.42|7852.11|7852.11|7855.54|7855.54|7823.58|7823.58|0
1635850800000|2021-11-02 11:00:00|7853.82|7853.82|7851.2|7851.2|7868.43|7868.43|7836.39|7836.39|0
1635854400000|2021-11-02 12:00:00|7849.49|7849.49|7864.24|7864.24|7875.7|7875.7|7849.49|7849.49|0
1635858000000|2021-11-02 13:00:00|7864.68|7864.68|7899.35|7899.35|7902.77|7902.77|7861.64|7861.64|0
1635861600000|2021-11-02 14:00:00|7898.79|7898.79|7914.35|7914.35|7914.35|7914.35|7896.9|7896.9|0
1635865200000|2021-11-02 15:00:00|7916.06|7916.06|7933.79|7933.79|7940.44|7940.44|7900.21|7900.21|0
1635868800000|2021-11-02 16:00:00|7933.58|7933.58|7945.99|7945.99|7951.05|7951.05|7933.58|7933.58|0
1635926400000|2021-11-03 08:00:00|8006.29|8006.29|8004.84|8004.84|8019.96|8019.96|7988.21|7988.21|0
1635930000000|2021-11-03 09:00:00|8005.01|8005.01|8031.64|8031.64|8032.35|8032.35|7996.53|7996.53|0
1635933600000|2021-11-03 10:00:00|8031.22|8031.22|8028.59|8028.59|8032.11|8032.11|8008.38|8008.38|0
1635937200000|2021-11-03 11:00:00|8028.42|8028.42|8032.32|8032.32|8050.75|8050.75|8020.83|8020.83|0
1635940800000|2021-11-03 12:00:00|8028.9|8028.9|8050.13|8050.13|8053.05|8053.05|8023.98|8023.98|0
1635944400000|2021-11-03 13:00:00|8049.79|8049.79|8039.66|8039.66|8071.79|8071.79|8039.35|8039.35|0
1635948000000|2021-11-03 14:00:00|8037.94|8037.94|8033.69|8033.69|8044.96|8044.96|8021.27|8021.27|0
1635951600000|2021-11-03 15:00:00|8031.98|8031.98|8003.53|8003.53|8033.51|8033.51|7993.92|7993.92|0
1635955200000|2021-11-03 16:00:00|8001.82|8001.82|8016.3|8016.3|8018.63|8018.63|8001.82|8001.82|0
1636012800000|2021-11-04 08:00:00|7953.41|7953.41|7998.31|7998.31|7999.6|7999.6|7948.19|7948.19|0
1636016400000|2021-11-04 09:00:00|7997.98|7997.98|7994.01|7994.01|8011.16|8011.16|7984.72|7984.72|0
1636020000000|2021-11-04 10:00:00|7992.29|7992.29|7975.66|7975.66|7992.29|7992.29|7966.81|7966.81|0
1636023600000|2021-11-04 11:00:00|7973.95|7973.95|7946.3|7946.3|7978.28|7978.28|7946.3|7946.3|0
1636027200000|2021-11-04 12:00:00|7941.17|7941.17|7989.5|7989.5|8000.13|8000.13|7941.17|7941.17|0
1636030800000|2021-11-04 13:00:00|7990.01|7990.01|8014.36|8014.36|8017.44|8017.44|7990.01|7990.01|0
1636034400000|2021-11-04 14:00:00|8014.57|8014.57|8054.66|8054.66|8066.61|8066.61|8014.57|8014.57|0
1636038000000|2021-11-04 15:00:00|8054.22|8054.22|8064.24|8064.24|8069.8|8069.8|8045.66|8045.66|0
1636041600000|2021-11-04 16:00:00|8064.02|8064.02|8026.41|8026.41|8071.31|8071.31|8026.41|8026.41|0
1636099200000|2021-11-05 08:00:00|8063.02|8063.02|8034.16|8034.16|8063.02|8063.02|8027.95|8027.95|0
1636102800000|2021-11-05 09:00:00|8033.75|8033.75|8031.74|8031.74|8055.96|8055.96|8022.22|8022.22|0
1636106400000|2021-11-05 10:00:00|8031.52|8031.52|8007.5|8007.5|8031.52|8031.52|7982.9|7982.9|0
1636110000000|2021-11-05 11:00:00|8007.94|8007.94|7994.08|7994.08|8027.11|8027.11|7988.61|7988.61|0
1636113600000|2021-11-05 12:00:00|7993.58|7993.58|7998.31|7998.31|8005.47|8005.47|7976.91|7976.91|0
1636117200000|2021-11-05 13:00:00|8000.03|8000.03|8055.62|8055.62|8065.58|8065.58|7983.73|7983.73|0
1636120800000|2021-11-05 14:00:00|8052.2|8052.2|8021.18|8021.18|8059.57|8059.57|8003.22|8003.22|0
1636124400000|2021-11-05 15:00:00|8022.9|8022.9|8025.71|8025.71|8032.06|8032.06|8018.24|8018.24|0
1636128000000|2021-11-05 16:00:00|8025.5|8025.5|8058.55|8058.55|8058.83|8058.83|8025.5|8025.5|0
1636358400000|2021-11-08 08:00:00|8217.04|8217.04|8172.2|8172.2|8243.71|8243.71|8150.82|8150.82|0
1636362000000|2021-11-08 09:00:00|8167.07|8167.07|8194.3|8194.3|8200.21|8200.21|8158.2|8158.2|0
1636365600000|2021-11-08 10:00:00|8194.13|8194.13|8176.18|8176.18|8194.13|8194.13|8170.83|8170.83|0
1636369200000|2021-11-08 11:00:00|8175.97|8175.97|8138.48|8138.48|8180.49|8180.49|8138.48|8138.48|0
1636372800000|2021-11-08 12:00:00|8138.2|8138.2|8166.88|8166.88|8170.25|8170.25|8132.76|8132.76|0
1636376400000|2021-11-08 13:00:00|8166.44|8166.44|8151.16|8151.16|8177.47|8177.47|8141.11|8141.11|0
1636380000000|2021-11-08 14:00:00|8150.95|8150.95|8205.65|8205.65|8218.24|8218.24|8150.12|8150.12|0
1636383600000|2021-11-08 15:00:00|8200.51|8200.51|8209.78|8209.78|8211.49|8211.49|8167.55|8167.55|0
1636387200000|2021-11-08 16:00:00|8208.07|8208.07|8173.65|8173.65|8209.95|8209.95|8169.15|8169.15|0
1636444800000|2021-11-09 08:00:00|8170.33|8170.33|8197.5|8197.5|8200.92|8200.92|8155.64|8155.64|0
1636448400000|2021-11-09 09:00:00|8199.21|8199.21|8180.57|8180.57|8208.49|8208.49|8179.42|8179.42|0
1636452000000|2021-11-09 10:00:00|8180.13|8180.13|8167.81|8167.81|8189.49|8189.49|8161.98|8161.98|0
1636455600000|2021-11-09 11:00:00|8168.32|8168.32|8151.06|8151.06|8171.64|8171.64|8149.35|8149.35|0
1636459200000|2021-11-09 12:00:00|8151.23|8151.23|8130.96|8130.96|8160.44|8160.44|8127.53|8127.53|0
1636462800000|2021-11-09 13:00:00|8130.45|8130.45|8138.57|8138.57|8144.99|8144.99|8117.59|8117.59|0
1636466400000|2021-11-09 14:00:00|8138.35|8138.35|8102.24|8102.24|8149.89|8149.89|8100.53|8100.53|0
1636470000000|2021-11-09 15:00:00|8100.95|8100.95|8135.51|8135.51|8139.07|8139.07|8087.52|8087.52|0
1636473600000|2021-11-09 16:00:00|8135.73|8135.73|8141.58|8141.58|8144.78|8144.78|8122.99|8122.99|0
1636531200000|2021-11-10 08:00:00|8125.89|8125.89|8115.48|8115.48|8131.38|8131.38|8109.32|8109.32|0
1636534800000|2021-11-10 09:00:00|8114.6|8114.6|8137.51|8137.51|8139.92|8139.92|8101.18|8101.18|0
1636538400000|2021-11-10 10:00:00|8135.8|8135.8|8124.86|8124.86|8135.8|8135.8|8104.49|8104.49|0
1636542000000|2021-11-10 11:00:00|8123.15|8123.15|8137.86|8137.86|8149.47|8149.47|8121.44|8121.44|0
1636545600000|2021-11-10 12:00:00|8141.28|8141.28|8171.47|8171.47|8171.47|8171.47|8140.25|8140.25|0
1636549200000|2021-11-10 13:00:00|8173.18|8173.18|8170.13|8170.13|8178.83|8178.83|8153.34|8153.34|0
1636552800000|2021-11-10 14:00:00|8170.34|8170.34|8174.73|8174.73|8174.73|8174.73|8152.42|8152.42|0
1636556400000|2021-11-10 15:00:00|8176.44|8176.44|8170.55|8170.55|8178.61|8178.61|8158.97|8158.97|0
1636560000000|2021-11-10 16:00:00|8172.26|8172.26|8178.41|8178.41|8180.13|8180.13|8165.66|8165.66|0
1636617600000|2021-11-11 08:00:00|8207.97|8207.97|8198.32|8198.32|8217.42|8217.42|8197.91|8197.91|0
1636621200000|2021-11-11 09:00:00|8198.94|8198.94|8222.76|8222.76|8222.76|8222.76|8194.65|8194.65|0
1636624800000|2021-11-11 10:00:00|8223.64|8223.64|8205.31|8205.31|8226.6|8226.6|8201.88|8201.88|0
1636628400000|2021-11-11 11:00:00|8205.81|8205.81|8198.49|8198.49|8208.89|8208.89|8195.86|8195.86|0
1636632000000|2021-11-11 12:00:00|8198.7|8198.7|8193.54|8193.54|8207.26|8207.26|8189.26|8189.26|0
1636635600000|2021-11-11 13:00:00|8193.75|8193.75|8203.23|8203.23|8209.19|8209.19|8191.72|8191.72|0
1636639200000|2021-11-11 14:00:00|8203.73|8203.73|8195.4|8195.4|8204|8204|8186.92|8186.92|0
1636642800000|2021-11-11 15:00:00|8195.61|8195.61|8197.61|8197.61|8207.71|8207.71|8193.51|8193.51|0
1636646400000|2021-11-11 16:00:00|8192.48|8192.48|8197.97|8197.97|8206.27|8206.27|8192.44|8192.44|0
1636704000000|2021-11-12 08:00:00|8207.24|8207.24|8199.55|8199.55|8212.02|8212.02|8182.03|8182.03|0
1636707600000|2021-11-12 09:00:00|8196.12|8196.12|8178.81|8178.81|8196.12|8196.12|8175.17|8175.17|0
1636711200000|2021-11-12 10:00:00|8178.4|8178.4|8229.06|8229.06|8239.75|8239.75|8176.69|8176.69|0
1636714800000|2021-11-12 11:00:00|8229.47|8229.47|8222.7|8222.7|8238.22|8238.22|8214.25|8214.25|0
1636718400000|2021-11-12 12:00:00|8222.91|8222.91|8233.21|8233.21|8245.5|8245.5|8222.27|8222.27|0
1636722000000|2021-11-12 13:00:00|8233.78|8233.78|8226.36|8226.36|8243.94|8243.94|8225.51|8225.51|0
1636725600000|2021-11-12 14:00:00|8226.58|8226.58|8245.51|8245.51|8245.92|8245.92|8221.69|8221.69|0
1636729200000|2021-11-12 15:00:00|8245.72|8245.72|8249.77|8249.77|8256.94|8256.94|8237.97|8237.97|0
1636732800000|2021-11-12 16:00:00|8251.48|8251.48|8249.3|8249.3|8260.84|8260.84|8249.3|8249.3|0
1636963200000|2021-11-15 08:00:00|8199.54|8199.54|8199.99|8199.99|8209.87|8209.87|8185.44|8185.44|0
1636966800000|2021-11-15 09:00:00|8201.7|8201.7|8205.4|8205.4|8226.11|8226.11|8195.78|8195.78|0
1636970400000|2021-11-15 10:00:00|8205.23|8205.23|8193.49|8193.49|8212.48|8212.48|8191.78|8191.78|0
1636974000000|2021-11-15 11:00:00|8198.59|8198.59|8190.9|8190.9|8206.55|8206.55|8188.82|8188.82|0
1636977600000|2021-11-15 12:00:00|8187.48|8187.48|8201.63|8201.63|8208.24|8208.24|8187.03|8187.03|0
1636981200000|2021-11-15 13:00:00|8201.12|8201.12|8204.68|8204.68|8213.54|8213.54|8195.72|8195.72|0
1636984800000|2021-11-15 14:00:00|8202.97|8202.97|8227.68|8227.68|8232.6|8232.6|8202.14|8202.14|0
1636988400000|2021-11-15 15:00:00|8228.12|8228.12|8219.38|8219.38|8238.18|8238.18|8219.06|8219.06|0
1636992000000|2021-11-15 16:00:00|8219.88|8219.88|8211.16|8211.16|8227.08|8227.08|8210.66|8210.66|0
1637049600000|2021-11-16 08:00:00|8185.44|8185.44|8169.15|8169.15|8185.74|8185.74|8158.99|8158.99|0
1637053200000|2021-11-16 09:00:00|8170.87|8170.87|8166.29|8166.29|8183.3|8183.3|8163.4|8163.4|0
1637056800000|2021-11-16 10:00:00|8164.58|8164.58|8169.62|8169.62|8169.62|8169.62|8149.65|8149.65|0
1637060400000|2021-11-16 11:00:00|8169.34|8169.34|8199.88|8199.88|8204.43|8204.43|8168.85|8168.85|0
1637064000000|2021-11-16 12:00:00|8196.46|8196.46|8158.65|8158.65|8196.74|8196.74|8156.43|8156.43|0
1637067600000|2021-11-16 13:00:00|8161.86|8161.86|8138.92|8138.92|8168.68|8168.68|8137.2|8137.2|0
1637071200000|2021-11-16 14:00:00|8140.44|8140.44|8145.09|8145.09|8160.17|8160.17|8135.84|8135.84|0
1637074800000|2021-11-16 15:00:00|8145.31|8145.31|8149.58|8149.58|8155.84|8155.84|8138.52|8138.52|0
1637078400000|2021-11-16 16:00:00|8148.57|8148.57|8154.45|8154.45|8155.59|8155.59|8145.14|8145.14|0
1637136000000|2021-11-17 08:00:00|8157.2|8157.2|8149.07|8149.07|8168.86|8168.86|8146.86|8146.86|0
1637139600000|2021-11-17 09:00:00|8148.57|8148.57|8153.79|8153.79|8160.16|8160.16|8143.42|8143.42|0
1637143200000|2021-11-17 10:00:00|8157.22|8157.22|8146.57|8146.57|8165.48|8165.48|8146.57|8146.57|0
1637146800000|2021-11-17 11:00:00|8147.07|8147.07|8143.31|8143.31|8154.43|8154.43|8139.88|8139.88|0
1637150400000|2021-11-17 12:00:00|8142.9|8142.9|8127.89|8127.89|8150.26|8150.26|8117.67|8117.67|0
1637154000000|2021-11-17 13:00:00|8127.46|8127.46|8109.22|8109.22|8128.84|8128.84|8106.76|8106.76|0
1637157600000|2021-11-17 14:00:00|8110.93|8110.93|8096.41|8096.41|8117.2|8117.2|8092.37|8092.37|0
1637161200000|2021-11-17 15:00:00|8096.69|8096.69|8101.31|8101.31|8107.92|8107.92|8092.68|8092.68|0
1637164800000|2021-11-17 16:00:00|8101.09|8101.09|8099.09|8099.09|8105.35|8105.35|8094.88|8094.88|0
1637222400000|2021-11-18 08:00:00|8107.5|8107.5|8139.93|8139.93|8160.9|8160.9|8104.07|8104.07|0
1637226000000|2021-11-18 09:00:00|8140.49|8140.49|8117.53|8117.53|8140.83|8140.83|8116.8|8116.8|0
1637229600000|2021-11-18 10:00:00|8117.09|8117.09|8096.08|8096.08|8122.69|8122.69|8092.65|8092.65|0
1637233200000|2021-11-18 11:00:00|8096.29|8096.29|8100.82|8100.82|8104.08|8104.08|8088.34|8088.34|0
1637236800000|2021-11-18 12:00:00|8102.53|8102.53|8084|8084|8104.65|8104.65|8084|8084|0
1637240400000|2021-11-18 13:00:00|8082.29|8082.29|8088.85|8088.85|8092.55|8092.55|8075.01|8075.01|0
1637244000000|2021-11-18 14:00:00|8088.93|8088.93|8097.81|8097.81|8101.71|8101.71|8081.69|8081.69|0
1637247600000|2021-11-18 15:00:00|8098.07|8098.07|8067.87|8067.87|8102.35|8102.35|8060.56|8060.56|0
1637251200000|2021-11-18 16:00:00|8066.16|8066.16|8050.67|8050.67|8072.27|8072.27|8050.67|8050.67|0
1637308800000|2021-11-19 08:00:00|8096.03|8096.03|8091.31|8091.31|8100.4|8100.4|8073.99|8073.99|0
1637312400000|2021-11-19 09:00:00|8091.75|8091.75|7996.63|7996.63|8101.38|8101.38|7993.47|7993.47|0
1637316000000|2021-11-19 10:00:00|7998.34|7998.34|8043.54|8043.54|8054.64|8054.64|7982.95|7982.95|0
1637319600000|2021-11-19 11:00:00|8043.62|8043.62|7977.21|7977.21|8051.22|8051.22|7974.07|7974.07|0
1637323200000|2021-11-19 12:00:00|7978.93|7978.93|7939.95|7939.95|7982.35|7982.35|7933.17|7933.17|0
1637326800000|2021-11-19 13:00:00|7939.74|7939.74|7968.55|7968.55|7976.72|7976.72|7934.41|7934.41|0
1637330400000|2021-11-19 14:00:00|7968.33|7968.33|8026.77|8026.77|8026.77|8026.77|7953.08|7953.08|0
1637334000000|2021-11-19 15:00:00|8026.98|8026.98|8020.19|8020.19|8030.45|8030.45|8002.41|8002.41|0
1637337600000|2021-11-19 16:00:00|8018.48|8018.48|8015.96|8015.96|8021.18|8021.18|8008.16|8008.16|0
1637568000000|2021-11-22 08:00:00|8003.81|8003.81|7979.07|7979.07|8011.1|8011.1|7973.16|7973.16|0
1637571600000|2021-11-22 09:00:00|7979.48|7979.48|7991.69|7991.69|8003.3|8003.3|7978.83|7978.83|0
1637575200000|2021-11-22 10:00:00|7991.25|7991.25|7992.19|7992.19|7999.42|7999.42|7985.31|7985.31|0
1637578800000|2021-11-22 11:00:00|7992.62|7992.62|7973.7|7973.7|8010.52|8010.52|7971.99|7971.99|0
1637582400000|2021-11-22 12:00:00|7973.29|7973.29|7966.13|7966.13|7984.07|7984.07|7966.13|7966.13|0
1637586000000|2021-11-22 13:00:00|7966.41|7966.41|7969.63|7969.63|7973.49|7973.49|7956.97|7956.97|0
1637589600000|2021-11-22 14:00:00|7970.03|7970.03|8008.51|8008.51|8012.88|8012.88|7968.32|7968.32|0
1637593200000|2021-11-22 15:00:00|8008.68|8008.68|8019.27|8019.27|8024.79|8024.79|7997.71|7997.71|0
1637596800000|2021-11-22 16:00:00|8019.68|8019.68|7997.43|7997.43|8029.5|8029.5|7990.9|7990.9|0
1637654400000|2021-11-23 08:00:00|8073.66|8073.66|8107.65|8107.65|8109.08|8109.08|8004.27|8004.27|0
1637658000000|2021-11-23 09:00:00|8109.36|8109.36|8184.83|8184.83|8186.96|8186.96|8082.25|8082.25|0
1637661600000|2021-11-23 10:00:00|8185.34|8185.34|8213.1|8213.1|8233.12|8233.12|8185.34|8185.34|0
1637665200000|2021-11-23 11:00:00|8209.67|8209.67|8228.1|8228.1|8240.93|8240.93|8198.84|8198.84|0
1637668800000|2021-11-23 12:00:00|8227.69|8227.69|8239.95|8239.95|8239.95|8239.95|8221.83|8221.83|0
1637672400000|2021-11-23 13:00:00|8240.11|8240.11|8259.17|8259.17|8271.15|8271.15|8231.1|8231.1|0
1637676000000|2021-11-23 14:00:00|8259|8259|8255.2|8255.2|8271.93|8271.93|8238.39|8238.39|0
1637679600000|2021-11-23 15:00:00|8255.65|8255.65|8199.18|8199.18|8257.24|8257.24|8199.18|8199.18|0
1637683200000|2021-11-23 16:00:00|8200.89|8200.89|8210.38|8210.38|8214.05|8214.05|8192.2|8192.2|0
1637740800000|2021-11-24 08:00:00|8298.94|8298.94|8326.81|8326.81|8336.61|8336.61|8298.66|8298.66|0
1637744400000|2021-11-24 09:00:00|8326.98|8326.98|8318.11|8318.11|8354.08|8354.08|8298|8298|0
1637748000000|2021-11-24 10:00:00|8316.4|8316.4|8288.58|8288.58|8327.18|8327.18|8288.53|8288.53|0
1637751600000|2021-11-24 11:00:00|8288.79|8288.79|8293.23|8293.23|8304.94|8304.94|8281.45|8281.45|0
1637755200000|2021-11-24 12:00:00|8303.5|8303.5|8299.39|8299.39|8307.21|8307.21|8283.87|8283.87|0
1637758800000|2021-11-24 13:00:00|8299.56|8299.56|8244.9|8244.9|8299.56|8299.56|8240.83|8240.83|0
1637762400000|2021-11-24 14:00:00|8246.61|8246.61|8275.84|8275.84|8284|8284|8235.66|8235.66|0
1637766000000|2021-11-24 15:00:00|8274.13|8274.13|8256.32|8256.32|8282.41|8282.41|8245.93|8245.93|0
1637769600000|2021-11-24 16:00:00|8256.73|8256.73|8291.66|8291.66|8291.66|8291.66|8252.11|8252.11|0
1637827200000|2021-11-25 08:00:00|8307.8|8307.8|8335.74|8335.74|8344.04|8344.04|8299.92|8299.92|0
1637830800000|2021-11-25 09:00:00|8334.03|8334.03|8304.93|8304.93|8334.03|8334.03|8303.72|8303.72|0
1637834400000|2021-11-25 10:00:00|8308.35|8308.35|8304.81|8304.81|8310.67|8310.67|8278.84|8278.84|0
1637838000000|2021-11-25 11:00:00|8303.09|8303.09|8299.79|8299.79|8303.81|8303.81|8286.17|8286.17|0
1637841600000|2021-11-25 12:00:00|8301.51|8301.51|8289.6|8289.6|8305.9|8305.9|8288.81|8288.81|0
1637845200000|2021-11-25 13:00:00|8287.89|8287.89|8284.41|8284.41|8295.71|8295.71|8278.01|8278.01|0
1637848800000|2021-11-25 14:00:00|8283.9|8283.9|8297.34|8297.34|8297.34|8297.34|8270.68|8270.68|0
1637852400000|2021-11-25 15:00:00|8297.17|8297.17|8287.24|8287.24|8304.02|8304.02|8278.48|8278.48|0
1637856000000|2021-11-25 16:00:00|8287.52|8287.52|8290.42|8290.42|8292.49|8292.49|8280.26|8280.26|0
1637913600000|2021-11-26 08:00:00|8031.36|8031.36|8097.35|8097.35|8097.9|8097.9|7959.34|7959.34|0
1637917200000|2021-11-26 09:00:00|8097.57|8097.57|8108.62|8108.62|8123.13|8123.13|8053.35|8053.35|0
1637920800000|2021-11-26 10:00:00|8106.91|8106.91|8113.59|8113.59|8142.06|8142.06|8089.24|8089.24|0
1637924400000|2021-11-26 11:00:00|8114.1|8114.1|8116.47|8116.47|8139.47|8139.47|8106.26|8106.26|0
1637928000000|2021-11-26 12:00:00|8114.75|8114.75|8103.29|8103.29|8137.55|8137.55|8096.68|8096.68|0
1637931600000|2021-11-26 13:00:00|8110.14|8110.14|8119.16|8119.16|8126.94|8126.94|8092.03|8092.03|0
1637935200000|2021-11-26 14:00:00|8118.94|8118.94|8109.72|8109.72|8143.34|8143.34|8099.44|8099.44|0
1637938800000|2021-11-26 15:00:00|8104.58|8104.58|8078.81|8078.81|8117.01|8117.01|8071.77|8071.77|0
1637942400000|2021-11-26 16:00:00|8075.38|8075.38|8012.71|8012.71|8075.38|8075.38|8003.04|8003.04|0
1638172800000|2021-11-29 08:00:00|8098.09|8098.09|8039.39|8039.39|8101.53|8101.53|8028.83|8028.83|0
1638176400000|2021-11-29 09:00:00|8039.82|8039.82|8001.63|8001.63|8059.04|8059.04|7999.56|7999.56|0
1638180000000|2021-11-29 10:00:00|8000.75|8000.75|7992.85|7992.85|8028.85|8028.85|7989.42|7989.42|0
1638183600000|2021-11-29 11:00:00|7992.56|7992.56|8002.61|8002.61|8023.21|8023.21|7992.56|7992.56|0
1638187200000|2021-11-29 12:00:00|8003.05|8003.05|8007.22|8007.22|8008.72|8008.72|7974.94|7974.94|0
1638190800000|2021-11-29 13:00:00|8006.94|8006.94|8013.75|8013.75|8019.01|8019.01|7997.45|7997.45|0
1638194400000|2021-11-29 14:00:00|8012.04|8012.04|8015.47|8015.47|8051.55|8051.55|8004.5|8004.5|0
1638198000000|2021-11-29 15:00:00|8015.03|8015.03|7974.34|7974.34|8031.77|8031.77|7948.98|7948.98|0
1638201600000|2021-11-29 16:00:00|7974.78|7974.78|7990.66|7990.66|8005.86|8005.86|7974.78|7974.78|0
1638259200000|2021-11-30 08:00:00|7831.92|7831.92|7849.18|7849.18|7905.16|7905.16|7819.53|7819.53|0
1638262800000|2021-11-30 09:00:00|7848.62|7848.62|7846.28|7846.28|7853.54|7853.54|7815.99|7815.99|0
1638266400000|2021-11-30 10:00:00|7846.49|7846.49|7846.24|7846.24|7879.21|7879.21|7825.42|7825.42|0
1638270000000|2021-11-30 11:00:00|7845.59|7845.59|7858.06|7858.06|7859.58|7859.58|7825.95|7825.95|0
1638273600000|2021-11-30 12:00:00|7856.35|7856.35|7869.54|7869.54|7891.13|7891.13|7855.82|7855.82|0
1638277200000|2021-11-30 13:00:00|7869.62|7869.62|7927.94|7927.94|7927.94|7927.94|7842.12|7842.12|0
1638280800000|2021-11-30 14:00:00|7929.65|7929.65|7918.98|7918.98|7970.11|7970.11|7903.51|7903.51|0
1638284400000|2021-11-30 15:00:00|7915.55|7915.55|7916.88|7916.88|7976.35|7976.35|7904.68|7904.68|0
1638288000000|2021-11-30 16:00:00|7916.6|7916.6|7945.48|7945.48|7978.24|7978.24|7905.33|7905.33|0
1638345600000|2021-12-01 08:00:00|7992.6|7992.6|7999.9|7999.9|8005.04|8005.04|7955.63|7955.63|0
1638349200000|2021-12-01 09:00:00|7999.73|7999.73|8055.61|8055.61|8072.01|8072.01|7999.41|7999.41|0
1638352800000|2021-12-01 10:00:00|8057.33|8057.33|8043.75|8043.75|8061.75|8061.75|8036.59|8036.59|0
1638356400000|2021-12-01 11:00:00|8045.46|8045.46|8053.8|8053.8|8064.89|8064.89|8024.62|8024.62|0
1638360000000|2021-12-01 12:00:00|8054.21|8054.21|8044.47|8044.47|8064.67|8064.67|8038.51|8038.51|0
1638363600000|2021-12-01 13:00:00|8044.25|8044.25|8036.21|8036.21|8049.18|8049.18|8027.36|8027.36|0
1638367200000|2021-12-01 14:00:00|8036.29|8036.29|8020.64|8020.64|8039.12|8039.12|8006.01|8006.01|0
1638370800000|2021-12-01 15:00:00|8017.22|8017.22|8007.7|8007.7|8024.09|8024.09|7967.65|7967.65|0
1638374400000|2021-12-01 16:00:00|8009.41|8009.41|8029.87|8029.87|8052.06|8052.06|7999.71|7999.71|0
1638432000000|2021-12-02 08:00:00|7948.06|7948.06|7982.67|7982.67|7994.65|7994.65|7945.33|7945.33|0
1638435600000|2021-12-02 09:00:00|7982.5|7982.5|8010.44|8010.44|8019.64|8019.64|7982.29|7982.29|0
1638439200000|2021-12-02 10:00:00|8007.02|8007.02|8009.69|8009.69|8015.01|8015.01|7975.55|7975.55|0
1638442800000|2021-12-02 11:00:00|8010.51|8010.51|7972.64|7972.64|8012.49|8012.49|7972.07|7972.07|0
1638446400000|2021-12-02 12:00:00|7970.92|7970.92|7963.55|7963.55|7981.89|7981.89|7943.64|7943.64|0
1638450000000|2021-12-02 13:00:00|7965.26|7965.26|7934.73|7934.73|7965.26|7965.26|7925.81|7925.81|0
1638453600000|2021-12-02 14:00:00|7929.6|7929.6|7982.98|7982.98|7992.34|7992.34|7917.72|7917.72|0
1638457200000|2021-12-02 15:00:00|7981.27|7981.27|7997.37|7997.37|7999.08|7999.08|7959.78|7959.78|0
1638460800000|2021-12-02 16:00:00|8000.79|8000.79|7995.96|7995.96|8005.19|8005.19|7991|7991|0
1638518400000|2021-12-03 08:00:00|8058.55|8058.55|8031.91|8031.91|8058.88|8058.88|8029.48|8029.48|0
1638522000000|2021-12-03 09:00:00|8030.2|8030.2|7999.9|7999.9|8030.2|8030.2|7994.69|7994.69|0
1638525600000|2021-12-03 10:00:00|8000.18|8000.18|7969.28|7969.28|8004.01|8004.01|7961.56|7961.56|0
1638529200000|2021-12-03 11:00:00|7969.2|7969.2|8003.52|8003.52|8004.95|8004.95|7968.9|7968.9|0
1638532800000|2021-12-03 12:00:00|8003.81|8003.81|8024.51|8024.51|8027.9|8027.9|7998.76|7998.76|0
1638536400000|2021-12-03 13:00:00|8021.09|8021.09|8032.32|8032.32|8037.4|8037.4|8012.04|8012.04|0
1638540000000|2021-12-03 14:00:00|8020.33|8020.33|7999.46|7999.46|8053.74|8053.74|7991.11|7991.11|0
1638543600000|2021-12-03 15:00:00|7999.29|7999.29|7961.52|7961.52|8022.87|8022.87|7958.81|7958.81|0
1638547200000|2021-12-03 16:00:00|7959.81|7959.81|7954.74|7954.74|7969.46|7969.46|7947.28|7947.28|0
1638777600000|2021-12-06 08:00:00|8001.66|8001.66|8047.39|8047.39|8060.07|8060.07|7992.28|7992.28|0
1638781200000|2021-12-06 09:00:00|8057.67|8057.67|8041.47|8041.47|8092.14|8092.14|8036.55|8036.55|0
1638784800000|2021-12-06 10:00:00|8043.18|8043.18|8039.35|8039.35|8050.61|8050.61|8033.25|8033.25|0
1638788400000|2021-12-06 11:00:00|8039.13|8039.13|8060.59|8060.59|8060.87|8060.87|8038.12|8038.12|0
1638792000000|2021-12-06 12:00:00|8061.16|8061.16|8088.25|8088.25|8088.25|8088.25|8054.59|8054.59|0
1638795600000|2021-12-06 13:00:00|8089.97|8089.97|8112.92|8112.92|8123.91|8123.91|8089.75|8089.75|0
1638799200000|2021-12-06 14:00:00|8113.01|8113.01|8143.91|8143.91|8154.5|8154.5|8112.47|8112.47|0
1638802800000|2021-12-06 15:00:00|8150.76|8150.76|8196.36|8196.36|8198.15|8198.15|8143.61|8143.61|0
1638806400000|2021-12-06 16:00:00|8196.8|8196.8|8180.02|8180.02|8198.29|8198.29|8172.61|8172.61|0
1638864000000|2021-12-07 08:00:00|8259.39|8259.39|8313|8313|8317.31|8317.31|8248.48|8248.48|0
1638867600000|2021-12-07 09:00:00|8316.42|8316.42|8302.42|8302.42|8316.42|8316.42|8290.98|8290.98|0
1638871200000|2021-12-07 10:00:00|8300.7|8300.7|8310.89|8310.89|8317.06|8317.06|8295.57|8295.57|0
1638874800000|2021-12-07 11:00:00|8310.05|8310.05|8330.44|8330.44|8330.44|8330.44|8309.77|8309.77|0
1638777600000|2021-12-06 08:00:00|8001.66|8001.66|8047.39|8047.39|8060.07|8060.07|7992.28|7992.28|0
1638781200000|2021-12-06 09:00:00|8057.67|8057.67|8041.47|8041.47|8092.14|8092.14|8036.55|8036.55|0
1638784800000|2021-12-06 10:00:00|8043.18|8043.18|8039.35|8039.35|8050.61|8050.61|8033.25|8033.25|0
1638788400000|2021-12-06 11:00:00|8039.13|8039.13|8060.59|8060.59|8060.87|8060.87|8038.12|8038.12|0
1638792000000|2021-12-06 12:00:00|8061.16|8061.16|8088.25|8088.25|8088.25|8088.25|8054.59|8054.59|0
1638795600000|2021-12-06 13:00:00|8089.97|8089.97|8112.92|8112.92|8123.91|8123.91|8089.75|8089.75|0
1638799200000|2021-12-06 14:00:00|8113.01|8113.01|8143.91|8143.91|8154.5|8154.5|8112.47|8112.47|0
1638802800000|2021-12-06 15:00:00|8150.76|8150.76|8196.36|8196.36|8198.15|8198.15|8143.61|8143.61|0
1638806400000|2021-12-06 16:00:00|8196.8|8196.8|8180.02|8180.02|8198.29|8198.29|8172.61|8172.61|0
1638864000000|2021-12-07 08:00:00|8259.39|8259.39|8313|8313|8317.31|8317.31|8248.48|8248.48|0
1638867600000|2021-12-07 09:00:00|8316.42|8316.42|8302.42|8302.42|8316.42|8316.42|8290.98|8290.98|0
1638871200000|2021-12-07 10:00:00|8300.7|8300.7|8310.89|8310.89|8317.06|8317.06|8295.57|8295.57|0
1638874800000|2021-12-07 11:00:00|8310.05|8310.05|8330.44|8330.44|8330.44|8330.44|8309.77|8309.77|0
1638878400000|2021-12-07 12:00:00|8326.78|8326.78|8307.06|8307.06|8326.78|8326.78|8305.35|8305.35|0
1638882000000|2021-12-07 13:00:00|8308.77|8308.77|8312.19|8312.19|8320.54|8320.54|8305.51|8305.51|0
1638885600000|2021-12-07 14:00:00|8311.68|8311.68|8359.03|8359.03|8439.45|8439.45|8309.58|8309.58|0
1638889200000|2021-12-07 15:00:00|8355.61|8355.61|8399.91|8399.91|8414.35|8414.35|8355.2|8355.2|0
1638892800000|2021-12-07 16:00:00|8403.33|8403.33|8384.19|8384.19|8408.71|8408.71|8382.02|8382.02|0
1638950400000|2021-12-08 08:00:00|8395.63|8395.63|8427.73|8427.73|8438.77|8438.77|8395.63|8395.63|0
1638954000000|2021-12-08 09:00:00|8428.23|8428.23|8401.47|8401.47|8431.32|8431.32|8388.69|8388.69|0
1638957600000|2021-12-08 10:00:00|8401.07|8401.07|8339.88|8339.88|8401.07|8401.07|8339.88|8339.88|0
1638961200000|2021-12-08 11:00:00|8339.44|8339.44|8385.8|8385.8|8408.96|8408.96|8337.73|8337.73|0
1638964800000|2021-12-08 12:00:00|8385.55|8385.55|8361.75|8361.75|8393.8|8393.8|8355.53|8355.53|0
1638968400000|2021-12-08 13:00:00|8361.47|8361.47|8370.26|8370.26|8381.89|8381.89|8354.06|8354.06|0
1638972000000|2021-12-08 14:00:00|8369.83|8369.83|8382.4|8382.4|8398.87|8398.87|8354.24|8354.24|0
1638975600000|2021-12-08 15:00:00|8384.11|8384.11|8339.89|8339.89|8388.02|8388.02|8336.91|8336.91|0
1638979200000|2021-12-08 16:00:00|8339.49|8339.49|8321.91|8321.91|8346.77|8346.77|8315.49|8315.49|0
1639036800000|2021-12-09 08:00:00|8363.1|8363.1|8339.89|8339.89|8382.59|8382.59|8339.81|8339.81|0
1639040400000|2021-12-09 09:00:00|8339.97|8339.97|8338.17|8338.17|8345.97|8345.97|8331.26|8331.26|0
1639044000000|2021-12-09 10:00:00|8338.45|8338.45|8319.7|8319.7|8339.14|8339.14|8306.68|8306.68|0
1639047600000|2021-12-09 11:00:00|8320.11|8320.11|8303.98|8303.98|8321.82|8321.82|8293.36|8293.36|0
1639051200000|2021-12-09 12:00:00|8309.11|8309.11|8289.11|8289.11|8313.18|8313.18|8286.82|8286.82|0
1639054800000|2021-12-09 13:00:00|8282.26|8282.26|8271.9|8271.9|8288.39|8288.39|8265.66|8265.66|0
1639058400000|2021-12-09 14:00:00|8271.05|8271.05|8279.93|8279.93|8282.15|8282.15|8266.49|8266.49|0
1639062000000|2021-12-09 15:00:00|8279.85|8279.85|8277.19|8277.19|8298.06|8298.06|8263.37|8263.37|0
1639065600000|2021-12-09 16:00:00|8276.91|8276.91|8260.41|8260.41|8282.8|8282.8|8258.59|8258.59|0
1639123200000|2021-12-10 08:00:00|8274.08|8274.08|8252.48|8252.48|8275.78|8275.78|8241.41|8241.41|0
1639126800000|2021-12-10 09:00:00|8252.05|8252.05|8263.98|8263.98|8273.04|8273.04|8249.6|8249.6|0
1639130400000|2021-12-10 10:00:00|8264.42|8264.42|8263.65|8263.65|8276.7|8276.7|8260.06|8260.06|0
1639134000000|2021-12-10 11:00:00|8264.05|8264.05|8291.57|8291.57|8303.42|8303.42|8264.05|8264.05|0
1639137600000|2021-12-10 12:00:00|8291.65|8291.65|8255.71|8255.71|8291.65|8291.65|8252.48|8252.48|0
1639141200000|2021-12-10 13:00:00|8254|8254|8262.41|8262.41|8274.96|8274.96|8234.96|8234.96|0
1639144800000|2021-12-10 14:00:00|8262.19|8262.19|8252.72|8252.72|8277.11|8277.11|8248.17|8248.17|0
1639148400000|2021-12-10 15:00:00|8253|8253|8216.72|8216.72|8258|8258|8211.77|8211.77|0
1639152000000|2021-12-10 16:00:00|8218.43|8218.43|8225.67|8225.67|8225.67|8225.67|8198.49|8198.49|0
1639382400000|2021-12-13 08:00:00|8190.04|8190.04|8218.57|8218.57|8238.06|8238.06|8186.28|8186.28|0
1639386000000|2021-12-13 09:00:00|8223.71|8223.71|8215.43|8215.43|8237.58|8237.58|8212|8212|0
1639389600000|2021-12-13 10:00:00|8217.14|8217.14|8178.18|8178.18|8217.14|8217.14|8172.69|8172.69|0
1639393200000|2021-12-13 11:00:00|8177.77|8177.77|8197.49|8197.49|8197.49|8197.49|8172.88|8172.88|0
1639396800000|2021-12-13 12:00:00|8198.14|8198.14|8173.91|8173.91|8198.14|8198.14|8163.98|8163.98|0
1639400400000|2021-12-13 13:00:00|8177.34|8177.34|8174.8|8174.8|8183.66|8183.66|8164.52|8164.52|0
1639404000000|2021-12-13 14:00:00|8174.52|8174.52|8126.2|8126.2|8175.62|8175.62|8117.92|8117.92|0
1639407600000|2021-12-13 15:00:00|8125.98|8125.98|8134.02|8134.02|8144.87|8144.87|8101.91|8101.91|0
1639411200000|2021-12-13 16:00:00|8135.73|8135.73|8117.93|8117.93|8142.58|8142.58|8115.19|8115.19|0
1639468800000|2021-12-14 08:00:00|8207.92|8207.92|8204.97|8204.97|8217.11|8217.11|8194.75|8194.75|0
1639472400000|2021-12-14 09:00:00|8204.71|8204.71|8199.3|8199.3|8223.63|8223.63|8198.11|8198.11|0
1639476000000|2021-12-14 10:00:00|8198.89|8198.89|8213.29|8213.29|8213.29|8213.29|8184.62|8184.62|0
1639479600000|2021-12-14 11:00:00|8212.86|8212.86|8242.91|8242.91|8242.91|8242.91|8212.86|8212.86|0
1639483200000|2021-12-14 12:00:00|8242.32|8242.32|8252.94|8252.94|8259.73|8259.73|8242.3|8242.3|0
1639486800000|2021-12-14 13:00:00|8252.29|8252.29|8240.66|8240.66|8255.25|8255.25|8219.16|8219.16|0
1639490400000|2021-12-14 14:00:00|8240.45|8240.45|8245.97|8245.97|8263.91|8263.91|8220.32|8220.32|0
1639494000000|2021-12-14 15:00:00|8247.69|8247.69|8202.54|8202.54|8263.02|8263.02|8199.94|8199.94|0
1639497600000|2021-12-14 16:00:00|8204.25|8204.25|8190.46|8190.46|8207.74|8207.74|8183.75|8183.75|0
1639555200000|2021-12-15 08:00:00|8168.02|8168.02|8161.62|8161.62|8182.18|8182.18|8160.04|8160.04|0
1639558800000|2021-12-15 09:00:00|8163.33|8163.33|8168.11|8168.11|8168.47|8168.47|8146.39|8146.39|0
1639562400000|2021-12-15 10:00:00|8166.4|8166.4|8190.62|8190.62|8197.76|8197.76|8166.23|8166.23|0
1639566000000|2021-12-15 11:00:00|8190.28|8190.28|8194.56|8194.56|8201.52|8201.52|8187.32|8187.32|0
1639569600000|2021-12-15 12:00:00|8194.15|8194.15|8201.54|8201.54|8218.32|8218.32|8191.69|8191.69|0
1639573200000|2021-12-15 13:00:00|8202.39|8202.39|8201.43|8201.43|8209.86|8209.86|8197.6|8197.6|0
1639576800000|2021-12-15 14:00:00|8199.72|8199.72|8177.51|8177.51|8202.69|8202.69|8163.73|8163.73|0
1639580400000|2021-12-15 15:00:00|8177.43|8177.43|8183.5|8183.5|8193.82|8193.82|8171.78|8171.78|0
1639584000000|2021-12-15 16:00:00|8184.17|8184.17|8194.07|8194.07|8197.21|8197.21|8178.62|8178.62|0
1639641600000|2021-12-16 08:00:00|8290.63|8290.63|8291.42|8291.42|8327.76|8327.76|8274.57|8274.57|0
1639645200000|2021-12-16 09:00:00|8293.13|8293.13|8264.18|8264.18|8299.49|8299.49|8259.12|8259.12|0
1639648800000|2021-12-16 10:00:00|8260.75|8260.75|8266.19|8266.19|8272.8|8272.8|8238.26|8238.26|0
1639652400000|2021-12-16 11:00:00|8262.77|8262.77|8280.99|8280.99|8287.32|8287.32|8254.8|8254.8|0
1639656000000|2021-12-16 12:00:00|8274.14|8274.14|8258.58|8258.58|8274.14|8274.14|8218.49|8218.49|0
1639659600000|2021-12-16 13:00:00|8258.36|8258.36|8238.72|8238.72|8269.35|8269.35|8228.73|8228.73|0
1639663200000|2021-12-16 14:00:00|8235.3|8235.3|8233.94|8233.94|8267.96|8267.96|8228.63|8228.63|0
1639666800000|2021-12-16 15:00:00|8232.23|8232.23|8248.72|8248.72|8253.92|8253.92|8232.23|8232.23|0
1639670400000|2021-12-16 16:00:00|8248.51|8248.51|8222.74|8222.74|8248.51|8248.51|8219.07|8219.07|0
1639728000000|2021-12-17 08:00:00|8215.84|8215.84|8235.42|8235.42|8238.25|8238.25|8215.84|8215.84|0
1639731600000|2021-12-17 09:00:00|8238.85|8238.85|8262.81|8262.81|8262.81|8262.81|8211.6|8211.6|0
1639735200000|2021-12-17 10:00:00|8262.52|8262.52|8255.06|8255.06|8264.32|8264.32|8232.17|8232.17|0
1639738800000|2021-12-17 11:00:00|8254.89|8254.89|8234.92|8234.92|8254.89|8254.89|8224.28|8224.28|0
1639742400000|2021-12-17 12:00:00|8234.64|8234.64|8195.59|8195.59|8238.49|8238.49|8195.59|8195.59|0
1639746000000|2021-12-17 13:00:00|8195.42|8195.42|8210.09|8210.09|8214.13|8214.13|8187.87|8187.87|0
1639749600000|2021-12-17 14:00:00|8213.51|8213.51|8183.4|8183.4|8213.92|8213.92|8176.12|8176.12|0
1639753200000|2021-12-17 15:00:00|8185.11|8185.11|8204.11|8204.11|8205.82|8205.82|8143.18|8143.18|0
1639756800000|2021-12-17 16:00:00|8204.62|8204.62|8219.58|8219.58|8227.08|8227.08|8201.53|8201.53|0
1639987200000|2021-12-20 08:00:00|7960.47|7960.47|7965.3|7965.3|8000.86|8000.86|7942.84|7942.84|0
1639990800000|2021-12-20 09:00:00|7961.89|7961.89|8010.17|8010.17|8010.67|8010.67|7935.79|7935.79|0
1639994400000|2021-12-20 10:00:00|8013.59|8013.59|8053.61|8053.61|8072.93|8072.93|8013.5|8013.5|0
1639998000000|2021-12-20 11:00:00|8057.03|8057.03|8081.07|8081.07|8084.93|8084.93|8046.78|8046.78|0
1640001600000|2021-12-20 12:00:00|8081.24|8081.24|8051.1|8051.1|8081.24|8081.24|8049.4|8049.4|0
1640005200000|2021-12-20 13:00:00|8052.81|8052.81|8069.12|8069.12|8069.12|8069.12|8037.53|8037.53|0
1640008800000|2021-12-20 14:00:00|8070.83|8070.83|8060.93|8060.93|8091.18|8091.18|8021.77|8021.77|0
1640012400000|2021-12-20 15:00:00|8059.22|8059.22|8039.19|8039.19|8062.12|8062.12|8023.88|8023.88|0
1640016000000|2021-12-20 16:00:00|8040.9|8040.9|8063.69|8063.69|8076.76|8076.76|8033.65|8033.65|0
1640073600000|2021-12-21 08:00:00|8196.34|8196.34|8230.44|8230.44|8234.31|8234.31|8187.68|8187.68|0
1640077200000|2021-12-21 09:00:00|8230.88|8230.88|8198.65|8198.65|8257.05|8257.05|8198.65|8198.65|0
1640080800000|2021-12-21 10:00:00|8202.06|8202.06|8202.75|8202.75|8219.13|8219.13|8190.49|8190.49|0
1640084400000|2021-12-21 11:00:00|8201.04|8201.04|8210.06|8210.06|8224.66|8224.66|8197.54|8197.54|0
1640088000000|2021-12-21 12:00:00|8204.94|8204.94|8192.15|8192.15|8213.83|8213.83|8192.15|8192.15|0
1640091600000|2021-12-21 13:00:00|8193.86|8193.86|8202.52|8202.52|8208.68|8208.68|8186.7|8186.7|0
1640095200000|2021-12-21 14:00:00|8200.82|8200.82|8204.18|8204.18|8212.74|8212.74|8187.39|8187.39|0
1640098800000|2021-12-21 15:00:00|8207.6|8207.6|8225.81|8225.81|8235.87|8235.87|8203.44|8203.44|0
1640102400000|2021-12-21 16:00:00|8225.37|8225.37|8214.01|8214.01|8240.47|8240.47|8213.44|8213.44|0
1640160000000|2021-12-22 08:00:00|8182.81|8182.81|8180.7|8180.7|8184.53|8184.53|8159.56|8159.56|0
1640163600000|2021-12-22 09:00:00|8181.15|8181.15|8175.17|8175.17|8189.15|8189.15|8162.68|8162.68|0
1640167200000|2021-12-22 10:00:00|8176.88|8176.88|8214.87|8214.87|8215.22|8215.22|8171.76|8171.76|0
1640170800000|2021-12-22 11:00:00|8214.59|8214.59|8226.44|8226.44|8229.1|8229.1|8207.48|8207.48|0
1640174400000|2021-12-22 12:00:00|8229.86|8229.86|8226.31|8226.31|8229.86|8229.86|8217.04|8217.04|0
1640178000000|2021-12-22 13:00:00|8225.89|8225.89|8245.89|8245.89|8252.98|8252.98|8222.48|8222.48|0
1640181600000|2021-12-22 14:00:00|8246.41|8246.41|8252.33|8252.33|8257.51|8257.51|8243.36|8243.36|0
1640185200000|2021-12-22 15:00:00|8254.04|8254.04|8255.6|8255.6|8276.08|8276.08|8251.96|8251.96|0
1640188800000|2021-12-22 16:00:00|8256.11|8256.11|8282.35|8282.35|8282.35|8282.35|8256.11|8256.11|0
1640246400000|2021-12-23 08:00:00|8355.71|8355.71|8346.35|8346.35|8356.83|8356.83|8328.68|8328.68|0
1640250000000|2021-12-23 09:00:00|8346.86|8346.86|8345.71|8345.71|8350.58|8350.58|8339.77|8339.77|0
1640253600000|2021-12-23 10:00:00|8337.16|8337.16|8345.22|8345.22|8358.85|8358.85|8332.89|8332.89|0
1640257200000|2021-12-23 11:00:00|8345.39|8345.39|8330.1|8330.1|8345.39|8345.39|8320.91|8320.91|0
1640260800000|2021-12-23 12:00:00|8333.52|8333.52|8329.96|8329.96|8333.52|8333.52|8322.71|8322.71|0
1640264400000|2021-12-23 13:00:00|8329.87|8329.87|8349.35|8349.35|8349.71|8349.71|8329.87|8329.87|0
1640268000000|2021-12-23 14:00:00|8349.18|8349.18|8370.67|8370.67|8374.56|8374.56|8344.05|8344.05|0
1640271600000|2021-12-23 15:00:00|8370.84|8370.84|8389.23|8389.23|8389.5|8389.5|8360.21|8360.21|0
1640275200000|2021-12-23 16:00:00|8389.06|8389.06|8391.7|8391.7|8403.21|8403.21|8384.68|8384.68|0
1640332800000|2021-12-24 08:00:00|8422.01|8422.01|8450.03|8450.03|8454.71|8454.71|8416.88|8416.88|0
1640336400000|2021-12-24 09:00:00|8453.44|8453.44|8453.16|8453.16|8464.5|8464.5|8440.13|8440.13|0
1640340000000|2021-12-24 10:00:00|8451.46|8451.46|8455.87|8455.87|8457.58|8457.58|8444.62|8444.62|0
1640343600000|2021-12-24 11:00:00|8453.65|8453.65|8438.32|8438.32|8453.93|8453.93|8436.44|8436.44|0
1640347200000|2021-12-24 12:00:00|8440.03|8440.03|8435.93|8435.93|8440.44|8440.44|8430.67|8430.67|0
1640343600000|2021-12-24 11:00:00|8453.65|8453.65|8438.32|8438.32|8453.93|8453.93|8436.44|8436.44|0
1640347200000|2021-12-24 12:00:00|8440.03|8440.03|8435.93|8435.93|8440.44|8440.44|8430.67|8430.67|0
1640764800000|2021-12-29 08:00:00|8488.1|8488.1|8493.01|8493.01|8513.03|8513.03|8462.64|8462.64|0
1640768400000|2021-12-29 09:00:00|8494.72|8494.72|8515.87|8515.87|8520.5|8520.5|8490.03|8490.03|0
1640772000000|2021-12-29 10:00:00|8515.45|8515.45|8479.62|8479.62|8515.45|8515.45|8476.56|8476.56|0
1640775600000|2021-12-29 11:00:00|8477.91|8477.91|8477.84|8477.84|8485.75|8485.75|8470.97|8470.97|0
1640779200000|2021-12-29 12:00:00|8477.5|8477.5|8493.17|8493.17|8499.02|8499.02|8474.08|8474.08|0
1640782800000|2021-12-29 13:00:00|8491.46|8491.46|8495.35|8495.35|8510.74|8510.74|8490.61|8490.61|0
1640786400000|2021-12-29 14:00:00|8495.17|8495.17|8492.91|8492.91|8503.41|8503.41|8487.37|8487.37|0
1640790000000|2021-12-29 15:00:00|8494.62|8494.62|8513.51|8513.51|8516.92|8516.92|8490.56|8490.56|0
1640793600000|2021-12-29 16:00:00|8512.62|8512.62|8515.97|8515.97|8522.2|8522.2|8506.67|8506.67|0
1640851200000|2021-12-30 08:00:00|8489.51|8489.51|8514.5|8514.5|8519.84|8519.84|8484.38|8484.38|0
1640854800000|2021-12-30 09:00:00|8514.05|8514.05|8511.69|8511.69|8527.67|8527.67|8506.14|8506.14|0
1640858400000|2021-12-30 10:00:00|8513.4|8513.4|8513.73|8513.73|8522.69|8522.69|8496.64|8496.64|0
1640862000000|2021-12-30 11:00:00|8514.56|8514.56|8523.85|8523.85|8530.6|8530.6|8501.38|8501.38|0
1640865600000|2021-12-30 12:00:00|8524.69|8524.69|8513.06|8513.06|8528.16|8528.16|8511.57|8511.57|0
1640869200000|2021-12-30 13:00:00|8509.64|8509.64|8519.43|8519.43|8520.19|8520.19|8504.69|8504.69|0
1640872800000|2021-12-30 14:00:00|8517.72|8517.72|8507.29|8507.29|8532.42|8532.42|8507.29|8507.29|0
1640876400000|2021-12-30 15:00:00|8509|8509|8521.61|8521.61|8523.84|8523.84|8498|8498|0
1640880000000|2021-12-30 16:00:00|8518.2|8518.2|8511.55|8511.55|8524.3|8524.3|8500.09|8500.09|0
1640937600000|2021-12-31 08:00:00|8466.38|8466.38|8471.85|8471.85|8496.18|8496.18|8464.67|8464.67|0
1640941200000|2021-12-31 09:00:00|8473.56|8473.56|8481.73|8481.73|8487.87|8487.87|8473.28|8473.28|0
1640944800000|2021-12-31 10:00:00|8481.31|8481.31|8482.17|8482.17|8482.17|8482.17|8467.85|8467.85|0
1640948400000|2021-12-31 11:00:00|8481.65|8481.65|8472.83|8472.83|8489.56|8489.56|8467.66|8467.66|0
1640952000000|2021-12-31 12:00:00|8469.78|8469.78|8457.3|8457.3|8470.48|8470.48|8454.1|8454.1|0
1641283200000|2022-01-04 08:00:00|8523.73|8523.73|8578.74|8578.74|8582.15|8582.15|8522.02|8522.02|0
1641286800000|2022-01-04 09:00:00|8578.46|8578.46|8589.65|8589.65|8592.19|8592.19|8568.98|8568.98|0
1641290400000|2022-01-04 10:00:00|8591.36|8591.36|8612.2|8612.2|8623.67|8623.67|8591.36|8591.36|0
1641294000000|2022-01-04 11:00:00|8611.92|8611.92|8621.93|8621.93|8625.17|8625.17|8600.6|8600.6|0
1641297600000|2022-01-04 12:00:00|8621.76|8621.76|8659.77|8659.77|8659.77|8659.77|8618.17|8618.17|0
1641301200000|2022-01-04 13:00:00|8659.49|8659.49|8645.79|8645.79|8671.3|8671.3|8645.76|8645.76|0
1641304800000|2022-01-04 14:00:00|8645.28|8645.28|8644.82|8644.82|8654.22|8654.22|8621.6|8621.6|0
1641308400000|2022-01-04 15:00:00|8642.94|8642.94|8668.81|8668.81|8688.37|8688.37|8633.1|8633.1|0
1641312000000|2022-01-04 16:00:00|8668.3|8668.3|8648.87|8648.87|8675.1|8675.1|8644.01|8644.01|0
1641369600000|2022-01-05 08:00:00|8636.21|8636.21|8635.72|8635.72|8642.62|8642.62|8618.95|8618.95|0
1641373200000|2022-01-05 09:00:00|8634.01|8634.01|8654.93|8654.93|8662.24|8662.24|8630.59|8630.59|0
1641376800000|2022-01-05 10:00:00|8655.49|8655.49|8620.76|8620.76|8658.4|8658.4|8620.65|8620.65|0
1641380400000|2022-01-05 11:00:00|8620.54|8620.54|8632.06|8632.06|8636.92|8636.92|8617.83|8617.83|0
1641384000000|2022-01-05 12:00:00|8630.35|8630.35|8617.6|8617.6|8634.33|8634.33|8609.06|8609.06|0
1641387600000|2022-01-05 13:00:00|8619.31|8619.31|8634.5|8634.5|8647.87|8647.87|8619.31|8619.31|0
1641391200000|2022-01-05 14:00:00|8632.79|8632.79|8608.99|8608.99|8633.23|8633.23|8597.55|8597.55|0
1641394800000|2022-01-05 15:00:00|8612.41|8612.41|8618.27|8618.27|8623.27|8623.27|8606.27|8606.27|0
1641398400000|2022-01-05 16:00:00|8616.56|8616.56|8631.21|8631.21|8637.56|8637.56|8616.56|8616.56|0
1641456000000|2022-01-06 08:00:00|8524.97|8524.97|8540.12|8540.12|8542.27|8542.27|8485.33|8485.33|0
1641459600000|2022-01-06 09:00:00|8538.41|8538.41|8486.73|8486.73|8538.41|8538.41|8479.9|8479.9|0
1641463200000|2022-01-06 10:00:00|8485.84|8485.84|8485|8485|8516.45|8516.45|8481.52|8481.52|0
1641466800000|2022-01-06 11:00:00|8486.71|8486.71|8481.77|8481.77|8496.22|8496.22|8470.16|8470.16|0
1641470400000|2022-01-06 12:00:00|8481.2|8481.2|8493.02|8493.02|8497.79|8497.79|8481.2|8481.2|0
1641474000000|2022-01-06 13:00:00|8498.14|8498.14|8517.14|8517.14|8535.13|8535.13|8498.14|8498.14|0
1641477600000|2022-01-06 14:00:00|8517.05|8517.05|8488.67|8488.67|8520.58|8520.58|8486.96|8486.96|0
1641481200000|2022-01-06 15:00:00|8486.96|8486.96|8509.77|8509.77|8516.46|8516.46|8472.3|8472.3|0
1641484800000|2022-01-06 16:00:00|8510.63|8510.63|8512.84|8512.84|8515.64|8515.64|8499.4|8499.4|0
1641542400000|2022-01-07 08:00:00|8516.62|8516.62|8494.7|8494.7|8531.58|8531.58|8481.41|8481.41|0
1641546000000|2022-01-07 09:00:00|8494.49|8494.49|8492.78|8492.78|8520.6|8520.6|8491.07|8491.07|0
1641549600000|2022-01-07 10:00:00|8496.19|8496.19|8477.16|8477.16|8496.19|8496.19|8461.84|8461.84|0
1641553200000|2022-01-07 11:00:00|8475.46|8475.46|8446.75|8446.75|8475.46|8475.46|8446.75|8446.75|0
1641556800000|2022-01-07 12:00:00|8445.04|8445.04|8450.46|8450.46|8456.12|8456.12|8437.71|8437.71|0
1641560400000|2022-01-07 13:00:00|8447.04|8447.04|8431.43|8431.43|8448.33|8448.33|8409.16|8409.16|0
1641564000000|2022-01-07 14:00:00|8433.14|8433.14|8443.37|8443.37|8450|8450|8427.45|8427.45|0
1641567600000|2022-01-07 15:00:00|8441.66|8441.66|8430.19|8430.19|8450.29|8450.29|8407.39|8407.39|0
1641571200000|2022-01-07 16:00:00|8428.48|8428.48|8469.18|8469.18|8470.89|8470.89|8428.48|8428.48|0
1641801600000|2022-01-10 08:00:00|8437.98|8437.98|8425.56|8425.56|8446.77|8446.77|8385.96|8385.96|0
1641805200000|2022-01-10 09:00:00|8426.59|8426.59|8417.49|8417.49|8437.48|8437.48|8405.57|8405.57|0
1641808800000|2022-01-10 10:00:00|8419.2|8419.2|8431.07|8431.07|8438.55|8438.55|8412.91|8412.91|0
1641812400000|2022-01-10 11:00:00|8432.78|8432.78|8443.49|8443.49|8458.86|8458.86|8430.9|8430.9|0
1641816000000|2022-01-10 12:00:00|8443.21|8443.21|8384.36|8384.36|8443.21|8443.21|8384.36|8384.36|0
1641819600000|2022-01-10 13:00:00|8383.92|8383.92|8401.13|8401.13|8411.21|8411.21|8383.66|8383.66|0
1641823200000|2022-01-10 14:00:00|8401.41|8401.41|8352.24|8352.24|8401.45|8401.45|8345.85|8345.85|0
1641826800000|2022-01-10 15:00:00|8350.53|8350.53|8328.45|8328.45|8354.01|8354.01|8306.76|8306.76|0
1641830400000|2022-01-10 16:00:00|8326.74|8326.74|8343.68|8343.68|8347.1|8347.1|8314.24|8314.24|0
1641888000000|2022-01-11 08:00:00|8409.79|8409.79|8464.68|8464.68|8480.13|8480.13|8409.79|8409.79|0
1641891600000|2022-01-11 09:00:00|8464.47|8464.47|8471.02|8471.02|8491.55|8491.55|8457.63|8457.63|0
1641895200000|2022-01-11 10:00:00|8465.89|8465.89|8450.64|8450.64|8479.29|8479.29|8450.2|8450.2|0
1641898800000|2022-01-11 11:00:00|8450.43|8450.43|8461.37|8461.37|8464.79|8464.79|8421.35|8421.35|0
1641902400000|2022-01-11 12:00:00|8461.15|8461.15|8447.31|8447.31|8465.71|8465.71|8447.31|8447.31|0
1641906000000|2022-01-11 13:00:00|8447.09|8447.09|8441.59|8441.59|8461.36|8461.36|8441.59|8441.59|0
1641909600000|2022-01-11 14:00:00|8441.18|8441.18|8420.32|8420.32|8441.8|8441.8|8417.3|8417.3|0
1641913200000|2022-01-11 15:00:00|8420.1|8420.1|8401.5|8401.5|8420.1|8420.1|8379.82|8379.82|0
1641916800000|2022-01-11 16:00:00|8403.21|8403.21|8392.29|8392.29|8412.03|8412.03|8373.56|8373.56|0
1641974400000|2022-01-12 08:00:00|8446.09|8446.09|8478.4|8478.4|8478.4|8478.4|8444.12|8444.12|0
1641978000000|2022-01-12 09:00:00|8478.19|8478.19|8501.58|8501.58|8508.78|8508.78|8473.85|8473.85|0
1641981600000|2022-01-12 10:00:00|8502.09|8502.09|8462.64|8462.64|8502.09|8502.09|8454.41|8454.41|0
1641985200000|2022-01-12 11:00:00|8464.35|8464.35|8411.75|8411.75|8466.28|8466.28|8411.75|8411.75|0
1641988800000|2022-01-12 12:00:00|8408.33|8408.33|8437.23|8437.23|8437.51|8437.51|8404.7|8404.7|0
1641992400000|2022-01-12 13:00:00|8437.57|8437.57|8447.85|8447.85|8457.65|8457.65|8434.62|8434.62|0
1641996000000|2022-01-12 14:00:00|8449.56|8449.56|8498.55|8498.55|8498.73|8498.73|8436.76|8436.76|0
1641999600000|2022-01-12 15:00:00|8503.68|8503.68|8487.29|8487.29|8505.13|8505.13|8462.49|8462.49|0
1642003200000|2022-01-12 16:00:00|8487.73|8487.73|8461.1|8461.1|8496.71|8496.71|8455.68|8455.68|0
1642060800000|2022-01-13 08:00:00|8441.38|8441.38|8427.64|8427.64|8441.38|8441.38|8412.29|8412.29|0
1642064400000|2022-01-13 09:00:00|8427.22|8427.22|8431.07|8431.07|8436.25|8436.25|8409.08|8409.08|0
1642068000000|2022-01-13 10:00:00|8431.24|8431.24|8433.31|8433.31|8434.91|8434.91|8423.58|8423.58|0
1642071600000|2022-01-13 11:00:00|8433.53|8433.53|8428.96|8428.96|8435.65|8435.65|8419.75|8419.75|0
1642075200000|2022-01-13 12:00:00|8429.13|8429.13|8423.34|8423.34|8437.78|8437.78|8421.92|8421.92|0
1642078800000|2022-01-13 13:00:00|8425.05|8425.05|8452.16|8452.16|8453.87|8453.87|8414.29|8414.29|0
1642082400000|2022-01-13 14:00:00|8451.72|8451.72|8500.51|8500.51|8501.45|8501.45|8450.59|8450.59|0
1642086000000|2022-01-13 15:00:00|8500.73|8500.73|8494.25|8494.25|8501.17|8501.17|8472.59|8472.59|0
1642089600000|2022-01-13 16:00:00|8494.47|8494.47|8519.33|8519.33|8519.33|8519.33|8494.47|8494.47|0
1642147200000|2022-01-14 08:00:00|8497|8497|8559.34|8559.34|8559.34|8559.34|8495.29|8495.29|0
1642150800000|2022-01-14 09:00:00|8555.92|8555.92|8560.67|8560.67|8577.43|8577.43|8542.55|8542.55|0
1642154400000|2022-01-14 10:00:00|8560.15|8560.15|8561.31|8561.31|8573.03|8573.03|8548.25|8548.25|0
1642158000000|2022-01-14 11:00:00|8564.73|8564.73|8559.92|8559.92|8568.77|8568.77|8554.61|8554.61|0
1642161600000|2022-01-14 12:00:00|8561.62|8561.62|8525.46|8525.46|8561.62|8561.62|8525.46|8525.46|0
1642165200000|2022-01-14 13:00:00|8527.17|8527.17|8472.86|8472.86|8535.71|8535.71|8468.83|8468.83|0
1642168800000|2022-01-14 14:00:00|8472.64|8472.64|8488.44|8488.44|8493.56|8493.56|8450.83|8450.83|0
1642172400000|2022-01-14 15:00:00|8483.31|8483.31|8405.06|8405.06|8486.73|8486.73|8403.16|8403.16|0
1642176000000|2022-01-14 16:00:00|8405.28|8405.28|8389.25|8389.25|8412.52|8412.52|8373.85|8373.85|0
1642406400000|2022-01-17 08:00:00|8427.01|8427.01|8470.15|8470.15|8470.15|8470.15|8427.01|8427.01|0
1642410000000|2022-01-17 09:00:00|8470.71|8470.71|8461.81|8461.81|8495.99|8495.99|8461.81|8461.81|0
1642413600000|2022-01-17 10:00:00|8468.65|8468.65|8463.21|8463.21|8473.76|8473.76|8445.41|8445.41|0
1642417200000|2022-01-17 11:00:00|8468.33|8468.33|8490.97|8490.97|8495.84|8495.84|8464.92|8464.92|0
1642420800000|2022-01-17 12:00:00|8490.75|8490.75|8495.36|8495.36|8505.42|8505.42|8479.44|8479.44|0
1642424400000|2022-01-17 13:00:00|8495.57|8495.57|8477.91|8477.91|8496.96|8496.96|8476.2|8476.2|0
1642428000000|2022-01-17 14:00:00|8478.08|8478.08|8474.52|8474.52|8487.06|8487.06|8470.84|8470.84|0
1642431600000|2022-01-17 15:00:00|8476.23|8476.23|8491.82|8491.82|8491.82|8491.82|8471.46|8471.46|0
1642435200000|2022-01-17 16:00:00|8495.24|8495.24|8494.64|8494.64|8504.47|8504.47|8494.05|8494.05|0
1642492800000|2022-01-18 08:00:00|8463.91|8463.91|8398.85|8398.85|8469.71|8469.71|8393.76|8393.76|0
1642496400000|2022-01-18 09:00:00|8399.37|8399.37|8387.3|8387.3|8402.93|8402.93|8372.08|8372.08|0
1642500000000|2022-01-18 10:00:00|8387.47|8387.47|8387.33|8387.33|8409.66|8409.66|8376.58|8376.58|0
1642503600000|2022-01-18 11:00:00|8387.55|8387.55|8373.39|8373.39|8389.15|8389.15|8366.27|8366.27|0
1642507200000|2022-01-18 12:00:00|8373.17|8373.17|8369.46|8369.46|8377.7|8377.7|8361.11|8361.11|0
1642510800000|2022-01-18 13:00:00|8369.97|8369.97|8358.77|8358.77|8373.9|8373.9|8356.82|8356.82|0
1642514400000|2022-01-18 14:00:00|8357.06|8357.06|8328.22|8328.22|8357.06|8357.06|8322.63|8322.63|0
1642518000000|2022-01-18 15:00:00|8329.93|8329.93|8349.28|8349.28|8364.03|8364.03|8328.22|8328.22|0
1642521600000|2022-01-18 16:00:00|8350.99|8350.99|8341.73|8341.73|8360.32|8360.32|8338.08|8338.08|0
1642579200000|2022-01-19 08:00:00|8391.75|8391.75|8368.24|8368.24|8402.45|8402.45|8367.36|8367.36|0
1642582800000|2022-01-19 09:00:00|8369.95|8369.95|8363.21|8363.21|8374.11|8374.11|8321.1|8321.1|0
1642586400000|2022-01-19 10:00:00|8361.51|8361.51|8363.19|8363.19|8366.96|8366.96|8340.74|8340.74|0
1642590000000|2022-01-19 11:00:00|8363.53|8363.53|8380.37|8380.37|8382.88|8382.88|8343.17|8343.17|0
1642593600000|2022-01-19 12:00:00|8378.66|8378.66|8367.94|8367.94|8385.85|8385.85|8359.86|8359.86|0
1642597200000|2022-01-19 13:00:00|8368.59|8368.59|8378.26|8378.26|8382.45|8382.45|8351.03|8351.03|0
1642600800000|2022-01-19 14:00:00|8364.59|8364.59|8356.83|8356.83|8383.39|8383.39|8350.9|8350.9|0
1642604400000|2022-01-19 15:00:00|8360.25|8360.25|8317.38|8317.38|8360.25|8360.25|8301.3|8301.3|0
1642608000000|2022-01-19 16:00:00|8313.96|8313.96|8286.47|8286.47|8314.38|8314.38|8280.84|8280.84|0
1642665600000|2022-01-20 08:00:00|8359.33|8359.33|8321.69|8321.69|8373.06|8373.06|8306.33|8306.33|0
1642669200000|2022-01-20 09:00:00|8319.99|8319.99|8318.05|8318.05|8327.6|8327.6|8286.81|8286.81|0
1642672800000|2022-01-20 10:00:00|8317.77|8317.77|8304.32|8304.32|8324.61|8324.61|8292.47|8292.47|0
1642676400000|2022-01-20 11:00:00|8304.04|8304.04|8350.88|8350.88|8350.96|8350.96|8302.91|8302.91|0
1642680000000|2022-01-20 12:00:00|8351.05|8351.05|8350.96|8350.96|8352.47|8352.47|8337.04|8337.04|0
1642683600000|2022-01-20 13:00:00|8349.25|8349.25|8327.39|8327.39|8349.47|8349.47|8323.69|8323.69|0
1642687200000|2022-01-20 14:00:00|8327.56|8327.56|8318.39|8318.39|8330.28|8330.28|8271.59|8271.59|0
1642690800000|2022-01-20 15:00:00|8316.68|8316.68|8322.63|8322.63|8327.78|8327.78|8297.69|8297.69|0
1642694400000|2022-01-20 16:00:00|8319.21|8319.21|8316.33|8316.33|8321.37|8321.37|8302.43|8302.43|0
1642752000000|2022-01-21 08:00:00|8200.87|8200.87|8207.87|8207.87|8224.79|8224.79|8190.34|8190.34|0
1642755600000|2022-01-21 09:00:00|8207.53|8207.53|8240.57|8240.57|8253.8|8253.8|8187.84|8187.84|0
1642759200000|2022-01-21 10:00:00|8238.87|8238.87|8209.91|8209.91|8238.87|8238.87|8200.73|8200.73|0
1642762800000|2022-01-21 11:00:00|8213.33|8213.33|8214.54|8214.54|8222.37|8222.37|8197.67|8197.67|0
1642766400000|2022-01-21 12:00:00|8212.83|8212.83|8182.79|8182.79|8212.83|8212.83|8180.83|8180.83|0
1642770000000|2022-01-21 13:00:00|8183.3|8183.3|8147.34|8147.34|8185.51|8185.51|8146.58|8146.58|0
1642773600000|2022-01-21 14:00:00|8146.92|8146.92|8125.46|8125.46|8150.1|8150.1|8113.71|8113.71|0
1642777200000|2022-01-21 15:00:00|8123.75|8123.75|8150.69|8150.69|8155.19|8155.19|8086.3|8086.3|0
1642780800000|2022-01-21 16:00:00|8152.4|8152.4|8179.33|8179.33|8185.24|8185.24|8147.05|8147.05|0
1643011200000|2022-01-24 08:00:00|8113.44|8113.44|8016.12|8016.12|8129.79|8129.79|8014.41|8014.41|0
1643014800000|2022-01-24 09:00:00|8015.7|8015.7|8006|8006|8026.74|8026.74|7976.56|7976.56|0
1643018400000|2022-01-24 10:00:00|8000.88|8000.88|7957.32|7957.32|8006|8006|7933.04|7933.04|0
1643022000000|2022-01-24 11:00:00|7957.53|7957.53|7951.74|7951.74|7981.57|7981.57|7946.86|7946.86|0
1643025600000|2022-01-24 12:00:00|7955.15|7955.15|7923.93|7923.93|7956.78|7956.78|7921.82|7921.82|0
1643029200000|2022-01-24 13:00:00|7924.02|7924.02|7869.41|7869.41|7924.02|7924.02|7868.46|7868.46|0
1643032800000|2022-01-24 14:00:00|7871.12|7871.12|7829.28|7829.28|7872.07|7872.07|7818.79|7818.79|0
1643036400000|2022-01-24 15:00:00|7829.2|7829.2|7856|7856|7881.22|7881.22|7793.1|7793.1|0
1643040000000|2022-01-24 16:00:00|7854.29|7854.29|7842.44|7842.44|7859.91|7859.91|7839.97|7839.97|0
1643097600000|2022-01-25 08:00:00|7938.32|7938.32|7849.33|7849.33|7938.32|7938.32|7844.42|7844.42|0
1643101200000|2022-01-25 09:00:00|7851.04|7851.04|7904.36|7904.36|7907.36|7907.36|7825.06|7825.06|0
1643104800000|2022-01-25 10:00:00|7903.95|7903.95|7877.44|7877.44|7918.31|7918.31|7875.25|7875.25|0
1643108400000|2022-01-25 11:00:00|7875.73|7875.73|7872.8|7872.8|7894.78|7894.78|7865.21|7865.21|0
1643112000000|2022-01-25 12:00:00|7872.63|7872.63|7850.53|7850.53|7872.63|7872.63|7841.07|7841.07|0
1643115600000|2022-01-25 13:00:00|7850.61|7850.61|7829.03|7829.03|7853.92|7853.92|7828.78|7828.78|0
1643119200000|2022-01-25 14:00:00|7828.58|7828.58|7756.55|7756.55|7828.58|7828.58|7755.06|7755.06|0
1643122800000|2022-01-25 15:00:00|7757.98|7757.98|7777.18|7777.18|7810.48|7810.48|7722.29|7722.29|0
1643126400000|2022-01-25 16:00:00|7776.97|7776.97|7776.21|7776.21|7777.76|7777.76|7754.49|7754.49|0
1643184000000|2022-01-26 08:00:00|7866.26|7866.26|7870.55|7870.55|7902.54|7902.54|7844.88|7844.88|0
1643187600000|2022-01-26 09:00:00|7870.75|7870.75|7908.87|7908.87|7915.68|7915.68|7870.75|7870.75|0
1643191200000|2022-01-26 10:00:00|7905.45|7905.45|7888.32|7888.32|7908.81|7908.81|7875.89|7875.89|0
1643194800000|2022-01-26 11:00:00|7888.83|7888.83|7902.39|7902.39|7903.45|7903.45|7866.93|7866.93|0
1643198400000|2022-01-26 12:00:00|7902.61|7902.61|7895.36|7895.36|7906.47|7906.47|7882.9|7882.9|0
1643202000000|2022-01-26 13:00:00|7895.65|7895.65|7886.61|7886.61|7902.23|7902.23|7877.93|7877.93|0
1643205600000|2022-01-26 14:00:00|7888.32|7888.32|7916.9|7916.9|7922.48|7922.48|7874.66|7874.66|0
1643209200000|2022-01-26 15:00:00|7915.19|7915.19|7866.29|7866.29|7924.12|7924.12|7856.06|7856.06|0
1643212800000|2022-01-26 16:00:00|7866.01|7866.01|7870.16|7870.16|7887.09|7887.09|7860.38|7860.38|0
1643270400000|2022-01-27 08:00:00|7786.05|7786.05|7819.08|7819.08|7825.91|7825.91|7785.56|7785.56|0
1643274000000|2022-01-27 09:00:00|7819.25|7819.25|7871.66|7871.66|7875.92|7875.92|7803.18|7803.18|0
1643277600000|2022-01-27 10:00:00|7871.87|7871.87|7835.11|7835.11|7879.99|7879.99|7833.4|7833.4|0
1643281200000|2022-01-27 11:00:00|7836.82|7836.82|7848.06|7848.06|7870.38|7870.38|7834.63|7834.63|0
1643284800000|2022-01-27 12:00:00|7849.76|7849.76|7859.2|7859.2|7862.1|7862.1|7830.17|7830.17|0
1643288400000|2022-01-27 13:00:00|7857.49|7857.49|7898.26|7898.26|7898.26|7898.26|7857.49|7857.49|0
1643292000000|2022-01-27 14:00:00|7897.82|7897.82|7936.46|7936.46|7948.92|7948.92|7886.42|7886.42|0
1643295600000|2022-01-27 15:00:00|7933.05|7933.05|7908.07|7908.07|7948.21|7948.21|7876.77|7876.77|0
1643299200000|2022-01-27 16:00:00|7909.77|7909.77|7885.63|7885.63|7919.42|7919.42|7879.86|7879.86|0
1643356800000|2022-01-28 08:00:00|7874.59|7874.59|7861.51|7861.51|7880.18|7880.18|7830.18|7830.18|0
1643360400000|2022-01-28 09:00:00|7863.22|7863.22|7863.06|7863.06|7881.37|7881.37|7843.72|7843.72|0
1643364000000|2022-01-28 10:00:00|7863.47|7863.47|7841.79|7841.79|7863.47|7863.47|7832.39|7832.39|0
1643367600000|2022-01-28 11:00:00|7842|7842|7861.3|7861.3|7861.3|7861.3|7812.28|7812.28|0
1643371200000|2022-01-28 12:00:00|7863.01|7863.01|7828.55|7828.55|7869.49|7869.49|7821.9|7821.9|0
1643374800000|2022-01-28 13:00:00|7828.34|7828.34|7892.73|7892.73|7892.73|7892.73|7828.34|7828.34|0
1643378400000|2022-01-28 14:00:00|7891.02|7891.02|7891.77|7891.77|7915.05|7915.05|7874.18|7874.18|0
1643382000000|2022-01-28 15:00:00|7890.06|7890.06|7940.02|7940.02|7940.02|7940.02|7879.58|7879.58|0
1643385600000|2022-01-28 16:00:00|7941.73|7941.73|7997.35|7997.35|8003.73|8003.73|7923.32|7923.32|0
1643616000000|2022-01-31 08:00:00|8036.87|8036.87|8078.14|8078.14|8093.16|8093.16|8024.39|8024.39|0
1643619600000|2022-01-31 09:00:00|8077.52|8077.52|8042.22|8042.22|8088.68|8088.68|8033.68|8033.68|0
1643623200000|2022-01-31 10:00:00|8041.78|8041.78|8007.72|8007.72|8042.22|8042.22|7989.36|7989.36|0
1643626800000|2022-01-31 11:00:00|7999.18|7999.18|8000.79|8000.79|8016.91|8016.91|7988.03|7988.03|0
1643630400000|2022-01-31 12:00:00|8001.01|8001.01|7968.46|7968.46|8006.13|8006.13|7962.98|7962.98|0
1643634000000|2022-01-31 13:00:00|7971.88|7971.88|7982.84|7982.84|7997.31|7997.31|7954.97|7954.97|0
1643637600000|2022-01-31 14:00:00|7982.56|7982.56|8027.41|8027.41|8027.41|8027.41|7971.38|7971.38|0
1643641200000|2022-01-31 15:00:00|8025.7|8025.7|8049.02|8049.02|8049.02|8049.02|8014.35|8014.35|0
1643644800000|2022-01-31 16:00:00|8049.28|8049.28|8017.26|8017.26|8058.41|8058.41|8013.31|8013.31|0
1643702400000|2022-02-01 08:00:00|8200.94|8200.94|8203.97|8203.97|8211.81|8211.81|8160.02|8160.02|0
1643706000000|2022-02-01 09:00:00|8198.85|8198.85|8150.01|8150.01|8199.86|8199.86|8138.56|8138.56|0
1643709600000|2022-02-01 10:00:00|8149.6|8149.6|8149.51|8149.51|8171.48|8171.48|8147.81|8147.81|0
1643713200000|2022-02-01 11:00:00|8149.08|8149.08|8151.22|8151.22|8157.86|8157.86|8137.32|8137.32|0
1643716800000|2022-02-01 12:00:00|8149.51|8149.51|8181.69|8181.69|8181.87|8181.87|8148.95|8148.95|0
1643720400000|2022-02-01 13:00:00|8181.48|8181.48|8183.07|8183.07|8199.77|8199.77|8169.43|8169.43|0
1643724000000|2022-02-01 14:00:00|8183.28|8183.28|8175.83|8175.83|8191.91|8191.91|8150.9|8150.9|0
1643727600000|2022-02-01 15:00:00|8174.12|8174.12|8140.37|8140.37|8174.12|8174.12|8128.95|8128.95|0
1643731200000|2022-02-01 16:00:00|8142.08|8142.08|8170.5|8170.5|8173.92|8173.92|8142.08|8142.08|0
1643788800000|2022-02-02 08:00:00|8213.06|8213.06|8250.49|8250.49|8257.58|8257.58|8206.51|8206.51|0
1643792400000|2022-02-02 09:00:00|8250.32|8250.32|8297.07|8297.07|8304.39|8304.39|8250.32|8250.32|0
1643796000000|2022-02-02 10:00:00|8295.36|8295.36|8278.43|8278.43|8300.14|8300.14|8273.31|8273.31|0
1643799600000|2022-02-02 11:00:00|8276.72|8276.72|8278.82|8278.82|8279.67|8279.67|8258.21|8258.21|0
1643803200000|2022-02-02 12:00:00|8277.11|8277.11|8285.28|8285.28|8288.31|8288.31|8274.41|8274.41|0
1643806800000|2022-02-02 13:00:00|8283.57|8283.57|8284.94|8284.94|8293.22|8293.22|8280.75|8280.75|0
1643810400000|2022-02-02 14:00:00|8284.76|8284.76|8298.08|8298.08|8311.3|8311.3|8279.53|8279.53|0
1643814000000|2022-02-02 15:00:00|8294.66|8294.66|8275.42|8275.42|8301.04|8301.04|8263.27|8263.27|0
1643817600000|2022-02-02 16:00:00|8277.12|8277.12|8279.77|8279.77|8281.65|8281.65|8269.76|8269.76|0
1643875200000|2022-02-03 08:00:00|8281.31|8281.31|8308.63|8308.63|8313.19|8313.19|8276.2|8276.2|0
1643878800000|2022-02-03 09:00:00|8303.51|8303.51|8272.37|8272.37|8310.25|8310.25|8266.2|8266.2|0
1643882400000|2022-02-03 10:00:00|8271.96|8271.96|8272.79|8272.79|8278.06|8278.06|8259.61|8259.61|0
1643886000000|2022-02-03 11:00:00|8269.37|8269.37|8256.46|8256.46|8269.37|8269.37|8246.22|8246.22|0
1643889600000|2022-02-03 12:00:00|8258.17|8258.17|8246.31|8246.31|8258.17|8258.17|8218.32|8218.32|0
1643893200000|2022-02-03 13:00:00|8248.02|8248.02|8251.9|8251.9|8260.61|8260.61|8238.14|8238.14|0
1643896800000|2022-02-03 14:00:00|8251.82|8251.82|8220.55|8220.55|8260.92|8260.92|8217.55|8217.55|0
1643900400000|2022-02-03 15:00:00|8220.12|8220.12|8256.86|8256.86|8271.13|8271.13|8212.93|8212.93|0
1643904000000|2022-02-03 16:00:00|8255.15|8255.15|8236.11|8236.11|8259.01|8259.01|8232.2|8232.2|0
1643961600000|2022-02-04 08:00:00|8231.44|8231.44|8163.2|8163.2|8250.52|8250.52|8153.12|8153.12|0
1643965200000|2022-02-04 09:00:00|8159.79|8159.79|8168.77|8168.77|8196.58|8196.58|8158.08|8158.08|0
1643968800000|2022-02-04 10:00:00|8169.11|8169.11|8127.37|8127.37|8175.9|8175.9|8117.65|8117.65|0
1643972400000|2022-02-04 11:00:00|8123.95|8123.95|8079.02|8079.02|8123.95|8123.95|8072.7|8072.7|0
1643976000000|2022-02-04 12:00:00|8078.46|8078.46|8136.32|8136.32|8140.15|8140.15|8078.24|8078.24|0
1643979600000|2022-02-04 13:00:00|8134.61|8134.61|8113.08|8113.08|8141.23|8141.23|8087.08|8087.08|0
1643983200000|2022-02-04 14:00:00|8111.37|8111.37|8094.44|8094.44|8136.56|8136.56|8085.85|8085.85|0
1643986800000|2022-02-04 15:00:00|8097.86|8097.86|8093.88|8093.88|8120.41|8120.41|8070.2|8070.2|0
1643990400000|2022-02-04 16:00:00|8092.17|8092.17|8088.57|8088.57|8102.81|8102.81|8078.74|8078.74|0
1644220800000|2022-02-07 08:00:00|8120.29|8120.29|8087.56|8087.56|8122.17|8122.17|8069.47|8069.47|0
1644224400000|2022-02-07 09:00:00|8084.14|8084.14|8056.55|8056.55|8093.31|8093.31|8043.77|8043.77|0
1644228000000|2022-02-07 10:00:00|8059.96|8059.96|8038.81|8038.81|8066.16|8066.16|8037.34|8037.34|0
1644231600000|2022-02-07 11:00:00|8040.51|8040.51|8057.24|8057.24|8057.68|8057.68|8030.74|8030.74|0
1644235200000|2022-02-07 12:00:00|8060.66|8060.66|8078.38|8078.38|8084.87|8084.87|8060.66|8060.66|0
1644238800000|2022-02-07 13:00:00|8081.8|8081.8|8073.56|8073.56|8093.18|8093.18|8068.62|8068.62|0
1644242400000|2022-02-07 14:00:00|8071.85|8071.85|8075.28|8075.28|8084.07|8084.07|8064.8|8064.8|0
1644246000000|2022-02-07 15:00:00|8073.57|8073.57|8093.09|8093.09|8106.65|8106.65|8073.42|8073.42|0
1644249600000|2022-02-07 16:00:00|8094.8|8094.8|8067.32|8067.32|8094.8|8094.8|8061.25|8061.25|0
1644307200000|2022-02-08 08:00:00|8068.36|8068.36|8109.55|8109.55|8122.72|8122.72|8066.65|8066.65|0
1644310800000|2022-02-08 09:00:00|8112.97|8112.97|8106.17|8106.17|8125.47|8125.47|8105.04|8105.04|0
1644314400000|2022-02-08 10:00:00|8104.46|8104.46|8093.05|8093.05|8104.46|8104.46|8082.22|8082.22|0
1644318000000|2022-02-08 11:00:00|8089.63|8089.63|8062.73|8062.73|8091.34|8091.34|8053.94|8053.94|0
1644321600000|2022-02-08 12:00:00|8062.45|8062.45|8061.25|8061.25|8065.28|8065.28|8055.39|8055.39|0
1644325200000|2022-02-08 13:00:00|8060.81|8060.81|8058.49|8058.49|8085.5|8085.5|8058.49|8058.49|0
1644328800000|2022-02-08 14:00:00|8058.7|8058.7|8048.08|8048.08|8058.99|8058.99|8033.99|8033.99|0
1644332400000|2022-02-08 15:00:00|8046.37|8046.37|8058.42|8058.42|8068.7|8068.7|8033.21|8033.21|0
1644336000000|2022-02-08 16:00:00|8058.84|8058.84|8044.49|8044.49|8070.85|8070.85|8044.49|8044.49|0
1644393600000|2022-02-09 08:00:00|8099.63|8099.63|8154.67|8154.67|8165.04|8165.04|8097.26|8097.26|0
1644397200000|2022-02-09 09:00:00|8154.16|8154.16|8162.42|8162.42|8178.27|8178.27|8148.63|8148.63|0
1644400800000|2022-02-09 10:00:00|8160.71|8160.71|8179.19|8179.19|8180.53|8180.53|8151.28|8151.28|0
1644404400000|2022-02-09 11:00:00|8178.75|8178.75|8183.02|8183.02|8183.02|8183.02|8167.2|8167.2|0
1644408000000|2022-02-09 12:00:00|8183.24|8183.24|8196.79|8196.79|8207.97|8207.97|8183.24|8183.24|0
1644411600000|2022-02-09 13:00:00|8197.07|8197.07|8212.84|8212.84|8224.85|8224.85|8194.73|8194.73|0
1644415200000|2022-02-09 14:00:00|8211.95|8211.95|8253.56|8253.56|8272.18|8272.18|8211.95|8211.95|0
1644418800000|2022-02-09 15:00:00|8251.85|8251.85|8226.39|8226.39|8263.69|8263.69|8217.96|8217.96|0
1644422400000|2022-02-09 16:00:00|8228.1|8228.1|8196.76|8196.76|8228.1|8228.1|8192.03|8192.03|0
1644480000000|2022-02-10 08:00:00|8245.76|8245.76|8210.26|8210.26|8249.02|8249.02|8194.99|8194.99|0
1644483600000|2022-02-10 09:00:00|8209.81|8209.81|8217.18|8217.18|8224.72|8224.72|8200.56|8200.56|0
1644487200000|2022-02-10 10:00:00|8216.9|8216.9|8227.91|8227.91|8231.37|8231.37|8201.49|8201.49|0
1644490800000|2022-02-10 11:00:00|8228.32|8228.32|8224.46|8224.46|8245.9|8245.9|8219.1|8219.1|0
1644494400000|2022-02-10 12:00:00|8227.87|8227.87|8237.42|8237.42|8254.78|8254.78|8212.63|8212.63|0
1644498000000|2022-02-10 13:00:00|8237.34|8237.34|8209.78|8209.78|8261.06|8261.06|8194.57|8194.57|0
1644501600000|2022-02-10 14:00:00|8204.65|8204.65|8183.66|8183.66|8204.65|8204.65|8161.94|8161.94|0
1644505200000|2022-02-10 15:00:00|8183.24|8183.24|8187.62|8187.62|8200.34|8200.34|8172.89|8172.89|0
1644508800000|2022-02-10 16:00:00|8185.91|8185.91|8202.39|8202.39|8202.39|8202.39|8179.08|8179.08|0
1644566400000|2022-02-11 08:00:00|8138.52|8138.52|8064.01|8064.01|8141.94|8141.94|8054.5|8054.5|0
1644570000000|2022-02-11 09:00:00|8060.6|8060.6|8057.88|8057.88|8080.6|8080.6|8039.13|8039.13|0
1644573600000|2022-02-11 10:00:00|8057.6|8057.6|8110.1|8110.1|8113.24|8113.24|8055.89|8055.89|0
1644577200000|2022-02-11 11:00:00|8106.68|8106.68|8098.89|8098.89|8107.2|8107.2|8082.07|8082.07|0
1644580800000|2022-02-11 12:00:00|8098.98|8098.98|8109.7|8109.7|8117.09|8117.09|8091.67|8091.67|0
1644584400000|2022-02-11 13:00:00|8107.99|8107.99|8126.59|8126.59|8132.91|8132.91|8107.34|8107.34|0
1644588000000|2022-02-11 14:00:00|8126.85|8126.85|8133.9|8133.9|8153.88|8153.88|8118.84|8118.84|0
1644591600000|2022-02-11 15:00:00|8135.61|8135.61|8128.75|8128.75|8151.18|8151.18|8127.04|8127.04|0
1644595200000|2022-02-11 16:00:00|8130.46|8130.46|8120.17|8120.17|8135.8|8135.8|8105.39|8105.39|0
1644825600000|2022-02-14 08:00:00|7913.68|7913.68|7837.27|7837.27|7914.63|7914.63|7837.27|7837.27|0
1644829200000|2022-02-14 09:00:00|7837.19|7837.19|7829.5|7829.5|7870.75|7870.75|7814.09|7814.09|0
1644832800000|2022-02-14 10:00:00|7822.67|7822.67|7869.12|7869.12|7894.41|7894.41|7815.87|7815.87|0
1644836400000|2022-02-14 11:00:00|7865.7|7865.7|7838.46|7838.46|7876.22|7876.22|7835.05|7835.05|0
1644840000000|2022-02-14 12:00:00|7838.18|7838.18|7881.82|7881.82|7919.96|7919.96|7812.34|7812.34|0
1644843600000|2022-02-14 13:00:00|7883.52|7883.52|7873.67|7873.67|7903.2|7903.2|7868.54|7868.54|0
1644847200000|2022-02-14 14:00:00|7863.42|7863.42|7877.97|7877.97|7903.73|7903.73|7856.71|7856.71|0
1644850800000|2022-02-14 15:00:00|7877.75|7877.75|7847.25|7847.25|7898.26|7898.26|7844.62|7844.62|0
1644854400000|2022-02-14 16:00:00|7845.55|7845.55|7858.02|7858.02|7872.13|7872.13|7836.68|7836.68|0
1644912000000|2022-02-15 08:00:00|7862.9|7862.9|7888.78|7888.78|7941.38|7941.38|7859.7|7859.7|0
1644915600000|2022-02-15 09:00:00|7895.61|7895.61|7925.95|7925.95|7928.74|7928.74|7895.61|7895.61|0
1644919200000|2022-02-15 10:00:00|7929.36|7929.36|7930.45|7930.45|7937.14|7937.14|7897.53|7897.53|0
1644922800000|2022-02-15 11:00:00|7933.87|7933.87|7944.02|7944.02|7968.56|7968.56|7933.78|7933.78|0
1644926400000|2022-02-15 12:00:00|7943.93|7943.93|7942.2|7942.2|7947.32|7947.32|7926.38|7926.38|0
1644930000000|2022-02-15 13:00:00|7943.91|7943.91|7934.79|7934.79|7950.73|7950.73|7934.48|7934.48|0
1644933600000|2022-02-15 14:00:00|7929.67|7929.67|7964.08|7964.08|7972.86|7972.86|7929.67|7929.67|0
1644937200000|2022-02-15 15:00:00|7963.9|7963.9|7966.02|7966.02|7978.56|7978.56|7944.15|7944.15|0
1644940800000|2022-02-15 16:00:00|7969.43|7969.43|7951.75|7951.75|7972.85|7972.85|7947.21|7947.21|0
1644998400000|2022-02-16 08:00:00|8030.78|8030.78|7994.96|7994.96|8040.25|8040.25|7994.96|7994.96|0
1645002000000|2022-02-16 09:00:00|7995.41|7995.41|7977.08|7977.08|8010.76|8010.76|7962.69|7962.69|0
1645005600000|2022-02-16 10:00:00|7976.4|7976.4|7984.37|7984.37|7984.87|7984.87|7957.21|7957.21|0
1645009200000|2022-02-16 11:00:00|7989.5|7989.5|7974.59|7974.59|7994.58|7994.58|7974.59|7974.59|0
1645012800000|2022-02-16 12:00:00|7974.15|7974.15|7988.05|7988.05|7996.48|7996.48|7971.37|7971.37|0
1645016400000|2022-02-16 13:00:00|7987.84|7987.84|7971.68|7971.68|7992.96|7992.96|7966.77|7966.77|0
1645020000000|2022-02-16 14:00:00|7969.97|7969.97|7928.55|7928.55|7969.97|7969.97|7924.5|7924.5|0
1645023600000|2022-02-16 15:00:00|7926.84|7926.84|7945.39|7945.39|7963.52|7963.52|7917.52|7917.52|0
1645027200000|2022-02-16 16:00:00|7945.17|7945.17|7948.65|7948.65|7964.91|7964.91|7945.17|7945.17|0
1645084800000|2022-02-17 08:00:00|8007.15|8007.15|7929.72|7929.72|8007.15|8007.15|7916.06|7916.06|0
1645088400000|2022-02-17 09:00:00|7929.94|7929.94|7937.04|7937.04|7949.98|7949.98|7919.81|7919.81|0
1645092000000|2022-02-17 10:00:00|7931.92|7931.92|7942.94|7942.94|7952.01|7952.01|7931.72|7931.72|0
1645095600000|2022-02-17 11:00:00|7943.16|7943.16|7925.32|7925.32|7943.45|7943.45|7913.78|7913.78|0
1645099200000|2022-02-17 12:00:00|7921.9|7921.9|7937.74|7937.74|7943.46|7943.46|7919.72|7919.72|0
1645102800000|2022-02-17 13:00:00|7941.16|7941.16|7875.06|7875.06|7947.99|7947.99|7873.35|7873.35|0
1645106400000|2022-02-17 14:00:00|7878.48|7878.48|7832.81|7832.81|7894.9|7894.9|7831.77|7831.77|0
1645110000000|2022-02-17 15:00:00|7834.52|7834.52|7854.01|7854.01|7859.32|7859.32|7831.86|7831.86|0
1645113600000|2022-02-17 16:00:00|7848.89|7848.89|7833.25|7833.25|7851.15|7851.15|7830.04|7830.04|0
1645171200000|2022-02-18 08:00:00|7847.44|7847.44|7863.49|7863.49|7865.6|7865.6|7839.42|7839.42|0
1645174800000|2022-02-18 09:00:00|7863.69|7863.69|7852.48|7852.48|7869.04|7869.04|7831.2|7831.2|0
1645178400000|2022-02-18 10:00:00|7852.76|7852.76|7849.99|7849.99|7872.13|7872.13|7848.14|7848.14|0
1645182000000|2022-02-18 11:00:00|7850.2|7850.2|7843.49|7843.49|7867.85|7867.85|7842.23|7842.23|0
1645185600000|2022-02-18 12:00:00|7843.58|7843.58|7836.29|7836.29|7851.99|7851.99|7833.55|7833.55|0
1645189200000|2022-02-18 13:00:00|7838|7838|7795.55|7795.55|7845.31|7845.31|7760.2|7760.2|0
1645192800000|2022-02-18 14:00:00|7792.14|7792.14|7800.38|7800.38|7805.14|7805.14|7769.09|7769.09|0
1645196400000|2022-02-18 15:00:00|7802.09|7802.09|7768.11|7768.11|7807.25|7807.25|7757.66|7757.66|0
1645200000000|2022-02-18 16:00:00|7761.27|7761.27|7769.99|7769.99|7771.7|7771.7|7736.81|7736.81|0
1645430400000|2022-02-21 08:00:00|7850.46|7850.46|7808.98|7808.98|7863.3|7863.3|7803.42|7803.42|0
1645434000000|2022-02-21 09:00:00|7810.69|7810.69|7786.9|7786.9|7810.69|7810.69|7774.48|7774.48|0
1645437600000|2022-02-21 10:00:00|7786.47|7786.47|7760.47|7760.47|7793.9|7793.9|7748.42|7748.42|0
1645441200000|2022-02-21 11:00:00|7760.02|7760.02|7734.69|7734.69|7762.03|7762.03|7711.87|7711.87|0
1645444800000|2022-02-21 12:00:00|7731.28|7731.28|7690.04|7690.04|7735.04|7735.04|7678.66|7678.66|0
1645448400000|2022-02-21 13:00:00|7689.83|7689.83|7679.6|7679.6|7700.08|7700.08|7631.56|7631.56|0
1645452000000|2022-02-21 14:00:00|7677.89|7677.89|7674.43|7674.43|7716.22|7716.22|7669.63|7669.63|0
1645455600000|2022-02-21 15:00:00|7676.14|7676.14|7706.23|7706.23|7729.37|7729.37|7667.8|7667.8|0
1645459200000|2022-02-21 16:00:00|7707.94|7707.94|7708.07|7708.07|7712.23|7712.23|7696.96|7696.96|0
1645516800000|2022-02-22 08:00:00|7552.75|7552.75|7645.33|7645.33|7650.21|7650.21|7522.6|7522.6|0
1645520400000|2022-02-22 09:00:00|7653.87|7653.87|7584.44|7584.44|7656.29|7656.29|7578.91|7578.91|0
1645524000000|2022-02-22 10:00:00|7587.86|7587.86|7722.28|7722.28|7730.69|7730.69|7584.44|7584.44|0
1645527600000|2022-02-22 11:00:00|7725.69|7725.69|7712.14|7712.14|7735.84|7735.84|7694.05|7694.05|0
1645531200000|2022-02-22 12:00:00|7708.73|7708.73|7725.42|7725.42|7734.02|7734.02|7703.24|7703.24|0
1645534800000|2022-02-22 13:00:00|7723.71|7723.71|7722.74|7722.74|7732.01|7732.01|7706.23|7706.23|0
1645538400000|2022-02-22 14:00:00|7721.03|7721.03|7745.45|7745.45|7755.34|7755.34|7698.32|7698.32|0
1645542000000|2022-02-22 15:00:00|7742.03|7742.03|7668.32|7668.32|7749.45|7749.45|7667.88|7667.88|0
1645545600000|2022-02-22 16:00:00|7667.88|7667.88|7645.27|7645.27|7680.93|7680.93|7645.22|7645.22|0
1645603200000|2022-02-23 08:00:00|7701.79|7701.79|7698.08|7698.08|7701.79|7701.79|7650.4|7650.4|0
1645606800000|2022-02-23 09:00:00|7696.37|7696.37|7645.5|7645.5|7702.35|7702.35|7645.5|7645.5|0
1645610400000|2022-02-23 10:00:00|7647.21|7647.21|7616.29|7616.29|7660.93|7660.93|7611.61|7611.61|0
1645614000000|2022-02-23 11:00:00|7612.87|7612.87|7584.78|7584.78|7621.21|7621.21|7582.43|7582.43|0
1645617600000|2022-02-23 12:00:00|7585|7585|7593.39|7593.39|7595.6|7595.6|7575.19|7575.19|0
1645621200000|2022-02-23 13:00:00|7592.94|7592.94|7554.07|7554.07|7602.87|7602.87|7554.07|7554.07|0
1645624800000|2022-02-23 14:00:00|7553.98|7553.98|7538.16|7538.16|7585.54|7585.54|7538.16|7538.16|0
1645628400000|2022-02-23 15:00:00|7537.94|7537.94|7479.18|7479.18|7543.96|7543.96|7474.62|7474.62|0
1645632000000|2022-02-23 16:00:00|7479.44|7479.44|7477.73|7477.73|7486.34|7486.34|7461.98|7461.98|0
1645689600000|2022-02-24 08:00:00|7123.61|7123.61|7220.98|7220.98|7235.3|7235.3|7113.2|7113.2|0
1645693200000|2022-02-24 09:00:00|7224.4|7224.4|7151.1|7151.1|7264.77|7264.77|7151.1|7151.1|0
1645696800000|2022-02-24 10:00:00|7154.51|7154.51|7067.42|7067.42|7177.91|7177.91|7067.42|7067.42|0
1645700400000|2022-02-24 11:00:00|7070.83|7070.83|7098|7098|7099.7|7099.7|7001.47|7001.47|0
1645704000000|2022-02-24 12:00:00|7098.28|7098.28|7056.38|7056.38|7098.28|7098.28|7045.64|7045.64|0
1645707600000|2022-02-24 13:00:00|7056.47|7056.47|7064.66|7064.66|7102.46|7102.46|7022.59|7022.59|0
1645711200000|2022-02-24 14:00:00|7064.23|7064.23|7073.4|7073.4|7091.11|7091.11|7047.43|7047.43|0
1645714800000|2022-02-24 15:00:00|7069.99|7069.99|7065.37|7065.37|7088.11|7088.11|7002.95|7002.95|0
1645718400000|2022-02-24 16:00:00|7067.08|7067.08|7037.93|7037.93|7075.01|7075.01|7035.96|7035.96|0
1645776000000|2022-02-25 08:00:00|7117.93|7117.93|7136.58|7136.58|7183.91|7183.91|7090.63|7090.63|0
1645779600000|2022-02-25 09:00:00|7135.69|7135.69|7112.83|7112.83|7144.75|7144.75|7091.18|7091.18|0
1645783200000|2022-02-25 10:00:00|7112.61|7112.61|7146.37|7146.37|7146.37|7146.37|7102.68|7102.68|0
1645786800000|2022-02-25 11:00:00|7151.49|7151.49|7161.77|7161.77|7171.7|7171.7|7123.27|7123.27|0
1645790400000|2022-02-25 12:00:00|7162.05|7162.05|7259.25|7259.25|7266.08|7266.08|7160.56|7160.56|0
1645794000000|2022-02-25 13:00:00|7255.83|7255.83|7299.44|7299.44|7313.44|7313.44|7252.14|7252.14|0
1645797600000|2022-02-25 14:00:00|7299.27|7299.27|7278.98|7278.98|7325.54|7325.54|7275.26|7275.26|0
1645801200000|2022-02-25 15:00:00|7278.55|7278.55|7297.78|7297.78|7315.67|7315.67|7270.24|7270.24|0
1645804800000|2022-02-25 16:00:00|7299.49|7299.49|7312.04|7312.04|7324.93|7324.93|7292.45|7292.45|0
1645430400000|2022-02-21 08:00:00|7850.46|7850.46|7808.98|7808.98|7863.3|7863.3|7803.42|7803.42|0
1645434000000|2022-02-21 09:00:00|7810.69|7810.69|7786.9|7786.9|7810.69|7810.69|7774.48|7774.48|0
1645437600000|2022-02-21 10:00:00|7786.47|7786.47|7760.47|7760.47|7793.9|7793.9|7748.42|7748.42|0
1645441200000|2022-02-21 11:00:00|7760.02|7760.02|7734.69|7734.69|7762.03|7762.03|7711.87|7711.87|0
1645444800000|2022-02-21 12:00:00|7731.28|7731.28|7690.04|7690.04|7735.04|7735.04|7678.66|7678.66|0
1645448400000|2022-02-21 13:00:00|7689.83|7689.83|7679.6|7679.6|7700.08|7700.08|7631.56|7631.56|0
1645452000000|2022-02-21 14:00:00|7677.89|7677.89|7674.43|7674.43|7716.22|7716.22|7669.63|7669.63|0
1645455600000|2022-02-21 15:00:00|7676.14|7676.14|7706.23|7706.23|7729.37|7729.37|7667.8|7667.8|0
1645459200000|2022-02-21 16:00:00|7707.94|7707.94|7708.07|7708.07|7712.23|7712.23|7696.96|7696.96|0
1645516800000|2022-02-22 08:00:00|7552.75|7552.75|7645.33|7645.33|7650.21|7650.21|7522.6|7522.6|0
1645520400000|2022-02-22 09:00:00|7653.87|7653.87|7584.44|7584.44|7656.29|7656.29|7578.91|7578.91|0
1645524000000|2022-02-22 10:00:00|7587.86|7587.86|7722.28|7722.28|7730.69|7730.69|7584.44|7584.44|0
1645527600000|2022-02-22 11:00:00|7725.69|7725.69|7712.14|7712.14|7735.84|7735.84|7694.05|7694.05|0
1645531200000|2022-02-22 12:00:00|7708.73|7708.73|7725.42|7725.42|7734.02|7734.02|7703.24|7703.24|0
1645534800000|2022-02-22 13:00:00|7723.71|7723.71|7722.74|7722.74|7732.01|7732.01|7706.23|7706.23|0
1645538400000|2022-02-22 14:00:00|7721.03|7721.03|7745.45|7745.45|7755.34|7755.34|7698.32|7698.32|0
1645542000000|2022-02-22 15:00:00|7742.03|7742.03|7668.32|7668.32|7749.45|7749.45|7667.88|7667.88|0
1645545600000|2022-02-22 16:00:00|7667.88|7667.88|7645.27|7645.27|7680.93|7680.93|7645.22|7645.22|0
1645603200000|2022-02-23 08:00:00|7701.79|7701.79|7698.08|7698.08|7701.79|7701.79|7650.4|7650.4|0
1645606800000|2022-02-23 09:00:00|7696.37|7696.37|7645.5|7645.5|7702.35|7702.35|7645.5|7645.5|0
1645610400000|2022-02-23 10:00:00|7647.21|7647.21|7616.29|7616.29|7660.93|7660.93|7611.61|7611.61|0
1645614000000|2022-02-23 11:00:00|7612.87|7612.87|7584.78|7584.78|7621.21|7621.21|7582.43|7582.43|0
1645617600000|2022-02-23 12:00:00|7585|7585|7593.39|7593.39|7595.6|7595.6|7575.19|7575.19|0
1645621200000|2022-02-23 13:00:00|7592.94|7592.94|7554.07|7554.07|7602.87|7602.87|7554.07|7554.07|0
1645624800000|2022-02-23 14:00:00|7553.98|7553.98|7538.16|7538.16|7585.54|7585.54|7538.16|7538.16|0
1645628400000|2022-02-23 15:00:00|7537.94|7537.94|7479.18|7479.18|7543.96|7543.96|7474.62|7474.62|0
1645632000000|2022-02-23 16:00:00|7479.44|7479.44|7477.73|7477.73|7486.34|7486.34|7461.98|7461.98|0
1645689600000|2022-02-24 08:00:00|7123.61|7123.61|7220.98|7220.98|7235.3|7235.3|7113.2|7113.2|0
1645693200000|2022-02-24 09:00:00|7224.4|7224.4|7151.1|7151.1|7264.77|7264.77|7151.1|7151.1|0
1645696800000|2022-02-24 10:00:00|7154.51|7154.51|7067.42|7067.42|7177.91|7177.91|7067.42|7067.42|0
1645700400000|2022-02-24 11:00:00|7070.83|7070.83|7098|7098|7099.7|7099.7|7001.47|7001.47|0
1645704000000|2022-02-24 12:00:00|7098.28|7098.28|7056.38|7056.38|7098.28|7098.28|7045.64|7045.64|0
1645707600000|2022-02-24 13:00:00|7056.47|7056.47|7064.66|7064.66|7102.46|7102.46|7022.59|7022.59|0
1645711200000|2022-02-24 14:00:00|7064.23|7064.23|7073.4|7073.4|7091.11|7091.11|7047.43|7047.43|0
1645714800000|2022-02-24 15:00:00|7069.99|7069.99|7065.37|7065.37|7088.11|7088.11|7002.95|7002.95|0
1645718400000|2022-02-24 16:00:00|7067.08|7067.08|7037.93|7037.93|7075.01|7075.01|7035.96|7035.96|0
1645776000000|2022-02-25 08:00:00|7117.93|7117.93|7136.58|7136.58|7183.91|7183.91|7090.63|7090.63|0
1645779600000|2022-02-25 09:00:00|7135.69|7135.69|7112.83|7112.83|7144.75|7144.75|7091.18|7091.18|0
1645783200000|2022-02-25 10:00:00|7112.61|7112.61|7146.37|7146.37|7146.37|7146.37|7102.68|7102.68|0
1645786800000|2022-02-25 11:00:00|7151.49|7151.49|7161.77|7161.77|7171.7|7171.7|7123.27|7123.27|0
1645790400000|2022-02-25 12:00:00|7162.05|7162.05|7259.25|7259.25|7266.08|7266.08|7160.56|7160.56|0
1645794000000|2022-02-25 13:00:00|7255.83|7255.83|7299.44|7299.44|7313.44|7313.44|7252.14|7252.14|0
1645797600000|2022-02-25 14:00:00|7299.27|7299.27|7278.98|7278.98|7325.54|7325.54|7275.26|7275.26|0
1645801200000|2022-02-25 15:00:00|7278.55|7278.55|7297.78|7297.78|7315.67|7315.67|7270.24|7270.24|0
1645804800000|2022-02-25 16:00:00|7299.49|7299.49|7312.04|7312.04|7324.93|7324.93|7292.45|7292.45|0
1646035200000|2022-02-28 08:00:00|7230.63|7230.63|7186.33|7186.33|7256.34|7256.34|7115.34|7115.34|0
1646038800000|2022-02-28 09:00:00|7179.5|7179.5|7167.48|7167.48|7221.06|7221.06|7148.68|7148.68|0
1646042400000|2022-02-28 10:00:00|7167.92|7167.92|7198.87|7198.87|7198.87|7198.87|7119.57|7119.57|0
1646046000000|2022-02-28 11:00:00|7195.46|7195.46|7183.92|7183.92|7206.54|7206.54|7164.11|7164.11|0
1646049600000|2022-02-28 12:00:00|7183.64|7183.64|7233.25|7233.25|7243.74|7243.74|7183.19|7183.19|0
1646053200000|2022-02-28 13:00:00|7234.96|7234.96|7230.98|7230.98|7249.9|7249.9|7212.18|7212.18|0
1646056800000|2022-02-28 14:00:00|7230.64|7230.64|7304.55|7304.55|7304.55|7304.55|7228.11|7228.11|0
1646060400000|2022-02-28 15:00:00|7302.84|7302.84|7369.24|7369.24|7369.24|7369.24|7251.06|7251.06|0
1646064000000|2022-02-28 16:00:00|7369.41|7369.41|7406.89|7406.89|7407.1|7407.1|7361.2|7361.2|0
1646121600000|2022-03-01 08:00:00|7354.82|7354.82|7335.31|7335.31|7383.76|7383.76|7309.85|7309.85|0
1646125200000|2022-03-01 09:00:00|7334.61|7334.61|7272.71|7272.71|7367.02|7367.02|7245.11|7245.11|0
1646128800000|2022-03-01 10:00:00|7271.01|7271.01|7246.58|7246.58|7272.71|7272.71|7225.65|7225.65|0
1646132400000|2022-03-01 11:00:00|7246.14|7246.14|7163.71|7163.71|7246.14|7246.14|7159.75|7159.75|0
1646136000000|2022-03-01 12:00:00|7163.88|7163.88|7157.98|7157.98|7183.74|7183.74|7150.02|7150.02|0
1646139600000|2022-03-01 13:00:00|7152.85|7152.85|7218.32|7218.32|7224.23|7224.23|7139.88|7139.88|0
1646143200000|2022-03-01 14:00:00|7218.1|7218.1|7221.02|7221.02|7240.83|7240.83|7197.91|7197.91|0
1646146800000|2022-03-01 15:00:00|7224.72|7224.72|7173.18|7173.18|7234.21|7234.21|7166.44|7166.44|0
1646150400000|2022-03-01 16:00:00|7171.47|7171.47|7146.77|7146.77|7186.31|7186.31|7135.46|7135.46|0
1646208000000|2022-03-02 08:00:00|7083.13|7083.13|7062.42|7062.42|7171.41|7171.41|7056.07|7056.07|0
1646211600000|2022-03-02 09:00:00|7059.01|7059.01|7172.62|7172.62|7182.94|7182.94|7050.9|7050.9|0
1646215200000|2022-03-02 10:00:00|7172.83|7172.83|7195.52|7195.52|7210.11|7210.11|7142.3|7142.3|0
1646218800000|2022-03-02 11:00:00|7197.23|7197.23|7228.46|7228.46|7230.28|7230.28|7167.98|7167.98|0
1646222400000|2022-03-02 12:00:00|7223.34|7223.34|7203.16|7203.16|7245.61|7245.61|7186.71|7186.71|0
1646226000000|2022-03-02 13:00:00|7201.45|7201.45|7188.61|7188.61|7201.45|7201.45|7152.32|7152.32|0
1646229600000|2022-03-02 14:00:00|7188.82|7188.82|7212.89|7212.89|7234.49|7234.49|7183.4|7183.4|0
1646233200000|2022-03-02 15:00:00|7212.67|7212.67|7218.28|7218.28|7224.17|7224.17|7187.65|7187.65|0
1646236800000|2022-03-02 16:00:00|7216.57|7216.57|7227.23|7227.23|7284.08|7284.08|7204.17|7204.17|0
1646294400000|2022-03-03 08:00:00|7278.74|7278.74|7306.6|7306.6|7342.31|7342.31|7257.57|7257.57|0
1646298000000|2022-03-03 09:00:00|7306.38|7306.38|7196.85|7196.85|7316.63|7316.63|7175.53|7175.53|0
1646301600000|2022-03-03 10:00:00|7195.14|7195.14|7218.41|7218.41|7221.75|7221.75|7185.59|7185.59|0
1646305200000|2022-03-03 11:00:00|7220.12|7220.12|7228.23|7228.23|7255.01|7255.01|7197.92|7197.92|0
1646308800000|2022-03-03 12:00:00|7235.06|7235.06|7234.47|7234.47|7255.37|7255.37|7224.93|7224.93|0
1646312400000|2022-03-03 13:00:00|7236.17|7236.17|7302.99|7302.99|7302.99|7302.99|7222.05|7222.05|0
1646316000000|2022-03-03 14:00:00|7297.86|7297.86|7259.05|7259.05|7317.49|7317.49|7238.49|7238.49|0
1646319600000|2022-03-03 15:00:00|7260.76|7260.76|7115.1|7115.1|7260.76|7260.76|7115.1|7115.1|0
1646323200000|2022-03-03 16:00:00|7115.99|7115.99|7098.77|7098.77|7119.05|7119.05|7077.21|7077.21|0
1646380800000|2022-03-04 08:00:00|6942.88|6942.88|6813.1|6813.1|6943.16|6943.16|6804.52|6804.52|0
1646384400000|2022-03-04 09:00:00|6811.39|6811.39|6687.98|6687.98|6822.6|6822.6|6671.38|6671.38|0
1646388000000|2022-03-04 10:00:00|6684.57|6684.57|6657.34|6657.34|6700.67|6700.67|6641.97|6641.97|0
1646391600000|2022-03-04 11:00:00|6652.22|6652.22|6671.33|6671.33|6712.91|6712.91|6646.22|6646.22|0
1646395200000|2022-03-04 12:00:00|6671.24|6671.24|6639.9|6639.9|6679.78|6679.78|6602.15|6602.15|0
1646398800000|2022-03-04 13:00:00|6638.19|6638.19|6566.98|6566.98|6639.45|6639.45|6547.98|6547.98|0
1646402400000|2022-03-04 14:00:00|6563.57|6563.57|6587.31|6587.31|6635.09|6635.09|6548.05|6548.05|0
1646406000000|2022-03-04 15:00:00|6590.72|6590.72|6572.83|6572.83|6596.06|6596.06|6515.58|6515.58|0
1646409600000|2022-03-04 16:00:00|6573.09|6573.09|6631.39|6631.39|6643.77|6643.77|6565.4|6565.4|0
1646640000000|2022-03-07 08:00:00|6236.89|6236.89|6248.08|6248.08|6261.37|6261.37|6121.39|6121.39|0
1646643600000|2022-03-07 09:00:00|6253.21|6253.21|6335.32|6335.32|6361.58|6361.58|6251.28|6251.28|0
1646647200000|2022-03-07 10:00:00|6335.75|6335.75|6358.97|6358.97|6373.52|6373.52|6313.86|6313.86|0
1646650800000|2022-03-07 11:00:00|6355.56|6355.56|6370.8|6370.8|6386.1|6386.1|6327.59|6327.59|0
1646654400000|2022-03-07 12:00:00|6374.22|6374.22|6529.84|6529.84|6550.48|6550.48|6374.22|6374.22|0
1646658000000|2022-03-07 13:00:00|6526.42|6526.42|6611.59|6611.59|6619.66|6619.66|6524.91|6524.91|0
1646661600000|2022-03-07 14:00:00|6613.3|6613.3|6639.56|6639.56|6723.45|6723.45|6598.69|6598.69|0
1646665200000|2022-03-07 15:00:00|6636.14|6636.14|6544.53|6544.53|6670.35|6670.35|6539.83|6539.83|0
1646668800000|2022-03-07 16:00:00|6542.82|6542.82|6541.45|6541.45|6573.77|6573.77|6531.26|6531.26|0
1646726400000|2022-03-08 08:00:00|6540.12|6540.12|6626.7|6626.7|6667.97|6667.97|6522.74|6522.74|0
1646730000000|2022-03-08 09:00:00|6623.28|6623.28|6583.03|6583.03|6679.45|6679.45|6574.49|6574.49|0
1646733600000|2022-03-08 10:00:00|6584.37|6584.37|6543.81|6543.81|6589.5|6589.5|6481.02|6481.02|0
1646737200000|2022-03-08 11:00:00|6540.4|6540.4|6510.55|6510.55|6540.4|6540.4|6483.81|6483.81|0
1646740800000|2022-03-08 12:00:00|6513.97|6513.97|6528.86|6528.86|6566|6566|6513.97|6513.97|0
1646744400000|2022-03-08 13:00:00|6529.31|6529.31|6529.43|6529.43|6536.75|6536.75|6450.24|6450.24|0
1646748000000|2022-03-08 14:00:00|6524.3|6524.3|6485.86|6485.86|6556.32|6556.32|6482.64|6482.64|0
1646751600000|2022-03-08 15:00:00|6482.44|6482.44|6471.75|6471.75|6484.15|6484.15|6402.42|6402.42|0
1646755200000|2022-03-08 16:00:00|6475.17|6475.17|6448.1|6448.1|6480.9|6480.9|6438.64|6438.64|0
1646812800000|2022-03-09 08:00:00|6601.52|6601.52|6711.63|6711.63|6712.43|6712.43|6581.93|6581.93|0
1646816400000|2022-03-09 09:00:00|6713.34|6713.34|6768.5|6768.5|6797.96|6797.96|6670.04|6670.04|0
1646820000000|2022-03-09 10:00:00|6766.79|6766.79|6792.61|6792.61|6844.8|6844.8|6758|6758|0
1646823600000|2022-03-09 11:00:00|6790.9|6790.9|6783.3|6783.3|6822.12|6822.12|6774.94|6774.94|0
1646827200000|2022-03-09 12:00:00|6781.59|6781.59|6823.21|6823.21|6823.21|6823.21|6779.73|6779.73|0
1646830800000|2022-03-09 13:00:00|6826.63|6826.63|6799.77|6799.77|6835.17|6835.17|6799.77|6799.77|0
1646834400000|2022-03-09 14:00:00|6799.68|6799.68|6860.86|6860.86|6912.02|6912.02|6794.93|6794.93|0
1646838000000|2022-03-09 15:00:00|6854.03|6854.03|6923.31|6923.31|6924.65|6924.65|6854.03|6854.03|0
1646841600000|2022-03-09 16:00:00|6923.03|6923.03|6918.67|6918.67|6926.78|6926.78|6886.26|6886.26|0
1646899200000|2022-03-10 08:00:00|6885.71|6885.71|6795.71|6795.71|6890.84|6890.84|6783.74|6783.74|0
1646902800000|2022-03-10 09:00:00|6792.3|6792.3|6742.77|6742.77|6889.07|6889.07|6721.31|6721.31|0
1646906400000|2022-03-10 10:00:00|6742.49|6742.49|6768.57|6768.57|6792.82|6792.82|6730.37|6730.37|0
1646910000000|2022-03-10 11:00:00|6768.29|6768.29|6753.9|6753.9|6780.38|6780.38|6737.37|6737.37|0
1646913600000|2022-03-10 12:00:00|6754.07|6754.07|6732.12|6732.12|6775.64|6775.64|6729.47|6729.47|0
1646917200000|2022-03-10 13:00:00|6732.56|6732.56|6760.42|6760.42|6801.3|6801.3|6724.6|6724.6|0
1646920800000|2022-03-10 14:00:00|6763.83|6763.83|6788.51|6788.51|6792.52|6792.52|6673.4|6673.4|0
1646924400000|2022-03-10 15:00:00|6786.8|6786.8|6663.53|6663.53|6786.8|6786.8|6661.54|6661.54|0
1646928000000|2022-03-10 16:00:00|6660.12|6660.12|6629.1|6629.1|6660.12|6660.12|6602.98|6602.98|0
1646985600000|2022-03-11 08:00:00|6731.48|6731.48|6714.51|6714.51|6770.66|6770.66|6680.29|6680.29|0
1646989200000|2022-03-11 09:00:00|6715.4|6715.4|6827.89|6827.89|6833.97|6833.97|6715.4|6715.4|0
1646992800000|2022-03-11 10:00:00|6828.3|6828.3|6793.67|6793.67|6878.68|6878.68|6791.4|6791.4|0
1646996400000|2022-03-11 11:00:00|6795.38|6795.38|6962.64|6962.64|7060.01|7060.01|6786.11|6786.11|0
1647000000000|2022-03-11 12:00:00|6962.84|6962.84|6914.1|6914.1|6993.36|6993.36|6908.76|6908.76|0
1647003600000|2022-03-11 13:00:00|6910.68|6910.68|7000.7|7000.7|7004.63|7004.63|6895.59|6895.59|0
1647007200000|2022-03-11 14:00:00|6999|6999|6924.27|6924.27|7023|7023|6899.95|6899.95|0
1647010800000|2022-03-11 15:00:00|6924.07|6924.07|6928.42|6928.42|6932.36|6932.36|6883.23|6883.23|0
1647014400000|2022-03-11 16:00:00|6927.91|6927.91|6924.58|6924.58|6931.02|6931.02|6897.25|6897.25|0
1647244800000|2022-03-14 08:00:00|7132.35|7132.35|7112.59|7112.59|7168.46|7168.46|7091.83|7091.83|0
1647248400000|2022-03-14 09:00:00|7112.76|7112.76|7186|7186|7204.21|7204.21|7103.99|7103.99|0
1647252000000|2022-03-14 10:00:00|7186.08|7186.08|7142.84|7142.84|7190.91|7190.91|7141.13|7141.13|0
1647255600000|2022-03-14 11:00:00|7149.67|7149.67|7074.88|7074.88|7151.76|7151.76|7062.93|7062.93|0
1647259200000|2022-03-14 12:00:00|7078.3|7078.3|7097.91|7097.91|7109.87|7109.87|7070.67|7070.67|0
1647262800000|2022-03-14 13:00:00|7099.61|7099.61|7083.69|7083.69|7122.57|7122.57|7048.65|7048.65|0
1647266400000|2022-03-14 14:00:00|7084.58|7084.58|7150.67|7150.67|7154.08|7154.08|7079.5|7079.5|0
1647270000000|2022-03-14 15:00:00|7150.15|7150.15|7124.12|7124.12|7164.96|7164.96|7111.25|7111.25|0
1647273600000|2022-03-14 16:00:00|7123.91|7123.91|7123.13|7123.13|7133.55|7133.55|7107.44|7107.44|0
1647331200000|2022-03-15 08:00:00|7095.93|7095.93|7005.83|7005.83|7095.93|7095.93|7005.83|7005.83|0
1647334800000|2022-03-15 09:00:00|7005.31|7005.31|7087.85|7087.85|7104.51|7104.51|7003.81|7003.81|0
1647338400000|2022-03-15 10:00:00|7092.98|7092.98|7124.85|7124.85|7144.93|7144.93|7079.61|7079.61|0
1647342000000|2022-03-15 11:00:00|7124.65|7124.65|7121.7|7121.7|7152.15|7152.15|7116.76|7116.76|0
1647345600000|2022-03-15 12:00:00|7120.68|7120.68|7141.28|7141.28|7164.08|7164.08|7102.59|7102.59|0
1647349200000|2022-03-15 13:00:00|7140.84|7140.84|7113.78|7113.78|7164.19|7164.19|7087.31|7087.31|0
1647352800000|2022-03-15 14:00:00|7112.07|7112.07|7149.54|7149.54|7157.24|7157.24|7082.52|7082.52|0
1647356400000|2022-03-15 15:00:00|7156.37|7156.37|7105.68|7105.68|7177.26|7177.26|7096|7096|0
1647360000000|2022-03-15 16:00:00|7103.97|7103.97|7139.67|7139.67|7139.67|7139.67|7091.73|7091.73|0
1647417600000|2022-03-16 08:00:00|7286.03|7286.03|7262.75|7262.75|7361.09|7361.09|7241.07|7241.07|0
1647421200000|2022-03-16 09:00:00|7263.31|7263.31|7278.85|7278.85|7309.14|7309.14|7263.31|7263.31|0
1647424800000|2022-03-16 10:00:00|7275.43|7275.43|7357.43|7357.43|7364.49|7364.49|7274.13|7274.13|0
1647428400000|2022-03-16 11:00:00|7359.14|7359.14|7408.67|7408.67|7429.26|7429.26|7345.74|7345.74|0
1647432000000|2022-03-16 12:00:00|7408.76|7408.76|7345.04|7345.04|7408.76|7408.76|7343.33|7343.33|0
1647435600000|2022-03-16 13:00:00|7343.33|7343.33|7318.19|7318.19|7347.27|7347.27|7308.88|7308.88|0
1647439200000|2022-03-16 14:00:00|7317.91|7317.91|7398.95|7398.95|7441.34|7441.34|7291.97|7291.97|0
1647442800000|2022-03-16 15:00:00|7397.24|7397.24|7359.6|7359.6|7402.37|7402.37|7336.1|7336.1|0
1647446400000|2022-03-16 16:00:00|7359.4|7359.4|7340.43|7340.43|7366|7366|7339.03|7339.03|0
1647504000000|2022-03-17 08:00:00|7405.37|7405.37|7346.25|7346.25|7417.24|7417.24|7332.16|7332.16|0
1647507600000|2022-03-17 09:00:00|7347.96|7347.96|7345.97|7345.97|7362.73|7362.73|7312.66|7312.66|0
1647511200000|2022-03-17 10:00:00|7346.41|7346.41|7346.42|7346.42|7346.42|7346.42|7258.51|7258.51|0
1647514800000|2022-03-17 11:00:00|7348.13|7348.13|7351.22|7351.22|7356.22|7356.22|7336.68|7336.68|0
1647518400000|2022-03-17 12:00:00|7359.76|7359.76|7377.51|7377.51|7385.06|7385.06|7347|7347|0
1647522000000|2022-03-17 13:00:00|7377.29|7377.29|7392.24|7392.24|7411.98|7411.98|7357.29|7357.29|0
1647525600000|2022-03-17 14:00:00|7393.95|7393.95|7392.23|7392.23|7422.61|7422.61|7378.31|7378.31|0
1647529200000|2022-03-17 15:00:00|7393.94|7393.94|7389.85|7389.85|7405.99|7405.99|7377.67|7377.67|0
1647532800000|2022-03-17 16:00:00|7391.56|7391.56|7474.83|7474.83|7474.83|7474.83|7389.85|7389.85|0
1647590400000|2022-03-18 08:00:00|7500.56|7500.56|7471.43|7471.43|7507.46|7507.46|7445.87|7445.87|0
1647594000000|2022-03-18 09:00:00|7471.68|7471.68|7476.51|7476.51|7487.24|7487.24|7447.97|7447.97|0
1647597600000|2022-03-18 10:00:00|7473.09|7473.09|7465.85|7465.85|7496.82|7496.82|7451.3|7451.3|0
1647601200000|2022-03-18 11:00:00|7467.56|7467.56|7430.23|7430.23|7479.13|7479.13|7430.23|7430.23|0
1647604800000|2022-03-18 12:00:00|7430.06|7430.06|7464.69|7464.69|7466.4|7466.4|7419.46|7419.46|0
1647608400000|2022-03-18 13:00:00|7464.78|7464.78|7471.55|7471.55|7472.32|7472.32|7438.15|7438.15|0
1647612000000|2022-03-18 14:00:00|7471.35|7471.35|7476.14|7476.14|7501.19|7501.19|7451|7451|0
1647615600000|2022-03-18 15:00:00|7476.66|7476.66|7528.52|7528.52|7528.61|7528.61|7475.98|7475.98|0
1647619200000|2022-03-18 16:00:00|7525.11|7525.11|7529.66|7529.66|7530.66|7530.66|7505.66|7505.66|0
1647849600000|2022-03-21 08:00:00|7500.39|7500.39|7497.49|7497.49|7513.19|7513.19|7480.49|7480.49|0
1647853200000|2022-03-21 09:00:00|7497.21|7497.21|7477.36|7477.36|7500.27|7500.27|7462.99|7462.99|0
1647856800000|2022-03-21 10:00:00|7475.65|7475.65|7474.61|7474.61|7486.46|7486.46|7457.07|7457.07|0
1647860400000|2022-03-21 11:00:00|7472.91|7472.91|7443.77|7443.77|7475.15|7475.15|7442.07|7442.07|0
1647864000000|2022-03-21 12:00:00|7444.05|7444.05|7419.3|7419.3|7447.56|7447.56|7418.17|7418.17|0
1647867600000|2022-03-21 13:00:00|7415.89|7415.89|7381.68|7381.68|7434.19|7434.19|7376.77|7376.77|0
1647871200000|2022-03-21 14:00:00|7381.47|7381.47|7421.33|7421.33|7422.24|7422.24|7366.45|7366.45|0
1647874800000|2022-03-21 15:00:00|7421.77|7421.77|7413.54|7413.54|7425.02|7425.02|7398.2|7398.2|0
1647878400000|2022-03-21 16:00:00|7413.02|7413.02|7426.26|7426.26|7431.18|7431.18|7400.91|7400.91|0
1647936000000|2022-03-22 08:00:00|7359.68|7359.68|7335.41|7335.41|7384.14|7384.14|7328.78|7328.78|0
1647939600000|2022-03-22 09:00:00|7334.51|7334.51|7300.88|7300.88|7348.4|7348.4|7282.09|7282.09|0
1647943200000|2022-03-22 10:00:00|7301.16|7301.16|7305.08|7305.08|7315.75|7315.75|7283.52|7283.52|0
1647946800000|2022-03-22 11:00:00|7306.79|7306.79|7283.16|7283.16|7315.69|7315.69|7277.14|7277.14|0
1647950400000|2022-03-22 12:00:00|7283.72|7283.72|7255.91|7255.91|7288.85|7288.85|7250.52|7250.52|0
1647954000000|2022-03-22 13:00:00|7255.69|7255.69|7296.28|7296.28|7301.08|7301.08|7233.48|7233.48|0
1647957600000|2022-03-22 14:00:00|7296|7296|7301.99|7301.99|7316.44|7316.44|7286.99|7286.99|0
1647961200000|2022-03-22 15:00:00|7301.77|7301.77|7279.31|7279.31|7301.77|7301.77|7265.51|7265.51|0
1647964800000|2022-03-22 16:00:00|7277.6|7277.6|7293.39|7293.39|7295.4|7295.4|7270.56|7270.56|0
1648022400000|2022-03-23 08:00:00|7255.58|7255.58|7244.11|7244.11|7264.82|7264.82|7218.03|7218.03|0
1648026000000|2022-03-23 09:00:00|7242.41|7242.41|7209.52|7209.52|7253.95|7253.95|7196.55|7196.55|0
1648029600000|2022-03-23 10:00:00|7209.8|7209.8|7205.4|7205.4|7211.58|7211.58|7188.88|7188.88|0
1648033200000|2022-03-23 11:00:00|7205.12|7205.12|7167.23|7167.23|7205.12|7205.12|7144.99|7144.99|0
1648036800000|2022-03-23 12:00:00|7167.01|7167.01|7146.17|7146.17|7170.96|7170.96|7142.76|7142.76|0
1648040400000|2022-03-23 13:00:00|7146.69|7146.69|7157.21|7157.21|7172.47|7172.47|7141.2|7141.2|0
1648044000000|2022-03-23 14:00:00|7153.8|7153.8|7150.94|7150.94|7194.55|7194.55|7146.4|7146.4|0
1648047600000|2022-03-23 15:00:00|7147.52|7147.52|7111.15|7111.15|7152.28|7152.28|7111.15|7111.15|0
1648051200000|2022-03-23 16:00:00|7114.57|7114.57|7123.25|7123.25|7133.27|7133.27|7104.59|7104.59|0
1648108800000|2022-03-24 08:00:00|7131.34|7131.34|7122.41|7122.41|7157.47|7157.47|7116.56|7116.56|0
1648112400000|2022-03-24 09:00:00|7121.85|7121.85|7105.18|7105.18|7139.33|7139.33|7100.04|7100.04|0
1648116000000|2022-03-24 10:00:00|7101.76|7101.76|7049.87|7049.87|7101.76|7101.76|7043.17|7043.17|0
1648119600000|2022-03-24 11:00:00|7050.15|7050.15|7066.95|7066.95|7084.64|7084.64|7035.37|7035.37|0
1648123200000|2022-03-24 12:00:00|7070.37|7070.37|7071.5|7071.5|7073.88|7073.88|7051.06|7051.06|0
1648126800000|2022-03-24 13:00:00|7069.79|7069.79|7085.72|7085.72|7095.25|7095.25|7050.44|7050.44|0
1648130400000|2022-03-24 14:00:00|7082.31|7082.31|7078.15|7078.15|7108.22|7108.22|7075.51|7075.51|0
1648134000000|2022-03-24 15:00:00|7076.44|7076.44|7102.47|7102.47|7124.13|7124.13|7072.44|7072.44|0
1648137600000|2022-03-24 16:00:00|7102.03|7102.03|7073.84|7073.84|7102.4|7102.4|7060.76|7060.76|0
1648195200000|2022-03-25 08:00:00|7057.79|7057.79|7054.36|7054.36|7076.41|7076.41|7047.53|7047.53|0
1648198800000|2022-03-25 09:00:00|7049.24|7049.24|7047.85|7047.85|7062.67|7062.67|7001.73|7001.73|0
1648202400000|2022-03-25 10:00:00|7048.36|7048.36|7041.93|7041.93|7052.54|7052.54|7020.98|7020.98|0
1648206000000|2022-03-25 11:00:00|7041.76|7041.76|7040.71|7040.71|7048.57|7048.57|7026.93|7026.93|0
1648209600000|2022-03-25 12:00:00|7040.91|7040.91|7025|7025|7043.25|7043.25|7021.92|7021.92|0
1648213200000|2022-03-25 13:00:00|7023.29|7023.29|7006.53|7006.53|7034.07|7034.07|7003.74|7003.74|0
1648216800000|2022-03-25 14:00:00|7008.24|7008.24|7039.34|7039.34|7043.46|7043.46|7000.26|7000.26|0
1648220400000|2022-03-25 15:00:00|7041.04|7041.04|6972.16|6972.16|7041.04|7041.04|6958.39|6958.39|0
1648224000000|2022-03-25 16:00:00|6972.37|6972.37|6970.41|6970.41|6980.22|6980.22|6957.12|6957.12|0
1648450800000|2022-03-28 07:00:00|7072.8|7072.8|7048.23|7048.23|7078|7078|7040.58|7040.58|0
1648454400000|2022-03-28 08:00:00|7044.82|7044.82|7033.61|7033.61|7045.67|7045.67|7012.58|7012.58|0
1648458000000|2022-03-28 09:00:00|7037.02|7037.02|7003.92|7003.92|7037.02|7037.02|7000.88|7000.88|0
1648461600000|2022-03-28 10:00:00|7002.22|7002.22|6991.44|6991.44|7004.33|7004.33|6970.89|6970.89|0
1648465200000|2022-03-28 11:00:00|6991.36|6991.36|6992.29|6992.29|7002.64|7002.64|6982.73|6982.73|0
1648468800000|2022-03-28 12:00:00|6990.59|6990.59|6966.88|6966.88|6994.95|6994.95|6954.59|6954.59|0
1648472400000|2022-03-28 13:00:00|6968.59|6968.59|7022.88|7022.88|7036.1|7036.1|6954.67|6954.67|0
1648476000000|2022-03-28 14:00:00|7023.39|7023.39|7016.79|7016.79|7028.89|7028.89|7000.94|7000.94|0
1648479600000|2022-03-28 15:00:00|7018.5|7018.5|6981.64|6981.64|7020.94|7020.94|6939.86|6939.86|0
1648537200000|2022-03-29 07:00:00|7067.03|7067.03|7088.62|7088.62|7117.1|7117.1|7056.29|7056.29|0
1648540800000|2022-03-29 08:00:00|7088.18|7088.18|7062.04|7062.04|7094.75|7094.75|7056.91|7056.91|0
1648544400000|2022-03-29 09:00:00|7060.33|7060.33|7119|7119|7122.42|7122.42|7055.37|7055.37|0
1648548000000|2022-03-29 10:00:00|7113.88|7113.88|7104.22|7104.22|7117.59|7117.59|7089.35|7089.35|0
1648551600000|2022-03-29 11:00:00|7104.67|7104.67|7126.44|7126.44|7143.65|7143.65|7066.54|7066.54|0
1648555200000|2022-03-29 12:00:00|7126.27|7126.27|7185.19|7185.19|7202.22|7202.22|7124.49|7124.49|0
1648558800000|2022-03-29 13:00:00|7186.9|7186.9|7178.55|7178.55|7226.74|7226.74|7164.45|7164.45|0
1648562400000|2022-03-29 14:00:00|7183.67|7183.67|7176.38|7176.38|7198.71|7198.71|7149.04|7149.04|0
1648566000000|2022-03-29 15:00:00|7176.59|7176.59|7155.46|7155.46|7184.35|7184.35|7145.95|7145.95|0
1648623600000|2022-03-30 07:00:00|7139.24|7139.24|7111.07|7111.07|7146.74|7146.74|7100.88|7100.88|0
1648627200000|2022-03-30 08:00:00|7111.58|7111.58|7085.69|7085.69|7112.61|7112.61|7050.34|7050.34|0
1648630800000|2022-03-30 09:00:00|7085.86|7085.86|7050.68|7050.68|7092.4|7092.4|7044.32|7044.32|0
1648634400000|2022-03-30 10:00:00|7048.41|7048.41|7023.58|7023.58|7048.41|7048.41|7002.09|7002.09|0
1648638000000|2022-03-30 11:00:00|7021.87|7021.87|7004.12|7004.12|7029.22|7029.22|6991.39|6991.39|0
1648641600000|2022-03-30 12:00:00|7002.41|7002.41|6971.15|6971.15|7008.15|7008.15|6967.05|6967.05|0
1648645200000|2022-03-30 13:00:00|6972.05|6972.05|6979.69|6979.69|7006.06|7006.06|6951.8|6951.8|0
1648648800000|2022-03-30 14:00:00|6979.86|6979.86|6940.84|6940.84|6979.86|6979.86|6928.35|6928.35|0
1648652400000|2022-03-30 15:00:00|6939.14|6939.14|6942.31|6942.31|6950.16|6950.16|6929.23|6929.23|0
1648710000000|2022-03-31 07:00:00|7042.41|7042.41|6993.42|6993.42|7057.41|7057.41|6983.62|6983.62|0
1648713600000|2022-03-31 08:00:00|6995.13|6995.13|6946.56|6946.56|6995.75|6995.75|6943.42|6943.42|0
1648717200000|2022-03-31 09:00:00|6949.98|6949.98|6933.4|6933.4|6952.58|6952.58|6930.27|6930.27|0
1648720800000|2022-03-31 10:00:00|6932.96|6932.96|6917.8|6917.8|6932.96|6932.96|6892.6|6892.6|0
1648724400000|2022-03-31 11:00:00|6917.58|6917.58|6921.24|6921.24|6934.11|6934.11|6909.25|6909.25|0
1648728000000|2022-03-31 12:00:00|6920.72|6920.72|6928.53|6928.53|6945.33|6945.33|6920.72|6920.72|0
1648731600000|2022-03-31 13:00:00|6930.23|6930.23|6865.08|6865.08|6940.74|6940.74|6853.06|6853.06|0
1648735200000|2022-03-31 14:00:00|6868.5|6868.5|6875.16|6875.16|6880.29|6880.29|6835.33|6835.33|0
1648738800000|2022-03-31 15:00:00|6875.33|6875.33|6843.38|6843.38|6875.72|6875.72|6825.08|6825.08|0
1648796400000|2022-04-01 07:00:00|6800.99|6800.99|6818.51|6818.51|6837.27|6837.27|6793.01|6793.01|0
1648800000000|2022-04-01 08:00:00|6818.06|6818.06|6815.86|6815.86|6825.39|6825.39|6794.63|6794.63|0
1648803600000|2022-04-01 09:00:00|6816.14|6816.14|6814.32|6814.32|6816.14|6816.14|6785.74|6785.74|0
1648807200000|2022-04-01 10:00:00|6816.03|6816.03|6797.92|6797.92|6823.68|6823.68|6790.32|6790.32|0
1648810800000|2022-04-01 11:00:00|6797.36|6797.36|6808.77|6808.77|6808.77|6808.77|6785.56|6785.56|0
1648814400000|2022-04-01 12:00:00|6808.95|6808.95|6813.97|6813.97|6824.95|6824.95|6808.95|6808.95|0
1648818000000|2022-04-01 13:00:00|6813.12|6813.12|6816.36|6816.36|6840.03|6840.03|6805.91|6805.91|0
1648821600000|2022-04-01 14:00:00|6819.78|6819.78|6815.45|6815.45|6822.59|6822.59|6786.66|6786.66|0
1648825200000|2022-04-01 15:00:00|6814.59|6814.59|6789.19|6789.19|6829.67|6829.67|6787.36|6787.36|0
1649055600000|2022-04-04 07:00:00|6768.89|6768.89|6791.4|6791.4|6792.32|6792.32|6759.26|6759.26|0
1649059200000|2022-04-04 08:00:00|6790.55|6790.55|6782.75|6782.75|6797.8|6797.8|6771.93|6771.93|0
1649062800000|2022-04-04 09:00:00|6781.04|6781.04|6832.85|6832.85|6848.12|6848.12|6781.04|6781.04|0
1649066400000|2022-04-04 10:00:00|6833.11|6833.11|6856.96|6856.96|6859.72|6859.72|6827.13|6827.13|0
1649070000000|2022-04-04 11:00:00|6856.74|6856.74|6836.04|6836.04|6862.25|6862.25|6832.86|6832.86|0
1649073600000|2022-04-04 12:00:00|6837.75|6837.75|6787.94|6787.94|6841.89|6841.89|6787.94|6787.94|0
1649077200000|2022-04-04 13:00:00|6788.79|6788.79|6805.14|6805.14|6807.91|6807.91|6773.75|6773.75|0
1649080800000|2022-04-04 14:00:00|6806.85|6806.85|6833.55|6833.55|6839.32|6839.32|6804.27|6804.27|0
1649084400000|2022-04-04 15:00:00|6835.26|6835.26|6844.83|6844.83|6850.58|6850.58|6834.4|6834.4|0
1649142000000|2022-04-05 07:00:00|6744.93|6744.93|6776.7|6776.7|6784.9|6784.9|6707.47|6707.47|0
1649145600000|2022-04-05 08:00:00|6776.19|6776.19|6780.46|6780.46|6798.25|6798.25|6768.46|6768.46|0
1649149200000|2022-04-05 09:00:00|6778.75|6778.75|6777.35|6777.35|6787.67|6787.67|6770.86|6770.86|0
1649152800000|2022-04-05 10:00:00|6771.37|6771.37|6748.66|6748.66|6782.62|6782.62|6738.62|6738.62|0
1649156400000|2022-04-05 11:00:00|6748.4|6748.4|6742.56|6742.56|6754.15|6754.15|6736.04|6736.04|0
1649160000000|2022-04-05 12:00:00|6741.7|6741.7|6713.82|6713.82|6745.55|6745.55|6713.82|6713.82|0
1649163600000|2022-04-05 13:00:00|6712.96|6712.96|6702.66|6702.66|6718.84|6718.84|6688.86|6688.86|0
1649167200000|2022-04-05 14:00:00|6700.1|6700.1|6677.24|6677.24|6708.58|6708.58|6652.6|6652.6|0
1649170800000|2022-04-05 15:00:00|6675.53|6675.53|6686.04|6686.04|6686.04|6686.04|6670.59|6670.59|0
1649228400000|2022-04-06 07:00:00|6682.48|6682.48|6592.99|6592.99|6689|6689|6592.99|6592.99|0
1649232000000|2022-04-06 08:00:00|6593.25|6593.25|6564.54|6564.54|6597.34|6597.34|6556.32|6556.32|0
1649235600000|2022-04-06 09:00:00|6566.25|6566.25|6570.44|6570.44|6570.44|6570.44|6538.9|6538.9|0
1649239200000|2022-04-06 10:00:00|6569.93|6569.93|6567.04|6567.04|6583.44|6583.44|6563.41|6563.41|0
1649242800000|2022-04-06 11:00:00|6568.75|6568.75|6541.44|6541.44|6568.75|6568.75|6535.7|6535.7|0
1649246400000|2022-04-06 12:00:00|6542.29|6542.29|6548.09|6548.09|6559.7|6559.7|6540.09|6540.09|0
1649250000000|2022-04-06 13:00:00|6547.24|6547.24|6468.88|6468.88|6554.48|6554.48|6468.88|6468.88|0
1649253600000|2022-04-06 14:00:00|6468.67|6468.67|6518.55|6518.55|6532.77|6532.77|6458.26|6458.26|0
1649257200000|2022-04-06 15:00:00|6518.89|6518.89|6541.82|6541.82|6547.95|6547.95|6518.89|6518.89|0
1649314800000|2022-04-07 07:00:00|6556.9|6556.9|6518.51|6518.51|6556.9|6556.9|6512.62|6512.62|0
1649318400000|2022-04-07 08:00:00|6519.68|6519.68|6509.66|6509.66|6520.51|6520.51|6496.22|6496.22|0
1649322000000|2022-04-07 09:00:00|6509.38|6509.38|6555.66|6555.66|6566.32|6566.32|6506.82|6506.82|0
1649325600000|2022-04-07 10:00:00|6555.44|6555.44|6577.45|6577.45|6578.28|6578.28|6550.05|6550.05|0
1649329200000|2022-04-07 11:00:00|6577.92|6577.92|6554.28|6554.28|6632.37|6632.37|6553.07|6553.07|0
1649332800000|2022-04-07 12:00:00|6554.51|6554.51|6550.16|6550.16|6574.72|6574.72|6543.05|6543.05|0
1649336400000|2022-04-07 13:00:00|6550.44|6550.44|6557.28|6557.28|6578.66|6578.66|6546.13|6546.13|0
1649340000000|2022-04-07 14:00:00|6555.57|6555.57|6537.28|6537.28|6557.28|6557.28|6515.8|6515.8|0
1649343600000|2022-04-07 15:00:00|6538.13|6538.13|6527.61|6527.61|6550.61|6550.61|6519.58|6519.58|0
1649401200000|2022-04-08 07:00:00|6626.45|6626.45|6672.9|6672.9|6675.46|6675.46|6611.44|6611.44|0
1649404800000|2022-04-08 08:00:00|6673.14|6673.14|6673.41|6673.41|6715.45|6715.45|6665.94|6665.94|0
1649408400000|2022-04-08 09:00:00|6673.63|6673.63|6707.42|6707.42|6708.01|6708.01|6657.54|6657.54|0
1649412000000|2022-04-08 10:00:00|6706.56|6706.56|6741.45|6741.45|6742.87|6742.87|6701.81|6701.81|0
1649415600000|2022-04-08 11:00:00|6745.71|6745.71|6732.16|6732.16|6748.44|6748.44|6728.26|6728.26|0
1649419200000|2022-04-08 12:00:00|6731.3|6731.3|6708.41|6708.41|6731.3|6731.3|6708.13|6708.13|0
1649422800000|2022-04-08 13:00:00|6707.56|6707.56|6700.63|6700.63|6709.7|6709.7|6679.91|6679.91|0
1649426400000|2022-04-08 14:00:00|6699.78|6699.78|6738.85|6738.85|6741.36|6741.36|6695.8|6695.8|0
1649430000000|2022-04-08 15:00:00|6739.09|6739.09|6727.88|6727.88|6748.24|6748.24|6720.14|6720.14|0
1649055600000|2022-04-04 07:00:00|6768.89|6768.89|6791.4|6791.4|6792.32|6792.32|6759.26|6759.26|0
1649059200000|2022-04-04 08:00:00|6790.55|6790.55|6782.75|6782.75|6797.8|6797.8|6771.93|6771.93|0
1649062800000|2022-04-04 09:00:00|6781.04|6781.04|6832.85|6832.85|6848.12|6848.12|6781.04|6781.04|0
1649066400000|2022-04-04 10:00:00|6833.11|6833.11|6856.96|6856.96|6859.72|6859.72|6827.13|6827.13|0
1649070000000|2022-04-04 11:00:00|6856.74|6856.74|6836.04|6836.04|6862.25|6862.25|6832.86|6832.86|0
1649073600000|2022-04-04 12:00:00|6837.75|6837.75|6787.94|6787.94|6841.89|6841.89|6787.94|6787.94|0
1649077200000|2022-04-04 13:00:00|6788.79|6788.79|6805.14|6805.14|6807.91|6807.91|6773.75|6773.75|0
1649080800000|2022-04-04 14:00:00|6806.85|6806.85|6833.55|6833.55|6839.32|6839.32|6804.27|6804.27|0
1649084400000|2022-04-04 15:00:00|6835.26|6835.26|6844.83|6844.83|6850.58|6850.58|6834.4|6834.4|0
1649142000000|2022-04-05 07:00:00|6744.93|6744.93|6776.7|6776.7|6784.9|6784.9|6707.47|6707.47|0
1649145600000|2022-04-05 08:00:00|6776.19|6776.19|6780.46|6780.46|6798.25|6798.25|6768.46|6768.46|0
1649149200000|2022-04-05 09:00:00|6778.75|6778.75|6777.35|6777.35|6787.67|6787.67|6770.86|6770.86|0
1649152800000|2022-04-05 10:00:00|6771.37|6771.37|6748.66|6748.66|6782.62|6782.62|6738.62|6738.62|0
1649156400000|2022-04-05 11:00:00|6748.4|6748.4|6742.56|6742.56|6754.15|6754.15|6736.04|6736.04|0
1649160000000|2022-04-05 12:00:00|6741.7|6741.7|6713.82|6713.82|6745.55|6745.55|6713.82|6713.82|0
1649163600000|2022-04-05 13:00:00|6712.96|6712.96|6702.66|6702.66|6718.84|6718.84|6688.86|6688.86|0
1649167200000|2022-04-05 14:00:00|6700.1|6700.1|6677.24|6677.24|6708.58|6708.58|6652.6|6652.6|0
1649170800000|2022-04-05 15:00:00|6675.53|6675.53|6686.04|6686.04|6686.04|6686.04|6670.59|6670.59|0
1649228400000|2022-04-06 07:00:00|6682.48|6682.48|6592.99|6592.99|6689|6689|6592.99|6592.99|0
1649232000000|2022-04-06 08:00:00|6593.25|6593.25|6564.54|6564.54|6597.34|6597.34|6556.32|6556.32|0
1649235600000|2022-04-06 09:00:00|6566.25|6566.25|6570.44|6570.44|6570.44|6570.44|6538.9|6538.9|0
1649239200000|2022-04-06 10:00:00|6569.93|6569.93|6567.04|6567.04|6583.44|6583.44|6563.41|6563.41|0
1649242800000|2022-04-06 11:00:00|6568.75|6568.75|6541.44|6541.44|6568.75|6568.75|6535.7|6535.7|0
1649246400000|2022-04-06 12:00:00|6542.29|6542.29|6548.09|6548.09|6559.7|6559.7|6540.09|6540.09|0
1649250000000|2022-04-06 13:00:00|6547.24|6547.24|6468.88|6468.88|6554.48|6554.48|6468.88|6468.88|0
1649253600000|2022-04-06 14:00:00|6468.67|6468.67|6518.55|6518.55|6532.77|6532.77|6458.26|6458.26|0
1649257200000|2022-04-06 15:00:00|6518.89|6518.89|6541.82|6541.82|6547.95|6547.95|6518.89|6518.89|0
1649314800000|2022-04-07 07:00:00|6556.9|6556.9|6518.51|6518.51|6556.9|6556.9|6512.62|6512.62|0
1649318400000|2022-04-07 08:00:00|6519.68|6519.68|6509.66|6509.66|6520.51|6520.51|6496.22|6496.22|0
1649322000000|2022-04-07 09:00:00|6509.38|6509.38|6555.66|6555.66|6566.32|6566.32|6506.82|6506.82|0
1649325600000|2022-04-07 10:00:00|6555.44|6555.44|6577.45|6577.45|6578.28|6578.28|6550.05|6550.05|0
1649329200000|2022-04-07 11:00:00|6577.92|6577.92|6554.28|6554.28|6632.37|6632.37|6553.07|6553.07|0
1649332800000|2022-04-07 12:00:00|6554.51|6554.51|6550.16|6550.16|6574.72|6574.72|6543.05|6543.05|0
1649336400000|2022-04-07 13:00:00|6550.44|6550.44|6557.28|6557.28|6578.66|6578.66|6546.13|6546.13|0
1649340000000|2022-04-07 14:00:00|6555.57|6555.57|6537.28|6537.28|6557.28|6557.28|6515.8|6515.8|0
1649343600000|2022-04-07 15:00:00|6538.13|6538.13|6527.61|6527.61|6550.61|6550.61|6519.58|6519.58|0
1649401200000|2022-04-08 07:00:00|6626.45|6626.45|6672.9|6672.9|6675.46|6675.46|6611.44|6611.44|0
1649404800000|2022-04-08 08:00:00|6673.14|6673.14|6673.41|6673.41|6715.45|6715.45|6665.94|6665.94|0
1649408400000|2022-04-08 09:00:00|6673.63|6673.63|6707.42|6707.42|6708.01|6708.01|6657.54|6657.54|0
1649412000000|2022-04-08 10:00:00|6706.56|6706.56|6741.45|6741.45|6742.87|6742.87|6701.81|6701.81|0
1649415600000|2022-04-08 11:00:00|6745.71|6745.71|6732.16|6732.16|6748.44|6748.44|6728.26|6728.26|0
1649419200000|2022-04-08 12:00:00|6731.3|6731.3|6708.41|6708.41|6731.3|6731.3|6708.13|6708.13|0
1649422800000|2022-04-08 13:00:00|6707.56|6707.56|6700.63|6700.63|6709.7|6709.7|6679.91|6679.91|0
1649426400000|2022-04-08 14:00:00|6699.78|6699.78|6738.85|6738.85|6741.36|6741.36|6695.8|6695.8|0
1649430000000|2022-04-08 15:00:00|6739.09|6739.09|6727.88|6727.88|6748.24|6748.24|6720.14|6720.14|0
1649660400000|2022-04-11 07:00:00|6691.72|6691.72|6774.68|6774.68|6793.06|6793.06|6687.02|6687.02|0
1649664000000|2022-04-11 08:00:00|6775.53|6775.53|6741.28|6741.28|6784.05|6784.05|6725.57|6725.57|0
1649667600000|2022-04-11 09:00:00|6741.51|6741.51|6758.79|6758.79|6783.43|6783.43|6730.18|6730.18|0
1649671200000|2022-04-11 10:00:00|6758.35|6758.35|6771.1|6771.1|6781.49|6781.49|6755.83|6755.83|0
1649674800000|2022-04-11 11:00:00|6770.89|6770.89|6737.32|6737.32|6770.89|6770.89|6729|6729|0
1649678400000|2022-04-11 12:00:00|6737.6|6737.6|6721.72|6721.72|6741.86|6741.86|6713.16|6713.16|0
1649682000000|2022-04-11 13:00:00|6721.44|6721.44|6757.21|6757.21|6763.17|6763.17|6719.76|6719.76|0
1649685600000|2022-04-11 14:00:00|6754.65|6754.65|6762|6762|6779.29|6779.29|6736.82|6736.82|0
1649689200000|2022-04-11 15:00:00|6761.15|6761.15|6714.14|6714.14|6762|6762|6711.8|6711.8|0
1649746800000|2022-04-12 07:00:00|6629.53|6629.53|6677.18|6677.18|6680.65|6680.65|6610.68|6610.68|0
1649750400000|2022-04-12 08:00:00|6676.33|6676.33|6662.03|6662.03|6681.62|6681.62|6645.21|6645.21|0
1649754000000|2022-04-12 09:00:00|6664.59|6664.59|6657.46|6657.46|6675.4|6675.4|6648.2|6648.2|0
1649757600000|2022-04-12 10:00:00|6655.76|6655.76|6656.31|6656.31|6677.82|6677.82|6653.75|6653.75|0
1649761200000|2022-04-12 11:00:00|6655.69|6655.69|6657.2|6657.2|6665.97|6665.97|6650.64|6650.64|0
1649764800000|2022-04-12 12:00:00|6658.9|6658.9|6681.29|6681.29|6697.13|6697.13|6641.65|6641.65|0
1649768400000|2022-04-12 13:00:00|6675.33|6675.33|6679.02|6679.02|6683.38|6683.38|6633.12|6633.12|0
1649772000000|2022-04-12 14:00:00|6677.32|6677.32|6640.54|6640.54|6679.89|6679.89|6640.54|6640.54|0
1649775600000|2022-04-12 15:00:00|6640.31|6640.31|6664.82|6664.82|6673.75|6673.75|6640.31|6640.31|0
1649833200000|2022-04-13 07:00:00|6565.13|6565.13|6624.68|6624.68|6638.49|6638.49|6562.57|6562.57|0
1649836800000|2022-04-13 08:00:00|6626.38|6626.38|6645.49|6645.49|6665.11|6665.11|6626.38|6626.38|0
1649840400000|2022-04-13 09:00:00|6646.34|6646.34|6616.84|6616.84|6654.58|6654.58|6612.67|6612.67|0
1649844000000|2022-04-13 10:00:00|6615.14|6615.14|6647.95|6647.95|6651.48|6651.48|6611.73|6611.73|0
1649847600000|2022-04-13 11:00:00|6647.06|6647.06|6650.93|6650.93|6655.43|6655.43|6636.09|6636.09|0
1649851200000|2022-04-13 12:00:00|6651.78|6651.78|6637.82|6637.82|6652.84|6652.84|6635.87|6635.87|0
1649854800000|2022-04-13 13:00:00|6636.11|6636.11|6673.1|6673.1|6685.73|6685.73|6630.24|6630.24|0
1649858400000|2022-04-13 14:00:00|6670.54|6670.54|6670.44|6670.44|6678.77|6678.77|6654.6|6654.6|0
1649862000000|2022-04-13 15:00:00|6670.53|6670.53|6706.37|6706.37|6717.28|6717.28|6669.89|6669.89|0
1649919600000|2022-04-14 07:00:00|6676.39|6676.39|6657.59|6657.59|6697.61|6697.61|6647.25|6647.25|0
1649923200000|2022-04-14 08:00:00|6658.15|6658.15|6697.01|6697.01|6697.63|6697.63|6650.99|6650.99|0
1649926800000|2022-04-14 09:00:00|6694.46|6694.46|6675.74|6675.74|6710.14|6710.14|6670.75|6670.75|0
1649930400000|2022-04-14 10:00:00|6675.94|6675.94|6670.67|6670.67|6687.07|6687.07|6665.8|6665.8|0
1649934000000|2022-04-14 11:00:00|6668.97|6668.97|6686.33|6686.33|6703.39|6703.39|6667.88|6667.88|0
1649937600000|2022-04-14 12:00:00|6687.18|6687.18|6691.88|6691.88|6708.28|6708.28|6687.18|6687.18|0
1649941200000|2022-04-14 13:00:00|6692.16|6692.16|6678.42|6678.42|6720.27|6720.27|6671.96|6671.96|0
1649944800000|2022-04-14 14:00:00|6678.67|6678.67|6691.7|6691.7|6713.87|6713.87|6678.36|6678.36|0
1649948400000|2022-04-14 15:00:00|6689.15|6689.15|6687.02|6687.02|6697.36|6697.36|6683.85|6683.85|0
1650351600000|2022-04-19 07:00:00|6645.46|6645.46|6726.7|6726.7|6732.09|6732.09|6643.71|6643.71|0
1650355200000|2022-04-19 08:00:00|6729.25|6729.25|6693.13|6693.13|6741.07|6741.07|6677.84|6677.84|0
1650358800000|2022-04-19 09:00:00|6693.35|6693.35|6663.46|6663.46|6703.69|6703.69|6654.13|6654.13|0
1650362400000|2022-04-19 10:00:00|6664.31|6664.31|6678.17|6678.17|6678.17|6678.17|6659.01|6659.01|0
1650366000000|2022-04-19 11:00:00|6679.02|6679.02|6669.54|6669.54|6682.73|6682.73|6669.2|6669.2|0
1650369600000|2022-04-19 12:00:00|6669.28|6669.28|6666.48|6666.48|6673.1|6673.1|6660.51|6660.51|0
1650373200000|2022-04-19 13:00:00|6666.2|6666.2|6718.33|6718.33|6718.33|6718.33|6653.98|6653.98|0
1650376800000|2022-04-19 14:00:00|6719.18|6719.18|6723.18|6723.18|6737.87|6737.87|6704.95|6704.95|0
1650380400000|2022-04-19 15:00:00|6722.94|6722.94|6718.07|6718.07|6728.43|6728.43|6702.24|6702.24|0
1650438000000|2022-04-20 07:00:00|6802.42|6802.42|6825.59|6825.59|6834.6|6834.6|6780.98|6780.98|0
1650441600000|2022-04-20 08:00:00|6823.04|6823.04|6932.04|6932.04|6932.04|6932.04|6822.18|6822.18|0
1650445200000|2022-04-20 09:00:00|6933.74|6933.74|6977.36|6977.36|7001.31|7001.31|6926.69|6926.69|0
1650448800000|2022-04-20 10:00:00|6973.11|6973.11|6944.39|6944.39|6985.57|6985.57|6940.53|6940.53|0
1650452400000|2022-04-20 11:00:00|6944.18|6944.18|6901.01|6901.01|6949.62|6949.62|6894.55|6894.55|0
1650456000000|2022-04-20 12:00:00|6899.31|6899.31|6919.12|6919.12|6919.12|6919.12|6884.37|6884.37|0
1650459600000|2022-04-20 13:00:00|6919.38|6919.38|6929.55|6929.55|6949.01|6949.01|6910.9|6910.9|0
1650463200000|2022-04-20 14:00:00|6931.25|6931.25|7021.98|7021.98|7022.83|7022.83|6926.88|6926.88|0
1650466800000|2022-04-20 15:00:00|7022.2|7022.2|7036.04|7036.04|7071.68|7071.68|7004.01|7004.01|0
1650524400000|2022-04-21 07:00:00|7097.39|7097.39|7165.71|7165.71|7170.6|7170.6|7097.39|7097.39|0
1650528000000|2022-04-21 08:00:00|7165.2|7165.2|7143.61|7143.61|7165.2|7165.2|7129.08|7129.08|0
1650531600000|2022-04-21 09:00:00|7146.16|7146.16|7138.5|7138.5|7172.28|7172.28|7133.62|7133.62|0
1650535200000|2022-04-21 10:00:00|7138.42|7138.42|7165.47|7165.47|7165.47|7165.47|7127.83|7127.83|0
1650538800000|2022-04-21 11:00:00|7167.73|7167.73|7176.71|7176.71|7178.17|7178.17|7158.89|7158.89|0
1650542400000|2022-04-21 12:00:00|7175.86|7175.86|7150.9|7150.9|7181.09|7181.09|7139.91|7139.91|0
1650546000000|2022-04-21 13:00:00|7151.75|7151.75|7140.85|7140.85|7169.21|7169.21|7140|7140|0
1650549600000|2022-04-21 14:00:00|7140|7140|7145.78|7145.78|7169.71|7169.71|7133.61|7133.61|0
1650553200000|2022-04-21 15:00:00|7146.63|7146.63|7134.01|7134.01|7158.25|7158.25|7131.03|7131.03|0
1650610800000|2022-04-22 07:00:00|7187.52|7187.52|7208.11|7208.11|7213.5|7213.5|7160.17|7160.17|0
1650614400000|2022-04-22 08:00:00|7197.89|7197.89|7138.12|7138.12|7201|7201|7135.48|7135.48|0
1650618000000|2022-04-22 09:00:00|7137.9|7137.9|7108.43|7108.43|7148.7|7148.7|7093.68|7093.68|0
1650621600000|2022-04-22 10:00:00|7107.58|7107.58|7103.11|7103.11|7121.12|7121.12|7097.88|7097.88|0
1650625200000|2022-04-22 11:00:00|7102.67|7102.67|7129.07|7129.07|7133.54|7133.54|7102.67|7102.67|0
1650628800000|2022-04-22 12:00:00|7129.28|7129.28|7122.33|7122.33|7144.5|7144.5|7121.93|7121.93|0
1650632400000|2022-04-22 13:00:00|7123.18|7123.18|7070.64|7070.64|7128.62|7128.62|7062.4|7062.4|0
1650636000000|2022-04-22 14:00:00|7070.81|7070.81|7067.6|7067.6|7096.05|7096.05|7027.92|7027.92|0
1650639600000|2022-04-22 15:00:00|7068.45|7068.45|7040.24|7040.24|7074.01|7074.01|7037.09|7037.09|0
1650870000000|2022-04-25 07:00:00|6888.81|6888.81|6878.73|6878.73|6951.69|6951.69|6829.51|6829.51|0
1650873600000|2022-04-25 08:00:00|6879.18|6879.18|6840.86|6840.86|6896.12|6896.12|6824.48|6824.48|0
1650877200000|2022-04-25 09:00:00|6839.16|6839.16|6867.84|6867.84|6881.13|6881.13|6832.57|6832.57|0
1650880800000|2022-04-25 10:00:00|6868.7|6868.7|6872.06|6872.06|6883.2|6883.2|6865.99|6865.99|0
1650884400000|2022-04-25 11:00:00|6871.44|6871.44|6949.79|6949.79|6951.59|6951.59|6865.42|6865.42|0
1650888000000|2022-04-25 12:00:00|6950.64|6950.64|6988.72|6988.72|6988.72|6988.72|6944.59|6944.59|0
1650891600000|2022-04-25 13:00:00|6989|6989|6932.77|6932.77|6989|6989|6932.28|6932.28|0
1650895200000|2022-04-25 14:00:00|6937.88|6937.88|6920.23|6920.23|6961.31|6961.31|6918.8|6918.8|0
1650898800000|2022-04-25 15:00:00|6920.44|6920.44|6909.62|6909.62|6944.63|6944.63|6905.11|6905.11|0
1650956400000|2022-04-26 07:00:00|7004.25|7004.25|7004.67|7004.67|7020.98|7020.98|6978.34|6978.34|0
1650960000000|2022-04-26 08:00:00|7003.82|7003.82|7047.15|7047.15|7049.71|7049.71|6987.44|6987.44|0
1650963600000|2022-04-26 09:00:00|7048.86|7048.86|7026.54|7026.54|7052.27|7052.27|7001.45|7001.45|0
1650967200000|2022-04-26 10:00:00|7024.84|7024.84|7045.11|7045.11|7047.18|7047.18|7024.84|7024.84|0
1650970800000|2022-04-26 11:00:00|7044.25|7044.25|7036.29|7036.29|7044.83|7044.83|7026.02|7026.02|0
1650974400000|2022-04-26 12:00:00|7032.03|7032.03|7057.43|7057.43|7057.43|7057.43|7030.77|7030.77|0
1650978000000|2022-04-26 13:00:00|7056.58|7056.58|7029.35|7029.35|7063.71|7063.71|7023.09|7023.09|0
1650981600000|2022-04-26 14:00:00|7028.5|7028.5|6963.33|6963.33|7054.93|7054.93|6962.22|6962.22|0
1650985200000|2022-04-26 15:00:00|6963.07|6963.07|6901.95|6901.95|6963.07|6963.07|6892.71|6892.71|0
1651042800000|2022-04-27 07:00:00|6853.01|6853.01|6909.6|6909.6|6909.6|6909.6|6795.32|6795.32|0
1651046400000|2022-04-27 08:00:00|6912.15|6912.15|6905.81|6905.81|6916.39|6916.39|6868.51|6868.51|0
1651050000000|2022-04-27 09:00:00|6904.11|6904.11|6933.91|6933.91|6935.04|6935.04|6888.69|6888.69|0
1651053600000|2022-04-27 10:00:00|6933.05|6933.05|6945.85|6945.85|6970.4|6970.4|6920.38|6920.38|0
1651057200000|2022-04-27 11:00:00|6945.77|6945.77|6927.74|6927.74|6951.6|6951.6|6914.18|6914.18|0
1651060800000|2022-04-27 12:00:00|6927.57|6927.57|6899.99|6899.99|6952.17|6952.17|6893.18|6893.18|0
1651064400000|2022-04-27 13:00:00|6900.16|6900.16|6901.89|6901.89|6930.24|6930.24|6889.07|6889.07|0
1651068000000|2022-04-27 14:00:00|6902.74|6902.74|6883.07|6883.07|6907.85|6907.85|6852.37|6852.37|0
1651071600000|2022-04-27 15:00:00|6882.22|6882.22|6906.07|6906.07|6907|6907|6878.42|6878.42|0
1651129200000|2022-04-28 07:00:00|6988.21|6988.21|6962.69|6962.69|6996.4|6996.4|6962.69|6962.69|0
1651132800000|2022-04-28 08:00:00|6963.54|6963.54|6969.18|6969.18|6993.12|6993.12|6960.07|6960.07|0
1651136400000|2022-04-28 09:00:00|6970.88|6970.88|6948.35|6948.35|6976.29|6976.29|6942.39|6942.39|0
1651140000000|2022-04-28 10:00:00|6950.9|6950.9|6939.24|6939.24|6960.03|6960.03|6922.98|6922.98|0
1651143600000|2022-04-28 11:00:00|6938.68|6938.68|6952.47|6952.47|6964.13|6964.13|6933.54|6933.54|0
1651147200000|2022-04-28 12:00:00|6951.76|6951.76|6944.87|6944.87|6968.02|6968.02|6938.27|6938.27|0
1651150800000|2022-04-28 13:00:00|6945.38|6945.38|6906.59|6906.59|6953.23|6953.23|6896.76|6896.76|0
1651154400000|2022-04-28 14:00:00|6904.89|6904.89|6911.72|6911.72|6913.42|6913.42|6857.2|6857.2|0
1651158000000|2022-04-28 15:00:00|6910.87|6910.87|6902.99|6902.99|6919.34|6919.34|6900.27|6900.27|0
1651215600000|2022-04-29 07:00:00|7014.27|7014.27|6997.02|6997.02|7027.13|7027.13|6984.77|6984.77|0
1651219200000|2022-04-29 08:00:00|6997.23|6997.23|7007.3|7007.3|7017.32|7017.32|6979.11|6979.11|0
1651222800000|2022-04-29 09:00:00|7008.15|7008.15|6977.93|6977.93|7008.79|7008.79|6957.96|6957.96|0
1651226400000|2022-04-29 10:00:00|6978.78|6978.78|6926.47|6926.47|6993.56|6993.56|6918.72|6918.72|0
1651230000000|2022-04-29 11:00:00|6925.62|6925.62|6958|6958|6958|6958|6916.77|6916.77|0
1651233600000|2022-04-29 12:00:00|6958.21|6958.21|6967.82|6967.82|6977.14|6977.14|6957.35|6957.35|0
1651237200000|2022-04-29 13:00:00|6965.26|6965.26|6989.23|6989.23|6996.91|6996.91|6944.07|6944.07|0
1651240800000|2022-04-29 14:00:00|6990.93|6990.93|6961.14|6961.14|6994.79|6994.79|6940.32|6940.32|0
1651244400000|2022-04-29 15:00:00|6960.29|6960.29|6959.07|6959.07|6978.62|6978.62|6950.94|6950.94|0
1651561200000|2022-05-03 07:00:00|6971.12|6971.12|6945.39|6945.39|6985.85|6985.85|6930.24|6930.24|0
1651564800000|2022-05-03 08:00:00|6945.15|6945.15|6904.42|6904.42|6976.02|6976.02|6898.93|6898.93|0
1651568400000|2022-05-03 09:00:00|6904.19|6904.19|6910.35|6910.35|6927.97|6927.97|6889.4|6889.4|0
1651572000000|2022-05-03 10:00:00|6909.5|6909.5|6873.12|6873.12|6914.96|6914.96|6870.51|6870.51|0
1651575600000|2022-05-03 11:00:00|6873.97|6873.97|6935.12|6935.12|6941.08|6941.08|6865.29|6865.29|0
1651579200000|2022-05-03 12:00:00|6935.97|6935.97|6953.1|6953.1|6966.23|6966.23|6928.96|6928.96|0
1651582800000|2022-05-03 13:00:00|6952.25|6952.25|6951.61|6951.61|6983.2|6983.2|6941.59|6941.59|0
1651586400000|2022-05-03 14:00:00|6949.06|6949.06|6932.27|6932.27|6967.02|6967.02|6916.95|6916.95|0
1651590000000|2022-05-03 15:00:00|6933.97|6933.97|6977.61|6977.61|6983.89|6983.89|6930.56|6930.56|0
1651647600000|2022-05-04 07:00:00|7003.56|7003.56|6943.79|6943.79|7006.37|7006.37|6935.52|6935.52|0
1651651200000|2022-05-04 08:00:00|6943.45|6943.45|6927.26|6927.26|6949.33|6949.33|6917.12|6917.12|0
1651654800000|2022-05-04 09:00:00|6925.56|6925.56|6945.76|6945.76|6949.63|6949.63|6911.56|6911.56|0
1651658400000|2022-05-04 10:00:00|6945.51|6945.51|6956.15|6956.15|6960.59|6960.59|6937.93|6937.93|0
1651662000000|2022-05-04 11:00:00|6955.74|6955.74|6929.44|6929.44|6959.85|6959.85|6925.2|6925.2|0
1651665600000|2022-05-04 12:00:00|6927.73|6927.73|6903.76|6903.76|6931.36|6931.36|6901.06|6901.06|0
1651669200000|2022-05-04 13:00:00|6901.2|6901.2|6985.24|6985.24|7010.26|7010.26|6898.93|6898.93|0
1651672800000|2022-05-04 14:00:00|6986.95|6986.95|6939.47|6939.47|6992.03|6992.03|6936.68|6936.68|0
1651676400000|2022-05-04 15:00:00|6939.64|6939.64|6920.55|6920.55|6941.17|6941.17|6907.36|6907.36|0
1651734000000|2022-05-05 07:00:00|7054.38|7054.38|7011.72|7011.72|7060.84|7060.84|7000.39|7000.39|0
1651737600000|2022-05-05 08:00:00|7011.44|7011.44|6950.71|6950.71|7019.91|7019.91|6948.98|6948.98|0
1651741200000|2022-05-05 09:00:00|6950.15|6950.15|6945.46|6945.46|6953.97|6953.97|6926.52|6926.52|0
1651744800000|2022-05-05 10:00:00|6943.76|6943.76|6995.21|6995.21|6999.48|6999.48|6943.76|6943.76|0
1651748400000|2022-05-05 11:00:00|6994.95|6994.95|7018.71|7018.71|7025.76|7025.76|6966.69|6966.69|0
1651752000000|2022-05-05 12:00:00|7018.99|7018.99|7018.93|7018.93|7027.32|7027.32|7011.47|7011.47|0
1651755600000|2022-05-05 13:00:00|7018.07|7018.07|6975.34|6975.34|7022.28|7022.28|6966.39|6966.39|0
1651759200000|2022-05-05 14:00:00|6975.56|6975.56|6885.45|6885.45|6978.45|6978.45|6877.1|6877.1|0
1651762800000|2022-05-05 15:00:00|6884.6|6884.6|6853.92|6853.92|6885.81|6885.81|6828.33|6828.33|0
1651820400000|2022-05-06 07:00:00|6826.59|6826.59|6811.79|6811.79|6830.44|6830.44|6746.46|6746.46|0
1651824000000|2022-05-06 08:00:00|6810.09|6810.09|6803.53|6803.53|6832.79|6832.79|6787.53|6787.53|0
1651827600000|2022-05-06 09:00:00|6804.38|6804.38|6881.35|6881.35|6883.05|6883.05|6798.06|6798.06|0
1651831200000|2022-05-06 10:00:00|6878.8|6878.8|6857.19|6857.19|6887.61|6887.61|6854.25|6854.25|0
1651834800000|2022-05-06 11:00:00|6858.05|6858.05|6851.32|6851.32|6859.95|6859.95|6835.34|6835.34|0
1651838400000|2022-05-06 12:00:00|6847.06|6847.06|6858.4|6858.4|6913.68|6913.68|6847.06|6847.06|0
1651842000000|2022-05-06 13:00:00|6858.19|6858.19|6758.47|6758.47|6858.49|6858.49|6758.47|6758.47|0
1651845600000|2022-05-06 14:00:00|6758.05|6758.05|6825.33|6825.33|6828.29|6828.29|6758.05|6758.05|0
1651849200000|2022-05-06 15:00:00|6823.63|6823.63|6810.89|6810.89|6831.53|6831.53|6797.79|6797.79|0
1652079600000|2022-05-09 07:00:00|6814.27|6814.27|6756.57|6756.57|6823.75|6823.75|6752.04|6752.04|0
1652083200000|2022-05-09 08:00:00|6756.06|6756.06|6715.83|6715.83|6757.03|6757.03|6671.47|6671.47|0
1652086800000|2022-05-09 09:00:00|6719.23|6719.23|6708.45|6708.45|6729.35|6729.35|6681.51|6681.51|0
1652090400000|2022-05-09 10:00:00|6709.3|6709.3|6671.84|6671.84|6723.74|6723.74|6668.33|6668.33|0
1652094000000|2022-05-09 11:00:00|6673.54|6673.54|6708.45|6708.45|6710.45|6710.45|6669.21|6669.21|0
1652097600000|2022-05-09 12:00:00|6708.71|6708.71|6730.75|6730.75|6733.05|6733.05|6680.29|6680.29|0
1652101200000|2022-05-09 13:00:00|6730.84|6730.84|6746.49|6746.49|6748.95|6748.95|6702.7|6702.7|0
1652104800000|2022-05-09 14:00:00|6746.21|6746.21|6695.02|6695.02|6756.9|6756.9|6684.82|6684.82|0
1652108400000|2022-05-09 15:00:00|6694.17|6694.17|6670.42|6670.42|6694.87|6694.87|6667.94|6667.94|0
1652166000000|2022-05-10 07:00:00|6767.4|6767.4|6751.55|6751.55|6787.1|6787.1|6746.37|6746.37|0
1652169600000|2022-05-10 08:00:00|6752.4|6752.4|6758.28|6758.28|6791.96|6791.96|6746.72|6746.72|0
1652173200000|2022-05-10 09:00:00|6755.73|6755.73|6745.87|6745.87|6800.55|6800.55|6745.87|6745.87|0
1652176800000|2022-05-10 10:00:00|6748.43|6748.43|6751.38|6751.38|6759.96|6759.96|6727.68|6727.68|0
1652180400000|2022-05-10 11:00:00|6753.93|6753.93|6728.72|6728.72|6756.05|6756.05|6726.17|6726.17|0
1652184000000|2022-05-10 12:00:00|6728.93|6728.93|6751.9|6751.9|6758.08|6758.08|6728.72|6728.72|0
1652187600000|2022-05-10 13:00:00|6751.73|6751.73|6746.65|6746.65|6759.57|6759.57|6706.87|6706.87|0
1652191200000|2022-05-10 14:00:00|6746.73|6746.73|6656.15|6656.15|6747.4|6747.4|6648.89|6648.89|0
1652194800000|2022-05-10 15:00:00|6655.9|6655.9|6631.74|6631.74|6661.08|6661.08|6614.93|6614.93|0
1652252400000|2022-05-11 07:00:00|6627.21|6627.21|6675.07|6675.07|6675.07|6675.07|6617.97|6617.97|0
1652256000000|2022-05-11 08:00:00|6677.63|6677.63|6733.34|6733.34|6755.01|6755.01|6661.95|6661.95|0
1652259600000|2022-05-11 09:00:00|6734.19|6734.19|6723.25|6723.25|6750.4|6750.4|6714.56|6714.56|0
1652263200000|2022-05-11 10:00:00|6725.8|6725.8|6721.77|6721.77|6732.13|6732.13|6702.96|6702.96|0
1652266800000|2022-05-11 11:00:00|6723.44|6723.44|6729.32|6729.32|6738.9|6738.9|6714.46|6714.46|0
1652270400000|2022-05-11 12:00:00|6729.08|6729.08|6640.75|6640.75|6734.8|6734.8|6626.15|6626.15|0
1652274000000|2022-05-11 13:00:00|6639.05|6639.05|6721.67|6721.67|6735.39|6735.39|6638.69|6638.69|0
1652277600000|2022-05-11 14:00:00|6721.45|6721.45|6741.3|6741.3|6766.01|6766.01|6698.4|6698.4|0
1652281200000|2022-05-11 15:00:00|6745.56|6745.56|6742.04|6742.04|6752.55|6752.55|6731.1|6731.1|0
1652338800000|2022-05-12 07:00:00|6588.17|6588.17|6627.08|6627.08|6635.28|6635.28|6552.13|6552.13|0
1652342400000|2022-05-12 08:00:00|6626.91|6626.91|6590.87|6590.87|6634.73|6634.73|6578.17|6578.17|0
1652346000000|2022-05-12 09:00:00|6592.57|6592.57|6588.33|6588.33|6601.77|6601.77|6559.15|6559.15|0
1652349600000|2022-05-12 10:00:00|6587.48|6587.48|6597.7|6597.7|6605.99|6605.99|6564.25|6564.25|0
1652353200000|2022-05-12 11:00:00|6601.11|6601.11|6568.01|6568.01|6631.01|6631.01|6565.29|6565.29|0
1652356800000|2022-05-12 12:00:00|6567.73|6567.73|6607.38|6607.38|6611.71|6611.71|6566.02|6566.02|0
1652360400000|2022-05-12 13:00:00|6607.85|6607.85|6624.66|6624.66|6635.41|6635.41|6591.27|6591.27|0
1652364000000|2022-05-12 14:00:00|6626.36|6626.36|6708.05|6708.05|6718.02|6718.02|6617.62|6617.62|0
1652367600000|2022-05-12 15:00:00|6707.2|6707.2|6714.64|6714.64|6738.22|6738.22|6704.72|6704.72|0
1652425200000|2022-05-13 07:00:00|6759.23|6759.23|6747.12|6747.12|6767.17|6767.17|6725.36|6725.36|0
1652428800000|2022-05-13 08:00:00|6748.83|6748.83|6771.84|6771.84|6790.18|6790.18|6744.18|6744.18|0
1652432400000|2022-05-13 09:00:00|6772.18|6772.18|6749.11|6749.11|6783.85|6783.85|6744.99|6744.99|0
1652436000000|2022-05-13 10:00:00|6748.83|6748.83|6798.47|6798.47|6799.13|6799.13|6748.66|6748.66|0
1652439600000|2022-05-13 11:00:00|6799.31|6799.31|6834.64|6834.64|6840.34|6840.34|6797.77|6797.77|0
1652443200000|2022-05-13 12:00:00|6836.34|6836.34|6827.95|6827.95|6837.19|6837.19|6810.43|6810.43|0
1652446800000|2022-05-13 13:00:00|6827.72|6827.72|6806.99|6806.99|6829.66|6829.66|6780.5|6780.5|0
1652450400000|2022-05-13 14:00:00|6808.69|6808.69|6836.79|6836.79|6855.91|6855.91|6808.69|6808.69|0
1652454000000|2022-05-13 15:00:00|6836.44|6836.44|6858.23|6858.23|6869.06|6869.06|6833.88|6833.88|0
1652684400000|2022-05-16 07:00:00|6780.57|6780.57|6783.18|6783.18|6800.23|6800.23|6729.54|6729.54|0
1652688000000|2022-05-16 08:00:00|6781.48|6781.48|6860.56|6860.56|6860.56|6860.56|6781.12|6781.12|0
1652691600000|2022-05-16 09:00:00|6860.09|6860.09|6809.79|6809.79|6860.18|6860.18|6809.28|6809.28|0
1652695200000|2022-05-16 10:00:00|6808.94|6808.94|6774.77|6774.77|6809.88|6809.88|6774.77|6774.77|0
1652698800000|2022-05-16 11:00:00|6774.41|6774.41|6764.99|6764.99|6779.75|6779.75|6760.51|6760.51|0
1652702400000|2022-05-16 12:00:00|6763.29|6763.29|6772.49|6772.49|6781.33|6781.33|6762.44|6762.44|0
1652706000000|2022-05-16 13:00:00|6772.69|6772.69|6718.32|6718.32|6780.32|6780.32|6697.43|6697.43|0
1652709600000|2022-05-16 14:00:00|6720.88|6720.88|6742.06|6742.06|6768.77|6768.77|6715.84|6715.84|0
1652713200000|2022-05-16 15:00:00|6747.17|6747.17|6748.71|6748.71|6763.53|6763.53|6743.82|6743.82|0
1652770800000|2022-05-17 07:00:00|6761.17|6761.17|6822.7|6822.7|6849.44|6849.44|6753.84|6753.84|0
1652774400000|2022-05-17 08:00:00|6825.25|6825.25|6846.65|6846.65|6863.26|6863.26|6825.25|6825.25|0
1652778000000|2022-05-17 09:00:00|6846.93|6846.93|6892.86|6892.86|6892.86|6892.86|6840.17|6840.17|0
1652781600000|2022-05-17 10:00:00|6898.82|6898.82|6881.09|6881.09|6900.26|6900.26|6875.56|6875.56|0
1652785200000|2022-05-17 11:00:00|6880.62|6880.62|6899.64|6899.64|6921.86|6921.86|6878.43|6878.43|0
1652788800000|2022-05-17 12:00:00|6897.08|6897.08|6887.52|6887.52|6903.04|6903.04|6877.22|6877.22|0
1652792400000|2022-05-17 13:00:00|6887.69|6887.69|6888.54|6888.54|6921.05|6921.05|6873.67|6873.67|0
1652796000000|2022-05-17 14:00:00|6895.35|6895.35|6855|6855|6898.76|6898.76|6845.42|6845.42|0
1652799600000|2022-05-17 15:00:00|6855.27|6855.27|6882.05|6882.05|6886.48|6886.48|6855.27|6855.27|0
1652857200000|2022-05-18 07:00:00|6905.76|6905.76|6908.63|6908.63|6925.07|6925.07|6892.94|6892.94|0
1652860800000|2022-05-18 08:00:00|6904.38|6904.38|6921.77|6921.77|6921.77|6921.77|6897.14|6897.14|0
1652864400000|2022-05-18 09:00:00|6922.62|6922.62|6954.55|6954.55|6954.7|6954.7|6915.92|6915.92|0
1652868000000|2022-05-18 10:00:00|6959.66|6959.66|6935.57|6935.57|6966.43|6966.43|6933.01|6933.01|0
1652871600000|2022-05-18 11:00:00|6935.8|6935.8|6885.21|6885.21|6935.8|6935.8|6885.21|6885.21|0
1652875200000|2022-05-18 12:00:00|6882.66|6882.66|6829.32|6829.32|6882.66|6882.66|6819.87|6819.87|0
1652878800000|2022-05-18 13:00:00|6829.73|6829.73|6841.35|6841.35|6854.55|6854.55|6818.33|6818.33|0
1652882400000|2022-05-18 14:00:00|6841.59|6841.59|6845.09|6845.09|6862.69|6862.69|6811.03|6811.03|0
1652886000000|2022-05-18 15:00:00|6843.39|6843.39|6801.19|6801.19|6844.45|6844.45|6796.76|6796.76|0
1652943600000|2022-05-19 07:00:00|6734.7|6734.7|6672.07|6672.07|6745.13|6745.13|6640.66|6640.66|0
1652947200000|2022-05-19 08:00:00|6671.51|6671.51|6629.06|6629.06|6672.82|6672.82|6629.06|6629.06|0
1652950800000|2022-05-19 09:00:00|6625.66|6625.66|6589.97|6589.97|6635.81|6635.81|6563.45|6563.45|0
1652954400000|2022-05-19 10:00:00|6593.38|6593.38|6627.03|6627.03|6630.9|6630.9|6590.82|6590.82|0
1652958000000|2022-05-19 11:00:00|6627.31|6627.31|6639.37|6639.37|6646.01|6646.01|6606.91|6606.91|0
1652961600000|2022-05-19 12:00:00|6635.96|6635.96|6642.97|6642.97|6648.69|6648.69|6622.98|6622.98|0
1652965200000|2022-05-19 13:00:00|6642.8|6642.8|6674.89|6674.89|6699.79|6699.79|6642.43|6642.43|0
1652968800000|2022-05-19 14:00:00|6672.33|6672.33|6738.14|6738.14|6739.82|6739.82|6669.37|6669.37|0
1652972400000|2022-05-19 15:00:00|6740.69|6740.69|6719.87|6719.87|6742.87|6742.87|6709.82|6709.82|0
1653030000000|2022-05-20 07:00:00|6809.05|6809.05|6876.11|6876.11|6882.07|6882.07|6800.42|6800.42|0
1653033600000|2022-05-20 08:00:00|6875.88|6875.88|6895.55|6895.55|6897.25|6897.25|6841.12|6841.12|0
1653037200000|2022-05-20 09:00:00|6894.7|6894.7|6914.34|6914.34|6917.05|6917.05|6892.99|6892.99|0
1653040800000|2022-05-20 10:00:00|6915.19|6915.19|6884.89|6884.89|6915.19|6915.19|6866.16|6866.16|0
1653044400000|2022-05-20 11:00:00|6887.44|6887.44|6881.49|6881.49|6891.79|6891.79|6866.59|6866.59|0
1653048000000|2022-05-20 12:00:00|6879.78|6879.78|6841.15|6841.15|6889.66|6889.66|6836.8|6836.8|0
1653051600000|2022-05-20 13:00:00|6841.66|6841.66|6795.92|6795.92|6842.84|6842.84|6789.9|6789.9|0
1653055200000|2022-05-20 14:00:00|6797.62|6797.62|6752.73|6752.73|6804.52|6804.52|6752.73|6752.73|0
1653058800000|2022-05-20 15:00:00|6752.49|6752.49|6749.7|6749.7|6769.25|6769.25|6741.13|6741.13|0
1653289200000|2022-05-23 07:00:00|6824.5|6824.5|6819.18|6819.18|6831.52|6831.52|6791.15|6791.15|0
1653292800000|2022-05-23 08:00:00|6817.48|6817.48|6789.28|6789.28|6829.48|6829.48|6780.56|6780.56|0
1653296400000|2022-05-23 09:00:00|6790.13|6790.13|6795.44|6795.44|6821.39|6821.39|6782.48|6782.48|0
1653300000000|2022-05-23 10:00:00|6798|6798|6809.92|6809.92|6813.1|6813.1|6789.12|6789.12|0
1653303600000|2022-05-23 11:00:00|6810.48|6810.48|6815.88|6815.88|6815.88|6815.88|6792.29|6792.29|0
1653307200000|2022-05-23 12:00:00|6816.35|6816.35|6797.37|6797.37|6825.01|6825.01|6797.37|6797.37|0
1653310800000|2022-05-23 13:00:00|6797.46|6797.46|6814.79|6814.79|6836.37|6836.37|6793.23|6793.23|0
1653314400000|2022-05-23 14:00:00|6815.64|6815.64|6834.51|6834.51|6843.39|6843.39|6794.69|6794.69|0
1653318000000|2022-05-23 15:00:00|6837.07|6837.07|6854.69|6854.69|6868.97|6868.97|6835.6|6835.6|0
1653375600000|2022-05-24 07:00:00|6797.34|6797.34|6794.96|6794.96|6816.66|6816.66|6764.91|6764.91|0
1653379200000|2022-05-24 08:00:00|6792.41|6792.41|6808.67|6808.67|6840.23|6840.23|6791.43|6791.43|0
1653382800000|2022-05-24 09:00:00|6810.37|6810.37|6853.83|6853.83|6854.79|6854.79|6803.97|6803.97|0
1653386400000|2022-05-24 10:00:00|6850.42|6850.42|6858.85|6858.85|6858.85|6858.85|6832.17|6832.17|0
1653390000000|2022-05-24 11:00:00|6858|6858|6879.84|6879.84|6886.97|6886.97|6857.44|6857.44|0
1653393600000|2022-05-24 12:00:00|6880.01|6880.01|6893.36|6893.36|6901.73|6901.73|6880.01|6880.01|0
1653397200000|2022-05-24 13:00:00|6894.21|6894.21|6880.31|6880.31|6897.12|6897.12|6864.09|6864.09|0
1653400800000|2022-05-24 14:00:00|6881.16|6881.16|6823.78|6823.78|6881.16|6881.16|6809.68|6809.68|0
1653404400000|2022-05-24 15:00:00|6821.22|6821.22|6829.77|6829.77|6834.88|6834.88|6810.13|6810.13|0
1653462000000|2022-05-25 07:00:00|6881.02|6881.02|6885.79|6885.79|6891.61|6891.61|6849.72|6849.72|0
1653465600000|2022-05-25 08:00:00|6885.38|6885.38|6837.76|6837.76|6885.47|6885.47|6837.76|6837.76|0
1653469200000|2022-05-25 09:00:00|6834.35|6834.35|6869.95|6869.95|6872.16|6872.16|6832.58|6832.58|0
1653472800000|2022-05-25 10:00:00|6869.1|6869.1|6875.85|6875.85|6892.14|6892.14|6864.74|6864.74|0
1653476400000|2022-05-25 11:00:00|6876.11|6876.11|6851.86|6851.86|6881.66|6881.66|6838.44|6838.44|0
1653480000000|2022-05-25 12:00:00|6852.3|6852.3|6883.6|6883.6|6886.39|6886.39|6848.89|6848.89|0
1653483600000|2022-05-25 13:00:00|6884.45|6884.45|6917.71|6917.71|6925.58|6925.58|6882.06|6882.06|0
1653487200000|2022-05-25 14:00:00|6917.88|6917.88|6941.6|6941.6|6969.48|6969.48|6905.92|6905.92|0
1653490800000|2022-05-25 15:00:00|6942.04|6942.04|6940.53|6940.53|6948.39|6948.39|6929.89|6929.89|0
1653548400000|2022-05-26 07:00:00|6930.24|6930.24|6944.41|6944.41|6948.45|6948.45|6923.46|6923.46|0
1653552000000|2022-05-26 08:00:00|6941|6941|6935.06|6935.06|6944|6944|6924.12|6924.12|0
1653555600000|2022-05-26 09:00:00|6935.26|6935.26|6949.91|6949.91|6951.23|6951.23|6934.73|6934.73|0
1653559200000|2022-05-26 10:00:00|6950.11|6950.11|6938.11|6938.11|6957.15|6957.15|6928.02|6928.02|0
1653562800000|2022-05-26 11:00:00|6938.32|6938.32|6937.4|6937.4|6958.81|6958.81|6933.25|6933.25|0
1653566400000|2022-05-26 12:00:00|6937.68|6937.68|6955.07|6955.07|6955.07|6955.07|6913.08|6913.08|0
1653570000000|2022-05-26 13:00:00|6955.27|6955.27|6997.53|6997.53|7004.59|7004.59|6948.35|6948.35|0
1653573600000|2022-05-26 14:00:00|6996.67|6996.67|7036.53|7036.53|7040.32|7040.32|6986.88|6986.88|0
1653577200000|2022-05-26 15:00:00|7036.73|7036.73|7045.36|7045.36|7057.75|7057.75|7035.87|7035.87|0
1653634800000|2022-05-27 07:00:00|7025.93|7025.93|7015.71|7015.71|7029.22|7029.22|6994.21|6994.21|0
1653638400000|2022-05-27 08:00:00|7015.46|7015.46|7040.13|7040.13|7064.95|7064.95|7004.66|7004.66|0
1653642000000|2022-05-27 09:00:00|7040.69|7040.69|7059.14|7059.14|7066.8|7066.8|7010.97|7010.97|0
1653645600000|2022-05-27 10:00:00|7058.72|7058.72|7070.51|7070.51|7074.1|7074.1|7055.3|7055.3|0
1653649200000|2022-05-27 11:00:00|7065.4|7065.4|7047.42|7047.42|7068.86|7068.86|7038.01|7038.01|0
1653652800000|2022-05-27 12:00:00|7047.66|7047.66|7074.38|7074.38|7075.39|7075.39|7042.37|7042.37|0
1653656400000|2022-05-27 13:00:00|7078.63|7078.63|7093.7|7093.7|7099.66|7099.66|7064.6|7064.6|0
1653660000000|2022-05-27 14:00:00|7093.78|7093.78|7071.97|7071.97|7096.33|7096.33|7070.31|7070.31|0
1653663600000|2022-05-27 15:00:00|7072.82|7072.82|7086.46|7086.46|7102.03|7102.03|7067.89|7067.89|0
1653894000000|2022-05-30 07:00:00|7118.02|7118.02|7137.77|7137.77|7150.73|7150.73|7110.04|7110.04|0
1653897600000|2022-05-30 08:00:00|7135.22|7135.22|7154.99|7154.99|7164.82|7164.82|7135.22|7135.22|0
1653901200000|2022-05-30 09:00:00|7154.79|7154.79|7149.63|7149.63|7160.49|7160.49|7136.39|7136.39|0
1653904800000|2022-05-30 10:00:00|7149.42|7149.42|7127.38|7127.38|7151.59|7151.59|7127.38|7127.38|0
1653908400000|2022-05-30 11:00:00|7126.76|7126.76|7137.86|7137.86|7154.65|7154.65|7126.29|7126.29|0
1653912000000|2022-05-30 12:00:00|7140.42|7140.42|7123.36|7123.36|7140.42|7140.42|7112.38|7112.38|0
1653915600000|2022-05-30 13:00:00|7121.65|7121.65|7129.33|7129.33|7135.91|7135.91|7113.29|7113.29|0
1653919200000|2022-05-30 14:00:00|7128.47|7128.47|7152.07|7152.07|7153.42|7153.42|7124.83|7124.83|0
1653922800000|2022-05-30 15:00:00|7152.92|7152.92|7155.17|7155.17|7158.09|7158.09|7135.05|7135.05|0
1653980400000|2022-05-31 07:00:00|7050.25|7050.25|7062.95|7062.95|7067.7|7067.7|7042|7042|0
1653984000000|2022-05-31 08:00:00|7063.23|7063.23|7068.47|7068.47|7083.42|7083.42|7062.95|7062.95|0
1653987600000|2022-05-31 09:00:00|7068.22|7068.22|7076.47|7076.47|7080.52|7080.52|7040.92|7040.92|0
1653991200000|2022-05-31 10:00:00|7076.19|7076.19|7075.42|7075.42|7099.75|7099.75|7071.83|7071.83|0
1653994800000|2022-05-31 11:00:00|7075.84|7075.84|7084.72|7084.72|7089.69|7089.69|7075.84|7075.84|0
1653998400000|2022-05-31 12:00:00|7084.49|7084.49|7050.99|7050.99|7084.49|7084.49|7050.99|7050.99|0
1654002000000|2022-05-31 13:00:00|7051.84|7051.84|7065.28|7065.28|7074.44|7074.44|7048.08|7048.08|0
1654005600000|2022-05-31 14:00:00|7065|7065|7076.64|7076.64|7094.87|7094.87|7059.1|7059.1|0
1654009200000|2022-05-31 15:00:00|7076.36|7076.36|7085.81|7085.81|7093.46|7093.46|7074.41|7074.41|0
1654066800000|2022-06-01 07:00:00|7087.02|7087.02|7064.21|7064.21|7105.89|7105.89|7058.3|7058.3|0
1654070400000|2022-06-01 08:00:00|7065.91|7065.91|7044.63|7044.63|7070.88|7070.88|7036.58|7036.58|0
1654074000000|2022-06-01 09:00:00|7042.08|7042.08|7027.65|7027.65|7055.94|7055.94|7025.65|7025.65|0
1654077600000|2022-06-01 10:00:00|7027.39|7027.39|7023.31|7023.31|7033.39|7033.39|7016.67|7016.67|0
1654081200000|2022-06-01 11:00:00|7022.46|7022.46|7051.6|7051.6|7051.6|7051.6|7022.46|7022.46|0
1654084800000|2022-06-01 12:00:00|7052.46|7052.46|7073.41|7073.41|7081.78|7081.78|7045.36|7045.36|0
1654088400000|2022-06-01 13:00:00|7073.13|7073.13|7066.64|7066.64|7080.25|7080.25|7060.27|7060.27|0
1654092000000|2022-06-01 14:00:00|7065.59|7065.59|7018.82|7018.82|7067.08|7067.08|7009.14|7009.14|0
1654095600000|2022-06-01 15:00:00|7018.74|7018.74|6989.75|6989.75|7020.03|7020.03|6980.34|6980.34|0
1654498800000|2022-06-06 07:00:00|7157.9|7157.9|7182.15|7182.15|7184.71|7184.71|7131.84|7131.84|0
1654502400000|2022-06-06 08:00:00|7182.6|7182.6|7161.53|7161.53|7190.73|7190.73|7153.03|7153.03|0
1654506000000|2022-06-06 09:00:00|7161.7|7161.7|7145.85|7145.85|7163.4|7163.4|7138.58|7138.58|0
1654509600000|2022-06-06 10:00:00|7146.08|7146.08|7135.11|7135.11|7163.64|7163.64|7134.57|7134.57|0
1654513200000|2022-06-06 11:00:00|7134.94|7134.94|7139.98|7139.98|7148.22|7148.22|7130.26|7130.26|0
1654516800000|2022-06-06 12:00:00|7137.43|7137.43|7146.12|7146.12|7153.04|7153.04|7135.72|7135.72|0
1654520400000|2022-06-06 13:00:00|7145.26|7145.26|7151.7|7151.7|7157|7157|7137.76|7137.76|0
1654524000000|2022-06-06 14:00:00|7156.81|7156.81|7160.76|7160.76|7168.96|7168.96|7152.4|7152.4|0
1654527600000|2022-06-06 15:00:00|7161.04|7161.04|7152.24|7152.24|7171.08|7171.08|7139.82|7139.82|0
1654585200000|2022-06-07 07:00:00|7171.2|7171.2|7182.46|7182.46|7185.85|7185.85|7145.87|7145.87|0
1654588800000|2022-06-07 08:00:00|7180.76|7180.76|7153.32|7153.32|7181.1|7181.1|7143.41|7143.41|0
1654592400000|2022-06-07 09:00:00|7153.57|7153.57|7140.73|7140.73|7155.31|7155.31|7137.34|7137.34|0
1654596000000|2022-06-07 10:00:00|7141.58|7141.58|7111.57|7111.57|7144.14|7144.14|7105.82|7105.82|0
1654599600000|2022-06-07 11:00:00|7111.31|7111.31|7111.96|7111.96|7127.99|7127.99|7092.63|7092.63|0
1654603200000|2022-06-07 12:00:00|7115.36|7115.36|7089.78|7089.78|7115.64|7115.64|7086.77|7086.77|0
1654606800000|2022-06-07 13:00:00|7091.48|7091.48|7057.73|7057.73|7096.89|7096.89|7052.72|7052.72|0
1654610400000|2022-06-07 14:00:00|7059.43|7059.43|7104.06|7104.06|7116.04|7116.04|7055.77|7055.77|0
1654614000000|2022-06-07 15:00:00|7102.35|7102.35|7087.04|7087.04|7111.08|7111.08|7079.52|7079.52|0
1654671600000|2022-06-08 07:00:00|7074.49|7074.49|7064.34|7064.34|7074.49|7074.49|7047.21|7047.21|0
1654675200000|2022-06-08 08:00:00|7064.08|7064.08|7064.89|7064.89|7072.96|7072.96|7047.61|7047.61|0
1654678800000|2022-06-08 09:00:00|7062.33|7062.33|7047.5|7047.5|7062.33|7062.33|7039.33|7039.33|0
1654682400000|2022-06-08 10:00:00|7045.8|7045.8|7037.13|7037.13|7050.89|7050.89|7031.48|7031.48|0
1654686000000|2022-06-08 11:00:00|7035.43|7035.43|7036.56|7036.56|7052.49|7052.49|7030.57|7030.57|0
1654689600000|2022-06-08 12:00:00|7036.33|7036.33|7029.48|7029.48|7052.12|7052.12|7029.48|7029.48|0
1654693200000|2022-06-08 13:00:00|7029.39|7029.39|7033.61|7033.61|7047.7|7047.7|7007.41|7007.41|0
1654696800000|2022-06-08 14:00:00|7033.36|7033.36|7001.57|7001.57|7033.36|7033.36|6996.36|6996.36|0
1654700400000|2022-06-08 15:00:00|7000.72|7000.72|7020.31|7020.31|7025.06|7025.06|7000.72|7000.72|0
1654758000000|2022-06-09 07:00:00|6940.22|6940.22|6965.52|6965.52|6973.31|6973.31|6926.71|6926.71|0
1654761600000|2022-06-09 08:00:00|6964.67|6964.67|6979.59|6979.59|6986.94|6986.94|6947.82|6947.82|0
1654765200000|2022-06-09 09:00:00|6979.39|6979.39|6965.27|6965.27|6985.5|6985.5|6960.97|6960.97|0
1654768800000|2022-06-09 10:00:00|6965.83|6965.83|6967.74|6967.74|6981.52|6981.52|6964.39|6964.39|0
1654772400000|2022-06-09 11:00:00|6967.31|6967.31|6971.49|6971.49|7009.31|7009.31|6967.31|6967.31|0
1654776000000|2022-06-09 12:00:00|6970.87|6970.87|6929.09|6929.09|6971.41|6971.41|6915.67|6915.67|0
1654779600000|2022-06-09 13:00:00|6928.89|6928.89|6933.11|6933.11|6935.59|6935.59|6903.29|6903.29|0
1654783200000|2022-06-09 14:00:00|6933.97|6933.97|6933.8|6933.8|6935.67|6935.67|6909.42|6909.42|0
1654786800000|2022-06-09 15:00:00|6934.01|6934.01|6933.44|6933.44|6940.77|6940.77|6910.81|6910.81|0
1654844400000|2022-06-10 07:00:00|6807.69|6807.69|6760.34|6760.34|6811.94|6811.94|6755.23|6755.23|0
1654848000000|2022-06-10 08:00:00|6754.38|6754.38|6741.73|6741.73|6781.24|6781.24|6730.11|6730.11|0
1654851600000|2022-06-10 09:00:00|6741.95|6741.95|6738|6738|6755.52|6755.52|6735.52|6735.52|0
1654855200000|2022-06-10 10:00:00|6742.26|6742.26|6705.59|6705.59|6743.11|6743.11|6697.31|6697.31|0
1654858800000|2022-06-10 11:00:00|6706.06|6706.06|6704.31|6704.31|6725.72|6725.72|6701.56|6701.56|0
1654862400000|2022-06-10 12:00:00|6704.78|6704.78|6649.35|6649.35|6724.74|6724.74|6649.35|6649.35|0
1654866000000|2022-06-10 13:00:00|6647.65|6647.65|6636.31|6636.31|6669|6669|6632.97|6632.97|0
1654869600000|2022-06-10 14:00:00|6632.9|6632.9|6584.53|6584.53|6633.16|6633.16|6580.94|6580.94|0
1654873200000|2022-06-10 15:00:00|6584.36|6584.36|6573.01|6573.01|6584.36|6584.36|6563.34|6563.34|0
1655103600000|2022-06-13 07:00:00|6404.4|6404.4|6407.19|6407.19|6429.23|6429.23|6375.99|6375.99|0
1655107200000|2022-06-13 08:00:00|6402.65|6402.65|6372.61|6372.61|6406.22|6406.22|6358.56|6358.56|0
1655110800000|2022-06-13 09:00:00|6371.76|6371.76|6363.71|6363.71|6407.04|6407.04|6358.03|6358.03|0
1655114400000|2022-06-13 10:00:00|6362.01|6362.01|6372.23|6372.23|6387.75|6387.75|6348.89|6348.89|0
1655118000000|2022-06-13 11:00:00|6371.89|6371.89|6378.27|6378.27|6396.62|6396.62|6369.46|6369.46|0
1655121600000|2022-06-13 12:00:00|6377.71|6377.71|6358.69|6358.69|6401.2|6401.2|6356.99|6356.99|0
1655125200000|2022-06-13 13:00:00|6358.47|6358.47|6352.77|6352.77|6365.35|6365.35|6322.59|6322.59|0
1655128800000|2022-06-13 14:00:00|6353.63|6353.63|6375.94|6375.94|6379.6|6379.6|6350.64|6350.64|0
1655132400000|2022-06-13 15:00:00|6375.09|6375.09|6387.11|6387.11|6401.61|6401.61|6364.25|6364.25|0
1655190000000|2022-06-14 07:00:00|6443.06|6443.06|6433.06|6433.06|6457.36|6457.36|6421.6|6421.6|0
1655193600000|2022-06-14 08:00:00|6434.76|6434.76|6394.51|6394.51|6438.17|6438.17|6394.51|6394.51|0
1655197200000|2022-06-14 09:00:00|6390.26|6390.26|6383.06|6383.06|6398.54|6398.54|6375.77|6375.77|0
1655200800000|2022-06-14 10:00:00|6381.35|6381.35|6359.54|6359.54|6381.35|6381.35|6344.29|6344.29|0
1655204400000|2022-06-14 11:00:00|6359.26|6359.26|6375.65|6375.65|6395.29|6395.29|6349.64|6349.64|0
1655208000000|2022-06-14 12:00:00|6373.1|6373.1|6421.55|6421.55|6425.2|6425.2|6373.1|6373.1|0
1655211600000|2022-06-14 13:00:00|6421.34|6421.34|6445.32|6445.32|6446.17|6446.17|6378.24|6378.24|0
1655215200000|2022-06-14 14:00:00|6442.76|6442.76|6422.95|6422.95|6452.53|6452.53|6386.83|6386.83|0
1655218800000|2022-06-14 15:00:00|6423.8|6423.8|6418.31|6418.31|6430.68|6430.68|6411.19|6411.19|0
1655276400000|2022-06-15 07:00:00|6505.37|6505.37|6491.33|6491.33|6530.33|6530.33|6481.31|6481.31|0
1655280000000|2022-06-15 08:00:00|6487.93|6487.93|6507.74|6507.74|6537|6537|6487.93|6487.93|0
1655283600000|2022-06-15 09:00:00|6509.45|6509.45|6526.64|6526.64|6540.27|6540.27|6475.27|6475.27|0
1655287200000|2022-06-15 10:00:00|6524.09|6524.09|6509.17|6509.17|6524.51|6524.51|6495.72|6495.72|0
1655290800000|2022-06-15 11:00:00|6510.02|6510.02|6525.62|6525.62|6536.3|6536.3|6498.51|6498.51|0
1655294400000|2022-06-15 12:00:00|6525.85|6525.85|6519.14|6519.14|6529.15|6529.15|6488.92|6488.92|0
1655298000000|2022-06-15 13:00:00|6521.95|6521.95|6483.82|6483.82|6523.4|6523.4|6475.18|6475.18|0
1655301600000|2022-06-15 14:00:00|6483.57|6483.57|6478.67|6478.67|6501.49|6501.49|6459.98|6459.98|0
1655305200000|2022-06-15 15:00:00|6479.52|6479.52|6444.23|6444.23|6483.02|6483.02|6442.35|6442.35|0
1655362800000|2022-06-16 07:00:00|6396.13|6396.13|6294.53|6294.53|6396.13|6396.13|6282.42|6282.42|0
1655366400000|2022-06-16 08:00:00|6292.82|6292.82|6298.16|6298.16|6339.65|6339.65|6287.46|6287.46|0
1655370000000|2022-06-16 09:00:00|6299.01|6299.01|6295.19|6295.19|6309.4|6309.4|6266.88|6266.88|0
1655373600000|2022-06-16 10:00:00|6292.64|6292.64|6274.45|6274.45|6298.17|6298.17|6274.24|6274.24|0
1655377200000|2022-06-16 11:00:00|6275.28|6275.28|6265.19|6265.19|6317.18|6317.18|6255.05|6255.05|0
1655380800000|2022-06-16 12:00:00|6262.64|6262.64|6278.22|6278.22|6297.62|6297.62|6262.64|6262.64|0
1655384400000|2022-06-16 13:00:00|6277.09|6277.09|6253.17|6253.17|6294.84|6294.84|6237.66|6237.66|0
1655388000000|2022-06-16 14:00:00|6252.32|6252.32|6258.48|6258.48|6281.74|6281.74|6234.58|6234.58|0
1655391600000|2022-06-16 15:00:00|6258.23|6258.23|6280.33|6280.33|6295.63|6295.63|6256.52|6256.52|0
1655449200000|2022-06-17 07:00:00|6293.56|6293.56|6339.55|6339.55|6350.77|6350.77|6275.76|6275.76|0
1655452800000|2022-06-17 08:00:00|6340.11|6340.11|6318.91|6318.91|6347.31|6347.31|6316.76|6316.76|0
1655456400000|2022-06-17 09:00:00|6319.12|6319.12|6359.06|6359.06|6359.76|6359.76|6313.42|6313.42|0
1655460000000|2022-06-17 10:00:00|6353.1|6353.1|6357.68|6357.68|6366.3|6366.3|6346.76|6346.76|0
1655463600000|2022-06-17 11:00:00|6356.65|6356.65|6311.5|6311.5|6356.65|6356.65|6306.64|6306.64|0
1655467200000|2022-06-17 12:00:00|6309.8|6309.8|6288.88|6288.88|6315.25|6315.25|6285.52|6285.52|0
1655470800000|2022-06-17 13:00:00|6288.03|6288.03|6334.94|6334.94|6340.73|6340.73|6278.28|6278.28|0
1655474400000|2022-06-17 14:00:00|6332.38|6332.38|6289.77|6289.77|6332.38|6332.38|6264.4|6264.4|0
1655478000000|2022-06-17 15:00:00|6288.07|6288.07|6303.79|6303.79|6313.35|6313.35|6278.49|6278.49|0
1655708400000|2022-06-20 07:00:00|6237.87|6237.87|6177.99|6177.99|6237.87|6237.87|6149.73|6149.73|0
1655712000000|2022-06-20 08:00:00|6186.47|6186.47|6162.14|6162.14|6189.6|6189.6|6143.9|6143.9|0
1655715600000|2022-06-20 09:00:00|6159.6|6159.6|6145.08|6145.08|6159.6|6159.6|6113.72|6113.72|0
1655719200000|2022-06-20 10:00:00|6146.77|6146.77|6158.2|6158.2|6181.5|6181.5|6146.77|6146.77|0
1655722800000|2022-06-20 11:00:00|6159.05|6159.05|6124.4|6124.4|6162.44|6162.44|6120.37|6120.37|0
1655726400000|2022-06-20 12:00:00|6124.32|6124.32|6130.52|6130.52|6141.03|6141.03|6115.84|6115.84|0
1655730000000|2022-06-20 13:00:00|6129.67|6129.67|6136.52|6136.52|6144.08|6144.08|6121.61|6121.61|0
1655733600000|2022-06-20 14:00:00|6136.31|6136.31|6124.42|6124.42|6147.08|6147.08|6113.07|6113.07|0
1655737200000|2022-06-20 15:00:00|6123.57|6123.57|6129.52|6129.52|6141.4|6141.4|6122.92|6122.92|0
1655794800000|2022-06-21 07:00:00|6145.17|6145.17|6185.82|6185.82|6195.64|6195.64|6140.08|6140.08|0
1655798400000|2022-06-21 08:00:00|6185.74|6185.74|6178.8|6178.8|6207.39|6207.39|6169.98|6169.98|0
1655802000000|2022-06-21 09:00:00|6188.97|6188.97|6198.79|6198.79|6217.88|6217.88|6188.97|6188.97|0
1655805600000|2022-06-21 10:00:00|6199.56|6199.56|6171.5|6171.5|6209.34|6209.34|6165.15|6165.15|0
1655809200000|2022-06-21 11:00:00|6171.68|6171.68|6162.88|6162.88|6182.44|6182.44|6160|6160|0
1655812800000|2022-06-21 12:00:00|6162.6|6162.6|6147.87|6147.87|6162.6|6162.6|6147.67|6147.67|0
1655816400000|2022-06-21 13:00:00|6147.59|6147.59|6146.75|6146.75|6160.96|6160.96|6124.03|6124.03|0
1655820000000|2022-06-21 14:00:00|6143.36|6143.36|6136.32|6136.32|6173.39|6173.39|6132.17|6132.17|0
1655823600000|2022-06-21 15:00:00|6134.63|6134.63|6118.01|6118.01|6144.25|6144.25|6113.39|6113.39|0
1655881200000|2022-06-22 07:00:00|6012|6012|6004.09|6004.09|6050.09|6050.09|5999.85|5999.85|0
1655884800000|2022-06-22 08:00:00|5999.85|5999.85|5997.22|5997.22|6003.25|6003.25|5977.62|5977.62|0
1655888400000|2022-06-22 09:00:00|5998.91|5998.91|5976.31|5976.31|6009.46|6009.46|5970.97|5970.97|0
1655892000000|2022-06-22 10:00:00|5976.49|5976.49|5968.33|5968.33|5979.46|5979.46|5964.18|5964.18|0
1655895600000|2022-06-22 11:00:00|5968.07|5968.07|5997.62|5997.62|6004.8|6004.8|5965.53|5965.53|0
1655899200000|2022-06-22 12:00:00|5996.78|5996.78|6000.59|6000.59|6001.8|6001.8|5987.24|5987.24|0
1655902800000|2022-06-22 13:00:00|6000.81|6000.81|6039.16|6039.16|6050.55|6050.55|5991.88|5991.88|0
1655906400000|2022-06-22 14:00:00|6040.85|6040.85|6038.7|6038.7|6072.33|6072.33|6027.07|6027.07|0
1655910000000|2022-06-22 15:00:00|6037.85|6037.85|6035.16|6035.16|6039.3|6039.3|6027.31|6027.31|0
1655967600000|2022-06-23 07:00:00|6063.29|6063.29|5994.55|5994.55|6064.27|6064.27|5989.62|5989.62|0
1655971200000|2022-06-23 08:00:00|5990.32|5990.32|5970.58|5970.58|6038.3|6038.3|5970.58|5970.58|0
1655974800000|2022-06-23 09:00:00|5970.67|5970.67|5990.08|5990.08|6002.29|6002.29|5970.67|5970.67|0
1655978400000|2022-06-23 10:00:00|5989.24|5989.24|6012.92|6012.92|6017.42|6017.42|5981.81|5981.81|0
1655982000000|2022-06-23 11:00:00|6009.53|6009.53|6032.96|6032.96|6037.23|6037.23|6006.01|6006.01|0
1655985600000|2022-06-23 12:00:00|6033.8|6033.8|5974.66|5974.66|6034.65|6034.65|5974.66|5974.66|0
1655989200000|2022-06-23 13:00:00|5974.76|5974.76|5999.94|5999.94|5999.94|5999.94|5968.43|5968.43|0
1655992800000|2022-06-23 14:00:00|5997.4|5997.4|6002.19|6002.19|6005.02|6005.02|5955.92|5955.92|0
1655996400000|2022-06-23 15:00:00|5999.65|5999.65|6014.21|6014.21|6024.69|6024.69|5993.7|5993.7|0
1656054000000|2022-06-24 07:00:00|6034.13|6034.13|6033.11|6033.11|6037.66|6037.66|6009.81|6009.81|0
1656057600000|2022-06-24 08:00:00|6030.57|6030.57|6027.49|6027.49|6065.29|6065.29|6023.51|6023.51|0
1656061200000|2022-06-24 09:00:00|6028.34|6028.34|6073.02|6073.02|6073.02|6073.02|6014.24|6014.24|0
1656064800000|2022-06-24 10:00:00|6073.46|6073.46|6053.18|6053.18|6078.19|6078.19|6043.73|6043.73|0
1656068400000|2022-06-24 11:00:00|6050.63|6050.63|6091.8|6091.8|6093.49|6093.49|6049.26|6049.26|0
1656072000000|2022-06-24 12:00:00|6091.39|6091.39|6069.44|6069.44|6099.79|6099.79|6069.35|6069.35|0
1656075600000|2022-06-24 13:00:00|6069.13|6069.13|6147.19|6147.19|6147.53|6147.53|6067.1|6067.1|0
1656079200000|2022-06-24 14:00:00|6149.44|6149.44|6176.38|6176.38|6197.84|6197.84|6148.5|6148.5|0
1656082800000|2022-06-24 15:00:00|6176.79|6176.79|6183.16|6183.16|6194.4|6194.4|6170.4|6170.4|0
1656313200000|2022-06-27 07:00:00|6205.99|6205.99|6255.48|6255.48|6263.42|6263.42|6188.39|6188.39|0
1656316800000|2022-06-27 08:00:00|6255.2|6255.2|6193.46|6193.46|6260.24|6260.24|6193.46|6193.46|0
1656320400000|2022-06-27 09:00:00|6194.31|6194.31|6191.46|6191.46|6213.05|6213.05|6187.01|6187.01|0
1656324000000|2022-06-27 10:00:00|6193.15|6193.15|6198.44|6198.44|6198.44|6198.44|6176.33|6176.33|0
1656327600000|2022-06-27 11:00:00|6198.14|6198.14|6174.32|6174.32|6203.1|6203.1|6174.32|6174.32|0
1656331200000|2022-06-27 12:00:00|6174.6|6174.6|6179.55|6179.55|6187.51|6187.51|6168|6168|0
1656334800000|2022-06-27 13:00:00|6179.34|6179.34|6160.96|6160.96|6181.75|6181.75|6149.63|6149.63|0
1656338400000|2022-06-27 14:00:00|6163.5|6163.5|6201.34|6201.34|6203.67|6203.67|6157.42|6157.42|0
1656342000000|2022-06-27 15:00:00|6201.51|6201.51|6219.26|6219.26|6219.27|6219.27|6197.41|6197.41|0
1656399600000|2022-06-28 07:00:00|6271.87|6271.87|6200.74|6200.74|6271.87|6271.87|6179.83|6179.83|0
1656403200000|2022-06-28 08:00:00|6201.51|6201.51|6190.86|6190.86|6212.32|6212.32|6184.96|6184.96|0
1656406800000|2022-06-28 09:00:00|6187.47|6187.47|6176.07|6176.07|6206.34|6206.34|6162.11|6162.11|0
1656410400000|2022-06-28 10:00:00|6175.64|6175.64|6196.29|6196.29|6202.55|6202.55|6168.45|6168.45|0
1656414000000|2022-06-28 11:00:00|6196.39|6196.39|6186|6186|6199.81|6199.81|6178.27|6178.27|0
1656417600000|2022-06-28 12:00:00|6184.31|6184.31|6185.22|6185.22|6190.26|6190.26|6176.31|6176.31|0
1656421200000|2022-06-28 13:00:00|6185.14|6185.14|6227.16|6227.16|6234.33|6234.33|6181.45|6181.45|0
1656424800000|2022-06-28 14:00:00|6223.77|6223.77|6199.02|6199.02|6223.77|6223.77|6185.07|6185.07|0
1656428400000|2022-06-28 15:00:00|6198.17|6198.17|6189.14|6189.14|6204.02|6204.02|6175.9|6175.9|0
1656486000000|2022-06-29 07:00:00|6134.97|6134.97|6095.19|6095.19|6141|6141|6095.19|6095.19|0
1656489600000|2022-06-29 08:00:00|6090.11|6090.11|6135.96|6135.96|6140.03|6140.03|6081.01|6081.01|0
1656493200000|2022-06-29 09:00:00|6134.27|6134.27|6130.43|6130.43|6148.26|6148.26|6124.55|6124.55|0
1656496800000|2022-06-29 10:00:00|6134.67|6134.67|6130.81|6130.81|6149.22|6149.22|6126.22|6126.22|0
1656500400000|2022-06-29 11:00:00|6131.15|6131.15|6164.01|6164.01|6165.7|6165.7|6123.03|6123.03|0
1656504000000|2022-06-29 12:00:00|6164.86|6164.86|6128.9|6128.9|6174.61|6174.61|6094.11|6094.11|0
1656507600000|2022-06-29 13:00:00|6129.75|6129.75|6112.72|6112.72|6144.81|6144.81|6081.72|6081.72|0
1656511200000|2022-06-29 14:00:00|6112.63|6112.63|6145.85|6145.85|6162.4|6162.4|6109.81|6109.81|0
1656514800000|2022-06-29 15:00:00|6145.01|6145.01|6149.71|6149.71|6156.06|6156.06|6140.75|6140.75|0
1656572400000|2022-06-30 07:00:00|6001.32|6001.32|6033.42|6033.42|6041.68|6041.68|5972.28|5972.28|0
1656576000000|2022-06-30 08:00:00|6032.57|6032.57|6003.17|6003.17|6041.1|6041.1|5985.31|5985.31|0
1656579600000|2022-06-30 09:00:00|6002.32|6002.32|6017.48|6017.48|6017.48|6017.48|5969.39|5969.39|0
1656583200000|2022-06-30 10:00:00|6014.94|6014.94|6005.51|6005.51|6034.44|6034.44|6000.24|6000.24|0
1656586800000|2022-06-30 11:00:00|6009.75|6009.75|5994.24|5994.24|6016.26|6016.26|5974.56|5974.56|0
1656590400000|2022-06-30 12:00:00|5997.63|5997.63|6052.05|6052.05|6077.3|6077.3|5997.63|5997.63|0
1656594000000|2022-06-30 13:00:00|6051.22|6051.22|5998.61|5998.61|6056.09|6056.09|5990.12|5990.12|0
1656597600000|2022-06-30 14:00:00|5997.77|5997.77|6101.67|6101.67|6103.36|6103.36|5988.07|5988.07|0
1656601200000|2022-06-30 15:00:00|6101.5|6101.5|6128.98|6128.98|6133.32|6133.32|6088.64|6088.64|0
1656658800000|2022-07-01 07:00:00|6098.66|6098.66|6160.61|6160.61|6166.96|6166.96|6082.45|6082.45|0
1656662400000|2022-07-01 08:00:00|6162.31|6162.31|6190.69|6190.69|6191.53|6191.53|6120.8|6120.8|0
1656666000000|2022-07-01 09:00:00|6188.15|6188.15|6181.11|6181.11|6199.89|6199.89|6174.45|6174.45|0
1656669600000|2022-07-01 10:00:00|6181.19|6181.19|6118.3|6118.3|6182.67|6182.67|6116.61|6116.61|0
1656673200000|2022-07-01 11:00:00|6117.46|6117.46|6102.51|6102.51|6137.47|6137.47|6102.51|6102.51|0
1656676800000|2022-07-01 12:00:00|6103.36|6103.36|6126.54|6126.54|6131.07|6131.07|6103.36|6103.36|0
1656680400000|2022-07-01 13:00:00|6130.78|6130.78|6170.98|6170.98|6184.91|6184.91|6119.89|6119.89|0
1656684000000|2022-07-01 14:00:00|6171.08|6171.08|6127.36|6127.36|6174.02|6174.02|6101.79|6101.79|0
1656687600000|2022-07-01 15:00:00|6126.51|6126.51|6163.41|6163.41|6163.41|6163.41|6123.8|6123.8|0
1656486000000|2022-06-29 07:00:00|6134.97|6134.97|6095.19|6095.19|6141|6141|6095.19|6095.19|0
1656489600000|2022-06-29 08:00:00|6090.11|6090.11|6135.96|6135.96|6140.03|6140.03|6081.01|6081.01|0
1656493200000|2022-06-29 09:00:00|6134.27|6134.27|6130.43|6130.43|6148.26|6148.26|6124.55|6124.55|0
1656496800000|2022-06-29 10:00:00|6134.67|6134.67|6130.81|6130.81|6149.22|6149.22|6126.22|6126.22|0
1656500400000|2022-06-29 11:00:00|6131.15|6131.15|6164.01|6164.01|6165.7|6165.7|6123.03|6123.03|0
1656504000000|2022-06-29 12:00:00|6164.86|6164.86|6128.9|6128.9|6174.61|6174.61|6094.11|6094.11|0
1656507600000|2022-06-29 13:00:00|6129.75|6129.75|6112.72|6112.72|6144.81|6144.81|6081.72|6081.72|0
1656511200000|2022-06-29 14:00:00|6112.63|6112.63|6145.85|6145.85|6162.4|6162.4|6109.81|6109.81|0
1656514800000|2022-06-29 15:00:00|6145.01|6145.01|6149.71|6149.71|6156.06|6156.06|6140.75|6140.75|0
1656572400000|2022-06-30 07:00:00|6001.32|6001.32|6033.42|6033.42|6041.68|6041.68|5972.28|5972.28|0
1656576000000|2022-06-30 08:00:00|6032.57|6032.57|6003.17|6003.17|6041.1|6041.1|5985.31|5985.31|0
1656579600000|2022-06-30 09:00:00|6002.32|6002.32|6017.48|6017.48|6017.48|6017.48|5969.39|5969.39|0
1656583200000|2022-06-30 10:00:00|6014.94|6014.94|6005.51|6005.51|6034.44|6034.44|6000.24|6000.24|0
1656586800000|2022-06-30 11:00:00|6009.75|6009.75|5994.24|5994.24|6016.26|6016.26|5974.56|5974.56|0
1656590400000|2022-06-30 12:00:00|5997.63|5997.63|6052.05|6052.05|6077.3|6077.3|5997.63|5997.63|0
1656594000000|2022-06-30 13:00:00|6051.22|6051.22|5998.61|5998.61|6056.09|6056.09|5990.12|5990.12|0
1656597600000|2022-06-30 14:00:00|5997.77|5997.77|6101.67|6101.67|6103.36|6103.36|5988.07|5988.07|0
1656601200000|2022-06-30 15:00:00|6101.5|6101.5|6128.98|6128.98|6133.32|6133.32|6088.64|6088.64|0
1656658800000|2022-07-01 07:00:00|6098.66|6098.66|6160.61|6160.61|6166.96|6166.96|6082.45|6082.45|0
1656662400000|2022-07-01 08:00:00|6162.31|6162.31|6190.69|6190.69|6191.53|6191.53|6120.8|6120.8|0
1656666000000|2022-07-01 09:00:00|6188.15|6188.15|6181.11|6181.11|6199.89|6199.89|6174.45|6174.45|0
1656669600000|2022-07-01 10:00:00|6181.19|6181.19|6118.3|6118.3|6182.67|6182.67|6116.61|6116.61|0
1656673200000|2022-07-01 11:00:00|6117.46|6117.46|6102.51|6102.51|6137.47|6137.47|6102.51|6102.51|0
1656676800000|2022-07-01 12:00:00|6103.36|6103.36|6126.54|6126.54|6131.07|6131.07|6103.36|6103.36|0
1656680400000|2022-07-01 13:00:00|6130.78|6130.78|6170.98|6170.98|6184.91|6184.91|6119.89|6119.89|0
1656684000000|2022-07-01 14:00:00|6171.08|6171.08|6127.36|6127.36|6174.02|6174.02|6101.79|6101.79|0
1656687600000|2022-07-01 15:00:00|6126.51|6126.51|6163.41|6163.41|6163.41|6163.41|6123.8|6123.8|0
1656918000000|2022-07-04 07:00:00|6197.26|6197.26|6150.77|6150.77|6197.26|6197.26|6138.47|6138.47|0
1656921600000|2022-07-04 08:00:00|6149.07|6149.07|6163.77|6163.77|6167.27|6167.27|6145.36|6145.36|0
1656925200000|2022-07-04 09:00:00|6168.01|6168.01|6230.06|6230.06|6231.98|6231.98|6161.45|6161.45|0
1656928800000|2022-07-04 10:00:00|6225.82|6225.82|6215.6|6215.6|6226.81|6226.81|6201.51|6201.51|0
1656932400000|2022-07-04 11:00:00|6215.86|6215.86|6194.89|6194.89|6222.16|6222.16|6188.93|6188.93|0
1656936000000|2022-07-04 12:00:00|6192.35|6192.35|6169.28|6169.28|6193.2|6193.2|6169.28|6169.28|0
1656939600000|2022-07-04 13:00:00|6167.59|6167.59|6154.71|6154.71|6175.7|6175.7|6147.4|6147.4|0
1656943200000|2022-07-04 14:00:00|6156.41|6156.41|6159.69|6159.69|6164.93|6164.93|6139.14|6139.14|0
1656946800000|2022-07-04 15:00:00|6159.52|6159.52|6140|6140|6168.69|6168.69|6140|6140|0
1657004400000|2022-07-05 07:00:00|6181.03|6181.03|6150.55|6150.55|6195.4|6195.4|6148.61|6148.61|0
1657008000000|2022-07-05 08:00:00|6149.7|6149.7|6044.79|6044.79|6151.96|6151.96|6044.27|6044.27|0
1657011600000|2022-07-05 09:00:00|6049.88|6049.88|6045.6|6045.6|6056.36|6056.36|6022.79|6022.79|0
1657015200000|2022-07-05 10:00:00|6041.36|6041.36|6048.86|6048.86|6056.7|6056.7|6036.55|6036.55|0
1657018800000|2022-07-05 11:00:00|6049.38|6049.38|6014.47|6014.47|6065.2|6065.2|6014.47|6014.47|0
1657022400000|2022-07-05 12:00:00|6014.37|6014.37|6003.37|6003.37|6017.76|6017.76|5964.49|5964.49|0
1657026000000|2022-07-05 13:00:00|6003.06|6003.06|6032.21|6032.21|6037.69|6037.69|5980.21|5980.21|0
1657029600000|2022-07-05 14:00:00|6027.97|6027.97|6040.81|6040.81|6055.17|6055.17|6018.27|6018.27|0
1657033200000|2022-07-05 15:00:00|6039.96|6039.96|5980.65|5980.65|6041.66|6041.66|5980.44|5980.44|0
1657090800000|2022-07-06 07:00:00|6050.44|6050.44|6084.79|6084.79|6113.26|6113.26|6040.35|6040.35|0
1657094400000|2022-07-06 08:00:00|6084.07|6084.07|6052.76|6052.76|6112.18|6112.18|6048.76|6048.76|0
1657098000000|2022-07-06 09:00:00|6051.92|6051.92|6054.82|6054.82|6071.97|6071.97|6030.74|6030.74|0
1657101600000|2022-07-06 10:00:00|6055.18|6055.18|6069.38|6069.38|6084.48|6084.48|6051.58|6051.58|0
1657105200000|2022-07-06 11:00:00|6069.18|6069.18|6080.45|6080.45|6090.31|6090.31|6064.91|6064.91|0
1657108800000|2022-07-06 12:00:00|6080.65|6080.65|6087.33|6087.33|6094.23|6094.23|6058.58|6058.58|0
1657112400000|2022-07-06 13:00:00|6085.64|6085.64|6089.97|6089.97|6114.88|6114.88|6085.64|6085.64|0
1657116000000|2022-07-06 14:00:00|6086.58|6086.58|6109.47|6109.47|6112.02|6112.02|6072.44|6072.44|0
1657119600000|2022-07-06 15:00:00|6111.17|6111.17|6090.74|6090.74|6112.86|6112.86|6081.94|6081.94|0
1657177200000|2022-07-07 07:00:00|6156.15|6156.15|6161.3|6161.3|6176.09|6176.09|6142.95|6142.95|0
1657180800000|2022-07-07 08:00:00|6162.99|6162.99|6156.04|6156.04|6175.79|6175.79|6134.12|6134.12|0
1657184400000|2022-07-07 09:00:00|6148.42|6148.42|6175.48|6175.48|6193.51|6193.51|6141.93|6141.93|0
1657188000000|2022-07-07 10:00:00|6175.84|6175.84|6160.37|6160.37|6175.84|6175.84|6149.35|6149.35|0
1657191600000|2022-07-07 11:00:00|6160.65|6160.65|6161.7|6161.7|6166.87|6166.87|6138.02|6138.02|0
1657195200000|2022-07-07 12:00:00|6162.05|6162.05|6162.54|6162.54|6164.24|6164.24|6148.18|6148.18|0
1657198800000|2022-07-07 13:00:00|6162.75|6162.75|6171.61|6171.61|6184.08|6184.08|6149.74|6149.74|0
1657202400000|2022-07-07 14:00:00|6171.35|6171.35|6182.4|6182.4|6185.4|6185.4|6147.12|6147.12|0
1657206000000|2022-07-07 15:00:00|6182.14|6182.14|6169.77|6169.77|6192.66|6192.66|6168.43|6168.43|0
1657263600000|2022-07-08 07:00:00|6144.13|6144.13|6180.33|6180.33|6197.04|6197.04|6144.13|6144.13|0
1657267200000|2022-07-08 08:00:00|6177.79|6177.79|6218.49|6218.49|6223.57|6223.57|6170.98|6170.98|0
1657270800000|2022-07-08 09:00:00|6221.03|6221.03|6250.77|6250.77|6270.25|6270.25|6208.75|6208.75|0
1657274400000|2022-07-08 10:00:00|6255.01|6255.01|6302.96|6302.96|6334.45|6334.45|6253.05|6253.05|0
1657278000000|2022-07-08 11:00:00|6304.66|6304.66|6294.67|6294.67|6315.76|6315.76|6284.14|6284.14|0
1657281600000|2022-07-08 12:00:00|6293.82|6293.82|6279|6279|6300.82|6300.82|6261.62|6261.62|0
1657285200000|2022-07-08 13:00:00|6279.22|6279.22|6264.29|6264.29|6304.57|6304.57|6253.83|6253.83|0
1657288800000|2022-07-08 14:00:00|6264.56|6264.56|6316.06|6316.06|6324.59|6324.59|6253.33|6253.33|0
1657292400000|2022-07-08 15:00:00|6316.66|6316.66|6296.5|6296.5|6320.88|6320.88|6295.66|6295.66|0
1657522800000|2022-07-11 07:00:00|6191.09|6191.09|6206.4|6206.4|6229.16|6229.16|6191.09|6191.09|0
1657526400000|2022-07-11 08:00:00|6204.7|6204.7|6238.16|6238.16|6243.99|6243.99|6198.34|6198.34|0
1657530000000|2022-07-11 09:00:00|6234.77|6234.77|6256.66|6256.66|6263.48|6263.48|6234.77|6234.77|0
1657533600000|2022-07-11 10:00:00|6257.51|6257.51|6256.31|6256.31|6270.16|6270.16|6251.44|6251.44|0
1657537200000|2022-07-11 11:00:00|6255.87|6255.87|6233.85|6233.85|6262.2|6262.2|6233.57|6233.57|0
1657540800000|2022-07-11 12:00:00|6235.54|6235.54|6226.53|6226.53|6251.52|6251.52|6219.52|6219.52|0
1657544400000|2022-07-11 13:00:00|6226.71|6226.71|6235.39|6235.39|6244.51|6244.51|6201.91|6201.91|0
1657548000000|2022-07-11 14:00:00|6232.85|6232.85|6239.46|6239.46|6246.7|6246.7|6221.67|6221.67|0
1657551600000|2022-07-11 15:00:00|6237.77|6237.77|6257.32|6257.32|6261.86|6261.86|6235.55|6235.55|0
1657609200000|2022-07-12 07:00:00|6219.43|6219.43|6199.99|6199.99|6219.43|6219.43|6167.79|6167.79|0
1657612800000|2022-07-12 08:00:00|6200.68|6200.68|6236.8|6236.8|6246.97|6246.97|6199.39|6199.39|0
1657616400000|2022-07-12 09:00:00|6237.24|6237.24|6200.36|6200.36|6240.79|6240.79|6193.17|6193.17|0
1657620000000|2022-07-12 10:00:00|6203.75|6203.75|6191.06|6191.06|6218.64|6218.64|6188.24|6188.24|0
1657623600000|2022-07-12 11:00:00|6189.36|6189.36|6217.21|6217.21|6227.21|6227.21|6188.31|6188.31|0
1657627200000|2022-07-12 12:00:00|6217.47|6217.47|6215.09|6215.09|6223.59|6223.59|6205.01|6205.01|0
1657630800000|2022-07-12 13:00:00|6215.65|6215.65|6261.16|6261.16|6273.29|6273.29|6213.94|6213.94|0
1657634400000|2022-07-12 14:00:00|6260.33|6260.33|6302.75|6302.75|6306.99|6306.99|6247.17|6247.17|0
1657638000000|2022-07-12 15:00:00|6302.65|6302.65|6317.51|6317.51|6323.67|6323.67|6297.53|6297.53|0
1657695600000|2022-07-13 07:00:00|6267.88|6267.88|6253.4|6253.4|6270.59|6270.59|6237.41|6237.41|0
1657699200000|2022-07-13 08:00:00|6253.12|6253.12|6287.28|6287.28|6289.27|6289.27|6251.09|6251.09|0
1657702800000|2022-07-13 09:00:00|6286.65|6286.65|6255.89|6255.89|6288.63|6288.63|6255.89|6255.89|0
1657706400000|2022-07-13 10:00:00|6255.61|6255.61|6239.05|6239.05|6255.61|6255.61|6236.28|6236.28|0
1657710000000|2022-07-13 11:00:00|6237.36|6237.36|6230.8|6230.8|6241.16|6241.16|6219.98|6219.98|0
1657713600000|2022-07-13 12:00:00|6228.25|6228.25|6211.47|6211.47|6274.12|6274.12|6177.49|6177.49|0
1657717200000|2022-07-13 13:00:00|6207.23|6207.23|6174.76|6174.76|6220.15|6220.15|6162.49|6162.49|0
1657720800000|2022-07-13 14:00:00|6173.06|6173.06|6219.26|6219.26|6224.64|6224.64|6147.79|6147.79|0
1657724400000|2022-07-13 15:00:00|6219.52|6219.52|6217.44|6217.44|6232.14|6232.14|6213.48|6213.48|0
1657782000000|2022-07-14 07:00:00|6185.14|6185.14|6183.43|6183.43|6215.37|6215.37|6176.59|6176.59|0
1657785600000|2022-07-14 08:00:00|6182.58|6182.58|6161.62|6161.62|6207.85|6207.85|6151.33|6151.33|0
1657789200000|2022-07-14 09:00:00|6161.36|6161.36|6183.21|6183.21|6183.21|6183.21|6145.85|6145.85|0
1657792800000|2022-07-14 10:00:00|6182.65|6182.65|6162.89|6162.89|6193.18|6193.18|6158.34|6158.34|0
1657796400000|2022-07-14 11:00:00|6162.79|6162.79|6157.8|6157.8|6180.55|6180.55|6157.58|6157.58|0
1657800000000|2022-07-14 12:00:00|6157.54|6157.54|6140.51|6140.51|6157.72|6157.72|6133.1|6133.1|0
1657803600000|2022-07-14 13:00:00|6143.05|6143.05|6123.32|6123.32|6160.2|6160.2|6111.25|6111.25|0
1657807200000|2022-07-14 14:00:00|6123.06|6123.06|6146.99|6146.99|6150.89|6150.89|6109.61|6109.61|0
1657810800000|2022-07-14 15:00:00|6148.68|6148.68|6189.12|6189.12|6189.12|6189.12|6148.68|6148.68|0
1657868400000|2022-07-15 07:00:00|6231.76|6231.76|6261.13|6261.13|6275.15|6275.15|6231.76|6231.76|0
1657872000000|2022-07-15 08:00:00|6261.41|6261.41|6254.26|6254.26|6272.86|6272.86|6241.78|6241.78|0
1657875600000|2022-07-15 09:00:00|6253.41|6253.41|6225.41|6225.41|6265.12|6265.12|6219.38|6219.38|0
1657879200000|2022-07-15 10:00:00|6226.16|6226.16|6224.36|6224.36|6226.16|6226.16|6207.58|6207.58|0
1657882800000|2022-07-15 11:00:00|6230.29|6230.29|6238.02|6238.02|6246.42|6246.42|6227.28|6227.28|0
1657886400000|2022-07-15 12:00:00|6241.41|6241.41|6259.99|6259.99|6270.11|6270.11|6227.52|6227.52|0
1657890000000|2022-07-15 13:00:00|6261.68|6261.68|6235.47|6235.47|6289.24|6289.24|6227.85|6227.85|0
1657893600000|2022-07-15 14:00:00|6235.73|6235.73|6288.57|6288.57|6288.57|6288.57|6235.73|6235.73|0
1657897200000|2022-07-15 15:00:00|6289.42|6289.42|6287.39|6287.39|6305.43|6305.43|6284.47|6284.47|0
1658127600000|2022-07-18 07:00:00|6351.09|6351.09|6347.77|6347.77|6390.71|6390.71|6343.81|6343.81|0
1658131200000|2022-07-18 08:00:00|6349.46|6349.46|6370.41|6370.41|6370.93|6370.93|6336.48|6336.48|0
1658134800000|2022-07-18 09:00:00|6369.56|6369.56|6345.7|6345.7|6371.05|6371.05|6345.7|6345.7|0
1658138400000|2022-07-18 10:00:00|6347.39|6347.39|6350.65|6350.65|6352.57|6352.57|6340.35|6340.35|0
1658142000000|2022-07-18 11:00:00|6349.81|6349.81|6344.11|6344.11|6354.59|6354.59|6339.83|6339.83|0
1658145600000|2022-07-18 12:00:00|6345.81|6345.81|6313.54|6313.54|6345.81|6345.81|6302.57|6302.57|0
1658149200000|2022-07-18 13:00:00|6313.82|6313.82|6319.13|6319.13|6336.82|6336.82|6305.07|6305.07|0
1658152800000|2022-07-18 14:00:00|6316.58|6316.58|6335.77|6335.77|6335.77|6335.77|6300.32|6300.32|0
1658156400000|2022-07-18 15:00:00|6335.67|6335.67|6321.21|6321.21|6336.73|6336.73|6318.43|6318.43|0
1658214000000|2022-07-19 07:00:00|6304.42|6304.42|6303.48|6303.48|6304.84|6304.84|6275.99|6275.99|0
1658217600000|2022-07-19 08:00:00|6302.64|6302.64|6323.36|6323.36|6331.03|6331.03|6298.32|6298.32|0
1658221200000|2022-07-19 09:00:00|6323.62|6323.62|6324.5|6324.5|6341.65|6341.65|6318.7|6318.7|0
1658224800000|2022-07-19 10:00:00|6324.67|6324.67|6343.03|6343.03|6346.21|6346.21|6323.4|6323.4|0
1658228400000|2022-07-19 11:00:00|6343.8|6343.8|6343.42|6343.42|6354.3|6354.3|6338.29|6338.29|0
1658232000000|2022-07-19 12:00:00|6339.18|6339.18|6340.61|6340.61|6340.61|6340.61|6320.55|6320.55|0
1658235600000|2022-07-19 13:00:00|6342.3|6342.3|6397.9|6397.9|6398.74|6398.74|6339.68|6339.68|0
1658239200000|2022-07-19 14:00:00|6398|6398|6476.56|6476.56|6479.59|6479.59|6392.8|6392.8|0
1658242800000|2022-07-19 15:00:00|6477.08|6477.08|6477.54|6477.54|6489.22|6489.22|6469.76|6469.76|0
1658300400000|2022-07-20 07:00:00|6512.3|6512.3|6482.84|6482.84|6536.42|6536.42|6458.65|6458.65|0
1658304000000|2022-07-20 08:00:00|6482.24|6482.24|6474.5|6474.5|6497.94|6497.94|6462.32|6462.32|0
1658307600000|2022-07-20 09:00:00|6477.89|6477.89|6488.42|6488.42|6494.8|6494.8|6460.86|6460.86|0
1658311200000|2022-07-20 10:00:00|6488.84|6488.84|6449.14|6449.14|6496.47|6496.47|6429.89|6429.89|0
1658314800000|2022-07-20 11:00:00|6448.6|6448.6|6448.21|6448.21|6454.68|6454.68|6425.27|6425.27|0
1658318400000|2022-07-20 12:00:00|6449.9|6449.9|6421.03|6421.03|6452.23|6452.23|6388.62|6388.62|0
1658322000000|2022-07-20 13:00:00|6418.49|6418.49|6428.89|6428.89|6447.04|6447.04|6409.69|6409.69|0
1658325600000|2022-07-20 14:00:00|6427.2|6427.2|6438.91|6438.91|6452.46|6452.46|6421.89|6421.89|0
1658329200000|2022-07-20 15:00:00|6438.07|6438.07|6419.91|6419.91|6439.46|6439.46|6412.58|6412.58|0
1658386800000|2022-07-21 07:00:00|6478.66|6478.66|6420.84|6420.84|6495.84|6495.84|6419.78|6419.78|0
1658390400000|2022-07-21 08:00:00|6421.26|6421.26|6416.01|6416.01|6433.21|6433.21|6388.92|6388.92|0
1658394000000|2022-07-21 09:00:00|6414.31|6414.31|6448.83|6448.83|6452.42|6452.42|6411.48|6411.48|0
1658397600000|2022-07-21 10:00:00|6449.68|6449.68|6464.94|6464.94|6473.83|6473.83|6449.68|6449.68|0
1658401200000|2022-07-21 11:00:00|6463.24|6463.24|6473.65|6473.65|6482.32|6482.32|6457.03|6457.03|0
1658404800000|2022-07-21 12:00:00|6477.04|6477.04|6520.1|6520.1|6546.6|6546.6|6468.46|6468.46|0
1658408400000|2022-07-21 13:00:00|6520.2|6520.2|6483.3|6483.3|6520.2|6520.2|6447.73|6447.73|0
1658412000000|2022-07-21 14:00:00|6483.51|6483.51|6473.98|6473.98|6493.41|6493.41|6451.69|6451.69|0
1658415600000|2022-07-21 15:00:00|6472.29|6472.29|6472.07|6472.07|6487.08|6487.08|6469.53|6469.53|0
1658473200000|2022-07-22 07:00:00|6501.5|6501.5|6451.57|6451.57|6503.12|6503.12|6436.66|6436.66|0
1658476800000|2022-07-22 08:00:00|6451.78|6451.78|6460.31|6460.31|6474.55|6474.55|6435.64|6435.64|0
1658480400000|2022-07-22 09:00:00|6462.01|6462.01|6468.32|6468.32|6497.21|6497.21|6457.79|6457.79|0
1658484000000|2022-07-22 10:00:00|6469.17|6469.17|6485.83|6485.83|6499.28|6499.28|6468.32|6468.32|0
1658487600000|2022-07-22 11:00:00|6484.98|6484.98|6490.09|6490.09|6495.76|6495.76|6465.18|6465.18|0
1658491200000|2022-07-22 12:00:00|6489.81|6489.81|6490.23|6490.23|6493.61|6493.61|6477.7|6477.7|0
1658494800000|2022-07-22 13:00:00|6490.78|6490.78|6501.3|6501.3|6538.98|6538.98|6490.78|6490.78|0
1658498400000|2022-07-22 14:00:00|6501.13|6501.13|6514.13|6514.13|6515.73|6515.73|6484.11|6484.11|0
1658502000000|2022-07-22 15:00:00|6513.29|6513.29|6520.23|6520.23|6522.37|6522.37|6501.01|6501.01|0
1658732400000|2022-07-25 07:00:00|6489.72|6489.72|6506.79|6506.79|6509.98|6509.98|6458.16|6458.16|0
1658736000000|2022-07-25 08:00:00|6507|6507|6529.19|6529.19|6556.48|6556.48|6504.46|6504.46|0
1658739600000|2022-07-25 09:00:00|6529.45|6529.45|6551.12|6551.12|6570.96|6570.96|6528.57|6528.57|0
1658743200000|2022-07-25 10:00:00|6551.33|6551.33|6565.9|6565.9|6566|6566|6547.42|6547.42|0
1658746800000|2022-07-25 11:00:00|6565.06|6565.06|6557.61|6557.61|6581.93|6581.93|6542.38|6542.38|0
1658750400000|2022-07-25 12:00:00|6558.45|6558.45|6566.51|6566.51|6566.51|6566.51|6551.52|6551.52|0
1658754000000|2022-07-25 13:00:00|6565.66|6565.66|6551.58|6551.58|6569.22|6569.22|6522.94|6522.94|0
1658757600000|2022-07-25 14:00:00|6552.23|6552.23|6513.88|6513.88|6567.74|6567.74|6500.19|6500.19|0
1658761200000|2022-07-25 15:00:00|6512.19|6512.19|6527.55|6527.55|6527.55|6527.55|6506.64|6506.64|0
1658818800000|2022-07-26 07:00:00|6465.45|6465.45|6462.51|6462.51|6481.98|6481.98|6450.8|6450.8|0
1658822400000|2022-07-26 08:00:00|6462.23|6462.23|6480.38|6480.38|6484.3|6484.3|6445.25|6445.25|0
1658826000000|2022-07-26 09:00:00|6479.96|6479.96|6473.41|6473.41|6493.42|6493.42|6460.41|6460.41|0
1658829600000|2022-07-26 10:00:00|6472.99|6472.99|6424.48|6424.48|6478.92|6478.92|6421.34|6421.34|0
1658833200000|2022-07-26 11:00:00|6424.66|6424.66|6445.7|6445.7|6452.5|6452.5|6420.46|6420.46|0
1658836800000|2022-07-26 12:00:00|6444.85|6444.85|6438.76|6438.76|6463.68|6463.68|6434.98|6434.98|0
1658840400000|2022-07-26 13:00:00|6442.15|6442.15|6410.42|6410.42|6442.15|6442.15|6393.36|6393.36|0
1658844000000|2022-07-26 14:00:00|6408.72|6408.72|6424.88|6424.88|6424.88|6424.88|6390.25|6390.25|0
1658847600000|2022-07-26 15:00:00|6425.14|6425.14|6416.78|6416.78|6435.81|6435.81|6411.96|6411.96|0
1658905200000|2022-07-27 07:00:00|6494.53|6494.53|6523.77|6523.77|6529.07|6529.07|6470.98|6470.98|0
1658908800000|2022-07-27 08:00:00|6521.23|6521.23|6559.08|6559.08|6559.93|6559.93|6513.57|6513.57|0
1658912400000|2022-07-27 09:00:00|6558.23|6558.23|6539.62|6539.62|6580.94|6580.94|6534.26|6534.26|0
1658916000000|2022-07-27 10:00:00|6543.01|6543.01|6573.9|6573.9|6575.33|6575.33|6530.11|6530.11|0
1658919600000|2022-07-27 11:00:00|6574.24|6574.24|6554.33|6554.33|6576.86|6576.86|6547.24|6547.24|0
1658923200000|2022-07-27 12:00:00|6555.17|6555.17|6556.58|6556.58|6567.26|6567.26|6546.02|6546.02|0
1658926800000|2022-07-27 13:00:00|6557.43|6557.43|6548.66|6548.66|6565.04|6565.04|6527.96|6527.96|0
1658930400000|2022-07-27 14:00:00|6548.57|6548.57|6559.94|6559.94|6581.45|6581.45|6541.38|6541.38|0
1658934000000|2022-07-27 15:00:00|6560.79|6560.79|6545.5|6545.5|6567.14|6567.14|6543.97|6543.97|0
1658991600000|2022-07-28 07:00:00|6617.83|6617.83|6671.05|6671.05|6677.59|6677.59|6615.81|6615.81|0
1658995200000|2022-07-28 08:00:00|6668.51|6668.51|6651.7|6651.7|6668.51|6668.51|6634|6634|0
1658998800000|2022-07-28 09:00:00|6651.87|6651.87|6655.48|6655.48|6663.88|6663.88|6636.57|6636.57|0
1659002400000|2022-07-28 10:00:00|6656.04|6656.04|6651.48|6651.48|6669.01|6669.01|6648.07|6648.07|0
1659006000000|2022-07-28 11:00:00|6652.33|6652.33|6611.88|6611.88|6657.36|6657.36|6611.88|6611.88|0
1659009600000|2022-07-28 12:00:00|6612.73|6612.73|6611.43|6611.43|6624.48|6624.48|6577.7|6577.7|0
1659013200000|2022-07-28 13:00:00|6611.79|6611.79|6640.72|6640.72|6650.29|6650.29|6606.7|6606.7|0
1659016800000|2022-07-28 14:00:00|6643.26|6643.26|6672.37|6672.37|6683.82|6683.82|6641.97|6641.97|0
1659020400000|2022-07-28 15:00:00|6670.67|6670.67|6686.9|6686.9|6687.55|6687.55|6669.99|6669.99|0
1659078000000|2022-07-29 07:00:00|6733.64|6733.64|6733.24|6733.24|6744.76|6744.76|6698.84|6698.84|0
1659081600000|2022-07-29 08:00:00|6733.52|6733.52|6799.83|6799.83|6801.74|6801.74|6733.52|6733.52|0
1659085200000|2022-07-29 09:00:00|6800.13|6800.13|6816.63|6816.63|6816.63|6816.63|6785.53|6785.53|0
1659088800000|2022-07-29 10:00:00|6816.91|6816.91|6793.13|6793.13|6829.94|6829.94|6780.54|6780.54|0
1659092400000|2022-07-29 11:00:00|6797.36|6797.36|6778.1|6778.1|6799.22|6799.22|6775.05|6775.05|0
1659096000000|2022-07-29 12:00:00|6781.49|6781.49|6791.05|6791.05|6795.98|6795.98|6774.41|6774.41|0
1659099600000|2022-07-29 13:00:00|6792.75|6792.75|6811.39|6811.39|6821.16|6821.16|6783.13|6783.13|0
1659103200000|2022-07-29 14:00:00|6806.3|6806.3|6818.3|6818.3|6835.5|6835.5|6806.3|6806.3|0
1659106800000|2022-07-29 15:00:00|6817.78|6817.78|6823.87|6823.87|6839.53|6839.53|6813.03|6813.03|0
1659337200000|2022-08-01 07:00:00|6810.13|6810.13|6814.12|6814.12|6832.55|6832.55|6810.13|6810.13|0
1659340800000|2022-08-01 08:00:00|6814.29|6814.29|6809.16|6809.16|6835.96|6835.96|6807.3|6807.3|0
1659344400000|2022-08-01 09:00:00|6807.47|6807.47|6791.78|6791.78|6810.47|6810.47|6791.78|6791.78|0
1659348000000|2022-08-01 10:00:00|6794.32|6794.32|6792.8|6792.8|6800.48|6800.48|6777.57|6777.57|0
1659351600000|2022-08-01 11:00:00|6793.31|6793.31|6789.31|6789.31|6796.82|6796.82|6782.51|6782.51|0
1659355200000|2022-08-01 12:00:00|6789.03|6789.03|6761.38|6761.38|6793.2|6793.2|6756.39|6756.39|0
1659358800000|2022-08-01 13:00:00|6759.69|6759.69|6781.32|6781.32|6785.96|6785.96|6746|6746|0
1659362400000|2022-08-01 14:00:00|6779.63|6779.63|6810.35|6810.35|6810.35|6810.35|6773.69|6773.69|0
1659366000000|2022-08-01 15:00:00|6811.2|6811.2|6793.58|6793.58|6812.53|6812.53|6781.38|6781.38|0
1659423600000|2022-08-02 07:00:00|6734.68|6734.68|6763.79|6763.79|6771.83|6771.83|6728.03|6728.03|0
1659427200000|2022-08-02 08:00:00|6757.01|6757.01|6753.67|6753.67|6771.66|6771.66|6741.01|6741.01|0
1659430800000|2022-08-02 09:00:00|6747.74|6747.74|6724.4|6724.4|6751.48|6751.48|6720.95|6720.95|0
1659434400000|2022-08-02 10:00:00|6722.71|6722.71|6714.21|6714.21|6726.1|6726.1|6707.43|6707.43|0
1659438000000|2022-08-02 11:00:00|6716.76|6716.76|6706.77|6706.77|6726.13|6726.13|6706.77|6706.77|0
1659441600000|2022-08-02 12:00:00|6709.31|6709.31|6701.71|6701.71|6714.38|6714.38|6697.55|6697.55|0
1659445200000|2022-08-02 13:00:00|6698.32|6698.32|6677.8|6677.8|6713.2|6713.2|6674.99|6674.99|0
1659448800000|2022-08-02 14:00:00|6678.64|6678.64|6673.3|6673.3|6689.3|6689.3|6668.91|6668.91|0
1659452400000|2022-08-02 15:00:00|6672.46|6672.46|6659.32|6659.32|6672.46|6672.46|6653.89|6653.89|0
1659510000000|2022-08-03 07:00:00|6615.24|6615.24|6652.29|6652.29|6671.31|6671.31|6615.24|6615.24|0
1659513600000|2022-08-03 08:00:00|6651.44|6651.44|6669.2|6669.2|6675.33|6675.33|6640.44|6640.44|0
1659517200000|2022-08-03 09:00:00|6669.38|6669.38|6662.42|6662.42|6685.19|6685.19|6661.57|6661.57|0
1659520800000|2022-08-03 10:00:00|6663.26|6663.26|6677.71|6677.71|6682.8|6682.8|6663.26|6663.26|0
1659524400000|2022-08-03 11:00:00|6680.25|6680.25|6678.68|6678.68|6690.16|6690.16|6672.66|6672.66|0
1659528000000|2022-08-03 12:00:00|6678.5|6678.5|6686.89|6686.89|6688.25|6688.25|6671.32|6671.32|0
1659531600000|2022-08-03 13:00:00|6686.05|6686.05|6740.82|6740.82|6741.28|6741.28|6686.05|6686.05|0
1659535200000|2022-08-03 14:00:00|6742.51|6742.51|6743.01|6743.01|6753.39|6753.39|6713.35|6713.35|0
1659538800000|2022-08-03 15:00:00|6743.43|6743.43|6776.83|6776.83|6780.29|6780.29|6743.43|6743.43|0
1659596400000|2022-08-04 07:00:00|6809.57|6809.57|6803.21|6803.21|6826.58|6826.58|6799.99|6799.99|0
1659600000000|2022-08-04 08:00:00|6804.91|6804.91|6783.05|6783.05|6804.91|6804.91|6777.93|6777.93|0
1659603600000|2022-08-04 09:00:00|6788.14|6788.14|6791.42|6791.42|6793.94|6793.94|6775.42|6775.42|0
1659607200000|2022-08-04 10:00:00|6793.97|6793.97|6822.22|6822.22|6838.76|6838.76|6793.76|6793.76|0
1659610800000|2022-08-04 11:00:00|6815.44|6815.44|6844.71|6844.71|6849.78|6849.78|6804.46|6804.46|0
1659614400000|2022-08-04 12:00:00|6837.08|6837.08|6842.31|6842.31|6850.78|6850.78|6835.11|6835.11|0
1659618000000|2022-08-04 13:00:00|6841.47|6841.47|6859.14|6859.14|6859.5|6859.5|6832.41|6832.41|0
1659621600000|2022-08-04 14:00:00|6855.75|6855.75|6891.32|6891.32|6892.45|6892.45|6845.97|6845.97|0
1659625200000|2022-08-04 15:00:00|6891.76|6891.76|6916.96|6916.96|6923.4|6923.4|6888.39|6888.39|0
1659682800000|2022-08-05 07:00:00|6913.4|6913.4|6925.01|6925.01|6925.18|6925.18|6896.56|6896.56|0
1659686400000|2022-08-05 08:00:00|6921.62|6921.62|6906.63|6906.63|6924.82|6924.82|6905|6905|0
1659690000000|2022-08-05 09:00:00|6906.94|6906.94|6924.41|6924.41|6929.9|6929.9|6904.96|6904.96|0
1659693600000|2022-08-05 10:00:00|6924.76|6924.76|6908.55|6908.55|6924.76|6924.76|6903.46|6903.46|0
1659697200000|2022-08-05 11:00:00|6911.09|6911.09|6897.4|6897.4|6911.94|6911.94|6897.4|6897.4|0
1659700800000|2022-08-05 12:00:00|6897.14|6897.14|6834.37|6834.37|6897.14|6897.14|6814.67|6814.67|0
1659704400000|2022-08-05 13:00:00|6832.68|6832.68|6873|6873|6877.21|6877.21|6832.68|6832.68|0
1659708000000|2022-08-05 14:00:00|6872.83|6872.83|6876.28|6876.28|6900.52|6900.52|6865.64|6865.64|0
1659711600000|2022-08-05 15:00:00|6872.04|6872.04|6826.34|6826.34|6872.04|6872.04|6822.72|6822.72|0
1659942000000|2022-08-08 07:00:00|6873.75|6873.75|6861.6|6861.6|6884.67|6884.67|6835.82|6835.82|0
1659945600000|2022-08-08 08:00:00|6861|6861|6847.23|6847.23|6868.35|6868.35|6843.84|6843.84|0
1659949200000|2022-08-08 09:00:00|6851.47|6851.47|6870.51|6870.51|6872.95|6872.95|6841.19|6841.19|0
1659952800000|2022-08-08 10:00:00|6873.9|6873.9|6882.21|6882.21|6882.21|6882.21|6865.39|6865.39|0
1659956400000|2022-08-08 11:00:00|6878.82|6878.82|6886.14|6886.14|6889.17|6889.17|6871.5|6871.5|0
1659960000000|2022-08-08 12:00:00|6885.86|6885.86|6904.93|6904.93|6906.45|6906.45|6881.67|6881.67|0
1659963600000|2022-08-08 13:00:00|6905.1|6905.1|6912.51|6912.51|6941.82|6941.82|6897.92|6897.92|0
1659967200000|2022-08-08 14:00:00|6915.05|6915.05|6897.66|6897.66|6916.61|6916.61|6885.88|6885.88|0
1659970800000|2022-08-08 15:00:00|6898.51|6898.51|6868.96|6868.96|6902.52|6902.52|6867.64|6867.64|0
1660028400000|2022-08-09 07:00:00|6904.94|6904.94|6880.15|6880.15|6906.47|6906.47|6879.4|6879.4|0
1660032000000|2022-08-09 08:00:00|6879.85|6879.85|6892.09|6892.09|6900.88|6900.88|6879.85|6879.85|0
1660035600000|2022-08-09 09:00:00|6892.94|6892.94|6878.18|6878.18|6895.76|6895.76|6868.17|6868.17|0
1660039200000|2022-08-09 10:00:00|6879.03|6879.03|6855.9|6855.9|6893.89|6893.89|6846.08|6846.08|0
1660042800000|2022-08-09 11:00:00|6856.45|6856.45|6833.8|6833.8|6867.39|6867.39|6832.68|6832.68|0
1660046400000|2022-08-09 12:00:00|6834.01|6834.01|6839.82|6839.82|6841.63|6841.63|6825.43|6825.43|0
1660050000000|2022-08-09 13:00:00|6839.52|6839.52|6827.76|6827.76|6851.16|6851.16|6814.41|6814.41|0
1660053600000|2022-08-09 14:00:00|6826.53|6826.53|6837.76|6837.76|6849.95|6849.95|6819.33|6819.33|0
1660057200000|2022-08-09 15:00:00|6838.04|6838.04|6842.17|6842.17|6846.9|6846.9|6824.14|6824.14|0
1660114800000|2022-08-10 07:00:00|6825.08|6825.08|6853.01|6853.01|6853.01|6853.01|6818.06|6818.06|0
1660118400000|2022-08-10 08:00:00|6852.75|6852.75|6870.29|6870.29|6873.68|6873.68|6841.96|6841.96|0
1660122000000|2022-08-10 09:00:00|6870.64|6870.64|6872.32|6872.32|6886.39|6886.39|6867.66|6867.66|0
1660125600000|2022-08-10 10:00:00|6872.84|6872.84|6876.89|6876.89|6882.37|6882.37|6871.21|6871.21|0
1660129200000|2022-08-10 11:00:00|6876.61|6876.61|6881.07|6881.07|6882.26|6882.26|6866.49|6866.49|0
1660132800000|2022-08-10 12:00:00|6881.91|6881.91|6938.57|6938.57|6947.3|6947.3|6881.91|6881.91|0
1660136400000|2022-08-10 13:00:00|6938.78|6938.78|6918.53|6918.53|6940.47|6940.47|6908.63|6908.63|0
1660140000000|2022-08-10 14:00:00|6919.05|6919.05|6944.14|6944.14|6947.73|6947.73|6918.2|6918.2|0
1660143600000|2022-08-10 15:00:00|6943.93|6943.93|6953.48|6953.48|6968.09|6968.09|6943.93|6943.93|0
1660201200000|2022-08-11 07:00:00|6978.61|6978.61|6931.17|6931.17|6988.11|6988.11|6926.24|6926.24|0
1660204800000|2022-08-11 08:00:00|6927.78|6927.78|6942.54|6942.54|6956.02|6956.02|6917.35|6917.35|0
1660208400000|2022-08-11 09:00:00|6946.78|6946.78|6957.42|6957.42|6960.33|6960.33|6944.24|6944.24|0
1660212000000|2022-08-11 10:00:00|6956.88|6956.88|6930.3|6930.3|6956.88|6956.88|6925.84|6925.84|0
1660215600000|2022-08-11 11:00:00|6930.86|6930.86|6930.34|6930.34|6940.85|6940.85|6924.08|6924.08|0
1660219200000|2022-08-11 12:00:00|6932.88|6932.88|6941.76|6941.76|6963.16|6963.16|6928.65|6928.65|0
1660222800000|2022-08-11 13:00:00|6942.61|6942.61|6933.5|6933.5|6942.61|6942.61|6910.29|6910.29|0
1660226400000|2022-08-11 14:00:00|6933.24|6933.24|6927.12|6927.12|6935.96|6935.96|6913.28|6913.28|0
1660230000000|2022-08-11 15:00:00|6926.58|6926.58|6913.7|6913.7|6930.45|6930.45|6909.33|6909.33|0
1660287600000|2022-08-12 07:00:00|6922.17|6922.17|6940.74|6940.74|6947.85|6947.85|6918.78|6918.78|0
1660291200000|2022-08-12 08:00:00|6945.83|6945.83|6932.15|6932.15|6950.62|6950.62|6929.2|6929.2|0
1660294800000|2022-08-12 09:00:00|6933|6933|6973.95|6973.95|6977.01|6977.01|6933|6933|0
1660298400000|2022-08-12 10:00:00|6973.11|6973.11|6970.16|6970.16|6974.15|6974.15|6942.28|6942.28|0
1660302000000|2022-08-12 11:00:00|6969.45|6969.45|6951.58|6951.58|6969.45|6969.45|6947.14|6947.14|0
1660305600000|2022-08-12 12:00:00|6951.99|6951.99|6952.46|6952.46|6957.67|6957.67|6945.96|6945.96|0
1660309200000|2022-08-12 13:00:00|6952.68|6952.68|6955.15|6955.15|6972.4|6972.4|6945.3|6945.3|0
1660312800000|2022-08-12 14:00:00|6952.6|6952.6|6954.46|6954.46|6962.22|6962.22|6938|6938|0
1660316400000|2022-08-12 15:00:00|6952.76|6952.76|6965.68|6965.68|6974.55|6974.55|6951.91|6951.91|0
1660546800000|2022-08-15 07:00:00|6978.13|6978.13|6965.72|6965.72|6993.01|6993.01|6962.68|6962.68|0
1660550400000|2022-08-15 08:00:00|6966.27|6966.27|7000.25|7000.25|7002.79|7002.79|6966.27|6966.27|0
1660554000000|2022-08-15 09:00:00|6999.97|6999.97|7001.29|7001.29|7006.55|7006.55|6989.85|6989.85|0
1660557600000|2022-08-15 10:00:00|7000.44|7000.44|6988.89|6988.89|7002.27|7002.27|6988.45|6988.45|0
1660561200000|2022-08-15 11:00:00|6987.2|6987.2|6959.55|6959.55|6987.61|6987.61|6953.41|6953.41|0
1660564800000|2022-08-15 12:00:00|6959.03|6959.03|6957.21|6957.21|6971.44|6971.44|6944.39|6944.39|0
1660568400000|2022-08-15 13:00:00|6958.06|6958.06|7003.47|7003.47|7003.47|7003.47|6956.94|6956.94|0
1660572000000|2022-08-15 14:00:00|7001.78|7001.78|6997.11|6997.11|7004.81|7004.81|6979.37|6979.37|0
1660575600000|2022-08-15 15:00:00|6996.59|6996.59|7004.2|7004.2|7006.33|7006.33|6988.27|6988.27|0
1660633200000|2022-08-16 07:00:00|7008.67|7008.67|7019.86|7019.86|7019.86|7019.86|6997.85|6997.85|0
1660636800000|2022-08-16 08:00:00|7022.4|7022.4|7039.76|7039.76|7047.76|7047.76|7017.32|7017.32|0
1660640400000|2022-08-16 09:00:00|7040.12|7040.12|7036.23|7036.23|7040.22|7040.22|7009.68|7009.68|0
1660644000000|2022-08-16 10:00:00|7034.54|7034.54|7030.48|7030.48|7037.52|7037.52|7015.51|7015.51|0
1660647600000|2022-08-16 11:00:00|7030.38|7030.38|7028.55|7028.55|7037.79|7037.79|7023.32|7023.32|0
1660651200000|2022-08-16 12:00:00|7028.29|7028.29|7009.29|7009.29|7033.7|7033.7|7006.97|7006.97|0
1660654800000|2022-08-16 13:00:00|7011.83|7011.83|7004.28|7004.28|7021.79|7021.79|6990.71|6990.71|0
1660658400000|2022-08-16 14:00:00|6999.2|6999.2|7033.83|7033.83|7034.78|7034.78|6996.46|6996.46|0
1660662000000|2022-08-16 15:00:00|7035.52|7035.52|7041.31|7041.31|7056.73|7056.73|7035.52|7035.52|0
1660719600000|2022-08-17 07:00:00|7097.28|7097.28|7071.22|7071.22|7117.28|7117.28|7068.44|7068.44|0
1660723200000|2022-08-17 08:00:00|7070.94|7070.94|7037.72|7037.72|7076.19|7076.19|7032.01|7032.01|0
1660726800000|2022-08-17 09:00:00|7039.42|7039.42|7000.6|7000.6|7044.88|7044.88|6999.31|6999.31|0
1660730400000|2022-08-17 10:00:00|7002.3|7002.3|7009.33|7009.33|7009.33|7009.33|6987.16|6987.16|0
1660734000000|2022-08-17 11:00:00|7008.72|7008.72|7006.11|7006.11|7010.42|7010.42|6984.76|6984.76|0
1660737600000|2022-08-17 12:00:00|7005.26|7005.26|7010.51|7010.51|7030.83|7030.83|7004.2|7004.2|0
1660741200000|2022-08-17 13:00:00|7006.27|7006.27|7006.56|7006.56|7015.5|7015.5|6987.56|6987.56|0
1660744800000|2022-08-17 14:00:00|7006.46|7006.46|6981.81|6981.81|7016.11|7016.11|6981.81|6981.81|0
1660748400000|2022-08-17 15:00:00|6981.5|6981.5|7003.03|7003.03|7003.03|7003.03|6980.79|6980.79|0
1660806000000|2022-08-18 07:00:00|7029.39|7029.39|7039.42|7039.42|7039.87|7039.87|6997.49|6997.49|0
1660809600000|2022-08-18 08:00:00|7035.18|7035.18|7041.88|7041.88|7043.19|7043.19|7021.24|7021.24|0
1660813200000|2022-08-18 09:00:00|7041.18|7041.18|7054.43|7054.43|7074.18|7074.18|7038.86|7038.86|0
1660816800000|2022-08-18 10:00:00|7055.28|7055.28|7056.87|7056.87|7077.5|7077.5|7047.33|7047.33|0
1660820400000|2022-08-18 11:00:00|7056.77|7056.77|7048.3|7048.3|7070|7070|7042.75|7042.75|0
1660824000000|2022-08-18 12:00:00|7048.61|7048.61|7053.11|7053.11|7065.14|7065.14|7048.61|7048.61|0
1660827600000|2022-08-18 13:00:00|7052.24|7052.24|7020.61|7020.61|7057.95|7057.95|7018.07|7018.07|0
1660831200000|2022-08-18 14:00:00|7020.89|7020.89|7037.5|7037.5|7047.95|7047.95|7019.11|7019.11|0
1660834800000|2022-08-18 15:00:00|7037.71|7037.71|7050.07|7050.07|7050.07|7050.07|7026.21|7026.21|0
1660892400000|2022-08-19 07:00:00|7048.32|7048.32|7030.07|7030.07|7048.32|7048.32|7020.25|7020.25|0
1660896000000|2022-08-19 08:00:00|7029.87|7029.87|7012.27|7012.27|7029.87|7029.87|6975.49|6975.49|0
1660899600000|2022-08-19 09:00:00|7011.99|7011.99|7052.22|7052.22|7070.23|7070.23|7006.2|7006.2|0
1660903200000|2022-08-19 10:00:00|7052.73|7052.73|7021.88|7021.88|7062.83|7062.83|7017.77|7017.77|0
1660906800000|2022-08-19 11:00:00|7022.39|7022.39|7033.81|7033.81|7048.42|7048.42|7021.54|7021.54|0
1660910400000|2022-08-19 12:00:00|7040.59|7040.59|7015.59|7015.59|7040.59|7040.59|7015.59|7015.59|0
1660914000000|2022-08-19 13:00:00|7014.74|7014.74|6996.5|6996.5|7040.99|7040.99|6991.25|6991.25|0
1660917600000|2022-08-19 14:00:00|6996.19|6996.19|6986.17|6986.17|7013.41|7013.41|6984.89|6984.89|0
1660921200000|2022-08-19 15:00:00|6985.61|6985.61|6974.07|6974.07|6987.33|6987.33|6968.52|6968.52|0
1661151600000|2022-08-22 07:00:00|6973.3|6973.3|6905.99|6905.99|6975.12|6975.12|6902.84|6902.84|0
1661155200000|2022-08-22 08:00:00|6906.84|6906.84|6892.72|6892.72|6908.98|6908.98|6867.38|6867.38|0
1661158800000|2022-08-22 09:00:00|6892.3|6892.3|6855.33|6855.33|6892.3|6892.3|6852.8|6852.8|0
1661162400000|2022-08-22 10:00:00|6855.75|6855.75|6869.77|6869.77|6890.16|6890.16|6855.11|6855.11|0
1661166000000|2022-08-22 11:00:00|6870.62|6870.62|6837.05|6837.05|6874.61|6874.61|6833.58|6833.58|0
1661169600000|2022-08-22 12:00:00|6836.75|6836.75|6813.64|6813.64|6841.94|6841.94|6802.54|6802.54|0
1661173200000|2022-08-22 13:00:00|6816.18|6816.18|6810.39|6810.39|6827.91|6827.91|6790.4|6790.4|0
1661176800000|2022-08-22 14:00:00|6808.7|6808.7|6806.99|6806.99|6821.24|6821.24|6784.78|6784.78|0
1661180400000|2022-08-22 15:00:00|6807.84|6807.84|6814.91|6814.91|6821.5|6821.5|6807.27|6807.27|0
1661238000000|2022-08-23 07:00:00|6788.73|6788.73|6837.55|6837.55|6841.42|6841.42|6781.95|6781.95|0
1661241600000|2022-08-23 08:00:00|6839.25|6839.25|6855.26|6855.26|6877.06|6877.06|6839.25|6839.25|0
1661245200000|2022-08-23 09:00:00|6853.56|6853.56|6842.49|6842.49|6859.13|6859.13|6826.67|6826.67|0
1661248800000|2022-08-23 10:00:00|6845.03|6845.03|6815.9|6815.9|6845.03|6845.03|6815.5|6815.5|0
1661252400000|2022-08-23 11:00:00|6815.62|6815.62|6803.69|6803.69|6819.33|6819.33|6794.33|6794.33|0
1661256000000|2022-08-23 12:00:00|6803.41|6803.41|6795.54|6795.54|6807.47|6807.47|6784.99|6784.99|0
1661259600000|2022-08-23 13:00:00|6798.93|6798.93|6823.62|6823.62|6833.65|6833.65|6794.78|6794.78|0
1661263200000|2022-08-23 14:00:00|6823.36|6823.36|6784.1|6784.1|6823.36|6823.36|6782.1|6782.1|0
1661266800000|2022-08-23 15:00:00|6782.41|6782.41|6785.21|6785.21|6792.51|6792.51|6768.22|6768.22|0
1661324400000|2022-08-24 07:00:00|6760.82|6760.82|6707.19|6707.19|6760.82|6760.82|6687.97|6687.97|0
1661328000000|2022-08-24 08:00:00|6707.01|6707.01|6785.56|6785.56|6785.56|6785.56|6707.01|6707.01|0
1661331600000|2022-08-24 09:00:00|6785.74|6785.74|6763.6|6763.6|6795.88|6795.88|6762.91|6762.91|0
1661335200000|2022-08-24 10:00:00|6763.88|6763.88|6729.63|6729.63|6770.63|6770.63|6728.96|6728.96|0
1661338800000|2022-08-24 11:00:00|6728.78|6728.78|6699.46|6699.46|6731.73|6731.73|6691.94|6691.94|0
1661342400000|2022-08-24 12:00:00|6699.68|6699.68|6680.4|6680.4|6704.26|6704.26|6679.01|6679.01|0
1661346000000|2022-08-24 13:00:00|6681.25|6681.25|6679.83|6679.83|6690.91|6690.91|6667.22|6667.22|0
1661349600000|2022-08-24 14:00:00|6677.29|6677.29|6669.84|6669.84|6691.83|6691.83|6648.96|6648.96|0
1661353200000|2022-08-24 15:00:00|6668.99|6668.99|6676.23|6676.23|6686.15|6686.15|6664.72|6664.72|0
1661410800000|2022-08-25 07:00:00|6919.87|6919.87|6916.83|6916.83|6960.46|6960.46|6908.45|6908.45|0
1661414400000|2022-08-25 08:00:00|6917.01|6917.01|6833.08|6833.08|6917.01|6917.01|6833.08|6833.08|0
1661418000000|2022-08-25 09:00:00|6833.93|6833.93|6794.83|6794.83|6835.55|6835.55|6783.03|6783.03|0
1661421600000|2022-08-25 10:00:00|6795.04|6795.04|6877.18|6877.18|6877.18|6877.18|6795.04|6795.04|0
1661425200000|2022-08-25 11:00:00|6878.03|6878.03|6891.93|6891.93|6911.09|6911.09|6876.48|6876.48|0
1661428800000|2022-08-25 12:00:00|6890.23|6890.23|6883.77|6883.77|6896.9|6896.9|6863.75|6863.75|0
1661432400000|2022-08-25 13:00:00|6883.86|6883.86|6896.23|6896.23|6898.22|6898.22|6846.81|6846.81|0
1661436000000|2022-08-25 14:00:00|6900.47|6900.47|6891.06|6891.06|6905.83|6905.83|6858.37|6858.37|0
1661439600000|2022-08-25 15:00:00|6890.23|6890.23|6868.81|6868.81|6890.33|6890.33|6846.3|6846.3|0
1661497200000|2022-08-26 07:00:00|6936.09|6936.09|6958.59|6958.59|6971.58|6971.58|6924.2|6924.2|0
1661500800000|2022-08-26 08:00:00|6955.2|6955.2|6931.47|6931.47|6957.4|6957.4|6892.68|6892.68|0
1661504400000|2022-08-26 09:00:00|6927.23|6927.23|6889.63|6889.63|6927.32|6927.32|6879.55|6879.55|0
1661508000000|2022-08-26 10:00:00|6889.91|6889.91|6893.99|6893.99|6902.42|6902.42|6879.71|6879.71|0
1661511600000|2022-08-26 11:00:00|6894.3|6894.3|6906.22|6906.22|6910.06|6910.06|6889.45|6889.45|0
1661515200000|2022-08-26 12:00:00|6909.61|6909.61|6912.28|6912.28|6916.39|6916.39|6901.67|6901.67|0
1661518800000|2022-08-26 13:00:00|6912.83|6912.83|6875.55|6875.55|6937.89|6937.89|6866.17|6866.17|0
1661522400000|2022-08-26 14:00:00|6878.1|6878.1|6830.16|6830.16|6878.1|6878.1|6784.29|6784.29|0
1661526000000|2022-08-26 15:00:00|6829.31|6829.31|6801.92|6801.92|6831.91|6831.91|6788.84|6788.84|0
1661842800000|2022-08-30 07:00:00|6809.64|6809.64|6857.03|6857.03|6867.28|6867.28|6797.18|6797.18|0
1661846400000|2022-08-30 08:00:00|6857.23|6857.23|6840.97|6840.97|6873.75|6873.75|6827.85|6827.85|0
1661850000000|2022-08-30 09:00:00|6841.27|6841.27|6863.36|6863.36|6863.36|6863.36|6820.46|6820.46|0
1661853600000|2022-08-30 10:00:00|6860.82|6860.82|6861.97|6861.97|6871.07|6871.07|6849.1|6849.1|0
1661857200000|2022-08-30 11:00:00|6865.36|6865.36|6877.32|6877.32|6885.33|6885.33|6859.2|6859.2|0
1661860800000|2022-08-30 12:00:00|6877.04|6877.04|6833.49|6833.49|6890.1|6890.1|6830.11|6830.11|0
1661864400000|2022-08-30 13:00:00|6835.19|6835.19|6802.1|6802.1|6850.06|6850.06|6799.79|6799.79|0
1661868000000|2022-08-30 14:00:00|6802.51|6802.51|6785.28|6785.28|6802.51|6802.51|6746.89|6746.89|0
1661871600000|2022-08-30 15:00:00|6785.46|6785.46|6776.72|6776.72|6789.24|6789.24|6757.98|6757.98|0
1661929200000|2022-08-31 07:00:00|6742.54|6742.54|6738.46|6738.46|6757.24|6757.24|6738.46|6738.46|0
1661932800000|2022-08-31 08:00:00|6738.67|6738.67|6724.86|6724.86|6745.72|6745.72|6722.25|6722.25|0
1661936400000|2022-08-31 09:00:00|6725.04|6725.04|6698.09|6698.09|6725.04|6725.04|6679.22|6679.22|0
1661940000000|2022-08-31 10:00:00|6699.78|6699.78|6728.49|6728.49|6738.96|6738.96|6688.21|6688.21|0
1661943600000|2022-08-31 11:00:00|6728.21|6728.21|6716.16|6716.16|6739.72|6739.72|6706.97|6706.97|0
1661947200000|2022-08-31 12:00:00|6718.7|6718.7|6716.11|6716.11|6733.91|6733.91|6703.95|6703.95|0
1661950800000|2022-08-31 13:00:00|6716.96|6716.96|6732.12|6732.12|6748.94|6748.94|6711.55|6711.55|0
1661954400000|2022-08-31 14:00:00|6730.43|6730.43|6731.21|6731.21|6749.24|6749.24|6712.09|6712.09|0
1661958000000|2022-08-31 15:00:00|6726.97|6726.97|6749.71|6749.71|6750.8|6750.8|6715.14|6715.14|0
1662015600000|2022-09-01 07:00:00|6671.72|6671.72|6647.79|6647.79|6675.62|6675.62|6647.79|6647.79|0
1662019200000|2022-09-01 08:00:00|6647.53|6647.53|6595.39|6595.39|6658.62|6658.62|6587.43|6587.43|0
1662022800000|2022-09-01 09:00:00|6599.63|6599.63|6588.39|6588.39|6618.73|6618.73|6581.83|6581.83|0
1662026400000|2022-09-01 10:00:00|6588.95|6588.95|6572.73|6572.73|6594.49|6594.49|6565.25|6565.25|0
1662030000000|2022-09-01 11:00:00|6569.34|6569.34|6599.12|6599.12|6604.48|6604.48|6568.49|6568.49|0
1662033600000|2022-09-01 12:00:00|6599.38|6599.38|6564.38|6564.38|6613.84|6613.84|6559.43|6559.43|0
1662037200000|2022-09-01 13:00:00|6560.14|6560.14|6566.02|6566.02|6568.97|6568.97|6538.25|6538.25|0
1662040800000|2022-09-01 14:00:00|6563.48|6563.48|6542.19|6542.19|6582.87|6582.87|6536.13|6536.13|0
1662044400000|2022-09-01 15:00:00|6541.34|6541.34|6531.41|6531.41|6545.46|6545.46|6520.87|6520.87|0
1662102000000|2022-09-02 07:00:00|6539.74|6539.74|6563.34|6563.34|6606.77|6606.77|6521.55|6521.55|0
1662105600000|2022-09-02 08:00:00|6563.06|6563.06|6613.84|6613.84|6623.42|6623.42|6552.07|6552.07|0
1662109200000|2022-09-02 09:00:00|6611.3|6611.3|6620.15|6620.15|6621.84|6621.84|6587.12|6587.12|0
1662112800000|2022-09-02 10:00:00|6623.54|6623.54|6631.97|6631.97|6637.43|6637.43|6619.3|6619.3|0
1662116400000|2022-09-02 11:00:00|6630.27|6630.27|6646.84|6646.84|6654.41|6654.41|6619.44|6619.44|0
1662120000000|2022-09-02 12:00:00|6646|6646|6715.66|6715.66|6722.34|6722.34|6644.6|6644.6|0
1662123600000|2022-09-02 13:00:00|6717.35|6717.35|6743.62|6743.62|6743.62|6743.62|6691.05|6691.05|0
1662127200000|2022-09-02 14:00:00|6747.01|6747.01|6744.69|6744.69|6754.71|6754.71|6712.68|6712.68|0
1662130800000|2022-09-02 15:00:00|6744.97|6744.97|6758.2|6758.2|6769.9|6769.9|6743.49|6743.49|0
1662361200000|2022-09-05 07:00:00|6578.71|6578.71|6532.08|6532.08|6591.17|6591.17|6522.54|6522.54|0
1662364800000|2022-09-05 08:00:00|6528.69|6528.69|6526.97|6526.97|6534.63|6534.63|6487.06|6487.06|0
1662368400000|2022-09-05 09:00:00|6527.49|6527.49|6573.65|6573.65|6573.98|6573.98|6515.35|6515.35|0
1662372000000|2022-09-05 10:00:00|6575.35|6575.35|6560.61|6560.61|6580.06|6580.06|6553.67|6553.67|0
1662375600000|2022-09-05 11:00:00|6560.2|6560.2|6551.23|6551.23|6564.47|6564.47|6539.61|6539.61|0
1662379200000|2022-09-05 12:00:00|6551.79|6551.79|6577.17|6577.17|6581.22|6581.22|6551.17|6551.17|0
1662382800000|2022-09-05 13:00:00|6579.71|6579.71|6580.89|6580.89|6593.17|6593.17|6576.79|6576.79|0
1662386400000|2022-09-05 14:00:00|6581.31|6581.31|6568.5|6568.5|6586.87|6586.87|6559.86|6559.86|0
1662390000000|2022-09-05 15:00:00|6566.81|6566.81|6551.18|6551.18|6573.59|6573.59|6548.37|6548.37|0
1662447600000|2022-09-06 07:00:00|6570.79|6570.79|6591.43|6591.43|6623.66|6623.66|6564.38|6564.38|0
1662451200000|2022-09-06 08:00:00|6591.23|6591.23|6601.64|6601.64|6601.64|6601.64|6570.63|6570.63|0
1662454800000|2022-09-06 09:00:00|6600.81|6600.81|6587.48|6587.48|6600.81|6600.81|6551.47|6551.47|0
1662458400000|2022-09-06 10:00:00|6585.78|6585.78|6592.01|6592.01|6604.44|6604.44|6584.37|6584.37|0
1662462000000|2022-09-06 11:00:00|6591.7|6591.7|6580.61|6580.61|6592.12|6592.12|6566.26|6566.26|0
1662465600000|2022-09-06 12:00:00|6578.92|6578.92|6591.65|6591.65|6598.52|6598.52|6575.54|6575.54|0
1662469200000|2022-09-06 13:00:00|6590.81|6590.81|6565.41|6565.41|6609.53|6609.53|6545.16|6545.16|0
1662472800000|2022-09-06 14:00:00|6562.02|6562.02|6574.49|6574.49|6576.52|6576.52|6524.34|6524.34|0
1662476400000|2022-09-06 15:00:00|6572.8|6572.8|6554.94|6554.94|6578.59|6578.59|6552.74|6552.74|0
1662534000000|2022-09-07 07:00:00|6564.37|6564.37|6552.89|6552.89|6575.39|6575.39|6534.04|6534.04|0
1662537600000|2022-09-07 08:00:00|6551.2|6551.2|6581.94|6581.94|6593.71|6593.71|6545.95|6545.95|0
1662541200000|2022-09-07 09:00:00|6578.55|6578.55|6554.09|6554.09|6578.55|6578.55|6536.46|6536.46|0
1662544800000|2022-09-07 10:00:00|6553.83|6553.83|6563.46|6563.46|6563.46|6563.46|6530.08|6530.08|0
1662548400000|2022-09-07 11:00:00|6562.61|6562.61|6586.18|6586.18|6590.98|6590.98|6561.19|6561.19|0
1662552000000|2022-09-07 12:00:00|6585.33|6585.33|6588.89|6588.89|6594.27|6594.27|6564.71|6564.71|0
1662555600000|2022-09-07 13:00:00|6589.17|6589.17|6614.22|6614.22|6622|6622|6581|6581|0
1662559200000|2022-09-07 14:00:00|6613.37|6613.37|6621.12|6621.12|6640.72|6640.72|6605.99|6605.99|0
1662562800000|2022-09-07 15:00:00|6621.38|6621.38|6638.8|6638.8|6657.45|6657.45|6618.75|6618.75|0
1662620400000|2022-09-08 07:00:00|6645.97|6645.97|6636.14|6636.14|6646.22|6646.22|6616.24|6616.24|0
1662624000000|2022-09-08 08:00:00|6639.53|6639.53|6654.29|6654.29|6654.29|6654.29|6628.25|6628.25|0
1662627600000|2022-09-08 09:00:00|6654.51|6654.51|6648.82|6648.82|6661.22|6661.22|6640.13|6640.13|0
1662631200000|2022-09-08 10:00:00|6649.1|6649.1|6644.3|6644.3|6659.9|6659.9|6631.45|6631.45|0
1662634800000|2022-09-08 11:00:00|6644.38|6644.38|6608.07|6608.07|6644.38|6644.38|6605.37|6605.37|0
1662638400000|2022-09-08 12:00:00|6613.16|6613.16|6569.46|6569.46|6649.88|6649.88|6569.34|6569.34|0
1662642000000|2022-09-08 13:00:00|6571.16|6571.16|6572.7|6572.7|6588.6|6588.6|6542.3|6542.3|0
1662645600000|2022-09-08 14:00:00|6572.49|6572.49|6649.97|6649.97|6649.97|6649.97|6557.74|6557.74|0
1662649200000|2022-09-08 15:00:00|6648.27|6648.27|6639.27|6639.27|6660.12|6660.12|6637.96|6637.96|0
1662706800000|2022-09-09 07:00:00|6712.13|6712.13|6700.4|6700.4|6715.42|6715.42|6690.69|6690.69|0
1662710400000|2022-09-09 08:00:00|6699.55|6699.55|6753.82|6753.82|6764.56|6764.56|6699.34|6699.34|0
1662714000000|2022-09-09 09:00:00|6749.58|6749.58|6724.88|6724.88|6753.82|6753.82|6711.26|6711.26|0
1662717600000|2022-09-09 10:00:00|6726.57|6726.57|6737.01|6737.01|6746.71|6746.71|6724.27|6724.27|0
1662721200000|2022-09-09 11:00:00|6736.73|6736.73|6731.63|6731.63|6742.02|6742.02|6729|6729|0
1662724800000|2022-09-09 12:00:00|6730.79|6730.79|6752.39|6752.39|6757.22|6757.22|6725.29|6725.29|0
1662728400000|2022-09-09 13:00:00|6751.55|6751.55|6730.03|6730.03|6752.39|6752.39|6716.46|6716.46|0
1662732000000|2022-09-09 14:00:00|6730.21|6730.21|6751.61|6751.61|6767.65|6767.65|6730.21|6730.21|0
1662735600000|2022-09-09 15:00:00|6750.76|6750.76|6741.21|6741.21|6754.15|6754.15|6726.82|6726.82|0
1662966000000|2022-09-12 07:00:00|6773.76|6773.76|6829.36|6829.36|6832.83|6832.83|6771.22|6771.22|0
1662969600000|2022-09-12 08:00:00|6828.8|6828.8|6877.86|6877.86|6881.25|6881.25|6828.21|6828.21|0
1662973200000|2022-09-12 09:00:00|6876.17|6876.17|6873.15|6873.15|6903.31|6903.31|6871.37|6871.37|0
1662976800000|2022-09-12 10:00:00|6872.94|6872.94|6860.41|6860.41|6890.26|6890.26|6860.41|6860.41|0
1662980400000|2022-09-12 11:00:00|6859.56|6859.56|6891.57|6891.57|6891.57|6891.57|6850.31|6850.31|0
1662984000000|2022-09-12 12:00:00|6889.03|6889.03|6902.88|6902.88|6910.91|6910.91|6869.64|6869.64|0
1662987600000|2022-09-12 13:00:00|6902.66|6902.66|6930.57|6930.57|6934.52|6934.52|6887.41|6887.41|0
1662991200000|2022-09-12 14:00:00|6928.88|6928.88|6898.07|6898.07|6932.7|6932.7|6896.99|6896.99|0
1662994800000|2022-09-12 15:00:00|6898.28|6898.28|6894.38|6894.38|6911.8|6911.8|6884.22|6884.22|0
1663052400000|2022-09-13 07:00:00|6863.85|6863.85|6879.09|6879.09|6885.8|6885.8|6848.02|6848.02|0
1663056000000|2022-09-13 08:00:00|6880.79|6880.79|6878.78|6878.78|6900.56|6900.56|6868.31|6868.31|0
1663059600000|2022-09-13 09:00:00|6877.94|6877.94|6896.59|6896.59|6904.47|6904.47|6861.19|6861.19|0
1663063200000|2022-09-13 10:00:00|6894.05|6894.05|6905.81|6905.81|6914.28|6914.28|6890.66|6890.66|0
1663066800000|2022-09-13 11:00:00|6906.66|6906.66|6916.28|6916.28|6917.42|6917.42|6900.53|6900.53|0
1663070400000|2022-09-13 12:00:00|6916.56|6916.56|6837.1|6837.1|6935.56|6935.56|6837.1|6837.1|0
1663074000000|2022-09-13 13:00:00|6836.8|6836.8|6797.29|6797.29|6840.55|6840.55|6772.34|6772.34|0
1663077600000|2022-09-13 14:00:00|6794.74|6794.74|6754.91|6754.91|6801.31|6801.31|6746.77|6746.77|0
1663081200000|2022-09-13 15:00:00|6753.21|6753.21|6760.17|6760.17|6765.74|6765.74|6748.97|6748.97|0
1663138800000|2022-09-14 07:00:00|6689.17|6689.17|6681.59|6681.59|6689.17|6689.17|6637.33|6637.33|0
1663142400000|2022-09-14 08:00:00|6681.33|6681.33|6689.65|6689.65|6702.22|6702.22|6673.3|6673.3|0
1663146000000|2022-09-14 09:00:00|6692.19|6692.19|6689.7|6689.7|6702.41|6702.41|6684.46|6684.46|0
1663149600000|2022-09-14 10:00:00|6689.48|6689.48|6645.38|6645.38|6695.52|6695.52|6639.87|6639.87|0
1663153200000|2022-09-14 11:00:00|6645.1|6645.1|6594.95|6594.95|6645.66|6645.66|6592.38|6592.38|0
1663156800000|2022-09-14 12:00:00|6595.8|6595.8|6585.2|6585.2|6598.98|6598.98|6572.24|6572.24|0
1663160400000|2022-09-14 13:00:00|6584.92|6584.92|6568.36|6568.36|6595.92|6595.92|6553.14|6553.14|0
1663164000000|2022-09-14 14:00:00|6567.51|6567.51|6547.77|6547.77|6569.31|6569.31|6509.45|6509.45|0
1663167600000|2022-09-14 15:00:00|6547.86|6547.86|6543.52|6543.52|6553.79|6553.79|6535.15|6535.15|0
1663225200000|2022-09-15 07:00:00|6536.35|6536.35|6536.57|6536.57|6558.14|6558.14|6533.18|6533.18|0
1663228800000|2022-09-15 08:00:00|6535.72|6535.72|6550.51|6550.51|6556.77|6556.77|6519.92|6519.92|0
1663232400000|2022-09-15 09:00:00|6546.27|6546.27|6550.57|6550.57|6556.51|6556.51|6544.5|6544.5|0
1663236000000|2022-09-15 10:00:00|6551.42|6551.42|6528.06|6528.06|6551.42|6551.42|6522.78|6522.78|0
1663239600000|2022-09-15 11:00:00|6528.28|6528.28|6568.7|6568.7|6572.96|6572.96|6527.19|6527.19|0
1663243200000|2022-09-15 12:00:00|6568.8|6568.8|6567.51|6567.51|6581.49|6581.49|6560.96|6560.96|0
1663246800000|2022-09-15 13:00:00|6567.15|6567.15|6589.29|6589.29|6590.7|6590.7|6530.58|6530.58|0
1663250400000|2022-09-15 14:00:00|6588.44|6588.44|6592.76|6592.76|6615.28|6615.28|6583.5|6583.5|0
1663254000000|2022-09-15 15:00:00|6592.65|6592.65|6588.39|6588.39|6603.78|6603.78|6577.37|6577.37|0
1663311600000|2022-09-16 07:00:00|6498.96|6498.96|6471.49|6471.49|6506.35|6506.35|6471.49|6471.49|0
1663315200000|2022-09-16 08:00:00|6471.57|6471.57|6493.37|6493.37|6499.42|6499.42|6466.13|6466.13|0
1663318800000|2022-09-16 09:00:00|6493.63|6493.63|6541.65|6541.65|6544.48|6544.48|6492.78|6492.78|0
1663322400000|2022-09-16 10:00:00|6541.37|6541.37|6570.48|6570.48|6571.56|6571.56|6528.28|6528.28|0
1663326000000|2022-09-16 11:00:00|6567.09|6567.09|6565.07|6565.07|6570.48|6570.48|6554.64|6554.64|0
1663329600000|2022-09-16 12:00:00|6562.52|6562.52|6590.96|6590.96|6598.74|6598.74|6558.08|6558.08|0
1663333200000|2022-09-16 13:00:00|6590.11|6590.11|6593.52|6593.52|6615.81|6615.81|6588.84|6588.84|0
1663336800000|2022-09-16 14:00:00|6596.06|6596.06|6606.07|6606.07|6628.77|6628.77|6594.37|6594.37|0
1663340400000|2022-09-16 15:00:00|6606.24|6606.24|6575.41|6575.41|6611.97|6611.97|6567.31|6567.31|0
1663657200000|2022-09-20 07:00:00|6639.85|6639.85|6577.12|6577.12|6645.42|6645.42|6572.66|6572.66|0
1663660800000|2022-09-20 08:00:00|6578.84|6578.84|6526.28|6526.28|6579.05|6579.05|6521.87|6521.87|0
1663664400000|2022-09-20 09:00:00|6523.7|6523.7|6494.81|6494.81|6536.17|6536.17|6470.12|6470.12|0
1663668000000|2022-09-20 10:00:00|6495.67|6495.67|6486.39|6486.39|6495.67|6495.67|6452.12|6452.12|0
1663671600000|2022-09-20 11:00:00|6482.08|6482.08|6477.84|6477.84|6483.03|6483.03|6461.61|6461.61|0
1663675200000|2022-09-20 12:00:00|6475.25|6475.25|6448.48|6448.48|6477.25|6477.25|6434.18|6434.18|0
1663678800000|2022-09-20 13:00:00|6451.07|6451.07|6424.89|6424.89|6461.48|6461.48|6413.57|6413.57|0
1663682400000|2022-09-20 14:00:00|6425.75|6425.75|6402.43|6402.43|6441.72|6441.72|6370.22|6370.22|0
1663686000000|2022-09-20 15:00:00|6402.54|6402.54|6396.07|6396.07|6402.54|6402.54|6388.38|6388.38|0
1663743600000|2022-09-21 07:00:00|6353.55|6353.55|6382.24|6382.24|6403.57|6403.57|6331.83|6331.83|0
1663747200000|2022-09-21 08:00:00|6385.68|6385.68|6422.8|6422.8|6424.76|6424.76|6382.2|6382.2|0
1663750800000|2022-09-21 09:00:00|6421.08|6421.08|6449.43|6449.43|6450.29|6450.29|6403.72|6403.72|0
1663754400000|2022-09-21 10:00:00|6450.06|6450.06|6446.45|6446.45|6457.36|6457.36|6432.81|6432.81|0
1663758000000|2022-09-21 11:00:00|6450.75|6450.75|6434.52|6434.52|6453.61|6453.61|6429.37|6429.37|0
1663761600000|2022-09-21 12:00:00|6436.24|6436.24|6447.51|6447.51|6467.57|6467.57|6426.22|6426.22|0
1663765200000|2022-09-21 13:00:00|6447.3|6447.3|6467.25|6467.25|6471.04|6471.04|6435.88|6435.88|0
1663768800000|2022-09-21 14:00:00|6467.07|6467.07|6498.22|6498.22|6507.29|6507.29|6459.92|6459.92|0
1663772400000|2022-09-21 15:00:00|6498.53|6498.53|6502.08|6502.08|6513.71|6513.71|6492.78|6492.78|0
1663830000000|2022-09-22 07:00:00|6419.57|6419.57|6444.71|6444.71|6457.78|6457.78|6404.44|6404.44|0
1663833600000|2022-09-22 08:00:00|6442.12|6442.12|6445.81|6445.81|6463.74|6463.74|6431.19|6431.19|0
1663837200000|2022-09-22 09:00:00|6446.36|6446.36|6410.54|6410.54|6451.62|6451.62|6410.33|6410.33|0
1663840800000|2022-09-22 10:00:00|6411.41|6411.41|6393.6|6393.6|6420.2|6420.2|6391.02|6391.02|0
1663844400000|2022-09-22 11:00:00|6393.88|6393.88|6411.11|6411.11|6432.82|6432.82|6387.54|6387.54|0
1663848000000|2022-09-22 12:00:00|6410.94|6410.94|6440.92|6440.92|6455.57|6455.57|6410.94|6410.94|0
1663851600000|2022-09-22 13:00:00|6441.78|6441.78|6389.14|6389.14|6441.78|6441.78|6386.56|6386.56|0
1663855200000|2022-09-22 14:00:00|6385.7|6385.7|6351.96|6351.96|6385.7|6385.7|6339.66|6339.66|0
1663858800000|2022-09-22 15:00:00|6351.1|6351.1|6333.25|6333.25|6360.71|6360.71|6327.22|6327.22|0
1663916400000|2022-09-23 07:00:00|6323.44|6323.44|6300.33|6300.33|6332.93|6332.93|6297.78|6297.78|0
1663920000000|2022-09-23 08:00:00|6300.24|6300.24|6290.64|6290.64|6310.58|6310.58|6275.38|6275.38|0
1663923600000|2022-09-23 09:00:00|6285.48|6285.48|6269.24|6269.24|6285.48|6285.48|6238.22|6238.22|0
1663927200000|2022-09-23 10:00:00|6269.42|6269.42|6226.1|6226.1|6272.21|6272.21|6226.1|6226.1|0
1663930800000|2022-09-23 11:00:00|6225.24|6225.24|6198.47|6198.47|6233.26|6233.26|6191|6191|0
1663934400000|2022-09-23 12:00:00|6201.92|6201.92|6224.67|6224.67|6228.98|6228.98|6187.91|6187.91|0
1663938000000|2022-09-23 13:00:00|6223.81|6223.81|6206.21|6206.21|6258.89|6258.89|6206.21|6206.21|0
1663941600000|2022-09-23 14:00:00|6208.79|6208.79|6267.35|6267.35|6275.1|6275.1|6208.79|6208.79|0
1663945200000|2022-09-23 15:00:00|6265.63|6265.63|6257.67|6257.67|6277.61|6277.61|6249.37|6249.37|0
1664175600000|2022-09-26 07:00:00|6274.44|6274.44|6280.56|6280.56|6313.14|6313.14|6252.45|6252.45|0
1664179200000|2022-09-26 08:00:00|6274.54|6274.54|6288.46|6288.46|6297.27|6297.27|6245.06|6245.06|0
1664182800000|2022-09-26 09:00:00|6291.04|6291.04|6247.08|6247.08|6297.93|6297.93|6233.62|6233.62|0
1664186400000|2022-09-26 10:00:00|6250.52|6250.52|6258.29|6258.29|6268.19|6268.19|6227.02|6227.02|0
1664190000000|2022-09-26 11:00:00|6256.57|6256.57|6244.63|6244.63|6264.3|6264.3|6235.88|6235.88|0
1664193600000|2022-09-26 12:00:00|6246.35|6246.35|6265.13|6265.13|6267.05|6267.05|6235.97|6235.97|0
1664197200000|2022-09-26 13:00:00|6260.82|6260.82|6303.5|6303.5|6306.94|6306.94|6256.92|6256.92|0
1664200800000|2022-09-26 14:00:00|6309.52|6309.52|6296.09|6296.09|6331.43|6331.43|6282.57|6282.57|0
1664204400000|2022-09-26 15:00:00|6294.37|6294.37|6246.6|6246.6|6295.23|6295.23|6235.42|6235.42|0
1664262000000|2022-09-27 07:00:00|6302.44|6302.44|6322.73|6322.73|6351.46|6351.46|6302.14|6302.14|0
1664265600000|2022-09-27 08:00:00|6323.59|6323.59|6264.12|6264.12|6345.45|6345.45|6264.12|6264.12|0
1664269200000|2022-09-27 09:00:00|6263.84|6263.84|6265.52|6265.52|6273.5|6273.5|6240.5|6240.5|0
1664272800000|2022-09-27 10:00:00|6265.79|6265.79|6306.45|6306.45|6316.73|6316.73|6264.1|6264.1|0
1664276400000|2022-09-27 11:00:00|6304.73|6304.73|6317.46|6317.46|6327.81|6327.81|6295.67|6295.67|0
1664280000000|2022-09-27 12:00:00|6318.33|6318.33|6294.93|6294.93|6323.73|6323.73|6292.35|6292.35|0
1664283600000|2022-09-27 13:00:00|6294.66|6294.66|6244.7|6244.7|6297.63|6297.63|6242.9|6242.9|0
1664287200000|2022-09-27 14:00:00|6241.26|6241.26|6254.81|6254.81|6265.28|6265.28|6216.49|6216.49|0
1664290800000|2022-09-27 15:00:00|6257.39|6257.39|6196.24|6196.24|6258.95|6258.95|6186.99|6186.99|0
1664348400000|2022-09-28 07:00:00|6107.77|6107.77|6144.44|6144.44|6150.97|6150.97|6078.7|6078.7|0
1664352000000|2022-09-28 08:00:00|6143.8|6143.8|6111.52|6111.52|6159.05|6159.05|6085.48|6085.48|0
1664355600000|2022-09-28 09:00:00|6111.31|6111.31|6078.62|6078.62|6115.45|6115.45|6060.03|6060.03|0
1664359200000|2022-09-28 10:00:00|6078.83|6078.83|6202.38|6202.38|6241.38|6241.38|6074.34|6074.34|0
1664362800000|2022-09-28 11:00:00|6201.52|6201.52|6160.49|6160.49|6218.36|6218.36|6152.68|6152.68|0
1664366400000|2022-09-28 12:00:00|6160.21|6160.21|6195.48|6195.48|6199.16|6199.16|6154.78|6154.78|0
1664370000000|2022-09-28 13:00:00|6192.9|6192.9|6250.26|6250.26|6250.26|6250.26|6186.52|6186.52|0
1664373600000|2022-09-28 14:00:00|6250.54|6250.54|6248.34|6248.34|6271.95|6271.95|6222.84|6222.84|0
1664377200000|2022-09-28 15:00:00|6247.48|6247.48|6257.77|6257.77|6270.68|6270.68|6233.92|6233.92|0
1664434800000|2022-09-29 07:00:00|6173.59|6173.59|6100.29|6100.29|6173.59|6173.59|6062.98|6062.98|0
1664438400000|2022-09-29 08:00:00|6099.74|6099.74|6098.81|6098.81|6128.52|6128.52|6089.65|6089.65|0
1664442000000|2022-09-29 09:00:00|6100.53|6100.53|6100.41|6100.41|6118.41|6118.41|6090.9|6090.9|0
1664445600000|2022-09-29 10:00:00|6098.69|6098.69|6107.37|6107.37|6121.33|6121.33|6073.2|6073.2|0
1664449200000|2022-09-29 11:00:00|6107.09|6107.09|6050.28|6050.28|6119.12|6119.12|6047.76|6047.76|0
1664452800000|2022-09-29 12:00:00|6052.86|6052.86|6009.88|6009.88|6066.65|6066.65|6009.02|6009.02|0
1664456400000|2022-09-29 13:00:00|6009.02|6009.02|5975.6|5975.6|6035.07|6035.07|5973.39|5973.39|0
1664460000000|2022-09-29 14:00:00|5976.46|5976.46|6007.02|6007.02|6013.03|6013.03|5938.94|5938.94|0
1664463600000|2022-09-29 15:00:00|6007.27|6007.27|6016.96|6016.96|6041.56|6041.56|6002.97|6002.97|0
1664521200000|2022-09-30 07:00:00|6091.72|6091.72|6157.46|6157.46|6188.79|6188.79|6082.89|6082.89|0
1664524800000|2022-09-30 08:00:00|6154.01|6154.01|6153.78|6153.78|6175.73|6175.73|6125.54|6125.54|0
1664528400000|2022-09-30 09:00:00|6153.51|6153.51|6160.73|6160.73|6165.36|6165.36|6140.49|6140.49|0
1664532000000|2022-09-30 10:00:00|6159.86|6159.86|6130.78|6130.78|6175.4|6175.4|6128.64|6128.64|0
1664535600000|2022-09-30 11:00:00|6133.36|6133.36|6086.87|6086.87|6136.05|6136.05|6081.78|6081.78|0
1664539200000|2022-09-30 12:00:00|6086.59|6086.59|6126.24|6126.24|6127|6127|6067.52|6067.52|0
1664542800000|2022-09-30 13:00:00|6125.97|6125.97|6104.48|6104.48|6131.3|6131.3|6062.03|6062.03|0
1664546400000|2022-09-30 14:00:00|6105.03|6105.03|6124.94|6124.94|6140.66|6140.66|6088.89|6088.89|0
1664550000000|2022-09-30 15:00:00|6125.15|6125.15|6129.95|6129.95|6147.29|6147.29|6117.81|6117.81|0
1664780400000|2022-10-03 07:00:00|6049.67|6049.67|6077.67|6077.67|6098.16|6098.16|6046.58|6046.58|0
1664784000000|2022-10-03 08:00:00|6079.4|6079.4|6080.14|6080.14|6093.48|6093.48|6043.15|6043.15|0
1664787600000|2022-10-03 09:00:00|6081.87|6081.87|6111.15|6111.15|6133.28|6133.28|6057.71|6057.71|0
1664791200000|2022-10-03 10:00:00|6111.42|6111.42|6145.29|6145.29|6146.76|6146.76|6100.96|6100.96|0
1664794800000|2022-10-03 11:00:00|6142.69|6142.69|6119.18|6119.18|6142.96|6142.96|6105.96|6105.96|0
1664798400000|2022-10-03 12:00:00|6115.74|6115.74|6111.41|6111.41|6118.61|6118.61|6097.52|6097.52|0
1664802000000|2022-10-03 13:00:00|6111.33|6111.33|6130.63|6130.63|6156.87|6156.87|6108.48|6108.48|0
1664805600000|2022-10-03 14:00:00|6130.73|6130.73|6122.14|6122.14|6174.01|6174.01|6116.2|6116.2|0
1664809200000|2022-10-03 15:00:00|6121.46|6121.46|6126.7|6126.7|6128.1|6128.1|6107.52|6107.52|0
1664866800000|2022-10-04 07:00:00|6252.68|6252.68|6262.32|6262.32|6268.52|6268.52|6220.92|6220.92|0
1664870400000|2022-10-04 08:00:00|6262.41|6262.41|6312.29|6312.29|6312.29|6312.29|6262.41|6262.41|0
1664874000000|2022-10-04 09:00:00|6312.89|6312.89|6348.28|6348.28|6349.14|6349.14|6308.18|6308.18|0
1664877600000|2022-10-04 10:00:00|6349.14|6349.14|6364.89|6364.89|6393.43|6393.43|6344.63|6344.63|0
1664881200000|2022-10-04 11:00:00|6363.17|6363.17|6379.12|6379.12|6379.12|6379.12|6360.38|6360.38|0
1664884800000|2022-10-04 12:00:00|6378.26|6378.26|6391.01|6391.01|6394.71|6394.71|6375.95|6375.95|0
1664888400000|2022-10-04 13:00:00|6391.87|6391.87|6388.24|6388.24|6395.85|6395.85|6363.91|6363.91|0
1664892000000|2022-10-04 14:00:00|6393.4|6393.4|6414.16|6414.16|6419.06|6419.06|6382.11|6382.11|0
1664895600000|2022-10-04 15:00:00|6414.44|6414.44|6448.13|6448.13|6448.13|6448.13|6414.16|6414.16|0
1664953200000|2022-10-05 07:00:00|6377.54|6377.54|6375.16|6375.16|6412.75|6412.75|6362.4|6362.4|0
1664956800000|2022-10-05 08:00:00|6374.63|6374.63|6373.17|6373.17|6384.77|6384.77|6341.05|6341.05|0
1664960400000|2022-10-05 09:00:00|6372.54|6372.54|6355.74|6355.74|6390.7|6390.7|6352.29|6352.29|0
1664964000000|2022-10-05 10:00:00|6355.52|6355.52|6382.74|6382.74|6382.74|6382.74|6336.14|6336.14|0
1664967600000|2022-10-05 11:00:00|6383.6|6383.6|6383.8|6383.8|6392.33|6392.33|6373.18|6373.18|0
1664971200000|2022-10-05 12:00:00|6383.97|6383.97|6377.85|6377.85|6389.31|6389.31|6369.77|6369.77|0
1664974800000|2022-10-05 13:00:00|6378.38|6378.38|6367.03|6367.03|6392.86|6392.86|6362.95|6362.95|0
1664978400000|2022-10-05 14:00:00|6362.73|6362.73|6331.01|6331.01|6370.2|6370.2|6314.8|6314.8|0
1664982000000|2022-10-05 15:00:00|6330.15|6330.15|6373.92|6373.92|6374.84|6374.84|6329.87|6329.87|0
1665039600000|2022-10-06 07:00:00|6413.24|6413.24|6379.02|6379.02|6419.33|6419.33|6369.9|6369.9|0
1665043200000|2022-10-06 08:00:00|6377.3|6377.3|6360.54|6360.54|6388.69|6388.69|6346.03|6346.03|0
1665046800000|2022-10-06 09:00:00|6359.99|6359.99|6326.95|6326.95|6366.13|6366.13|6326.78|6326.78|0
1665050400000|2022-10-06 10:00:00|6330.39|6330.39|6312.52|6312.52|6340.58|6340.58|6304.85|6304.85|0
1665054000000|2022-10-06 11:00:00|6312.25|6312.25|6311.77|6311.77|6320.37|6320.37|6305.97|6305.97|0
1665057600000|2022-10-06 12:00:00|6309.19|6309.19|6305.58|6305.58|6330.21|6330.21|6299.72|6299.72|0
1665061200000|2022-10-06 13:00:00|6304.72|6304.72|6299.19|6299.19|6312|6312|6283.37|6283.37|0
1665064800000|2022-10-06 14:00:00|6296.6|6296.6|6291.54|6291.54|6298.52|6298.52|6267.9|6267.9|0
1665068400000|2022-10-06 15:00:00|6291.85|6291.85|6289.53|6289.53|6299.45|6299.45|6278.15|6278.15|0
1665126000000|2022-10-07 07:00:00|6222.52|6222.52|6200.47|6200.47|6232.95|6232.95|6193.39|6193.39|0
1665129600000|2022-10-07 08:00:00|6200.19|6200.19|6180.27|6180.27|6201.58|6201.58|6160.16|6160.16|0
1665133200000|2022-10-07 09:00:00|6186.3|6186.3|6189.95|6189.95|6202.59|6202.59|6181.86|6181.86|0
1665136800000|2022-10-07 10:00:00|6189.74|6189.74|6156.86|6156.86|6189.74|6189.74|6155.55|6155.55|0
1665140400000|2022-10-07 11:00:00|6156.75|6156.75|6159.76|6159.76|6164.03|6164.03|6152.29|6152.29|0
1665144000000|2022-10-07 12:00:00|6161.48|6161.48|6132.27|6132.27|6179.79|6179.79|6112.56|6112.56|0
1665147600000|2022-10-07 13:00:00|6131.75|6131.75|6098.2|6098.2|6151.04|6151.04|6093.01|6093.01|0
1665151200000|2022-10-07 14:00:00|6096.47|6096.47|6133.33|6133.33|6152.25|6152.25|6085.41|6085.41|0
1665154800000|2022-10-07 15:00:00|6131.6|6131.6|6123.54|6123.54|6159.2|6159.2|6123.28|6123.28|0
1665385200000|2022-10-10 07:00:00|6118.67|6118.67|6120.33|6120.33|6145.05|6145.05|6115.42|6115.42|0
1665388800000|2022-10-10 08:00:00|6118.6|6118.6|6123.32|6123.32|6127.86|6127.86|6113.58|6113.58|0
1665392400000|2022-10-10 09:00:00|6123.63|6123.63|6164.69|6164.69|6166.59|6166.59|6123.35|6123.35|0
1665396000000|2022-10-10 10:00:00|6162.97|6162.97|6163.76|6163.76|6176.17|6176.17|6149.55|6149.55|0
1665399600000|2022-10-10 11:00:00|6169.79|6169.79|6198.47|6198.47|6201.33|6201.33|6169.79|6169.79|0
1665403200000|2022-10-10 12:00:00|6195.89|6195.89|6218.11|6218.11|6226.61|6226.61|6194.17|6194.17|0
1665406800000|2022-10-10 13:00:00|6218.97|6218.97|6179.91|6179.91|6224.35|6224.35|6179.08|6179.08|0
1665410400000|2022-10-10 14:00:00|6179.04|6179.04|6194.56|6194.56|6220.32|6220.32|6177.22|6177.22|0
1665414000000|2022-10-10 15:00:00|6193.7|6193.7|6179.96|6179.96|6193.7|6193.7|6171.38|6171.38|0
1665471600000|2022-10-11 07:00:00|6107.62|6107.62|6166.94|6166.94|6182.28|6182.28|6107.62|6107.62|0
1665475200000|2022-10-11 08:00:00|6165.22|6165.22|6139.88|6139.88|6190.18|6190.18|6137.3|6137.3|0
1665478800000|2022-10-11 09:00:00|6140.19|6140.19|6132.78|6132.78|6156.64|6156.64|6114.86|6114.86|0
1665482400000|2022-10-11 10:00:00|6129.33|6129.33|6128.34|6128.34|6136.26|6136.26|6120.76|6120.76|0
1665486000000|2022-10-11 11:00:00|6128.89|6128.89|6138.98|6138.98|6148.77|6148.77|6128.89|6128.89|0
1665489600000|2022-10-11 12:00:00|6141.57|6141.57|6140.59|6140.59|6161.26|6161.26|6138.87|6138.87|0
1665493200000|2022-10-11 13:00:00|6140.42|6140.42|6091.52|6091.52|6146.6|6146.6|6090.66|6090.66|0
1665496800000|2022-10-11 14:00:00|6088.94|6088.94|6110.43|6110.43|6128.23|6128.23|6075.22|6075.22|0
1665500400000|2022-10-11 15:00:00|6108.71|6108.71|6119.56|6119.56|6129.34|6129.34|6108.71|6108.71|0
1665558000000|2022-10-12 07:00:00|6076.45|6076.45|6026.25|6026.25|6081.99|6081.99|6016.04|6016.04|0
1665561600000|2022-10-12 08:00:00|6023.66|6023.66|6072.35|6072.35|6082.28|6082.28|6021.38|6021.38|0
1665565200000|2022-10-12 09:00:00|6072.55|6072.55|6108.45|6108.45|6119.36|6119.36|6068.83|6068.83|0
1665568800000|2022-10-12 10:00:00|6111.03|6111.03|6084.39|6084.39|6113.89|6113.89|6071.72|6071.72|0
1665572400000|2022-10-12 11:00:00|6084.92|6084.92|6069.29|6069.29|6089.65|6089.65|6067.38|6067.38|0
1665576000000|2022-10-12 12:00:00|6068.99|6068.99|6046.47|6046.47|6088.79|6088.79|6038.53|6038.53|0
1665579600000|2022-10-12 13:00:00|6046.21|6046.21|6035.77|6035.77|6055.71|6055.71|6023.35|6023.35|0
1665583200000|2022-10-12 14:00:00|6036.32|6036.32|6003.17|6003.17|6052.81|6052.81|5999.43|5999.43|0
1665586800000|2022-10-12 15:00:00|6003.51|6003.51|5989.82|5989.82|6010.42|6010.42|5976.32|5976.32|0
1665644400000|2022-10-13 07:00:00|5946.63|5946.63|5994.5|5994.5|6001.83|6001.83|5946.63|5946.63|0
1665648000000|2022-10-13 08:00:00|5987.92|5987.92|5998.17|5998.17|6009.87|6009.87|5979.08|5979.08|0
1665651600000|2022-10-13 09:00:00|5998.72|5998.72|6024.62|6024.62|6034.6|6034.6|5997.73|5997.73|0
1665655200000|2022-10-13 10:00:00|6024.54|6024.54|6011.78|6011.78|6025.09|6025.09|5999.18|5999.18|0
1665658800000|2022-10-13 11:00:00|6015.23|6015.23|6047.41|6047.41|6068.18|6068.18|6006.24|6006.24|0
1665662400000|2022-10-13 12:00:00|6049.13|6049.13|5889.4|5889.4|6058.11|6058.11|5861.96|5861.96|0
1665666000000|2022-10-13 13:00:00|5891.12|5891.12|5926.87|5926.87|5926.87|5926.87|5830.87|5830.87|0
1665669600000|2022-10-13 14:00:00|5927.38|5927.38|5995.09|5995.09|5998.37|5998.37|5927.38|5927.38|0
1665673200000|2022-10-13 15:00:00|5995.01|5995.01|6016.88|6016.88|6043.57|6043.57|5982.57|5982.57|0
1665730800000|2022-10-14 07:00:00|6104.42|6104.42|6033.38|6033.38|6104.42|6104.42|6019.42|6019.42|0
1665734400000|2022-10-14 08:00:00|6033.21|6033.21|6011.16|6011.16|6041.97|6041.97|6001.91|6001.91|0
1665738000000|2022-10-14 09:00:00|6010.88|6010.88|5992.76|5992.76|6010.88|6010.88|5958.54|5958.54|0
1665741600000|2022-10-14 10:00:00|5992.93|5992.93|6030.62|6030.62|6051.35|6051.35|5988.35|5988.35|0
1665745200000|2022-10-14 11:00:00|6035.79|6035.79|6017.21|6017.21|6051|6051|6017.21|6017.21|0
1665748800000|2022-10-14 12:00:00|6014.62|6014.62|6099.41|6099.41|6105.18|6105.18|6014.37|6014.37|0
1665752400000|2022-10-14 13:00:00|6103.72|6103.72|6078.7|6078.7|6119.74|6119.74|6077.28|6077.28|0
1665756000000|2022-10-14 14:00:00|6077.9|6077.9|6021.11|6021.11|6078.36|6078.36|5993.27|5993.27|0
1665759600000|2022-10-14 15:00:00|6019.38|6019.38|6019.65|6019.65|6039.98|6039.98|5997.86|5997.86|0
1665990000000|2022-10-17 07:00:00|5960.68|5960.68|5990.5|5990.5|5993.67|5993.67|5931.32|5931.32|0
1665993600000|2022-10-17 08:00:00|5992.22|5992.22|5996.13|5996.13|6001.16|6001.16|5974.15|5974.15|0
1665997200000|2022-10-17 09:00:00|5999.58|5999.58|6007.51|6007.51|6016.38|6016.38|5986.37|5986.37|0
1666000800000|2022-10-17 10:00:00|6007.29|6007.29|6018.16|6018.16|6022.17|6022.17|6003.25|6003.25|0
1666004400000|2022-10-17 11:00:00|6019.37|6019.37|6050.02|6050.02|6050.02|6050.02|6012.36|6012.36|0
1666008000000|2022-10-17 12:00:00|6049.81|6049.81|6056.08|6056.08|6060.6|6060.6|6038.36|6038.36|0
1666011600000|2022-10-17 13:00:00|6056.63|6056.63|6110.01|6110.01|6121.18|6121.18|6056.63|6056.63|0
1666015200000|2022-10-17 14:00:00|6111.73|6111.73|6088.86|6088.86|6133.82|6133.82|6084.57|6084.57|0
1666018800000|2022-10-17 15:00:00|6089.39|6089.39|6084.71|6084.71|6099.77|6099.77|6075.95|6075.95|0
1666076400000|2022-10-18 07:00:00|6179.55|6179.55|6213.03|6213.03|6217.03|6217.03|6164.08|6164.08|0
1666080000000|2022-10-18 08:00:00|6212.73|6212.73|6215.99|6215.99|6225.78|6225.78|6200.32|6200.32|0
1666083600000|2022-10-18 09:00:00|6215.88|6215.88|6233.68|6233.68|6233.68|6233.68|6197.6|6197.6|0
1666087200000|2022-10-18 10:00:00|6229.38|6229.38|6236.34|6236.34|6240.17|6240.17|6210.97|6210.97|0
1666090800000|2022-10-18 11:00:00|6236.55|6236.55|6250.25|6250.25|6257.1|6257.1|6233.79|6233.79|0
1666094400000|2022-10-18 12:00:00|6250.07|6250.07|6289.43|6289.43|6292.48|6292.48|6250.07|6250.07|0
1666098000000|2022-10-18 13:00:00|6292.01|6292.01|6260.04|6260.04|6308.44|6308.44|6259.18|6259.18|0
1666101600000|2022-10-18 14:00:00|6259.83|6259.83|6278.55|6278.55|6282.15|6282.15|6245.68|6245.68|0
1666105200000|2022-10-18 15:00:00|6278.63|6278.63|6243.93|6243.93|6280.32|6280.32|6238.77|6238.77|0
1666162800000|2022-10-19 07:00:00|6271.24|6271.24|6248.97|6248.97|6284.09|6284.09|6244.66|6244.66|0
1666166400000|2022-10-19 08:00:00|6248.66|6248.66|6264.84|6264.84|6268.28|6268.28|6235.82|6235.82|0
1666170000000|2022-10-19 09:00:00|6265.36|6265.36|6280.64|6280.64|6289.3|6289.3|6251.42|6251.42|0
1666173600000|2022-10-19 10:00:00|6281.06|6281.06|6246.31|6246.31|6281.62|6281.62|6243.28|6243.28|0
1666177200000|2022-10-19 11:00:00|6249.75|6249.75|6237.55|6237.55|6257.43|6257.43|6219.9|6219.9|0
1666180800000|2022-10-19 12:00:00|6237.38|6237.38|6250.49|6250.49|6257.1|6257.1|6223.53|6223.53|0
1666184400000|2022-10-19 13:00:00|6249.63|6249.63|6207.84|6207.84|6250.1|6250.1|6206.01|6206.01|0
1666188000000|2022-10-19 14:00:00|6206.98|6206.98|6220.97|6220.97|6267.31|6267.31|6203.36|6203.36|0
1666191600000|2022-10-19 15:00:00|6220.89|6220.89|6243.91|6243.91|6246.56|6246.56|6213.57|6213.57|0
1666249200000|2022-10-20 07:00:00|6179.34|6179.34|6174.35|6174.35|6195.8|6195.8|6157.05|6157.05|0
1666252800000|2022-10-20 08:00:00|6175.21|6175.21|6213.75|6213.75|6229.22|6229.22|6172.39|6172.39|0
1666256400000|2022-10-20 09:00:00|6215.47|6215.47|6217.17|6217.17|6242.26|6242.26|6215.2|6215.2|0
1666260000000|2022-10-20 10:00:00|6217.45|6217.45|6234.85|6234.85|6250.28|6250.28|6212.03|6212.03|0
1666263600000|2022-10-20 11:00:00|6234.37|6234.37|6250|6250|6262.42|6262.42|6229.79|6229.79|0
1666267200000|2022-10-20 12:00:00|6252.58|6252.58|6247.79|6247.79|6285.03|6285.03|6242.76|6242.76|0
1666270800000|2022-10-20 13:00:00|6251.23|6251.23|6240.01|6240.01|6262.95|6262.95|6228.55|6228.55|0
1666274400000|2022-10-20 14:00:00|6239.74|6239.74|6284.06|6284.06|6297.73|6297.73|6239.55|6239.55|0
1666278000000|2022-10-20 15:00:00|6284.59|6284.59|6282.25|6282.25|6294.64|6294.64|6277.13|6277.13|0
1666335600000|2022-10-21 07:00:00|6231.12|6231.12|6190.05|6190.05|6250.98|6250.98|6189.71|6189.71|0
1666339200000|2022-10-21 08:00:00|6187.47|6187.47|6155.69|6155.69|6193.07|6193.07|6154.83|6154.83|0
1666342800000|2022-10-21 09:00:00|6155.96|6155.96|6156.69|6156.69|6169.46|6169.46|6125.4|6125.4|0
1666346400000|2022-10-21 10:00:00|6156.41|6156.41|6144.71|6144.71|6161.58|6161.58|6136.56|6136.56|0
1666350000000|2022-10-21 11:00:00|6142.13|6142.13|6142.39|6142.39|6159.38|6159.38|6142.13|6142.13|0
1666353600000|2022-10-21 12:00:00|6144.11|6144.11|6144.64|6144.64|6146.36|6146.36|6109.65|6109.65|0
1666357200000|2022-10-21 13:00:00|6143.77|6143.77|6194.25|6194.25|6194.25|6194.25|6123.25|6123.25|0
1666360800000|2022-10-21 14:00:00|6195.97|6195.97|6189.46|6189.46|6215.85|6215.85|6172.13|6172.13|0
1666364400000|2022-10-21 15:00:00|6187.74|6187.74|6180.25|6180.25|6190.87|6190.87|6169.35|6169.35|0
1666594800000|2022-10-24 07:00:00|6218.73|6218.73|6188.19|6188.19|6221.63|6221.63|6167.74|6167.74|0
1666598400000|2022-10-24 08:00:00|6191.63|6191.63|6195.89|6195.89|6195.89|6195.89|6150|6150|0
1666602000000|2022-10-24 09:00:00|6195.34|6195.34|6227.55|6227.55|6228.13|6228.13|6169|6169|0
1666605600000|2022-10-24 10:00:00|6228.41|6228.41|6256.44|6256.44|6258.16|6258.16|6228.41|6228.41|0
1666609200000|2022-10-24 11:00:00|6256.16|6256.16|6273.18|6273.18|6291.05|6291.05|6247.83|6247.83|0
1666612800000|2022-10-24 12:00:00|6273.44|6273.44|6305.35|6305.35|6311.37|6311.37|6263.38|6263.38|0
1666616400000|2022-10-24 13:00:00|6304.49|6304.49|6325.63|6325.63|6335|6335|6280.6|6280.6|0
1666620000000|2022-10-24 14:00:00|6324.77|6324.77|6280.68|6280.68|6324.77|6324.77|6261.88|6261.88|0
1666623600000|2022-10-24 15:00:00|6280.96|6280.96|6277.04|6277.04|6287.27|6287.27|6268.73|6268.73|0
1666681200000|2022-10-25 07:00:00|6319.8|6319.8|6304.71|6304.71|6347.84|6347.84|6301.98|6301.98|0
1666684800000|2022-10-25 08:00:00|6303.84|6303.84|6280.59|6280.59|6307.54|6307.54|6279.68|6279.68|0
1666688400000|2022-10-25 09:00:00|6280.86|6280.86|6286.71|6286.71|6297.49|6297.49|6271.65|6271.65|0
1666692000000|2022-10-25 10:00:00|6279.83|6279.83|6252.98|6252.98|6289.75|6289.75|6244.99|6244.99|0
1666695600000|2022-10-25 11:00:00|6246.95|6246.95|6266.59|6266.59|6275.69|6275.69|6242.98|6242.98|0
1666699200000|2022-10-25 12:00:00|6264.87|6264.87|6251.06|6251.06|6267.45|6267.45|6235.72|6235.72|0
1666702800000|2022-10-25 13:00:00|6251.14|6251.14|6311.43|6311.43|6325.41|6325.41|6251.14|6251.14|0
1666706400000|2022-10-25 14:00:00|6311.95|6311.95|6329.16|6329.16|6332.78|6332.78|6307.29|6307.29|0
1666710000000|2022-10-25 15:00:00|6330.02|6330.02|6376.89|6376.89|6381.82|6381.82|6330.02|6330.02|0
1666767600000|2022-10-26 07:00:00|6379.17|6379.17|6414.97|6414.97|6421.69|6421.69|6362.26|6362.26|0
1666771200000|2022-10-26 08:00:00|6415.24|6415.24|6422.09|6422.09|6449.54|6449.54|6410.67|6410.67|0
1666774800000|2022-10-26 09:00:00|6421.57|6421.57|6378.41|6378.41|6423.45|6423.45|6378.41|6378.41|0
1666778400000|2022-10-26 10:00:00|6377.78|6377.78|6389.36|6389.36|6392.51|6392.51|6370.88|6370.88|0
1666782000000|2022-10-26 11:00:00|6390.16|6390.16|6384.77|6384.77|6401.25|6401.25|6373.95|6373.95|0
1666785600000|2022-10-26 12:00:00|6385.03|6385.03|6358.34|6358.34|6405.71|6405.71|6347.95|6347.95|0
1666789200000|2022-10-26 13:00:00|6358.6|6358.6|6329.95|6329.95|6369.37|6369.37|6326.51|6326.51|0
1666792800000|2022-10-26 14:00:00|6337.8|6337.8|6360.22|6360.22|6376.41|6376.41|6335.63|6335.63|0
1666796400000|2022-10-26 15:00:00|6360.49|6360.49|6370.53|6370.53|6387.27|6387.27|6360.49|6360.49|0
1666854000000|2022-10-27 07:00:00|6368.84|6368.84|6384.36|6384.36|6384.36|6384.36|6346.6|6346.6|0
1666857600000|2022-10-27 08:00:00|6384.73|6384.73|6389.34|6389.34|6407.95|6407.95|6383.48|6383.48|0
1666861200000|2022-10-27 09:00:00|6389.25|6389.25|6356.31|6356.31|6389.25|6389.25|6354.86|6354.86|0
1666864800000|2022-10-27 10:00:00|6356.13|6356.13|6313.52|6313.52|6357.71|6357.71|6311.13|6311.13|0
1666868400000|2022-10-27 11:00:00|6312.65|6312.65|6304.19|6304.19|6320.44|6320.44|6296.31|6296.31|0
1666872000000|2022-10-27 12:00:00|6304.47|6304.47|6336.89|6336.89|6365.34|6365.34|6304.47|6304.47|0
1666875600000|2022-10-27 13:00:00|6336.03|6336.03|6331.38|6331.38|6369.27|6369.27|6314.91|6314.91|0
1666879200000|2022-10-27 14:00:00|6333.1|6333.1|6362.5|6362.5|6384.02|6384.02|6331.38|6331.38|0
1666882800000|2022-10-27 15:00:00|6361.97|6361.97|6347.01|6347.01|6375.33|6375.33|6342.71|6342.71|0
1666940400000|2022-10-28 07:00:00|6337.52|6337.52|6282.03|6282.03|6339.12|6339.12|6268.25|6268.25|0
1666944000000|2022-10-28 08:00:00|6280.3|6280.3|6319.4|6319.4|6319.42|6319.42|6274.22|6274.22|0
1666947600000|2022-10-28 09:00:00|6319.13|6319.13|6344.94|6344.94|6346.38|6346.38|6303.19|6303.19|0
1666951200000|2022-10-28 10:00:00|6343.21|6343.21|6359.85|6359.85|6366.72|6366.72|6334.45|6334.45|0
1666954800000|2022-10-28 11:00:00|6360.71|6360.71|6389.42|6389.42|6398.57|6398.57|6354.43|6354.43|0
1666958400000|2022-10-28 12:00:00|6389.34|6389.34|6412.97|6412.97|6437.97|6437.97|6382.89|6382.89|0
1666962000000|2022-10-28 13:00:00|6412.11|6412.11|6435.79|6435.79|6461.46|6461.46|6409.16|6409.16|0
1666965600000|2022-10-28 14:00:00|6436.2|6436.2|6443.76|6443.76|6453.6|6453.6|6412.48|6412.48|0
1666969200000|2022-10-28 15:00:00|6445.48|6445.48|6450.32|6450.32|6457.98|6457.98|6440.6|6440.6|0
1667203200000|2022-10-31 08:00:00|6409.23|6409.23|6419.72|6419.72|6432.8|6432.8|6401.43|6401.43|0
1667206800000|2022-10-31 09:00:00|6419.54|6419.54|6458.13|6458.13|6461.1|6461.1|6414.2|6414.2|0
1667210400000|2022-10-31 10:00:00|6457.86|6457.86|6479.71|6479.71|6479.71|6479.71|6456.26|6456.26|0
1667214000000|2022-10-31 11:00:00|6479.81|6479.81|6465.93|6465.93|6490.29|6490.29|6465.93|6465.93|0
1667217600000|2022-10-31 12:00:00|6463.34|6463.34|6472.81|6472.81|6479.78|6479.78|6463.34|6463.34|0
1667221200000|2022-10-31 13:00:00|6470.23|6470.23|6481.72|6481.72|6487.4|6487.4|6464.33|6464.33|0
1667224800000|2022-10-31 14:00:00|6480|6480|6502.84|6502.84|6515.78|6515.78|6478.28|6478.28|0
1667228400000|2022-10-31 15:00:00|6503.7|6503.7|6476.15|6476.15|6521.09|6521.09|6472.07|6472.07|0
1667232000000|2022-10-31 16:00:00|6477.02|6477.02|6489.95|6489.95|6490.65|6490.65|6475.26|6475.26|0
1667289600000|2022-11-01 08:00:00|6557.54|6557.54|6533.41|6533.41|6564.24|6564.24|6532.28|6532.28|0
1667293200000|2022-11-01 09:00:00|6532.55|6532.55|6546.83|6546.83|6554.13|6554.13|6531.75|6531.75|0
1667296800000|2022-11-01 10:00:00|6546.92|6546.92|6576.02|6576.02|6579.05|6579.05|6546.92|6546.92|0
1667300400000|2022-11-01 11:00:00|6576.57|6576.57|6569.55|6569.55|6587.84|6587.84|6564.14|6564.14|0
1667304000000|2022-11-01 12:00:00|6563.52|6563.52|6537|6537|6568.99|6568.99|6535.53|6535.53|0
1667307600000|2022-11-01 13:00:00|6537.86|6537.86|6532.58|6532.58|6541.7|6541.7|6525.15|6525.15|0
1667311200000|2022-11-01 14:00:00|6534.31|6534.31|6472.69|6472.69|6534.31|6534.31|6468.45|6468.45|0
1667314800000|2022-11-01 15:00:00|6471.83|6471.83|6496.45|6496.45|6497.03|6497.03|6465.91|6465.91|0
1667318400000|2022-11-01 16:00:00|6494.73|6494.73|6501.53|6501.53|6507.13|6507.13|6486.79|6486.79|0
1667376000000|2022-11-02 08:00:00|6456.81|6456.81|6468.54|6468.54|6502.4|6502.4|6456.81|6456.81|0
1667379600000|2022-11-02 09:00:00|6478|6478|6422.47|6422.47|6481.67|6481.67|6413.83|6413.83|0
1667383200000|2022-11-02 10:00:00|6418.17|6418.17|6378.67|6378.67|6419.86|6419.86|6373.61|6373.61|0
1667386800000|2022-11-02 11:00:00|6378.75|6378.75|6377.37|6377.37|6385.08|6385.08|6367.43|6367.43|0
1667390400000|2022-11-02 12:00:00|6377.65|6377.65|6386.56|6386.56|6399.29|6399.29|6366.94|6366.94|0
1667394000000|2022-11-02 13:00:00|6384.83|6384.83|6376.57|6376.57|6400.69|6400.69|6374.09|6374.09|0
1667397600000|2022-11-02 14:00:00|6376.78|6376.78|6376.01|6376.01|6392.64|6392.64|6366.02|6366.02|0
1667401200000|2022-11-02 15:00:00|6376.56|6376.56|6408.36|6408.36|6417.85|6417.85|6376.07|6376.07|0
1667404800000|2022-11-02 16:00:00|6406.63|6406.63|6389.26|6389.26|6407.43|6407.43|6380.72|6380.72|0
1667462400000|2022-11-03 08:00:00|6311.54|6311.54|6352.78|6352.78|6352.78|6352.78|6300.16|6300.16|0
1667466000000|2022-11-03 09:00:00|6353.64|6353.64|6366.33|6366.33|6373.12|6373.12|6352.44|6352.44|0
1667469600000|2022-11-03 10:00:00|6368.05|6368.05|6360.18|6360.18|6382.12|6382.12|6342.96|6342.96|0
1667473200000|2022-11-03 11:00:00|6359.32|6359.32|6309.72|6309.72|6359.32|6359.32|6309.72|6309.72|0
1667476800000|2022-11-03 12:00:00|6307.05|6307.05|6335.47|6335.47|6364.38|6364.38|6305.33|6305.33|0
1667480400000|2022-11-03 13:00:00|6335.2|6335.2|6367.83|6367.83|6395.41|6395.41|6326.8|6326.8|0
1667484000000|2022-11-03 14:00:00|6368.13|6368.13|6470.93|6470.93|6476|6476|6368.13|6368.13|0
1667487600000|2022-11-03 15:00:00|6473.51|6473.51|6460.63|6460.63|6478.94|6478.94|6453.66|6453.66|0
1667491200000|2022-11-03 16:00:00|6460.45|6460.45|6491.8|6491.8|6492.36|6492.36|6455.12|6455.12|0
1667548800000|2022-11-04 08:00:00|6489.48|6489.48|6529.76|6529.76|6533.2|6533.2|6470.54|6470.54|0
1667552400000|2022-11-04 09:00:00|6533.2|6533.2|6548.76|6548.76|6549.04|6549.04|6523.13|6523.13|0
1667556000000|2022-11-04 10:00:00|6549.27|6549.27|6588.38|6588.38|6589.65|6589.65|6547.13|6547.13|0
1667559600000|2022-11-04 11:00:00|6581.49|6581.49|6577.94|6577.94|6584.49|6584.49|6556.83|6556.83|0
1667563200000|2022-11-04 12:00:00|6576.21|6576.21|6554.65|6554.65|6579.14|6579.14|6506.33|6506.33|0
1667566800000|2022-11-04 13:00:00|6555.44|6555.44|6618.5|6618.5|6618.5|6618.5|6555.44|6555.44|0
1667570400000|2022-11-04 14:00:00|6619.03|6619.03|6643.02|6643.02|6664.45|6664.45|6618.98|6618.98|0
1667574000000|2022-11-04 15:00:00|6646.46|6646.46|6632.91|6632.91|6648.97|6648.97|6611.19|6611.19|0
1667577600000|2022-11-04 16:00:00|6633.77|6633.77|6658.99|6658.99|6662.26|6662.26|6607.53|6607.53|0
1667808000000|2022-11-07 08:00:00|6657.11|6657.11|6682.99|6682.99|6683.26|6683.26|6657.11|6657.11|0
1667811600000|2022-11-07 09:00:00|6679.55|6679.55|6650.63|6650.63|6694.02|6694.02|6648.26|6648.26|0
1667815200000|2022-11-07 10:00:00|6651.49|6651.49|6653.84|6653.84|6670.62|6670.62|6648.08|6648.08|0
1667818800000|2022-11-07 11:00:00|6654.63|6654.63|6664.95|6664.95|6665.13|6665.13|6647.45|6647.45|0
1667822400000|2022-11-07 12:00:00|6664.67|6664.67|6670.9|6670.9|6676.27|6676.27|6656.31|6656.31|0
1667826000000|2022-11-07 13:00:00|6669.18|6669.18|6658.83|6658.83|6671.11|6671.11|6646.75|6646.75|0
1667829600000|2022-11-07 14:00:00|6658.57|6658.57|6628.62|6628.62|6666.73|6666.73|6626.9|6626.9|0
1667833200000|2022-11-07 15:00:00|6629.05|6629.05|6638.09|6638.09|6652.3|6652.3|6626.24|6626.24|0
1667836800000|2022-11-07 16:00:00|6638.35|6638.35|6656.07|6656.07|6656.07|6656.07|6630.46|6630.46|0
1667894400000|2022-11-08 08:00:00|6589.41|6589.41|6587.39|6587.39|6612.86|6612.86|6585.58|6585.58|0
1667898000000|2022-11-08 09:00:00|6586.84|6586.84|6604.82|6604.82|6610.93|6610.93|6582.45|6582.45|0
1667901600000|2022-11-08 10:00:00|6605.08|6605.08|6598.37|6598.37|6620.09|6620.09|6595.69|6595.69|0
1667905200000|2022-11-08 11:00:00|6598.58|6598.58|6597.74|6597.74|6615.39|6615.39|6597.74|6597.74|0
1667908800000|2022-11-08 12:00:00|6597.19|6597.19|6597.37|6597.37|6601.88|6601.88|6579.5|6579.5|0
1667912400000|2022-11-08 13:00:00|6602.53|6602.53|6631.16|6631.16|6637.46|6637.46|6600.23|6600.23|0
1667916000000|2022-11-08 14:00:00|6630.9|6630.9|6633.63|6633.63|6636.32|6636.32|6608.36|6608.36|0
1667919600000|2022-11-08 15:00:00|6633.1|6633.1|6603.97|6603.97|6637.56|6637.56|6603.37|6603.37|0
1667923200000|2022-11-08 16:00:00|6608.48|6608.48|6593.65|6593.65|6608.97|6608.97|6592.37|6592.37|0
1667980800000|2022-11-09 08:00:00|6583.05|6583.05|6588.03|6588.03|6600.26|6600.26|6576.43|6576.43|0
1667984400000|2022-11-09 09:00:00|6587.76|6587.76|6589.76|6589.76|6592.47|6592.47|6577.77|6577.77|0
1667988000000|2022-11-09 10:00:00|6590.31|6590.31|6608|6608|6621.76|6621.76|6589.45|6589.45|0
1667991600000|2022-11-09 11:00:00|6608.87|6608.87|6592.66|6592.66|6609.45|6609.45|6588.36|6588.36|0
1667995200000|2022-11-09 12:00:00|6591.8|6591.8|6585.61|6585.61|6593.69|6593.69|6576.15|6576.15|0
1667998800000|2022-11-09 13:00:00|6585.3|6585.3|6569.2|6569.2|6585.7|6585.7|6559.51|6559.51|0
1668002400000|2022-11-09 14:00:00|6566.61|6566.61|6592.46|6592.46|6599.42|6599.42|6566.61|6566.61|0
1668006000000|2022-11-09 15:00:00|6589.02|6589.02|6615.82|6615.82|6627.75|6627.75|6589.02|6589.02|0
1668009600000|2022-11-09 16:00:00|6617.54|6617.54|6598.52|6598.52|6620.4|6620.4|6598.24|6598.24|0
1668067200000|2022-11-10 08:00:00|6606.59|6606.59|6590.93|6590.93|6621.23|6621.23|6590.49|6590.49|0
1668070800000|2022-11-10 09:00:00|6591.75|6591.75|6588.94|6588.94|6616.89|6616.89|6583.22|6583.22|0
1668074400000|2022-11-10 10:00:00|6592.38|6592.38|6575.55|6575.55|6592.65|6592.65|6559.53|6559.53|0
1668078000000|2022-11-10 11:00:00|6577.28|6577.28|6579.48|6579.48|6583.97|6583.97|6562.24|6562.24|0
1668081600000|2022-11-10 12:00:00|6576.9|6576.9|6585.48|6585.48|6594.54|6594.54|6576.07|6576.07|0
1668085200000|2022-11-10 13:00:00|6590.64|6590.64|6705.44|6705.44|6736.89|6736.89|6588.8|6588.8|0
1668088800000|2022-11-10 14:00:00|6706.3|6706.3|6782.93|6782.93|6782.93|6782.93|6686.52|6686.52|0
1668092400000|2022-11-10 15:00:00|6779.49|6779.49|6831.08|6831.08|6852.17|6852.17|6779.49|6779.49|0
1668096000000|2022-11-10 16:00:00|6830.97|6830.97|6842.2|6842.2|6862.62|6862.62|6817.97|6817.97|0
1668153600000|2022-11-11 08:00:00|6875.51|6875.51|6952.43|6952.43|6966.91|6966.91|6872.28|6872.28|0
1668157200000|2022-11-11 09:00:00|6949.84|6949.84|6973.37|6973.37|6984.26|6984.26|6948.72|6948.72|0
1668160800000|2022-11-11 10:00:00|6973.56|6973.56|7000.43|7000.43|7004.84|7004.84|6964.57|6964.57|0
1668164400000|2022-11-11 11:00:00|7000.33|7000.33|6959.33|6959.33|7014.47|7014.47|6956.53|6956.53|0
1668168000000|2022-11-11 12:00:00|6956.75|6956.75|6955.85|6955.85|6975.53|6975.53|6953.22|6953.22|0
1668171600000|2022-11-11 13:00:00|6953.27|6953.27|6965.92|6965.92|6966.32|6966.32|6934.21|6934.21|0
1668175200000|2022-11-11 14:00:00|6967.64|6967.64|6983.46|6983.46|6993.25|6993.25|6961.78|6961.78|0
1668178800000|2022-11-11 15:00:00|6978.94|6978.94|6977.65|6977.65|6991.7|6991.7|6962.55|6962.55|0
1668182400000|2022-11-11 16:00:00|6977.83|6977.83|6974.64|6974.64|6982.42|6982.42|6970.1|6970.1|0
1668412800000|2022-11-14 08:00:00|6996.96|6996.96|6979.22|6979.22|7025.96|7025.96|6975.26|6975.26|0
1668416400000|2022-11-14 09:00:00|6979.85|6979.85|6907.42|6907.42|6980.27|6980.27|6906.56|6906.56|0
1668420000000|2022-11-14 10:00:00|6909.14|6909.14|6906.15|6906.15|6918.86|6918.86|6893.22|6893.22|0
1668423600000|2022-11-14 11:00:00|6902.7|6902.7|6898.58|6898.58|6905.65|6905.65|6883.97|6883.97|0
1668427200000|2022-11-14 12:00:00|6897.72|6897.72|6887.88|6887.88|6911.78|6911.78|6884.02|6884.02|0
1668430800000|2022-11-14 13:00:00|6888.74|6888.74|6948.61|6948.61|6948.61|6948.61|6883.96|6883.96|0
1668434400000|2022-11-14 14:00:00|6952.05|6952.05|6976.98|6976.98|6992.24|6992.24|6948.63|6948.63|0
1668438000000|2022-11-14 15:00:00|6975.25|6975.25|6970.49|6970.49|7000.36|7000.36|6954.69|6954.69|0
1668441600000|2022-11-14 16:00:00|6970.21|6970.21|6958.15|6958.15|6970.69|6970.69|6940.01|6940.01|0
1668499200000|2022-11-15 08:00:00|6933.44|6933.44|6921.41|6921.41|6949.2|6949.2|6915.42|6915.42|0
1668502800000|2022-11-15 09:00:00|6921.04|6921.04|6918.69|6918.69|6929.63|6929.63|6901.97|6901.97|0
1668506400000|2022-11-15 10:00:00|6922.13|6922.13|6944.37|6944.37|6953.78|6953.78|6915.89|6915.89|0
1668510000000|2022-11-15 11:00:00|6944.58|6944.58|6951.96|6951.96|6956.69|6956.69|6930.01|6930.01|0
1668513600000|2022-11-15 12:00:00|6950.24|6950.24|6942.05|6942.05|6964.79|6964.79|6935.41|6935.41|0
1668517200000|2022-11-15 13:00:00|6941.19|6941.19|6982.58|6982.58|6988.65|6988.65|6940.64|6940.64|0
1668520800000|2022-11-15 14:00:00|6983.44|6983.44|6976.27|6976.27|6997.1|6997.1|6948.64|6948.64|0
1668524400000|2022-11-15 15:00:00|6977.99|6977.99|6964.64|6964.64|6994.93|6994.93|6956.35|6956.35|0
1668528000000|2022-11-15 16:00:00|6964.36|6964.36|6969.74|6969.74|6990.22|6990.22|6958.73|6958.73|0
1668585600000|2022-11-16 08:00:00|6972.26|6972.26|6899.6|6899.6|6972.26|6972.26|6899.6|6899.6|0
1668589200000|2022-11-16 09:00:00|6899.79|6899.79|6847.8|6847.8|6904.53|6904.53|6847.8|6847.8|0
1668592800000|2022-11-16 10:00:00|6848.35|6848.35|6850.27|6850.27|6881.77|6881.77|6838.3|6838.3|0
1668596400000|2022-11-16 11:00:00|6847.69|6847.69|6865.58|6865.58|6865.58|6865.58|6835.4|6835.4|0
1668600000000|2022-11-16 12:00:00|6864.72|6864.72|6839.51|6839.51|6864.72|6864.72|6825.56|6825.56|0
1668603600000|2022-11-16 13:00:00|6842.09|6842.09|6854.87|6854.87|6869.26|6869.26|6828.68|6828.68|0
1668607200000|2022-11-16 14:00:00|6855.73|6855.73|6837.18|6837.18|6874.99|6874.99|6826.61|6826.61|0
1668610800000|2022-11-16 15:00:00|6836.32|6836.32|6836.81|6836.81|6850.83|6850.83|6829.1|6829.1|0
1668614400000|2022-11-16 16:00:00|6835.95|6835.95|6843.88|6843.88|6853.79|6853.79|6822.23|6822.23|0
1668672000000|2022-11-17 08:00:00|6831.84|6831.84|6766.17|6766.17|6858.49|6858.49|6766.17|6766.17|0
1668675600000|2022-11-17 09:00:00|6764.44|6764.44|6743.22|6743.22|6765.24|6765.24|6734.61|6734.61|0
1668679200000|2022-11-17 10:00:00|6744.08|6744.08|6712.72|6712.72|6752.01|6752.01|6712.72|6712.72|0
1668682800000|2022-11-17 11:00:00|6711.86|6711.86|6730.94|6730.94|6741.1|6741.1|6711.86|6711.86|0
1668686400000|2022-11-17 12:00:00|6730.07|6730.07|6718.93|6718.93|6738.28|6738.28|6711.42|6711.42|0
1668690000000|2022-11-17 13:00:00|6718.66|6718.66|6711.2|6711.2|6720.38|6720.38|6699.89|6699.89|0
1668693600000|2022-11-17 14:00:00|6710.69|6710.69|6748.77|6748.77|6752.91|6752.91|6708.78|6708.78|0
1668697200000|2022-11-17 15:00:00|6747.91|6747.91|6741.08|6741.08|6779.31|6779.31|6740.1|6740.1|0
1668700800000|2022-11-17 16:00:00|6739.36|6739.36|6772.79|6772.79|6773.92|6773.92|6739.36|6739.36|0
1668758400000|2022-11-18 08:00:00|6795.93|6795.93|6825.06|6825.06|6825.92|6825.92|6759.87|6759.87|0
1668762000000|2022-11-18 09:00:00|6824.79|6824.79|6817.86|6817.86|6855.31|6855.31|6817.86|6817.86|0
1668765600000|2022-11-18 10:00:00|6818.73|6818.73|6886.15|6886.15|6891.98|6891.98|6811.21|6811.21|0
1668769200000|2022-11-18 11:00:00|6887.87|6887.87|6869.28|6869.28|6892.05|6892.05|6867.56|6867.56|0
1668772800000|2022-11-18 12:00:00|6870.14|6870.14|6888.43|6888.43|6893.8|6893.8|6866.76|6866.76|0
1668776400000|2022-11-18 13:00:00|6887.57|6887.57|6911.99|6911.99|6926.7|6926.7|6886.71|6886.71|0
1668780000000|2022-11-18 14:00:00|6912.08|6912.08|6895.19|6895.19|6918.1|6918.1|6879.57|6879.57|0
1668783600000|2022-11-18 15:00:00|6895.27|6895.27|6875.63|6875.63|6895.27|6895.27|6871.86|6871.86|0
1668787200000|2022-11-18 16:00:00|6875.36|6875.36|6882.12|6882.12|6891.68|6891.68|6873.71|6873.71|0
1669017600000|2022-11-21 08:00:00|6891.61|6891.61|6868.02|6868.02|6915.66|6915.66|6866.15|6866.15|0
1669021200000|2022-11-21 09:00:00|6867.47|6867.47|6872.93|6872.93|6900.62|6900.62|6860.44|6860.44|0
1669024800000|2022-11-21 10:00:00|6873.21|6873.21|6871.67|6871.67|6876.49|6876.49|6859.28|6859.28|0
1669028400000|2022-11-21 11:00:00|6869.95|6869.95|6860.5|6860.5|6882.14|6882.14|6859.98|6859.98|0
1669032000000|2022-11-21 12:00:00|6860.29|6860.29|6866.98|6866.98|6873.24|6873.24|6856.35|6856.35|0
1669035600000|2022-11-21 13:00:00|6861.82|6861.82|6876.49|6876.49|6879.6|6879.6|6859.91|6859.91|0
1669039200000|2022-11-21 14:00:00|6876.58|6876.58|6927.77|6927.77|6934.65|6934.65|6865.07|6865.07|0
1669042800000|2022-11-21 15:00:00|6930.62|6930.62|6917.03|6917.03|6939.21|6939.21|6899.46|6899.46|0
1669046400000|2022-11-21 16:00:00|6917.31|6917.31|6933.29|6933.29|6938.67|6938.67|6911.96|6911.96|0
1669104000000|2022-11-22 08:00:00|6852.21|6852.21|6902.11|6902.11|6907.64|6907.64|6839.48|6839.48|0
1669107600000|2022-11-22 09:00:00|6906.42|6906.42|6908.52|6908.52|6919.08|6919.08|6891.9|6891.9|0
1669111200000|2022-11-22 10:00:00|6911.1|6911.1|6890.62|6890.62|6914.33|6914.33|6876.5|6876.5|0
1669114800000|2022-11-22 11:00:00|6890.89|6890.89|6848.71|6848.71|6894.43|6894.43|6848.71|6848.71|0
1669118400000|2022-11-22 12:00:00|6848.53|6848.53|6818.43|6818.43|6850.33|6850.33|6815.32|6815.32|0
1669122000000|2022-11-22 13:00:00|6817.57|6817.57|6823.14|6823.14|6827.37|6827.37|6801.26|6801.26|0
1669125600000|2022-11-22 14:00:00|6822.28|6822.28|6867.92|6867.92|6869.65|6869.65|6816.85|6816.85|0
1669129200000|2022-11-22 15:00:00|6867.82|6867.82|6881.67|6881.67|6887.36|6887.36|6864.65|6864.65|0
1669132800000|2022-11-22 16:00:00|6881.58|6881.58|6871.79|6871.79|6883.22|6883.22|6871.03|6871.03|0
1669190400000|2022-11-23 08:00:00|6876.16|6876.16|6848.89|6848.89|6877.35|6877.35|6838.73|6838.73|0
1669194000000|2022-11-23 09:00:00|6844.58|6844.58|6861.41|6861.41|6863.13|6863.13|6839.33|6839.33|0
1669197600000|2022-11-23 10:00:00|6862.27|6862.27|6814.07|6814.07|6865.18|6865.18|6814.07|6814.07|0
1669201200000|2022-11-23 11:00:00|6815.79|6815.79|6853.61|6853.61|6853.61|6853.61|6813.72|6813.72|0
1669204800000|2022-11-23 12:00:00|6853.89|6853.89|6875.4|6875.4|6882.05|6882.05|6853.89|6853.89|0
1669208400000|2022-11-23 13:00:00|6874.54|6874.54|6860.93|6860.93|6875.4|6875.4|6836.78|6836.78|0
1669212000000|2022-11-23 14:00:00|6861.79|6861.79|6887.79|6887.79|6891.89|6891.89|6860.7|6860.7|0
1669215600000|2022-11-23 15:00:00|6887.89|6887.89|6891.09|6891.09|6899.58|6899.58|6880.83|6880.83|0
1669219200000|2022-11-23 16:00:00|6891.95|6891.95|6891.83|6891.83|6901.46|6901.46|6883.59|6883.59|0
1669276800000|2022-11-24 08:00:00|6928.6|6928.6|6963.66|6963.66|6977.91|6977.91|6917.72|6917.72|0
1669280400000|2022-11-24 09:00:00|6962.8|6962.8|6972.31|6972.31|6981.87|6981.87|6959.85|6959.85|0
1669284000000|2022-11-24 10:00:00|6968.01|6968.01|6965.75|6965.75|6978.36|6978.36|6950.33|6950.33|0
1669287600000|2022-11-24 11:00:00|6965.84|6965.84|6940.18|6940.18|6966.63|6966.63|6940.17|6940.17|0
1669291200000|2022-11-24 12:00:00|6941.05|6941.05|6933.48|6933.48|6944.93|6944.93|6931.8|6931.8|0
1669294800000|2022-11-24 13:00:00|6933.18|6933.18|6938.68|6938.68|6940.65|6940.65|6925.81|6925.81|0
1669298400000|2022-11-24 14:00:00|6938.58|6938.58|6917.06|6917.06|6938.58|6938.58|6913.62|6913.62|0
1669302000000|2022-11-24 15:00:00|6917.92|6917.92|6918.73|6918.73|6930.22|6930.22|6913.05|6913.05|0
1669305600000|2022-11-24 16:00:00|6920.45|6920.45|6920.59|6920.59|6934.77|6934.77|6919.93|6919.93|0
1669363200000|2022-11-25 08:00:00|6908.08|6908.08|6903.15|6903.15|6922.42|6922.42|6902.4|6902.4|0
1669366800000|2022-11-25 09:00:00|6904.02|6904.02|6925.89|6925.89|6944.16|6944.16|6902.12|6902.12|0
1669370400000|2022-11-25 10:00:00|6926.75|6926.75|6948.74|6948.74|6956.48|6956.48|6920.64|6920.64|0
1669374000000|2022-11-25 11:00:00|6948.95|6948.95|6942.92|6942.92|6952.89|6952.89|6939.76|6939.76|0
1669377600000|2022-11-25 12:00:00|6942.65|6942.65|6934.74|6934.74|6951.64|6951.64|6934.74|6934.74|0
1669381200000|2022-11-25 13:00:00|6932.15|6932.15|6930.52|6930.52|6934.11|6934.11|6921.85|6921.85|0
1669384800000|2022-11-25 14:00:00|6929.66|6929.66|6923.14|6923.14|6930.84|6930.84|6913.54|6913.54|0
1669388400000|2022-11-25 15:00:00|6923.24|6923.24|6933.42|6933.42|6934.79|6934.79|6910.82|6910.82|0
1669392000000|2022-11-25 16:00:00|6933.94|6933.94|6946.5|6946.5|6948.53|6948.53|6932.98|6932.98|0
1669640400000|2022-11-28 13:00:00|6909|6909|6920.9|6920.9|6926.2|6926.2|6909|6909|0
1669644000000|2022-11-28 14:00:00|6920.04|6920.04|6913.67|6913.67|6934.83|6934.83|6908.51|6908.51|0
1669647600000|2022-11-28 15:00:00|6914.53|6914.53|6915.86|6915.86|6937.53|6937.53|6911.45|6911.45|0
1669651200000|2022-11-28 16:00:00|6917.58|6917.58|6906.47|6906.47|6921.45|6921.45|6895.6|6895.6|0
1669708800000|2022-11-29 08:00:00|6870.99|6870.99|6888.56|6888.56|6926.92|6926.92|6864.02|6864.02|0
1669712400000|2022-11-29 09:00:00|6885.98|6885.98|6895.26|6895.26|6899.66|6899.66|6874.68|6874.68|0
1669716000000|2022-11-29 10:00:00|6902.15|6902.15|6916.13|6916.13|6928.91|6928.91|6900.6|6900.6|0
1669719600000|2022-11-29 11:00:00|6916.21|6916.21|6909.07|6909.07|6925.28|6925.28|6902.49|6902.49|0
1669723200000|2022-11-29 12:00:00|6908.21|6908.21|6912|6912|6918.04|6918.04|6899.63|6899.63|0
1669726800000|2022-11-29 13:00:00|6911.14|6911.14|6894.94|6894.94|6912.41|6912.41|6875.55|6875.55|0
1669730400000|2022-11-29 14:00:00|6896.66|6896.66|6898.79|6898.79|6907.32|6907.32|6884.95|6884.95|0
1669734000000|2022-11-29 15:00:00|6897.93|6897.93|6908.23|6908.23|6922.22|6922.22|6893.26|6893.26|0
1669737600000|2022-11-29 16:00:00|6907.82|6907.82|6894.13|6894.13|6909.26|6909.26|6885.55|6885.55|0
1669795200000|2022-11-30 08:00:00|6972.95|6972.95|6947.21|6947.21|6980.7|6980.7|6927.88|6927.88|0
1669798800000|2022-11-30 09:00:00|6948.94|6948.94|6942.83|6942.83|6989.18|6989.18|6932.5|6932.5|0
1669802400000|2022-11-30 10:00:00|6935.08|6935.08|6928.07|6928.07|6951.33|6951.33|6927.01|6927.01|0
1669806000000|2022-11-30 11:00:00|6926.35|6926.35|6932.51|6932.51|6933.38|6933.38|6914.32|6914.32|0
1669809600000|2022-11-30 12:00:00|6931.65|6931.65|6947.51|6947.51|6954.4|6954.4|6927.65|6927.65|0
1669813200000|2022-11-30 13:00:00|6948.37|6948.37|6929.64|6929.64|6950.09|6950.09|6909.51|6909.51|0
1669816800000|2022-11-30 14:00:00|6929.92|6929.92|6913.28|6913.28|6954.44|6954.44|6905.37|6905.37|0
1669820400000|2022-11-30 15:00:00|6912.97|6912.97|6890.07|6890.07|6912.97|6912.97|6865.9|6865.9|0
1669824000000|2022-11-30 16:00:00|6889.2|6889.2|6851.47|6851.47|6892.47|6892.47|6847.8|6847.8|0
1669881600000|2022-12-01 08:00:00|6887.67|6887.67|6870.45|6870.45|6888.1|6888.1|6835.87|6835.87|0
1669885200000|2022-12-01 09:00:00|6872.17|6872.17|6853.64|6853.64|6872.72|6872.72|6819.33|6819.33|0
1669888800000|2022-12-01 10:00:00|6851.92|6851.92|6864.79|6864.79|6870.62|6870.62|6843.22|6843.22|0
1669892400000|2022-12-01 11:00:00|6863.06|6863.06|6885.86|6885.86|6892.18|6892.18|6860.12|6860.12|0
1669896000000|2022-12-01 12:00:00|6885.43|6885.43|6883.08|6883.08|6893.68|6893.68|6876.92|6876.92|0
1669899600000|2022-12-01 13:00:00|6879.64|6879.64|6879.17|6879.17|6904.07|6904.07|6871.67|6871.67|0
1669903200000|2022-12-01 14:00:00|6878.9|6878.9|6869.69|6869.69|6895.11|6895.11|6856.49|6856.49|0
1669906800000|2022-12-01 15:00:00|6869.79|6869.79|6852.72|6852.72|6879.14|6879.14|6828.81|6828.81|0
1669910400000|2022-12-01 16:00:00|6853.58|6853.58|6835.75|6835.75|6854.66|6854.66|6825.96|6825.96|0
1669968000000|2022-12-02 08:00:00|6878.04|6878.04|6932.63|6932.63|6934.43|6934.43|6877.02|6877.02|0
1669971600000|2022-12-02 09:00:00|6931.76|6931.76|6937.08|6937.08|6943.1|6943.1|6925.25|6925.25|0
1669975200000|2022-12-02 10:00:00|6932.77|6932.77|6916.57|6916.57|6938.77|6938.77|6915.2|6915.2|0
1669978800000|2022-12-02 11:00:00|6917.1|6917.1|6917.34|6917.34|6923.39|6923.39|6907.69|6907.69|0
1669982400000|2022-12-02 12:00:00|6916.48|6916.48|6920.4|6920.4|6922.12|6922.12|6903.35|6903.35|0
1669986000000|2022-12-02 13:00:00|6919.54|6919.54|6886.13|6886.13|6933.09|6933.09|6821.11|6821.11|0
1669989600000|2022-12-02 14:00:00|6881.83|6881.83|6867.34|6867.34|6900.55|6900.55|6851.31|6851.31|0
1669993200000|2022-12-02 15:00:00|6872.5|6872.5|6851.98|6851.98|6879.83|6879.83|6851.98|6851.98|0
1669996800000|2022-12-02 16:00:00|6848.54|6848.54|6854.05|6854.05|6854.05|6854.05|6836.4|6836.4|0
1670227200000|2022-12-05 08:00:00|6832.18|6832.18|6881.64|6881.64|6884|6884|6828.74|6828.74|0
1670230800000|2022-12-05 09:00:00|6877.34|6877.34|6887.92|6887.92|6893.91|6893.91|6859.96|6859.96|0
1670234400000|2022-12-05 10:00:00|6887.39|6887.39|6891.28|6891.28|6894.76|6894.76|6877.24|6877.24|0
1670238000000|2022-12-05 11:00:00|6891.19|6891.19|6882.8|6882.8|6892.42|6892.42|6878.72|6878.72|0
1670241600000|2022-12-05 12:00:00|6882.53|6882.53|6871.04|6871.04|6882.53|6882.53|6863|6863|0
1670245200000|2022-12-05 13:00:00|6871.46|6871.46|6858.56|6858.56|6874.05|6874.05|6851.13|6851.13|0
1670248800000|2022-12-05 14:00:00|6853.4|6853.4|6836.53|6836.53|6857.36|6857.36|6833.66|6833.66|0
1670252400000|2022-12-05 15:00:00|6836.25|6836.25|6847.02|6847.02|6852.99|6852.99|6812.19|6812.19|0
1670256000000|2022-12-05 16:00:00|6849.6|6849.6|6841.81|6841.81|6851.41|6851.41|6835.15|6835.15|0
1670313600000|2022-12-06 08:00:00|6827.23|6827.23|6827.72|6827.72|6834.12|6834.12|6786.93|6786.93|0
1670317200000|2022-12-06 09:00:00|6830.31|6830.31|6819.63|6819.63|6832.8|6832.8|6809.44|6809.44|0
1670320800000|2022-12-06 10:00:00|6819.8|6819.8|6809.65|6809.65|6830.06|6830.06|6788.23|6788.23|0
1670324400000|2022-12-06 11:00:00|6809.92|6809.92|6792.72|6792.72|6809.92|6809.92|6786.67|6786.67|0
1670328000000|2022-12-06 12:00:00|6792.99|6792.99|6799.03|6799.03|6809.92|6809.92|6792.99|6792.99|0
1670331600000|2022-12-06 13:00:00|6797.31|6797.31|6802.15|6802.15|6809.73|6809.73|6793.03|6793.03|0
1670335200000|2022-12-06 14:00:00|6803.01|6803.01|6799.64|6799.64|6812.47|6812.47|6772.64|6772.64|0
1670338800000|2022-12-06 15:00:00|6800.51|6800.51|6773.16|6773.16|6804.26|6804.26|6760.9|6760.9|0
1670342400000|2022-12-06 16:00:00|6774.88|6774.88|6772.9|6772.9|6781.09|6781.09|6767.59|6767.59|0
1670400000000|2022-12-07 08:00:00|6769.02|6769.02|6804.76|6804.76|6804.76|6804.76|6767.47|6767.47|0
1670403600000|2022-12-07 09:00:00|6804.67|6804.67|6799.72|6799.72|6807.45|6807.45|6787.77|6787.77|0
1670407200000|2022-12-07 10:00:00|6799.83|6799.83|6769.5|6769.5|6804.81|6804.81|6762.09|6762.09|0
1670410800000|2022-12-07 11:00:00|6771.22|6771.22|6765.36|6765.36|6782.01|6782.01|6765.36|6765.36|0
1670414400000|2022-12-07 12:00:00|6764.5|6764.5|6743.24|6743.24|6768.81|6768.81|6742.37|6742.37|0
1670418000000|2022-12-07 13:00:00|6744.1|6744.1|6768.53|6768.53|6776.41|6776.41|6742.12|6742.12|0
1670421600000|2022-12-07 14:00:00|6762.51|6762.51|6757.49|6757.49|6767.81|6767.81|6746.49|6746.49|0
1670425200000|2022-12-07 15:00:00|6755.77|6755.77|6753.99|6753.99|6775.97|6775.97|6732.88|6732.88|0
1670428800000|2022-12-07 16:00:00|6755.72|6755.72|6713.05|6713.05|6761.98|6761.98|6713.05|6713.05|0
1670486400000|2022-12-08 08:00:00|6711.45|6711.45|6718.88|6718.88|6722.6|6722.6|6693.8|6693.8|0
1670490000000|2022-12-08 09:00:00|6717.16|6717.16|6714.4|6714.4|6728.98|6728.98|6701.58|6701.58|0
1670493600000|2022-12-08 10:00:00|6715.5|6715.5|6717.85|6717.85|6725.66|6725.66|6708.45|6708.45|0
1670497200000|2022-12-08 11:00:00|6716.98|6716.98|6708.45|6708.45|6724.27|6724.27|6705.73|6705.73|0
1670500800000|2022-12-08 12:00:00|6708.15|6708.15|6698.14|6698.14|6709.27|6709.27|6695.15|6695.15|0
1670504400000|2022-12-08 13:00:00|6699.86|6699.86|6690.89|6690.89|6701.58|6701.58|6683.78|6683.78|0
1670508000000|2022-12-08 14:00:00|6690.03|6690.03|6689.71|6689.71|6703.09|6703.09|6667.86|6667.86|0
1670511600000|2022-12-08 15:00:00|6693.15|6693.15|6704.29|6704.29|6710.89|6710.89|6688.57|6688.57|0
1670515200000|2022-12-08 16:00:00|6701.7|6701.7|6672.75|6672.75|6705.18|6705.18|6671.94|6671.94|0
1670572800000|2022-12-09 08:00:00|6741.58|6741.58|6735.34|6735.34|6751.13|6751.13|6709.57|6709.57|0
1670576400000|2022-12-09 09:00:00|6734.52|6734.52|6761.12|6761.12|6763.7|6763.7|6727.79|6727.79|0
1670580000000|2022-12-09 10:00:00|6757.68|6757.68|6769.17|6769.17|6772.58|6772.58|6750.85|6750.85|0
1670583600000|2022-12-09 11:00:00|6768.31|6768.31|6746.2|6746.2|6776.21|6776.21|6746.2|6746.2|0
1670587200000|2022-12-09 12:00:00|6747.06|6747.06|6762.1|6762.1|6762.36|6762.36|6735.51|6735.51|0
1670590800000|2022-12-09 13:00:00|6758.66|6758.66|6742.7|6742.7|6762.92|6762.92|6700.23|6700.23|0
1670594400000|2022-12-09 14:00:00|6742.98|6742.98|6765.74|6765.74|6768.37|6768.37|6724.32|6724.32|0
1670598000000|2022-12-09 15:00:00|6767.46|6767.46|6768.58|6768.58|6775.35|6775.35|6748.52|6748.52|0
1670601600000|2022-12-09 16:00:00|6771.16|6771.16|6749.47|6749.47|6771.16|6771.16|6746.34|6746.34|0
1670832000000|2022-12-12 08:00:00|6730.29|6730.29|6727.89|6727.89|6753.82|6753.82|6716.11|6716.11|0
1670835600000|2022-12-12 09:00:00|6726.96|6726.96|6731.57|6731.57|6736.25|6736.25|6709.43|6709.43|0
1670839200000|2022-12-12 10:00:00|6731.06|6731.06|6743.93|6743.93|6745.11|6745.11|6721.54|6721.54|0
1670842800000|2022-12-12 11:00:00|6744.14|6744.14|6739.32|6739.32|6749.7|6749.7|6735.5|6735.5|0
1670846400000|2022-12-12 12:00:00|6736.74|6736.74|6720.32|6720.32|6737.41|6737.41|6714.88|6714.88|0
1670850000000|2022-12-12 13:00:00|6720.04|6720.04|6734.64|6734.64|6746.1|6746.1|6719.83|6719.83|0
1670853600000|2022-12-12 14:00:00|6734.81|6734.81|6751.51|6751.51|6751.51|6751.51|6734.81|6734.81|0
1670857200000|2022-12-12 15:00:00|6749.79|6749.79|6732.64|6732.64|6750.65|6750.65|6723.29|6723.29|0
1670860800000|2022-12-12 16:00:00|6731.78|6731.78|6722|6722|6741.54|6741.54|6718.28|6718.28|0
1670918400000|2022-12-13 08:00:00|6725.17|6725.17|6726.54|6726.54|6736.53|6736.53|6714.14|6714.14|0
1670922000000|2022-12-13 09:00:00|6728.26|6728.26|6742.99|6742.99|6764.47|6764.47|6721.38|6721.38|0
1670925600000|2022-12-13 10:00:00|6742.13|6742.13|6765.37|6765.37|6766.73|6766.73|6734.36|6734.36|0
1670929200000|2022-12-13 11:00:00|6766.23|6766.23|6769.71|6769.71|6779|6779|6761.09|6761.09|0
1670932800000|2022-12-13 12:00:00|6768.85|6768.85|6763.14|6763.14|6773.95|6773.95|6761.46|6761.46|0
1670936400000|2022-12-13 13:00:00|6761.42|6761.42|6818.49|6818.49|6830.92|6830.92|6745.73|6745.73|0
1670940000000|2022-12-13 14:00:00|6817.63|6817.63|6872.07|6872.07|6880.03|6880.03|6810.83|6810.83|0
1670943600000|2022-12-13 15:00:00|6871.21|6871.21|6769.53|6769.53|6872.75|6872.75|6766|6766|0
1670947200000|2022-12-13 16:00:00|6770.39|6770.39|6797.76|6797.76|6802.09|6802.09|6766.9|6766.9|0
1671004800000|2022-12-14 08:00:00|6795.19|6795.19|6806.95|6806.95|6806.95|6806.95|6778.92|6778.92|0
1671008400000|2022-12-14 09:00:00|6807.16|6807.16|6797.69|6797.69|6813.76|6813.76|6792.81|6792.81|0
1671012000000|2022-12-14 10:00:00|6798.55|6798.55|6796.6|6796.6|6814.42|6814.42|6792.14|6792.14|0
1671015600000|2022-12-14 11:00:00|6797.46|6797.46|6843.28|6843.28|6843.62|6843.62|6786.45|6786.45|0
1671019200000|2022-12-14 12:00:00|6843.01|6843.01|6829.35|6829.35|6855.11|6855.11|6827.9|6827.9|0
1671022800000|2022-12-14 13:00:00|6829.43|6829.43|6843.51|6843.51|6843.65|6843.65|6827.89|6827.89|0
1671026400000|2022-12-14 14:00:00|6844.44|6844.44|6817.99|6817.99|6847.02|6847.02|6816.69|6816.69|0
1671030000000|2022-12-14 15:00:00|6818.25|6818.25|6827.8|6827.8|6831.98|6831.98|6801.68|6801.68|0
1671033600000|2022-12-14 16:00:00|6826.93|6826.93|6813.81|6813.81|6837.99|6837.99|6813.28|6813.28|0
1671091200000|2022-12-15 08:00:00|6784.1|6784.1|6777.74|6777.74|6789.27|6789.27|6744.18|6744.18|0
1671094800000|2022-12-15 09:00:00|6783.77|6783.77|6768.52|6768.52|6784.87|6784.87|6760.56|6760.56|0
1671098400000|2022-12-15 10:00:00|6767.66|6767.66|6781.57|6781.57|6792.38|6792.38|6753.71|6753.71|0
1671102000000|2022-12-15 11:00:00|6780.71|6780.71|6798.93|6798.93|6799.79|6799.79|6778.67|6778.67|0
1671105600000|2022-12-15 12:00:00|6799.79|6799.79|6803.49|6803.49|6810.4|6810.4|6789.98|6789.98|0
1671109200000|2022-12-15 13:00:00|6806.93|6806.93|6764.37|6764.37|6806.93|6806.93|6747.44|6747.44|0
1671112800000|2022-12-15 14:00:00|6762.65|6762.65|6688.68|6688.68|6769.86|6769.86|6683.31|6683.31|0
1671116400000|2022-12-15 15:00:00|6690.41|6690.41|6691.32|6691.32|6706.49|6706.49|6667.56|6667.56|0
1671120000000|2022-12-15 16:00:00|6691.59|6691.59|6670.11|6670.11|6692.45|6692.45|6653.77|6653.77|0
1671177600000|2022-12-16 08:00:00|6706.43|6706.43|6673.97|6673.97|6706.43|6706.43|6652.8|6652.8|0
1671181200000|2022-12-16 09:00:00|6675.69|6675.69|6643.89|6643.89|6683.7|6683.7|6643.89|6643.89|0
1671184800000|2022-12-16 10:00:00|6643.52|6643.52|6572.26|6572.26|6643.52|6643.52|6571.43|6571.43|0
1671188400000|2022-12-16 11:00:00|6571.43|6571.43|6582.34|6582.34|6592.14|6592.14|6556.5|6556.5|0
1671192000000|2022-12-16 12:00:00|6583.2|6583.2|6597.18|6597.18|6607.83|6607.83|6580.53|6580.53|0
1671195600000|2022-12-16 13:00:00|6602.34|6602.34|6585.82|6585.82|6605.88|6605.88|6567.13|6567.13|0
1671199200000|2022-12-16 14:00:00|6590.13|6590.13|6607.77|6607.77|6618.09|6618.09|6582.89|6582.89|0
1671202800000|2022-12-16 15:00:00|6600.03|6600.03|6586.17|6586.17|6600.03|6600.03|6556.06|6556.06|0
1671206400000|2022-12-16 16:00:00|6585.91|6585.91|6614.53|6614.53|6629.74|6629.74|6574.77|6574.77|0
1671436800000|2022-12-19 08:00:00|6705.04|6705.04|6692.78|6692.78|6726.16|6726.16|6692.78|6692.78|0
1671440400000|2022-12-19 09:00:00|6697.08|6697.08|6679.26|6679.26|6712.61|6712.61|6671.46|6671.46|0
1671444000000|2022-12-19 10:00:00|6680.98|6680.98|6711.95|6711.95|6715.59|6715.59|6680.98|6680.98|0
1671447600000|2022-12-19 11:00:00|6711.68|6711.68|6718.98|6718.98|6727.44|6727.44|6700.59|6700.59|0
1671451200000|2022-12-19 12:00:00|6719.61|6719.61|6734.23|6734.23|6735.75|6735.75|6717.31|6717.31|0
1671454800000|2022-12-19 13:00:00|6733.69|6733.69|6732.99|6732.99|6738.91|6738.91|6730.01|6730.01|0
1671458400000|2022-12-19 14:00:00|6732.13|6732.13|6731.67|6731.67|6760.29|6760.29|6721.22|6721.22|0
1671462000000|2022-12-19 15:00:00|6728.23|6728.23|6728.66|6728.66|6743.14|6743.14|6714.35|6714.35|0
1671465600000|2022-12-19 16:00:00|6730.38|6730.38|6721.75|6721.75|6736.82|6736.82|6715.83|6715.83|0
1671523200000|2022-12-20 08:00:00|6675.41|6675.41|6715.1|6715.1|6715.1|6715.1|6652.9|6652.9|0
1671526800000|2022-12-20 09:00:00|6713.38|6713.38|6719.24|6719.24|6726.49|6726.49|6708.18|6708.18|0
1671530400000|2022-12-20 10:00:00|6719.67|6719.67|6703.54|6703.54|6731.71|6731.71|6703.54|6703.54|0
1671534000000|2022-12-20 11:00:00|6702.68|6702.68|6704.4|6704.4|6711.47|6711.47|6701.77|6701.77|0
1671537600000|2022-12-20 12:00:00|6703.86|6703.86|6713.92|6713.92|6719.46|6719.46|6702.93|6702.93|0
1671541200000|2022-12-20 13:00:00|6713.06|6713.06|6744.12|6744.12|6746.7|6746.7|6713.06|6713.06|0
1671544800000|2022-12-20 14:00:00|6744.98|6744.98|6713.35|6713.35|6745.84|6745.84|6710.37|6710.37|0
1671548400000|2022-12-20 15:00:00|6713.18|6713.18|6750.6|6750.6|6759.22|6759.22|6712.32|6712.32|0
1671552000000|2022-12-20 16:00:00|6750.5|6750.5|6722.5|6722.5|6752.24|6752.24|6722.5|6722.5|0
1671609600000|2022-12-21 08:00:00|6743.82|6743.82|6775.28|6775.28|6775.28|6775.28|6728.25|6728.25|0
1671613200000|2022-12-21 09:00:00|6776.01|6776.01|6764.77|6764.77|6779.19|6779.19|6759.4|6759.4|0
1671616800000|2022-12-21 10:00:00|6765.09|6765.09|6760.36|6760.36|6773.9|6773.9|6758.64|6758.64|0
1671620400000|2022-12-21 11:00:00|6760.11|6760.11|6780.17|6780.17|6783.14|6783.14|6759.31|6759.31|0
1671624000000|2022-12-21 12:00:00|6779.31|6779.31|6799.95|6799.95|6804.82|6804.82|6775.42|6775.42|0
1671627600000|2022-12-21 13:00:00|6799.09|6799.09|6799.91|6799.91|6806.96|6806.96|6789.1|6789.1|0
1671631200000|2022-12-21 14:00:00|6800.23|6800.23|6802.89|6802.89|6813.41|6813.41|6787.23|6787.23|0
1671634800000|2022-12-21 15:00:00|6804.61|6804.61|6840.57|6840.57|6842.44|6842.44|6801.17|6801.17|0
1671638400000|2022-12-21 16:00:00|6840.83|6840.83|6852.55|6852.55|6854.54|6854.54|6837.09|6837.09|0
1671696000000|2022-12-22 08:00:00|6872.88|6872.88|6890|6890|6891.58|6891.58|6860.13|6860.13|0
1671699600000|2022-12-22 09:00:00|6890.86|6890.86|6869.02|6869.02|6896.11|6896.11|6869.02|6869.02|0
1671703200000|2022-12-22 10:00:00|6868.16|6868.16|6861.22|6861.22|6869.6|6869.6|6852.77|6852.77|0
1671706800000|2022-12-22 11:00:00|6860.79|6860.79|6865.24|6865.24|6865.69|6865.69|6849.34|6849.34|0
1671710400000|2022-12-22 12:00:00|6865.02|6865.02|6862.07|6862.07|6869.79|6869.79|6853.22|6853.22|0
1671714000000|2022-12-22 13:00:00|6863.79|6863.79|6844.85|6844.85|6875.02|6875.02|6842.14|6842.14|0
1671717600000|2022-12-22 14:00:00|6845.28|6845.28|6830.88|6830.88|6852.72|6852.72|6825.39|6825.39|0
1671721200000|2022-12-22 15:00:00|6831.74|6831.74|6821.96|6821.96|6832.6|6832.6|6813.25|6813.25|0
1671724800000|2022-12-22 16:00:00|6821.1|6821.1|6813.56|6813.56|6821.1|6821.1|6809.25|6809.25|0
1671782400000|2022-12-23 08:00:00|6815.75|6815.75|6834.33|6834.33|6836.48|6836.48|6804.38|6804.38|0
1671786000000|2022-12-23 09:00:00|6836.05|6836.05|6843.98|6843.98|6845.7|6845.7|6826.69|6826.69|0
1671789600000|2022-12-23 10:00:00|6844.15|6844.15|6854.08|6854.08|6863.64|6863.64|6844.15|6844.15|0
1671793200000|2022-12-23 11:00:00|6853.81|6853.81|6845.9|6845.9|6860.46|6860.46|6839.98|6839.98|0
1671796800000|2022-12-23 12:00:00|6845.04|6845.04|6841.55|6841.55|6845.97|6845.97|6838.9|6838.9|0
1672214400000|2022-12-28 08:00:00|6895.28|6895.28|6876.35|6876.35|6903.75|6903.75|6876.35|6876.35|0
1672218000000|2022-12-28 09:00:00|6877.21|6877.21|6861.2|6861.2|6880.53|6880.53|6855.48|6855.48|0
1672221600000|2022-12-28 10:00:00|6861.37|6861.37|6866.72|6866.72|6873.01|6873.01|6861.37|6861.37|0
1672225200000|2022-12-28 11:00:00|6866.51|6866.51|6879.64|6879.64|6882.22|6882.22|6866.51|6866.51|0
1672228800000|2022-12-28 12:00:00|6879.95|6879.95|6874.91|6874.91|6893.83|6893.83|6872.33|6872.33|0
1672232400000|2022-12-28 13:00:00|6875.77|6875.77|6853.1|6853.1|6875.77|6875.77|6849.76|6849.76|0
1672236000000|2022-12-28 14:00:00|6852.24|6852.24|6847.04|6847.04|6873.92|6873.92|6847.04|6847.04|0
1672239600000|2022-12-28 15:00:00|6847.31|6847.31|6844.24|6844.24|6854.57|6854.57|6830.21|6830.21|0
1672243200000|2022-12-28 16:00:00|6843.38|6843.38|6847.05|6847.05|6852.87|6852.87|6837.72|6837.72|0
1672300800000|2022-12-29 08:00:00|6817.25|6817.25|6833.45|6833.45|6835.17|6835.17|6811.13|6811.13|0
1672304400000|2022-12-29 09:00:00|6834.26|6834.26|6851.56|6851.56|6857.09|6857.09|6832.54|6832.54|0
1672308000000|2022-12-29 10:00:00|6848.98|6848.98|6855.26|6855.26|6860.78|6860.78|6844.41|6844.41|0
1672311600000|2022-12-29 11:00:00|6854.99|6854.99|6849.51|6849.51|6863.26|6863.26|6845.88|6845.88|0
1672315200000|2022-12-29 12:00:00|6848.65|6848.65|6849.32|6849.32|6858.09|6858.09|6846.19|6846.19|0
1672318800000|2022-12-29 13:00:00|6850.18|6850.18|6871.08|6871.08|6876.11|6876.11|6849.96|6849.96|0
1672322400000|2022-12-29 14:00:00|6865.06|6865.06|6877.93|6877.93|6880.08|6880.08|6861.49|6861.49|0
1672326000000|2022-12-29 15:00:00|6878.01|6878.01|6887.01|6887.01|6899.6|6899.6|6872.85|6872.85|0
1672329600000|2022-12-29 16:00:00|6886.79|6886.79|6880.55|6880.55|6892.04|6892.04|6880.33|6880.33|0
1672387200000|2022-12-30 08:00:00|6848.17|6848.17|6864.97|6864.97|6875.11|6875.11|6846.7|6846.7|0
1672390800000|2022-12-30 09:00:00|6865.83|6865.83|6881.22|6881.22|6884.37|6884.37|6863.12|6863.12|0
1672394400000|2022-12-30 10:00:00|6881|6881|6880.33|6880.33|6892.67|6892.67|6876.7|6876.7|0
1672398000000|2022-12-30 11:00:00|6879.47|6879.47|6861.38|6861.38|6884.46|6884.46|6860.84|6860.84|0
1672401600000|2022-12-30 12:00:00|6860.52|6860.52|6850.03|6850.03|6864.94|6864.94|6847.67|6847.67|0
1672732800000|2023-01-03 08:00:00|6955.19|6955.19|7010.83|7010.83|7015.55|7015.55|6955.19|6955.19|0
1672736400000|2023-01-03 09:00:00|7013.41|7013.41|7068.69|7068.69|7068.69|7068.69|7013.41|7013.41|0
1672740000000|2023-01-03 10:00:00|7109.55|7109.55|7112.66|7112.66|7118.79|7118.79|7088.24|7088.24|0
1672743600000|2023-01-03 11:00:00|7113.52|7113.52|7087.94|7087.94|7118.44|7118.44|7081.96|7081.96|0
1672747200000|2023-01-03 12:00:00|7085.36|7085.36|7085.52|7085.52|7091.68|7091.68|7069.9|7069.9|0
1672750800000|2023-01-03 13:00:00|7085.27|7085.27|7109.45|7109.45|7109.45|7109.45|7072.44|7072.44|0
1672754400000|2023-01-03 14:00:00|7109.88|7109.88|7089.2|7089.2|7134.6|7134.6|7086.62|7086.62|0
1672758000000|2023-01-03 15:00:00|7091.78|7091.78|7104.04|7104.04|7104.04|7104.04|7060.96|7060.96|0
1672761600000|2023-01-03 16:00:00|7105.76|7105.76|7067.31|7067.31|7110.6|7110.6|7064.8|7064.8|0
1672819200000|2023-01-04 08:00:00|7124.89|7124.89|7215.47|7215.47|7215.68|7215.68|7123.2|7123.2|0
1672822800000|2023-01-04 09:00:00|7214.63|7214.63|7272.12|7272.12|7276.81|7276.81|7210.18|7210.18|0
1672826400000|2023-01-04 10:00:00|7274.65|7274.65|7267.84|7267.84|7305.22|7305.22|7253.16|7253.16|0
1672830000000|2023-01-04 11:00:00|7267|7267|7277.73|7277.73|7294.9|7294.9|7267|7267|0
1672833600000|2023-01-04 12:00:00|7276.93|7276.93|7255.08|7255.08|7293.21|7293.21|7254.24|7254.24|0
1672837200000|2023-01-04 13:00:00|7255.92|7255.92|7290.69|7290.69|7291.33|7291.33|7250.82|7250.82|0
1672840800000|2023-01-04 14:00:00|7291.11|7291.11|7298.21|7298.21|7308.88|7308.88|7264.25|7264.25|0
1672844400000|2023-01-04 15:00:00|7295.68|7295.68|7314.25|7314.25|7321.19|7321.19|7258.08|7258.08|0
1672848000000|2023-01-04 16:00:00|7314.46|7314.46|7299.99|7299.99|7327.44|7327.44|7284.88|7284.88|0
1672905600000|2023-01-05 08:00:00|7299.46|7299.46|7308.64|7308.64|7334.9|7334.9|7298.31|7298.31|0
1672909200000|2023-01-05 09:00:00|7312.86|7312.86|7331.72|7331.72|7343.16|7343.16|7309.38|7309.38|0
1672912800000|2023-01-05 10:00:00|7335.94|7335.94|7323.98|7323.98|7355.92|7355.92|7316.13|7316.13|0
1672916400000|2023-01-05 11:00:00|7325.67|7325.67|7329.68|7329.68|7334.57|7334.57|7314.92|7314.92|0
1672920000000|2023-01-05 12:00:00|7333.06|7333.06|7335.09|7335.09|7336.69|7336.69|7322.98|7322.98|0
1672923600000|2023-01-05 13:00:00|7332.56|7332.56|7312.09|7312.09|7332.56|7332.56|7303.99|7303.99|0
1672927200000|2023-01-05 14:00:00|7312.81|7312.81|7340.34|7340.34|7346.61|7346.61|7309.87|7309.87|0
1672930800000|2023-01-05 15:00:00|7339.49|7339.49|7352.13|7352.13|7368.28|7368.28|7332.85|7332.85|0
1672934400000|2023-01-05 16:00:00|7351.28|7351.28|7327.18|7327.18|7356.78|7356.78|7316.47|7316.47|0
1672992000000|2023-01-06 08:00:00|7315.1|7315.1|7329.72|7329.72|7352.92|7352.92|7315.1|7315.1|0
1672995600000|2023-01-06 09:00:00|7329.99|7329.99|7302.71|7302.71|7331.67|7331.67|7302.71|7302.71|0
1672999200000|2023-01-06 10:00:00|7302.45|7302.45|7314.85|7314.85|7316.96|7316.96|7288.11|7288.11|0
1673002800000|2023-01-06 11:00:00|7315.06|7315.06|7303.42|7303.42|7315.91|7315.91|7295.36|7295.36|0
1673006400000|2023-01-06 12:00:00|7303.69|7303.69|7305.5|7305.5|7308.78|7308.78|7300.15|7300.15|0
1673010000000|2023-01-06 13:00:00|7305.08|7305.08|7338.6|7338.6|7340.82|7340.82|7287.45|7287.45|0
1673013600000|2023-01-06 14:00:00|7338.69|7338.69|7319.76|7319.76|7341.75|7341.75|7315.52|7315.52|0
1673017200000|2023-01-06 15:00:00|7321.45|7321.45|7353.41|7353.41|7362.94|7362.94|7320.57|7320.57|0
1673020800000|2023-01-06 16:00:00|7354.25|7354.25|7379.25|7379.25|7386.44|7386.44|7354.25|7354.25|0
1673251200000|2023-01-09 08:00:00|7431.71|7431.71|7447.08|7447.08|7463.39|7463.39|7431.71|7431.71|0
1673254800000|2023-01-09 09:00:00|7446.66|7446.66|7431.99|7431.99|7453.3|7453.3|7431.99|7431.99|0
1673258400000|2023-01-09 10:00:00|7432.07|7432.07|7464.16|7464.16|7467.05|7467.05|7428.01|7428.01|0
1673262000000|2023-01-09 11:00:00|7463.89|7463.89|7440.07|7440.07|7465.54|7465.54|7440.07|7440.07|0
1673265600000|2023-01-09 12:00:00|7439.23|7439.23|7466|7466|7466.42|7466.42|7439.23|7439.23|0
1673269200000|2023-01-09 13:00:00|7465.16|7465.16|7448.3|7448.3|7473.48|7473.48|7447.63|7447.63|0
1673272800000|2023-01-09 14:00:00|7454.2|7454.2|7456.71|7456.71|7503.66|7503.66|7451.55|7451.55|0
1673276400000|2023-01-09 15:00:00|7459.24|7459.24|7482.94|7482.94|7494.13|7494.13|7459.16|7459.16|0
1673280000000|2023-01-09 16:00:00|7482.09|7482.09|7439.74|7439.74|7488.01|7488.01|7437.85|7437.85|0
1673337600000|2023-01-10 08:00:00|7338.81|7338.81|7353.49|7353.49|7367.73|7367.73|7338.6|7338.6|0
1673341200000|2023-01-10 09:00:00|7353.91|7353.91|7359.05|7359.05|7369.13|7369.13|7339.03|7339.03|0
1673344800000|2023-01-10 10:00:00|7353.99|7353.99|7345.2|7345.2|7364.13|7364.13|7345.2|7345.2|0
1673348400000|2023-01-10 11:00:00|7343.52|7343.52|7366.17|7366.17|7366.17|7366.17|7336.11|7336.11|0
1673352000000|2023-01-10 12:00:00|7365.33|7365.33|7364.57|7364.57|7369.63|7369.63|7360.31|7360.31|0
1673355600000|2023-01-10 13:00:00|7362.88|7362.88|7362.06|7362.06|7368.04|7368.04|7347.04|7347.04|0
1673359200000|2023-01-10 14:00:00|7362.91|7362.91|7345.75|7345.75|7374.69|7374.69|7341.52|7341.52|0
1673362800000|2023-01-10 15:00:00|7346.59|7346.59|7361.83|7361.83|7364.24|7364.24|7334.48|7334.48|0
1673366400000|2023-01-10 16:00:00|7362.68|7362.68|7360.36|7360.36|7373.66|7373.66|7347.72|7347.72|0
1673424000000|2023-01-11 08:00:00|7336.18|7336.18|7380.56|7380.56|7380.56|7380.56|7336.18|7336.18|0
1673427600000|2023-01-11 09:00:00|7380.82|7380.82|7420.07|7420.07|7421.22|7421.22|7376.32|7376.32|0
1673431200000|2023-01-11 10:00:00|7421.76|7421.76|7440.17|7440.17|7441.86|7441.86|7417.98|7417.98|0
1673434800000|2023-01-11 11:00:00|7441.86|7441.86|7473.39|7473.39|7475.94|7475.94|7431.84|7431.84|0
1673438400000|2023-01-11 12:00:00|7475.07|7475.07|7469.53|7469.53|7475.07|7475.07|7457.42|7457.42|0
1673442000000|2023-01-11 13:00:00|7469.26|7469.26|7457.44|7457.44|7469.3|7469.3|7440.7|7440.7|0
1673445600000|2023-01-11 14:00:00|7453.22|7453.22|7458.22|7458.22|7473.25|7473.25|7441.1|7441.1|0
1673449200000|2023-01-11 15:00:00|7454.85|7454.85|7460.65|7460.65|7482.65|7482.65|7453.35|7453.35|0
1673452800000|2023-01-11 16:00:00|7460.9|7460.9|7477.35|7477.35|7478.53|7478.53|7457.65|7457.65|0
1673510400000|2023-01-12 08:00:00|7481.28|7481.28|7518.68|7518.68|7518.84|7518.84|7479.42|7479.42|0
1673514000000|2023-01-12 09:00:00|7518.94|7518.94|7531.35|7531.35|7536.2|7536.2|7506.95|7506.95|0
1673517600000|2023-01-12 10:00:00|7530.5|7530.5|7518.46|7518.46|7530.5|7530.5|7510.32|7510.32|0
1673521200000|2023-01-12 11:00:00|7520.98|7520.98|7532.61|7532.61|7551.46|7551.46|7520.97|7520.97|0
1673524800000|2023-01-12 12:00:00|7534.29|7534.29|7550.58|7550.58|7550.58|7550.58|7532.18|7532.18|0
1673528400000|2023-01-12 13:00:00|7550.92|7550.92|7606.85|7606.85|7608.54|7608.54|7517.3|7517.3|0
1673532000000|2023-01-12 14:00:00|7606.6|7606.6|7590.91|7590.91|7612.19|7612.19|7564.38|7564.38|0
1673535600000|2023-01-12 15:00:00|7591.1|7591.1|7605.04|7605.04|7630.16|7630.16|7591.1|7591.1|0
1673539200000|2023-01-12 16:00:00|7604.19|7604.19|7604.35|7604.35|7614|7614|7599.09|7599.09|0
1673596800000|2023-01-13 08:00:00|7593.97|7593.97|7600.17|7600.17|7620.41|7620.41|7593.03|7593.03|0
1673600400000|2023-01-13 09:00:00|7599.32|7599.32|7600.1|7600.1|7613.84|7613.84|7571.59|7571.59|0
1673604000000|2023-01-13 10:00:00|7600.63|7600.63|7568.47|7568.47|7600.63|7600.63|7547.63|7547.63|0
1673607600000|2023-01-13 11:00:00|7568.99|7568.99|7561.44|7561.44|7571.91|7571.91|7552.39|7552.39|0
1673611200000|2023-01-13 12:00:00|7563.12|7563.12|7570.14|7570.14|7573.89|7573.89|7556.6|7556.6|0
1673614800000|2023-01-13 13:00:00|7571.82|7571.82|7571.02|7571.02|7590.96|7590.96|7567.07|7567.07|0
1673618400000|2023-01-13 14:00:00|7573.55|7573.55|7621.98|7621.98|7625.35|7625.35|7566.44|7566.44|0
1673622000000|2023-01-13 15:00:00|7620.29|7620.29|7634.42|7634.42|7638.75|7638.75|7619.79|7619.79|0
1673625600000|2023-01-13 16:00:00|7635.26|7635.26|7635.63|7635.63|7640.82|7640.82|7623.07|7623.07|0
1673856000000|2023-01-16 08:00:00|7616.34|7616.34|7588.83|7588.83|7624.6|7624.6|7588.83|7588.83|0
1673859600000|2023-01-16 09:00:00|7589.68|7589.68|7604.24|7604.24|7623.47|7623.47|7589.68|7589.68|0
1673863200000|2023-01-16 10:00:00|7601.71|7601.71|7609.11|7609.11|7610.53|7610.53|7587.63|7587.63|0
1673866800000|2023-01-16 11:00:00|7609.32|7609.32|7629.48|7629.48|7631.34|7631.34|7608.9|7608.9|0
1673870400000|2023-01-16 12:00:00|7629.56|7629.56|7623.45|7623.45|7639.48|7639.48|7612.99|7612.99|0
1673874000000|2023-01-16 13:00:00|7621.76|7621.76|7645.75|7645.75|7645.93|7645.93|7620.08|7620.08|0
1673877600000|2023-01-16 14:00:00|7645.66|7645.66|7653.84|7653.84|7657.71|7657.71|7643.65|7643.65|0
1673881200000|2023-01-16 15:00:00|7654.68|7654.68|7680.24|7680.24|7696.62|7696.62|7651.31|7651.31|0
1673884800000|2023-01-16 16:00:00|7679.82|7679.82|7697.87|7697.87|7699.52|7699.52|7669.6|7669.6|0
1673942400000|2023-01-17 08:00:00|7700.84|7700.84|7647.12|7647.12|7700.84|7700.84|7639.52|7639.52|0
1673946000000|2023-01-17 09:00:00|7646.28|7646.28|7634.84|7634.84|7655.58|7655.58|7621.92|7621.92|0
1673949600000|2023-01-17 10:00:00|7634.51|7634.51|7629.94|7629.94|7638.11|7638.11|7619.81|7619.81|0
1673953200000|2023-01-17 11:00:00|7630.79|7630.79|7582.04|7582.04|7631|7631|7581.65|7581.65|0
1673956800000|2023-01-17 12:00:00|7582.88|7582.88|7599.54|7599.54|7601.69|7601.69|7565.09|7565.09|0
1673960400000|2023-01-17 13:00:00|7600.38|7600.38|7574.8|7574.8|7600.84|7600.84|7562.78|7562.78|0
1673964000000|2023-01-17 14:00:00|7575.64|7575.64|7578.75|7578.75|7601.75|7601.75|7574.8|7574.8|0
1673967600000|2023-01-17 15:00:00|7577.91|7577.91|7558.27|7558.27|7616.56|7616.56|7553.19|7553.19|0
1673971200000|2023-01-17 16:00:00|7556.59|7556.59|7598.02|7598.02|7601.4|7601.4|7551.94|7551.94|0
1674028800000|2023-01-18 08:00:00|7578.01|7578.01|7522.64|7522.64|7578.85|7578.85|7514.29|7514.29|0
1674032400000|2023-01-18 09:00:00|7523.48|7523.48|7518.95|7518.95|7528.48|7528.48|7492.49|7492.49|0
1674036000000|2023-01-18 10:00:00|7518.11|7518.11|7485.44|7485.44|7518.11|7518.11|7485.44|7485.44|0
1674039600000|2023-01-18 11:00:00|7483.76|7483.76|7484.12|7484.12|7501.61|7501.61|7472.14|7472.14|0
1674043200000|2023-01-18 12:00:00|7482.43|7482.43|7470.07|7470.07|7495.82|7495.82|7463.82|7463.82|0
1674046800000|2023-01-18 13:00:00|7469.86|7469.86|7502.12|7502.12|7502.12|7502.12|7463.04|7463.04|0
1674050400000|2023-01-18 14:00:00|7501.56|7501.56|7536.23|7536.23|7552.75|7552.75|7501.56|7501.56|0
1674054000000|2023-01-18 15:00:00|7538.76|7538.76|7538.88|7538.88|7570.07|7570.07|7531.4|7531.4|0
1674057600000|2023-01-18 16:00:00|7539.41|7539.41|7538.56|7538.56|7546.78|7546.78|7522.82|7522.82|0
1674115200000|2023-01-19 08:00:00|7532.85|7532.85|7486.05|7486.05|7545.12|7545.12|7483.43|7483.43|0
1674118800000|2023-01-19 09:00:00|7486.89|7486.89|7491.78|7491.78|7499.79|7499.79|7478.88|7478.88|0
1674122400000|2023-01-19 10:00:00|7490.09|7490.09|7468.66|7468.66|7500.14|7500.14|7449.03|7449.03|0
1674126000000|2023-01-19 11:00:00|7468.83|7468.83|7471.09|7471.09|7489.68|7489.68|7466.86|7466.86|0
1674129600000|2023-01-19 12:00:00|7470.84|7470.84|7456.4|7456.4|7479.61|7479.61|7449.9|7449.9|0
1674133200000|2023-01-19 13:00:00|7456.66|7456.66|7456.61|7456.61|7463|7463|7435.31|7435.31|0
1674136800000|2023-01-19 14:00:00|7457.17|7457.17|7473.83|7473.83|7484.68|7484.68|7455.36|7455.36|0
1674140400000|2023-01-19 15:00:00|7471.3|7471.3|7465.03|7465.03|7486.26|7486.26|7459.58|7459.58|0
1674144000000|2023-01-19 16:00:00|7464.18|7464.18|7458.76|7458.76|7482.9|7482.9|7454.81|7454.81|0
1674201600000|2023-01-20 08:00:00|7493.22|7493.22|7482.78|7482.78|7501.34|7501.34|7471.45|7471.45|0
1674205200000|2023-01-20 09:00:00|7482.57|7482.57|7497.93|7497.93|7512.99|7512.99|7472.35|7472.35|0
1674208800000|2023-01-20 10:00:00|7498.46|7498.46|7487.15|7487.15|7510.91|7510.91|7481.54|7481.54|0
1674212400000|2023-01-20 11:00:00|7483.45|7483.45|7471.5|7471.5|7488.58|7488.58|7463.49|7463.49|0
1674216000000|2023-01-20 12:00:00|7469.82|7469.82|7463.97|7463.97|7473.84|7473.84|7463.97|7463.97|0
1674219600000|2023-01-20 13:00:00|7466.5|7466.5|7457.74|7457.74|7469.28|7469.28|7457.28|7457.28|0
1674223200000|2023-01-20 14:00:00|7456.9|7456.9|7451.42|7451.42|7466.27|7466.27|7445.66|7445.66|0
1674226800000|2023-01-20 15:00:00|7452.26|7452.26|7465.16|7465.16|7474.29|7474.29|7449.79|7449.79|0
1674230400000|2023-01-20 16:00:00|7463.48|7463.48|7475.01|7475.01|7476.38|7476.38|7455.8|7455.8|0
1674460800000|2023-01-23 08:00:00|7515.85|7515.85|7523.47|7523.47|7530.49|7530.49|7503.49|7503.49|0
1674464400000|2023-01-23 09:00:00|7523.68|7523.68|7541.56|7541.56|7545.52|7545.52|7520.28|7520.28|0
1674468000000|2023-01-23 10:00:00|7535.66|7535.66|7538.5|7538.5|7549.15|7549.15|7514.23|7514.23|0
1674471600000|2023-01-23 11:00:00|7541.03|7541.03|7533.38|7533.38|7546.06|7546.06|7530.52|7530.52|0
1674475200000|2023-01-23 12:00:00|7532.54|7532.54|7528.28|7528.28|7534.23|7534.23|7519.64|7519.64|0
1674478800000|2023-01-23 13:00:00|7527.44|7527.44|7519.99|7519.99|7553.44|7553.44|7519.99|7519.99|0
1674482400000|2023-01-23 14:00:00|7519.24|7519.24|7516.14|7516.14|7525.23|7525.23|7499.13|7499.13|0
1674486000000|2023-01-23 15:00:00|7516.98|7516.98|7544.18|7544.18|7552.18|7552.18|7516.45|7516.45|0
1674489600000|2023-01-23 16:00:00|7544.45|7544.45|7566.06|7566.06|7568.48|7568.48|7544.45|7544.45|0
1674547200000|2023-01-24 08:00:00|7583.51|7583.51|7575.69|7575.69|7588.98|7588.98|7564.49|7564.49|0
1674550800000|2023-01-24 09:00:00|7572.32|7572.32|7584.67|7584.67|7590.87|7590.87|7555.95|7555.95|0
1674554400000|2023-01-24 10:00:00|7584.41|7584.41|7586.02|7586.02|7597.53|7597.53|7575.44|7575.44|0
1674558000000|2023-01-24 11:00:00|7583.49|7583.49|7604.18|7604.18|7605.87|7605.87|7576.26|7576.26|0
1674561600000|2023-01-24 12:00:00|7607.56|7607.56|7627.76|7627.76|7631.93|7631.93|7600.81|7600.81|0
1674565200000|2023-01-24 13:00:00|7628.6|7628.6|7598.04|7598.04|7631.54|7631.54|7595.14|7595.14|0
1674568800000|2023-01-24 14:00:00|7597.82|7597.82|7576.99|7576.99|7607.29|7607.29|7576.89|7576.89|0
1674572400000|2023-01-24 15:00:00|7577.83|7577.83|7595.94|7595.94|7609.54|7609.54|7573.23|7573.23|0
1674576000000|2023-01-24 16:00:00|7595.52|7595.52|7581.03|7581.03|7596.22|7596.22|7576.86|7576.86|0
1674633600000|2023-01-25 08:00:00|7626.21|7626.21|7638.65|7638.65|7652.91|7652.91|7624.71|7624.71|0
1674637200000|2023-01-25 09:00:00|7638.44|7638.44|7592.12|7592.12|7638.44|7638.44|7591.28|7591.28|0
1674640800000|2023-01-25 10:00:00|7591.91|7591.91|7596.09|7596.09|7608.88|7608.88|7575.18|7575.18|0
1674644400000|2023-01-25 11:00:00|7596.93|7596.93|7601.14|7601.14|7617.5|7617.5|7596.92|7596.92|0
1674648000000|2023-01-25 12:00:00|7601.98|7601.98|7586.1|7586.1|7601.98|7601.98|7583.1|7583.1|0
1674651600000|2023-01-25 13:00:00|7585.25|7585.25|7587.42|7587.42|7595.86|7595.86|7579.56|7579.56|0
1674655200000|2023-01-25 14:00:00|7588.27|7588.27|7597.66|7597.66|7611.18|7611.18|7587.16|7587.16|0
1674658800000|2023-01-25 15:00:00|7597.58|7597.58|7599.91|7599.91|7605.79|7605.79|7581.97|7581.97|0
1674662400000|2023-01-25 16:00:00|7598.22|7598.22|7617.81|7617.81|7618.02|7618.02|7598.22|7598.22|0
1674720000000|2023-01-26 08:00:00|7630.13|7630.13|7637.89|7637.89|7669.52|7669.52|7630.13|7630.13|0
1674723600000|2023-01-26 09:00:00|7637.05|7637.05|7651.64|7651.64|7664.1|7664.1|7637.05|7637.05|0
1674727200000|2023-01-26 10:00:00|7651.39|7651.39|7673.59|7673.59|7675.01|7675.01|7651.39|7651.39|0
1674730800000|2023-01-26 11:00:00|7672.75|7672.75|7646.69|7646.69|7672.75|7672.75|7644.04|7644.04|0
1674734400000|2023-01-26 12:00:00|7647.53|7647.53|7631.44|7631.44|7647.53|7647.53|7622.76|7622.76|0
1674738000000|2023-01-26 13:00:00|7631.23|7631.23|7657.67|7657.67|7664.08|7664.08|7626.85|7626.85|0
1674741600000|2023-01-26 14:00:00|7657.94|7657.94|7659.99|7659.99|7671.76|7671.76|7643.03|7643.03|0
1674745200000|2023-01-26 15:00:00|7660.32|7660.32|7637.37|7637.37|7660.4|7660.4|7632.83|7632.83|0
1674748800000|2023-01-26 16:00:00|7636.84|7636.84|7647.16|7647.16|7661.54|7661.54|7632.77|7632.77|0
1674806400000|2023-01-27 08:00:00|7666.42|7666.42|7687.7|7687.7|7694.69|7694.69|7656.84|7656.84|0
1674810000000|2023-01-27 09:00:00|7687.43|7687.43|7686.48|7686.48|7695.3|7695.3|7680.17|7680.17|0
1674813600000|2023-01-27 10:00:00|7687.32|7687.32|7686.15|7686.15|7694.25|7694.25|7672.04|7672.04|0
1674817200000|2023-01-27 11:00:00|7684.46|7684.46|7695.88|7695.88|7711.34|7711.34|7683.62|7683.62|0
1674820800000|2023-01-27 12:00:00|7696.72|7696.72|7662.29|7662.29|7698.62|7698.62|7658.49|7658.49|0
1674824400000|2023-01-27 13:00:00|7661.45|7661.45|7656.09|7656.09|7671.58|7671.58|7652.28|7652.28|0
1674828000000|2023-01-27 14:00:00|7656.3|7656.3|7686.46|7686.46|7690.85|7690.85|7654.07|7654.07|0
1674831600000|2023-01-27 15:00:00|7690.67|7690.67|7668.16|7668.16|7702.1|7702.1|7668.16|7668.16|0
1674835200000|2023-01-27 16:00:00|7669.01|7669.01|7693.7|7693.7|7696.45|7696.45|7667.8|7667.8|0
1675065600000|2023-01-30 08:00:00|7701.65|7701.65|7713.46|7713.46|7715.75|7715.75|7664.37|7664.37|0
1675069200000|2023-01-30 09:00:00|7717.68|7717.68|7706.31|7706.31|7726.38|7726.38|7681.32|7681.32|0
1675072800000|2023-01-30 10:00:00|7707.15|7707.15|7681.3|7681.3|7707.15|7707.15|7678.68|7678.68|0
1675076400000|2023-01-30 11:00:00|7681.04|7681.04|7674.74|7674.74|7693.66|7693.66|7665.3|7665.3|0
1675080000000|2023-01-30 12:00:00|7675.27|7675.27|7685.76|7685.76|7692.48|7692.48|7674.09|7674.09|0
1675083600000|2023-01-30 13:00:00|7684.92|7684.92|7699.44|7699.44|7702.72|7702.72|7682.73|7682.73|0
1675087200000|2023-01-30 14:00:00|7698.6|7698.6|7739.89|7739.89|7745.9|7745.9|7698.07|7698.07|0
1675090800000|2023-01-30 15:00:00|7740.74|7740.74|7725.17|7725.17|7752.73|7752.73|7719.72|7719.72|0
1675094400000|2023-01-30 16:00:00|7726.86|7726.86|7726.99|7726.99|7742.38|7742.38|7723.27|7723.27|0
1675152000000|2023-01-31 08:00:00|7692|7692|7682.67|7682.67|7709.13|7709.13|7678.45|7678.45|0
1675155600000|2023-01-31 09:00:00|7685.2|7685.2|7661.59|7661.59|7685.2|7685.2|7651.64|7651.64|0
1675159200000|2023-01-31 10:00:00|7663.28|7663.28|7672.48|7672.48|7678.28|7678.28|7659.33|7659.33|0
1675162800000|2023-01-31 11:00:00|7672.37|7672.37|7687.13|7687.13|7690.5|7690.5|7657.78|7657.78|0
1675166400000|2023-01-31 12:00:00|7686.28|7686.28|7695.84|7695.84|7700.46|7700.46|7686.28|7686.28|0
1675170000000|2023-01-31 13:00:00|7696.69|7696.69|7735.19|7735.19|7741.93|7741.93|7696.69|7696.69|0
1675173600000|2023-01-31 14:00:00|7735.98|7735.98|7725.55|7725.55|7748.93|7748.93|7718.16|7718.16|0
1675177200000|2023-01-31 15:00:00|7725.12|7725.12|7737.73|7737.73|7744.11|7744.11|7705.37|7705.37|0
1675180800000|2023-01-31 16:00:00|7739.41|7739.41|7756.75|7756.75|7763.67|7763.67|7739.41|7739.41|0
1675238400000|2023-02-01 08:00:00|7844|7844|7848.29|7848.29|7889.36|7889.36|7839.57|7839.57|0
1675242000000|2023-02-01 09:00:00|7848.82|7848.82|7849.33|7849.33|7861.83|7861.83|7830.98|7830.98|0
1675245600000|2023-02-01 10:00:00|7844.27|7844.27|7873.92|7873.92|7876.1|7876.1|7844.27|7844.27|0
1675249200000|2023-02-01 11:00:00|7874.13|7874.13|7865.8|7865.8|7879.57|7879.57|7865.47|7865.47|0
1675252800000|2023-02-01 12:00:00|7864.95|7864.95|7887.97|7887.97|7891.85|7891.85|7863.04|7863.04|0
1675256400000|2023-02-01 13:00:00|7887.71|7887.71|7886.38|7886.38|7897.16|7897.16|7883.25|7883.25|0
1675260000000|2023-02-01 14:00:00|7886.2|7886.2|7909.33|7909.33|7921|7921|7885.51|7885.51|0
1675263600000|2023-02-01 15:00:00|7909.59|7909.59|7870.78|7870.78|7914.16|7914.16|7869.76|7869.76|0
1675267200000|2023-02-01 16:00:00|7869.93|7869.93|7888.79|7888.79|7890.71|7890.71|7865.72|7865.72|0
1675324800000|2023-02-02 08:00:00|7955.98|7955.98|7971.98|7971.98|7985.82|7985.82|7939.54|7939.54|0
1675328400000|2023-02-02 09:00:00|7971.81|7971.81|7992.18|7992.18|7993.33|7993.33|7949.7|7949.7|0
1675332000000|2023-02-02 10:00:00|7991.34|7991.34|7979.54|7979.54|7996.11|7996.11|7975.82|7975.82|0
1675335600000|2023-02-02 11:00:00|7980.34|7980.34|7968.3|7968.3|7999.24|7999.24|7966.61|7966.61|0
1675339200000|2023-02-02 12:00:00|7969.99|7969.99|7982.11|7982.11|7989.96|7989.96|7942.98|7942.98|0
1675342800000|2023-02-02 13:00:00|7980.43|7980.43|8016.29|8016.29|8025.3|8025.3|7965.8|7965.8|0
1675346400000|2023-02-02 14:00:00|8015.76|8015.76|8049.29|8049.29|8055.89|8055.89|8015.76|8015.76|0
1675350000000|2023-02-02 15:00:00|8050.14|8050.14|8105.06|8105.06|8110.96|8110.96|8042.64|8042.64|0
1675353600000|2023-02-02 16:00:00|8105.33|8105.33|8105.33|8105.33|8123.29|8123.29|8097.12|8097.12|0
1675411200000|2023-02-03 08:00:00|8078.09|8078.09|8057.44|8057.44|8084.84|8084.84|8038.48|8038.48|0
1675414800000|2023-02-03 09:00:00|8057.97|8057.97|8007.23|8007.23|8060.2|8060.2|8005.81|8005.81|0
1675418400000|2023-02-03 10:00:00|8004.7|8004.7|7976.78|7976.78|8017.13|8017.13|7969.43|7969.43|0
1675422000000|2023-02-03 11:00:00|7976.57|7976.57|7972.85|7972.85|7984.58|7984.58|7954.77|7954.77|0
1675425600000|2023-02-03 12:00:00|7972|7972|8006.37|8006.37|8012.1|8012.1|7970.21|7970.21|0
1675429200000|2023-02-03 13:00:00|8007.21|8007.21|7999.67|7999.67|8024.15|8024.15|7980.47|7980.47|0
1675432800000|2023-02-03 14:00:00|7999.4|7999.4|8029.4|8029.4|8040.81|8040.81|7982.06|7982.06|0
1675436400000|2023-02-03 15:00:00|8028.79|8028.79|8039.5|8039.5|8057.32|8057.32|8020.51|8020.51|0
1675440000000|2023-02-03 16:00:00|8040.35|8040.35|8077.35|8077.35|8082.25|8082.25|8034.34|8034.34|0
1675670400000|2023-02-06 08:00:00|8035.39|8035.39|8025.34|8025.34|8049.35|8049.35|8021.02|8021.02|0
1675674000000|2023-02-06 09:00:00|8024.81|8024.81|7982.41|7982.41|8024.81|8024.81|7982.16|7982.16|0
1675677600000|2023-02-06 10:00:00|7981.88|7981.88|7940.78|7940.78|7986.66|7986.66|7931.71|7931.71|0
1675681200000|2023-02-06 11:00:00|7939.93|7939.93|7947.93|7947.93|7962.44|7962.44|7923.32|7923.32|0
1675684800000|2023-02-06 12:00:00|7948.46|7948.46|7973.85|7973.85|7977.21|7977.21|7948.46|7948.46|0
1675688400000|2023-02-06 13:00:00|7973.51|7973.51|7965.64|7965.64|7984.21|7984.21|7957.38|7957.38|0
1675692000000|2023-02-06 14:00:00|7965.95|7965.95|7966.08|7966.08|7989.75|7989.75|7959.1|7959.1|0
1675695600000|2023-02-06 15:00:00|7967.19|7967.19|7957.93|7957.93|7967.35|7967.35|7922.74|7922.74|0
1675699200000|2023-02-06 16:00:00|7956.24|7956.24|7972.39|7972.39|7983.56|7983.56|7956.24|7956.24|0
1675756800000|2023-02-07 08:00:00|7981.38|7981.38|8010.4|8010.4|8018.83|8018.83|7978.24|7978.24|0
1675760400000|2023-02-07 09:00:00|8010.19|8010.19|7987.69|7987.69|8018.07|8018.07|7984.31|7984.31|0
1675764000000|2023-02-07 10:00:00|7988.22|7988.22|8011.36|8011.36|8028.82|8028.82|7988.22|7988.22|0
1675767600000|2023-02-07 11:00:00|8011.09|8011.09|7996.74|7996.74|8020.13|8020.13|7995.32|7995.32|0
1675771200000|2023-02-07 12:00:00|7996.47|7996.47|7995.77|7995.77|8011.06|8011.06|7994.09|7994.09|0
1675774800000|2023-02-07 13:00:00|7997.46|7997.46|7966.7|7966.7|7997.84|7997.84|7960.97|7960.97|0
1675778400000|2023-02-07 14:00:00|7968.38|7968.38|7972.7|7972.7|7973.54|7973.54|7946.23|7946.23|0
1675782000000|2023-02-07 15:00:00|7972.96|7972.96|7935.74|7935.74|7973.3|7973.3|7934.57|7934.57|0
1675785600000|2023-02-07 16:00:00|7934.9|7934.9|7939.54|7939.54|7946.52|7946.52|7932.53|7932.53|0
1675843200000|2023-02-08 08:00:00|7983.99|7983.99|7997.21|7997.21|7997.38|7997.38|7966.06|7966.06|0
1675846800000|2023-02-08 09:00:00|8001.43|8001.43|8013.14|8013.14|8022.1|8022.1|8000.73|8000.73|0
1675850400000|2023-02-08 10:00:00|8013.98|8013.98|8019.52|8019.52|8026.17|8026.17|8004.71|8004.71|0
1675854000000|2023-02-08 11:00:00|8021.21|8021.21|7991.62|7991.62|8024.58|8024.58|7989.39|7989.39|0
1675857600000|2023-02-08 12:00:00|7993.31|7993.31|7983.06|7983.06|7996.11|7996.11|7980.87|7980.87|0
1675861200000|2023-02-08 13:00:00|7982.9|7982.9|7981.47|7981.47|7989.19|7989.19|7976.6|7976.6|0
1675864800000|2023-02-08 14:00:00|7980.62|7980.62|7996.47|7996.47|8005.75|8005.75|7978.09|7978.09|0
1675868400000|2023-02-08 15:00:00|7993.1|7993.1|7934.34|7934.34|8002.61|8002.61|7932.68|7932.68|0
1675872000000|2023-02-08 16:00:00|7935.18|7935.18|7915.83|7915.83|7938.71|7938.71|7898.08|7898.08|0
1675929600000|2023-02-09 08:00:00|7959.48|7959.48|7937.16|7937.16|7960.33|7960.33|7927.6|7927.6|0
1675933200000|2023-02-09 09:00:00|7936.31|7936.31|7929.84|7929.84|7950.86|7950.86|7900.86|7900.86|0
1675936800000|2023-02-09 10:00:00|7930.26|7930.26|7952.3|7952.3|7954.16|7954.16|7921.21|7921.21|0
1675940400000|2023-02-09 11:00:00|7949.77|7949.77|7953.54|7953.54|7954.12|7954.12|7932.34|7932.34|0
1675944000000|2023-02-09 12:00:00|7952.7|7952.7|7957.63|7957.63|7966.61|7966.61|7951.85|7951.85|0
1675947600000|2023-02-09 13:00:00|7952.57|7952.57|7957.95|7957.95|7962.97|7962.97|7947.64|7947.64|0
1675951200000|2023-02-09 14:00:00|7957.1|7957.1|7933.6|7933.6|7970.32|7970.32|7933.6|7933.6|0
1675954800000|2023-02-09 15:00:00|7933.68|7933.68|7930|7930|7940.59|7940.59|7921.67|7921.67|0
1675958400000|2023-02-09 16:00:00|7930.85|7930.85|7932.89|7932.89|7935.96|7935.96|7922.74|7922.74|0
1676016000000|2023-02-10 08:00:00|7886.47|7886.47|7887.55|7887.55|7906.17|7906.17|7879.26|7879.26|0
1676019600000|2023-02-10 09:00:00|7885.86|7885.86|7836.13|7836.13|7899.17|7899.17|7834.45|7834.45|0
1676023200000|2023-02-10 10:00:00|7835.6|7835.6|7800.32|7800.32|7843.09|7843.09|7787.89|7787.89|0
1676026800000|2023-02-10 11:00:00|7795.26|7795.26|7781.72|7781.72|7795.26|7795.26|7767.12|7767.12|0
1676030400000|2023-02-10 12:00:00|7790.99|7790.99|7766.3|7766.3|7797.49|7797.49|7762.04|7762.04|0
1676034000000|2023-02-10 13:00:00|7763.77|7763.77|7782.15|7782.15|7801.37|7801.37|7763.77|7763.77|0
1676037600000|2023-02-10 14:00:00|7781.73|7781.73|7779.97|7779.97|7796.3|7796.3|7762.92|7762.92|0
1676041200000|2023-02-10 15:00:00|7778.12|7778.12|7796.43|7796.43|7811.31|7811.31|7769.72|7769.72|0
1676044800000|2023-02-10 16:00:00|7796.35|7796.35|7820.4|7820.4|7822.36|7822.36|7796.27|7796.27|0
1676275200000|2023-02-13 08:00:00|7860.83|7860.83|7900.55|7900.55|7915.74|7915.74|7852.39|7852.39|0
1676278800000|2023-02-13 09:00:00|7897.18|7897.18|7899.19|7899.19|7904.46|7904.46|7879.13|7879.13|0
1676282400000|2023-02-13 10:00:00|7898.86|7898.86|7890.89|7890.89|7899.73|7899.73|7882.58|7882.58|0
1676286000000|2023-02-13 11:00:00|7890.68|7890.68|7883.44|7883.44|7891.17|7891.17|7874.4|7874.4|0
1676289600000|2023-02-13 12:00:00|7882.6|7882.6|7888.11|7888.11|7893.45|7893.45|7880.78|7880.78|0
1676293200000|2023-02-13 13:00:00|7888.22|7888.22|7885.73|7885.73|7899.6|7899.6|7880.59|7880.59|0
1676296800000|2023-02-13 14:00:00|7885.99|7885.99|7892.69|7892.69|7892.69|7892.69|7881.49|7881.49|0
1676300400000|2023-02-13 15:00:00|7893.11|7893.11|7913.75|7913.75|7920.14|7920.14|7874.48|7874.48|0
1676304000000|2023-02-13 16:00:00|7914.59|7914.59|7908.94|7908.94|7918.1|7918.1|7907.01|7907.01|0
1676361600000|2023-02-14 08:00:00|7933.51|7933.51|7945.51|7945.51|7945.51|7945.51|7931.24|7931.24|0
1676365200000|2023-02-14 09:00:00|7945.77|7945.77|7941.42|7941.42|7953.89|7953.89|7929.25|7929.25|0
1676368800000|2023-02-14 10:00:00|7941.63|7941.63|7925.55|7925.55|7941.99|7941.99|7922.96|7922.96|0
1676372400000|2023-02-14 11:00:00|7923.87|7923.87|7929.22|7929.22|7940.02|7940.02|7923.71|7923.71|0
1676376000000|2023-02-14 12:00:00|7930.07|7930.07|7942.17|7942.17|7947.63|7947.63|7928.38|7928.38|0
1676379600000|2023-02-14 13:00:00|7941.91|7941.91|7936.4|7936.4|7979.85|7979.85|7926.02|7926.02|0
1676383200000|2023-02-14 14:00:00|7932.19|7932.19|7941.65|7941.65|7942.23|7942.23|7903.92|7903.92|0
1676386800000|2023-02-14 15:00:00|7945.02|7945.02|7917.74|7917.74|7953.08|7953.08|7906.99|7906.99|0
1676390400000|2023-02-14 16:00:00|7916.89|7916.89|7912.79|7912.79|7935.73|7935.73|7908.8|7908.8|0
1676448000000|2023-02-15 08:00:00|7922.66|7922.66|7944.76|7944.76|7949.6|7949.6|7908.2|7908.2|0
1676451600000|2023-02-15 09:00:00|7944.58|7944.58|7963.57|7963.57|7968.42|7968.42|7944.05|7944.05|0
1676455200000|2023-02-15 10:00:00|7966.1|7966.1|7973.57|7973.57|7978.77|7978.77|7963.48|7963.48|0
1676458800000|2023-02-15 11:00:00|7972.73|7972.73|7991.3|7991.3|7991.3|7991.3|7964.86|7964.86|0
1676462400000|2023-02-15 12:00:00|7992.14|7992.14|8036.08|8036.08|8041.43|8041.43|7989.22|7989.22|0
1676466000000|2023-02-15 13:00:00|8036.93|8036.93|8024.63|8024.63|8046.26|8046.26|8015.57|8015.57|0
1676469600000|2023-02-15 14:00:00|8023.79|8023.79|8053.87|8053.87|8067.12|8067.12|8020.24|8020.24|0
1676473200000|2023-02-15 15:00:00|8055.56|8055.56|8105.94|8105.94|8115.15|8115.15|8055.03|8055.03|0
1676476800000|2023-02-15 16:00:00|8107.63|8107.63|8145.35|8145.35|8145.75|8145.75|8105.86|8105.86|0
1676534400000|2023-02-16 08:00:00|8158.77|8158.77|8114.8|8114.8|8161.3|8161.3|8112.27|8112.27|0
1676538000000|2023-02-16 09:00:00|8114.53|8114.53|8094.88|8094.88|8134.42|8134.42|8092.51|8092.51|0
1676541600000|2023-02-16 10:00:00|8094.51|8094.51|8081.03|8081.03|8095.91|8095.91|8078.5|8078.5|0
1676545200000|2023-02-16 11:00:00|8083.56|8083.56|8117.65|8117.65|8119.34|8119.34|8077.39|8077.39|0
1676548800000|2023-02-16 12:00:00|8116.81|8116.81|8098.87|8098.87|8143.67|8143.67|8096.09|8096.09|0
1676552400000|2023-02-16 13:00:00|8099.72|8099.72|8058.54|8058.54|8099.72|8099.72|8050.15|8050.15|0
1676556000000|2023-02-16 14:00:00|8059.38|8059.38|8006.21|8006.21|8066.13|8066.13|7998.94|7998.94|0
1676559600000|2023-02-16 15:00:00|8005.36|8005.36|8065.72|8065.72|8078.07|8078.07|8005.36|8005.36|0
1676563200000|2023-02-16 16:00:00|8065.53|8065.53|8070.8|8070.8|8080.43|8080.43|8064.01|8064.01|0
1676620800000|2023-02-17 08:00:00|8042.52|8042.52|8025.26|8025.26|8052.64|8052.64|8007.95|8007.95|0
1676624400000|2023-02-17 09:00:00|8023.57|8023.57|8016.94|8016.94|8045.63|8045.63|8015.41|8015.41|0
1676628000000|2023-02-17 10:00:00|8016.1|8016.1|7994.92|7994.92|8022.83|8022.83|7989.2|7989.2|0
1676631600000|2023-02-17 11:00:00|7994.39|7994.39|7980.04|7980.04|7997.2|7997.2|7964.15|7964.15|0
1676635200000|2023-02-17 12:00:00|7982.57|7982.57|8003.05|8003.05|8008.52|8008.52|7978.71|7978.71|0
1676638800000|2023-02-17 13:00:00|8003.89|8003.89|8002.97|8002.97|8010.94|8010.94|7990.6|7990.6|0
1676642400000|2023-02-17 14:00:00|8004.65|8004.65|7986.93|7986.93|8013.66|8013.66|7985.78|7985.78|0
1676646000000|2023-02-17 15:00:00|7987.78|7987.78|7971.55|7971.55|7997.39|7997.39|7970.71|7970.71|0
1676649600000|2023-02-17 16:00:00|7969.87|7969.87|7969.95|7969.95|7989.75|7989.75|7968.55|7968.55|0
1676880000000|2023-02-20 08:00:00|8028.84|8028.84|8069.08|8069.08|8076.57|8076.57|8027.57|8027.57|0
1676883600000|2023-02-20 09:00:00|8075.83|8075.83|8080.83|8080.83|8093.86|8093.86|8069.93|8069.93|0
1676887200000|2023-02-20 10:00:00|8081|8081|8100.02|8100.02|8100.02|8100.02|8078.21|8078.21|0
1676890800000|2023-02-20 11:00:00|8099.18|8099.18|8062.23|8062.23|8103.54|8103.54|8062.17|8062.17|0
1676894400000|2023-02-20 12:00:00|8061.42|8061.42|8047.68|8047.68|8064.89|8064.89|8046.58|8046.58|0
1676898000000|2023-02-20 13:00:00|8046.83|8046.83|8049.77|8049.77|8056.58|8056.58|8043.47|8043.47|0
1676901600000|2023-02-20 14:00:00|8048.93|8048.93|8044.44|8044.44|8051.98|8051.98|8042.26|8042.26|0
1676905200000|2023-02-20 15:00:00|8044.19|8044.19|8054.6|8054.6|8063.95|8063.95|8043.56|8043.56|0
1676908800000|2023-02-20 16:00:00|8054.81|8054.81|8056.9|8056.9|8056.9|8056.9|8046.81|8046.81|0
1676966400000|2023-02-21 08:00:00|8051.8|8051.8|7954.02|7954.02|8051.8|8051.8|7954.02|7954.02|0
1676970000000|2023-02-21 09:00:00|7953.17|7953.17|7990.54|7990.54|8006.81|8006.81|7945.59|7945.59|0
1676973600000|2023-02-21 10:00:00|7988.85|7988.85|7955.5|7955.5|7988.85|7988.85|7951.23|7951.23|0
1676977200000|2023-02-21 11:00:00|7958.03|7958.03|7988.55|7988.55|7996.1|7996.1|7946.33|7946.33|0
1676980800000|2023-02-21 12:00:00|7991.93|7991.93|8009.61|8009.61|8012.72|8012.72|7987.61|7987.61|0
1676984400000|2023-02-21 13:00:00|8009.4|8009.4|8006.04|8006.04|8009.4|8009.4|7984.58|7984.58|0
1676988000000|2023-02-21 14:00:00|8006.88|8006.88|7977.34|7977.34|8016.29|8016.29|7973.39|7973.39|0
1676991600000|2023-02-21 15:00:00|7973.97|7973.97|7965.14|7965.14|7980.86|7980.86|7961.01|7961.01|0
1676995200000|2023-02-21 16:00:00|7967.67|7967.67|7941.47|7941.47|7968.36|7968.36|7940.47|7940.47|0
1677052800000|2023-02-22 08:00:00|7860.53|7860.53|7847.34|7847.34|7880.76|7880.76|7816.33|7816.33|0
1677056400000|2023-02-22 09:00:00|7849.03|7849.03|7860.96|7860.96|7869.04|7869.04|7834.9|7834.9|0
1677060000000|2023-02-22 10:00:00|7863.49|7863.49|7822.89|7822.89|7865.71|7865.71|7822.89|7822.89|0
1677063600000|2023-02-22 11:00:00|7825.42|7825.42|7823.17|7823.17|7846.7|7846.7|7808.22|7808.22|0
1677067200000|2023-02-22 12:00:00|7823.07|7823.07|7856.17|7856.17|7859.79|7859.79|7823.07|7823.07|0
1677070800000|2023-02-22 13:00:00|7855.33|7855.33|7881.26|7881.26|7886.63|7886.63|7846.36|7846.36|0
1677074400000|2023-02-22 14:00:00|7882.1|7882.1|7845.77|7845.77|7882.1|7882.1|7845.77|7845.77|0
1677078000000|2023-02-22 15:00:00|7844.93|7844.93|7888.94|7888.94|7890.11|7890.11|7832.61|7832.61|0
1677081600000|2023-02-22 16:00:00|7890.62|7890.62|7898.75|7898.75|7902.93|7902.93|7884.09|7884.09|0
1677139200000|2023-02-23 08:00:00|7908.92|7908.92|7927.93|7927.93|7945.71|7945.71|7896.21|7896.21|0
1677142800000|2023-02-23 09:00:00|7926.88|7926.88|7928.47|7928.47|7933.72|7933.72|7915.8|7915.8|0
1677146400000|2023-02-23 10:00:00|7926.78|7926.78|7937.21|7937.21|7944|7944|7916.36|7916.36|0
1677150000000|2023-02-23 11:00:00|7936.37|7936.37|7947.81|7947.81|7950.34|7950.34|7927.49|7927.49|0
1677153600000|2023-02-23 12:00:00|7946.97|7946.97|7944.26|7944.26|7961.88|7961.88|7941.91|7941.91|0
1677157200000|2023-02-23 13:00:00|7944.68|7944.68|7960.28|7960.28|7962.63|7962.63|7937.43|7937.43|0
1677160800000|2023-02-23 14:00:00|7960.47|7960.47|7970.57|7970.57|7980.94|7980.94|7953.8|7953.8|0
1677164400000|2023-02-23 15:00:00|7971.41|7971.41|7949.07|7949.07|7971.41|7971.41|7944.07|7944.07|0
1677168000000|2023-02-23 16:00:00|7949.33|7949.33|7933.43|7933.43|7961.93|7961.93|7933.43|7933.43|0
1677225600000|2023-02-24 08:00:00|7985.33|7985.33|7989.56|7989.56|7998.36|7998.36|7978.09|7978.09|0
1677229200000|2023-02-24 09:00:00|7989.97|7989.97|8006.86|8006.86|8019.9|8019.9|7989.97|7989.97|0
1677232800000|2023-02-24 10:00:00|8006.97|8006.97|8012.68|8012.68|8015.66|8015.66|7996.74|7996.74|0
1677236400000|2023-02-24 11:00:00|8011.83|8011.83|7985|7985|8011.83|8011.83|7978.26|7978.26|0
1677240000000|2023-02-24 12:00:00|7985.85|7985.85|7981.42|7981.42|7999.64|7999.64|7977.03|7977.03|0
1677243600000|2023-02-24 13:00:00|7983.95|7983.95|7938.67|7938.67|7983.95|7983.95|7919.05|7919.05|0
1677247200000|2023-02-24 14:00:00|7937.56|7937.56|7916.21|7916.21|7945.51|7945.51|7913.59|7913.59|0
1677250800000|2023-02-24 15:00:00|7919|7919|7916.89|7916.89|7936.53|7936.53|7895.93|7895.93|0
1677254400000|2023-02-24 16:00:00|7917.44|7917.44|7908.55|7908.55|7921.85|7921.85|7899.3|7899.3|0
1677484800000|2023-02-27 08:00:00|7992.61|7992.61|7969.51|7969.51|8000.17|8000.17|7960.86|7960.86|0
1677488400000|2023-02-27 09:00:00|7966.14|7966.14|8007.14|8007.14|8008.92|8008.92|7966.14|7966.14|0
1677492000000|2023-02-27 10:00:00|8007.99|8007.99|8042.84|8042.84|8045.63|8045.63|8007.99|8007.99|0
1677495600000|2023-02-27 11:00:00|8043.68|8043.68|8038.38|8038.38|8046.63|8046.63|8032.22|8032.22|0
1677499200000|2023-02-27 12:00:00|8037.54|8037.54|8032.88|8032.88|8044|8044|8030.45|8030.45|0
1677502800000|2023-02-27 13:00:00|8033.73|8033.73|8027.82|8027.82|8040.3|8040.3|8026.52|8026.52|0
1677506400000|2023-02-27 14:00:00|8029.5|8029.5|8042.04|8042.04|8042.3|8042.3|8012.61|8012.61|0
1677510000000|2023-02-27 15:00:00|8042.3|8042.3|8034.84|8034.84|8054.58|8054.58|8023.04|8023.04|0
1677513600000|2023-02-27 16:00:00|8035.68|8035.68|8021.02|8021.02|8049.47|8049.47|8015.59|8015.59|0
1677571200000|2023-02-28 08:00:00|7975.73|7975.73|7979.09|7979.09|7984.87|7984.87|7959.44|7959.44|0
1677574800000|2023-02-28 09:00:00|7979.63|7979.63|7999.65|7999.65|8000.61|8000.61|7974.27|7974.27|0
1677578400000|2023-02-28 10:00:00|7997.12|7997.12|7999.86|7999.86|8011.23|8011.23|7993.25|7993.25|0
1677582000000|2023-02-28 11:00:00|7999.02|7999.02|8010.32|8010.32|8016.86|8016.86|7999.02|7999.02|0
1677585600000|2023-02-28 12:00:00|8006.1|8006.1|8077.1|8077.1|8080.48|8080.48|8003.7|8003.7|0
1677589200000|2023-02-28 13:00:00|8076.26|8076.26|8076.18|8076.18|8123.89|8123.89|8067.26|8067.26|0
1677592800000|2023-02-28 14:00:00|8075.33|8075.33|8017.86|8017.86|8075.33|8075.33|8017.86|8017.86|0
1677596400000|2023-02-28 15:00:00|8014.48|8014.48|8032.25|8032.25|8067.97|8067.97|8014.48|8014.48|0
1677600000000|2023-02-28 16:00:00|8030.57|8030.57|8001.67|8001.67|8038.68|8038.68|8001.67|8001.67|0
1677657600000|2023-03-01 08:00:00|8020.75|8020.75|8067.2|8067.2|8067.2|8067.2|8012.12|8012.12|0
1677661200000|2023-03-01 09:00:00|8070.58|8070.58|8076.25|8076.25|8076.25|8076.25|8055.48|8055.48|0
1677664800000|2023-03-01 10:00:00|8073.72|8073.72|8129.5|8129.5|8131.33|8131.33|8073.47|8073.47|0
1677668400000|2023-03-01 11:00:00|8128.66|8128.66|8137.26|8137.26|8140.63|8140.63|8115.33|8115.33|0
1677672000000|2023-03-01 12:00:00|8136.77|8136.77|8114.02|8114.02|8136.77|8136.77|8101.14|8101.14|0
1677675600000|2023-03-01 13:00:00|8113.18|8113.18|8132.42|8132.42|8135.69|8135.69|8109.71|8109.71|0
1677679200000|2023-03-01 14:00:00|8131.58|8131.58|8133.69|8133.69|8139.03|8139.03|8113.14|8113.14|0
1677682800000|2023-03-01 15:00:00|8139.59|8139.59|8108|8108|8143.47|8143.47|8103.83|8103.83|0
1677686400000|2023-03-01 16:00:00|8108.84|8108.84|8071.95|8071.95|8108.84|8108.84|8050.95|8050.95|0
1677744000000|2023-03-02 08:00:00|8719.49|8719.49|8818.96|8818.96|8823.17|8823.17|8678.7|8678.7|0
1677747600000|2023-03-02 09:00:00|8818.69|8818.69|8789.25|8789.25|8834.76|8834.76|8768.44|8768.44|0
1677751200000|2023-03-02 10:00:00|8790.94|8790.94|8732.52|8732.52|8790.94|8790.94|8701.06|8701.06|0
1677754800000|2023-03-02 11:00:00|8733.36|8733.36|8669.95|8669.95|8750.7|8750.7|8669.95|8669.95|0
1677758400000|2023-03-02 12:00:00|8682.6|8682.6|8535.16|8535.16|8682.6|8682.6|8533.48|8533.48|0
1677762000000|2023-03-02 13:00:00|8536.01|8536.01|8525.26|8525.26|8563.4|8563.4|8488.51|8488.51|0
1677765600000|2023-03-02 14:00:00|8538.75|8538.75|8604.69|8604.69|8641.82|8641.82|8538.75|8538.75|0
1677769200000|2023-03-02 15:00:00|8619.03|8619.03|8561.46|8561.46|8653.13|8653.13|8535.65|8535.65|0
1677772800000|2023-03-02 16:00:00|8562.3|8562.3|8581.38|8581.38|8591.36|8591.36|8555.72|8555.72|0
1677830400000|2023-03-03 08:00:00|8648.25|8648.25|8630.49|8630.49|8667.32|8667.32|8629.33|8629.33|0
1677834000000|2023-03-03 09:00:00|8631.28|8631.28|8630.11|8630.11|8638.95|8638.95|8603.32|8603.32|0
1677837600000|2023-03-03 10:00:00|8631.8|8631.8|8618.42|8618.42|8638.14|8638.14|8613.85|8613.85|0
1677841200000|2023-03-03 11:00:00|8615.89|8615.89|8562.53|8562.53|8622.66|8622.66|8561.69|8561.69|0
1677844800000|2023-03-03 12:00:00|8560.85|8560.85|8594.98|8594.98|8603.04|8603.04|8557|8557|0
1677848400000|2023-03-03 13:00:00|8593.29|8593.29|8589.69|8589.69|8616.33|8616.33|8575.34|8575.34|0
1677852000000|2023-03-03 14:00:00|8590.53|8590.53|8532.81|8532.81|8604.59|8604.59|8518.99|8518.99|0
1677855600000|2023-03-03 15:00:00|8533.65|8533.65|8555.7|8555.7|8567.2|8567.2|8526.7|8526.7|0
1677859200000|2023-03-03 16:00:00|8556.55|8556.55|8575.95|8575.95|8611.92|8611.92|8556.55|8556.55|0
1675670400000|2023-02-06 08:00:00|8035.39|8035.39|8025.34|8025.34|8049.35|8049.35|8021.02|8021.02|0
1675674000000|2023-02-06 09:00:00|8024.81|8024.81|7982.41|7982.41|8024.81|8024.81|7982.16|7982.16|0
1675677600000|2023-02-06 10:00:00|7981.88|7981.88|7940.78|7940.78|7986.66|7986.66|7931.71|7931.71|0
1675681200000|2023-02-06 11:00:00|7939.93|7939.93|7947.93|7947.93|7962.44|7962.44|7923.32|7923.32|0
1675684800000|2023-02-06 12:00:00|7948.46|7948.46|7973.85|7973.85|7977.21|7977.21|7948.46|7948.46|0
1675688400000|2023-02-06 13:00:00|7973.51|7973.51|7965.64|7965.64|7984.21|7984.21|7957.38|7957.38|0
1675692000000|2023-02-06 14:00:00|7965.95|7965.95|7966.08|7966.08|7989.75|7989.75|7959.1|7959.1|0
1675695600000|2023-02-06 15:00:00|7967.19|7967.19|7957.93|7957.93|7967.35|7967.35|7922.74|7922.74|0
1675699200000|2023-02-06 16:00:00|7956.24|7956.24|7972.39|7972.39|7983.56|7983.56|7956.24|7956.24|0
1675756800000|2023-02-07 08:00:00|7981.38|7981.38|8010.4|8010.4|8018.83|8018.83|7978.24|7978.24|0
1675760400000|2023-02-07 09:00:00|8010.19|8010.19|7987.69|7987.69|8018.07|8018.07|7984.31|7984.31|0
1675764000000|2023-02-07 10:00:00|7988.22|7988.22|8011.36|8011.36|8028.82|8028.82|7988.22|7988.22|0
1675767600000|2023-02-07 11:00:00|8011.09|8011.09|7996.74|7996.74|8020.13|8020.13|7995.32|7995.32|0
1675771200000|2023-02-07 12:00:00|7996.47|7996.47|7995.77|7995.77|8011.06|8011.06|7994.09|7994.09|0
1675774800000|2023-02-07 13:00:00|7997.46|7997.46|7966.7|7966.7|7997.84|7997.84|7960.97|7960.97|0
1675778400000|2023-02-07 14:00:00|7968.38|7968.38|7972.7|7972.7|7973.54|7973.54|7946.23|7946.23|0
1675782000000|2023-02-07 15:00:00|7972.96|7972.96|7935.74|7935.74|7973.3|7973.3|7934.57|7934.57|0
1675785600000|2023-02-07 16:00:00|7934.9|7934.9|7939.54|7939.54|7946.52|7946.52|7932.53|7932.53|0
1675843200000|2023-02-08 08:00:00|7983.99|7983.99|7997.21|7997.21|7997.38|7997.38|7966.06|7966.06|0
1675846800000|2023-02-08 09:00:00|8001.43|8001.43|8013.14|8013.14|8022.1|8022.1|8000.73|8000.73|0
1675850400000|2023-02-08 10:00:00|8013.98|8013.98|8019.52|8019.52|8026.17|8026.17|8004.71|8004.71|0
1675854000000|2023-02-08 11:00:00|8021.21|8021.21|7991.62|7991.62|8024.58|8024.58|7989.39|7989.39|0
1675857600000|2023-02-08 12:00:00|7993.31|7993.31|7983.06|7983.06|7996.11|7996.11|7980.87|7980.87|0
1675861200000|2023-02-08 13:00:00|7982.9|7982.9|7981.47|7981.47|7989.19|7989.19|7976.6|7976.6|0
1675864800000|2023-02-08 14:00:00|7980.62|7980.62|7996.47|7996.47|8005.75|8005.75|7978.09|7978.09|0
1675868400000|2023-02-08 15:00:00|7993.1|7993.1|7934.34|7934.34|8002.61|8002.61|7932.68|7932.68|0
1675872000000|2023-02-08 16:00:00|7935.18|7935.18|7915.83|7915.83|7938.71|7938.71|7898.08|7898.08|0
1675929600000|2023-02-09 08:00:00|7959.48|7959.48|7937.16|7937.16|7960.33|7960.33|7927.6|7927.6|0
1675933200000|2023-02-09 09:00:00|7936.31|7936.31|7929.84|7929.84|7950.86|7950.86|7900.86|7900.86|0
1675936800000|2023-02-09 10:00:00|7930.26|7930.26|7952.3|7952.3|7954.16|7954.16|7921.21|7921.21|0
1675940400000|2023-02-09 11:00:00|7949.77|7949.77|7953.54|7953.54|7954.12|7954.12|7932.34|7932.34|0
1675944000000|2023-02-09 12:00:00|7952.7|7952.7|7957.63|7957.63|7966.61|7966.61|7951.85|7951.85|0
1675947600000|2023-02-09 13:00:00|7952.57|7952.57|7957.95|7957.95|7962.97|7962.97|7947.64|7947.64|0
1675951200000|2023-02-09 14:00:00|7957.1|7957.1|7933.6|7933.6|7970.32|7970.32|7933.6|7933.6|0
1675954800000|2023-02-09 15:00:00|7933.68|7933.68|7930|7930|7940.59|7940.59|7921.67|7921.67|0
1675958400000|2023-02-09 16:00:00|7930.85|7930.85|7932.89|7932.89|7935.96|7935.96|7922.74|7922.74|0
1676016000000|2023-02-10 08:00:00|7886.47|7886.47|7887.55|7887.55|7906.17|7906.17|7879.26|7879.26|0
1676019600000|2023-02-10 09:00:00|7885.86|7885.86|7836.13|7836.13|7899.17|7899.17|7834.45|7834.45|0
1676023200000|2023-02-10 10:00:00|7835.6|7835.6|7800.32|7800.32|7843.09|7843.09|7787.89|7787.89|0
1676026800000|2023-02-10 11:00:00|7795.26|7795.26|7781.72|7781.72|7795.26|7795.26|7767.12|7767.12|0
1676030400000|2023-02-10 12:00:00|7790.99|7790.99|7766.3|7766.3|7797.49|7797.49|7762.04|7762.04|0
1676034000000|2023-02-10 13:00:00|7763.77|7763.77|7782.15|7782.15|7801.37|7801.37|7763.77|7763.77|0
1676037600000|2023-02-10 14:00:00|7781.73|7781.73|7779.97|7779.97|7796.3|7796.3|7762.92|7762.92|0
1676041200000|2023-02-10 15:00:00|7778.12|7778.12|7796.43|7796.43|7811.31|7811.31|7769.72|7769.72|0
1676044800000|2023-02-10 16:00:00|7796.35|7796.35|7820.4|7820.4|7822.36|7822.36|7796.27|7796.27|0
1676275200000|2023-02-13 08:00:00|7860.83|7860.83|7900.55|7900.55|7915.74|7915.74|7852.39|7852.39|0
1676278800000|2023-02-13 09:00:00|7897.18|7897.18|7899.19|7899.19|7904.46|7904.46|7879.13|7879.13|0
1676282400000|2023-02-13 10:00:00|7898.86|7898.86|7890.89|7890.89|7899.73|7899.73|7882.58|7882.58|0
1676286000000|2023-02-13 11:00:00|7890.68|7890.68|7883.44|7883.44|7891.17|7891.17|7874.4|7874.4|0
1676289600000|2023-02-13 12:00:00|7882.6|7882.6|7888.11|7888.11|7893.45|7893.45|7880.78|7880.78|0
1676293200000|2023-02-13 13:00:00|7888.22|7888.22|7885.73|7885.73|7899.6|7899.6|7880.59|7880.59|0
1676296800000|2023-02-13 14:00:00|7885.99|7885.99|7892.69|7892.69|7892.69|7892.69|7881.49|7881.49|0
1676300400000|2023-02-13 15:00:00|7893.11|7893.11|7913.75|7913.75|7920.14|7920.14|7874.48|7874.48|0
1676304000000|2023-02-13 16:00:00|7914.59|7914.59|7908.94|7908.94|7918.1|7918.1|7907.01|7907.01|0
1676361600000|2023-02-14 08:00:00|7933.51|7933.51|7945.51|7945.51|7945.51|7945.51|7931.24|7931.24|0
1676365200000|2023-02-14 09:00:00|7945.77|7945.77|7941.42|7941.42|7953.89|7953.89|7929.25|7929.25|0
1676368800000|2023-02-14 10:00:00|7941.63|7941.63|7925.55|7925.55|7941.99|7941.99|7922.96|7922.96|0
1676372400000|2023-02-14 11:00:00|7923.87|7923.87|7929.22|7929.22|7940.02|7940.02|7923.71|7923.71|0
1676376000000|2023-02-14 12:00:00|7930.07|7930.07|7942.17|7942.17|7947.63|7947.63|7928.38|7928.38|0
1676379600000|2023-02-14 13:00:00|7941.91|7941.91|7936.4|7936.4|7979.85|7979.85|7926.02|7926.02|0
1676383200000|2023-02-14 14:00:00|7932.19|7932.19|7941.65|7941.65|7942.23|7942.23|7903.92|7903.92|0
1676386800000|2023-02-14 15:00:00|7945.02|7945.02|7917.74|7917.74|7953.08|7953.08|7906.99|7906.99|0
1676390400000|2023-02-14 16:00:00|7916.89|7916.89|7912.79|7912.79|7935.73|7935.73|7908.8|7908.8|0
1676448000000|2023-02-15 08:00:00|7922.66|7922.66|7944.76|7944.76|7949.6|7949.6|7908.2|7908.2|0
1676451600000|2023-02-15 09:00:00|7944.58|7944.58|7963.57|7963.57|7968.42|7968.42|7944.05|7944.05|0
1676455200000|2023-02-15 10:00:00|7966.1|7966.1|7973.57|7973.57|7978.77|7978.77|7963.48|7963.48|0
1676458800000|2023-02-15 11:00:00|7972.73|7972.73|7991.3|7991.3|7991.3|7991.3|7964.86|7964.86|0
1676462400000|2023-02-15 12:00:00|7992.14|7992.14|8036.08|8036.08|8041.43|8041.43|7989.22|7989.22|0
1676466000000|2023-02-15 13:00:00|8036.93|8036.93|8024.63|8024.63|8046.26|8046.26|8015.57|8015.57|0
1676469600000|2023-02-15 14:00:00|8023.79|8023.79|8053.87|8053.87|8067.12|8067.12|8020.24|8020.24|0
1676473200000|2023-02-15 15:00:00|8055.56|8055.56|8105.94|8105.94|8115.15|8115.15|8055.03|8055.03|0
1676476800000|2023-02-15 16:00:00|8107.63|8107.63|8145.35|8145.35|8145.75|8145.75|8105.86|8105.86|0
1676534400000|2023-02-16 08:00:00|8158.77|8158.77|8114.8|8114.8|8161.3|8161.3|8112.27|8112.27|0
1676538000000|2023-02-16 09:00:00|8114.53|8114.53|8094.88|8094.88|8134.42|8134.42|8092.51|8092.51|0
1676541600000|2023-02-16 10:00:00|8094.51|8094.51|8081.03|8081.03|8095.91|8095.91|8078.5|8078.5|0
1676545200000|2023-02-16 11:00:00|8083.56|8083.56|8117.65|8117.65|8119.34|8119.34|8077.39|8077.39|0
1676548800000|2023-02-16 12:00:00|8116.81|8116.81|8098.87|8098.87|8143.67|8143.67|8096.09|8096.09|0
1676552400000|2023-02-16 13:00:00|8099.72|8099.72|8058.54|8058.54|8099.72|8099.72|8050.15|8050.15|0
1676556000000|2023-02-16 14:00:00|8059.38|8059.38|8006.21|8006.21|8066.13|8066.13|7998.94|7998.94|0
1676559600000|2023-02-16 15:00:00|8005.36|8005.36|8065.72|8065.72|8078.07|8078.07|8005.36|8005.36|0
1676563200000|2023-02-16 16:00:00|8065.53|8065.53|8070.8|8070.8|8080.43|8080.43|8064.01|8064.01|0
1676620800000|2023-02-17 08:00:00|8042.52|8042.52|8025.26|8025.26|8052.64|8052.64|8007.95|8007.95|0
1676624400000|2023-02-17 09:00:00|8023.57|8023.57|8016.94|8016.94|8045.63|8045.63|8015.41|8015.41|0
1676628000000|2023-02-17 10:00:00|8016.1|8016.1|7994.92|7994.92|8022.83|8022.83|7989.2|7989.2|0
1676631600000|2023-02-17 11:00:00|7994.39|7994.39|7980.04|7980.04|7997.2|7997.2|7964.15|7964.15|0
1676635200000|2023-02-17 12:00:00|7982.57|7982.57|8003.05|8003.05|8008.52|8008.52|7978.71|7978.71|0
1676638800000|2023-02-17 13:00:00|8003.89|8003.89|8002.97|8002.97|8010.94|8010.94|7990.6|7990.6|0
1676642400000|2023-02-17 14:00:00|8004.65|8004.65|7986.93|7986.93|8013.66|8013.66|7985.78|7985.78|0
1676646000000|2023-02-17 15:00:00|7987.78|7987.78|7971.55|7971.55|7997.39|7997.39|7970.71|7970.71|0
1676649600000|2023-02-17 16:00:00|7969.87|7969.87|7969.95|7969.95|7989.75|7989.75|7968.55|7968.55|0
1676880000000|2023-02-20 08:00:00|8028.84|8028.84|8069.08|8069.08|8076.57|8076.57|8027.57|8027.57|0
1676883600000|2023-02-20 09:00:00|8075.83|8075.83|8080.83|8080.83|8093.86|8093.86|8069.93|8069.93|0
1676887200000|2023-02-20 10:00:00|8081|8081|8100.02|8100.02|8100.02|8100.02|8078.21|8078.21|0
1676890800000|2023-02-20 11:00:00|8099.18|8099.18|8062.23|8062.23|8103.54|8103.54|8062.17|8062.17|0
1676894400000|2023-02-20 12:00:00|8061.42|8061.42|8047.68|8047.68|8064.89|8064.89|8046.58|8046.58|0
1676898000000|2023-02-20 13:00:00|8046.83|8046.83|8049.77|8049.77|8056.58|8056.58|8043.47|8043.47|0
1676901600000|2023-02-20 14:00:00|8048.93|8048.93|8044.44|8044.44|8051.98|8051.98|8042.26|8042.26|0
1676905200000|2023-02-20 15:00:00|8044.19|8044.19|8054.6|8054.6|8063.95|8063.95|8043.56|8043.56|0
1676908800000|2023-02-20 16:00:00|8054.81|8054.81|8056.9|8056.9|8056.9|8056.9|8046.81|8046.81|0
1676966400000|2023-02-21 08:00:00|8051.8|8051.8|7954.02|7954.02|8051.8|8051.8|7954.02|7954.02|0
1676970000000|2023-02-21 09:00:00|7953.17|7953.17|7990.54|7990.54|8006.81|8006.81|7945.59|7945.59|0
1676973600000|2023-02-21 10:00:00|7988.85|7988.85|7955.5|7955.5|7988.85|7988.85|7951.23|7951.23|0
1676977200000|2023-02-21 11:00:00|7958.03|7958.03|7988.55|7988.55|7996.1|7996.1|7946.33|7946.33|0
1676980800000|2023-02-21 12:00:00|7991.93|7991.93|8009.61|8009.61|8012.72|8012.72|7987.61|7987.61|0
1676984400000|2023-02-21 13:00:00|8009.4|8009.4|8006.04|8006.04|8009.4|8009.4|7984.58|7984.58|0
1676988000000|2023-02-21 14:00:00|8006.88|8006.88|7977.34|7977.34|8016.29|8016.29|7973.39|7973.39|0
1676991600000|2023-02-21 15:00:00|7973.97|7973.97|7965.14|7965.14|7980.86|7980.86|7961.01|7961.01|0
1676995200000|2023-02-21 16:00:00|7967.67|7967.67|7941.47|7941.47|7968.36|7968.36|7940.47|7940.47|0
1677052800000|2023-02-22 08:00:00|7860.53|7860.53|7847.34|7847.34|7880.76|7880.76|7816.33|7816.33|0
1677056400000|2023-02-22 09:00:00|7849.03|7849.03|7860.96|7860.96|7869.04|7869.04|7834.9|7834.9|0
1677060000000|2023-02-22 10:00:00|7863.49|7863.49|7822.89|7822.89|7865.71|7865.71|7822.89|7822.89|0
1677063600000|2023-02-22 11:00:00|7825.42|7825.42|7823.17|7823.17|7846.7|7846.7|7808.22|7808.22|0
1677067200000|2023-02-22 12:00:00|7823.07|7823.07|7856.17|7856.17|7859.79|7859.79|7823.07|7823.07|0
1677070800000|2023-02-22 13:00:00|7855.33|7855.33|7881.26|7881.26|7886.63|7886.63|7846.36|7846.36|0
1677074400000|2023-02-22 14:00:00|7882.1|7882.1|7845.77|7845.77|7882.1|7882.1|7845.77|7845.77|0
1677078000000|2023-02-22 15:00:00|7844.93|7844.93|7888.94|7888.94|7890.11|7890.11|7832.61|7832.61|0
1677081600000|2023-02-22 16:00:00|7890.62|7890.62|7898.75|7898.75|7902.93|7902.93|7884.09|7884.09|0
1677139200000|2023-02-23 08:00:00|7908.92|7908.92|7927.93|7927.93|7945.71|7945.71|7896.21|7896.21|0
1677142800000|2023-02-23 09:00:00|7926.88|7926.88|7928.47|7928.47|7933.72|7933.72|7915.8|7915.8|0
1677146400000|2023-02-23 10:00:00|7926.78|7926.78|7937.21|7937.21|7944|7944|7916.36|7916.36|0
1677150000000|2023-02-23 11:00:00|7936.37|7936.37|7947.81|7947.81|7950.34|7950.34|7927.49|7927.49|0
1677153600000|2023-02-23 12:00:00|7946.97|7946.97|7944.26|7944.26|7961.88|7961.88|7941.91|7941.91|0
1677157200000|2023-02-23 13:00:00|7944.68|7944.68|7960.28|7960.28|7962.63|7962.63|7937.43|7937.43|0
1677160800000|2023-02-23 14:00:00|7960.47|7960.47|7970.57|7970.57|7980.94|7980.94|7953.8|7953.8|0
1677164400000|2023-02-23 15:00:00|7971.41|7971.41|7949.07|7949.07|7971.41|7971.41|7944.07|7944.07|0
1677168000000|2023-02-23 16:00:00|7949.33|7949.33|7933.43|7933.43|7961.93|7961.93|7933.43|7933.43|0
1677225600000|2023-02-24 08:00:00|7985.33|7985.33|7989.56|7989.56|7998.36|7998.36|7978.09|7978.09|0
1677229200000|2023-02-24 09:00:00|7989.97|7989.97|8006.86|8006.86|8019.9|8019.9|7989.97|7989.97|0
1677232800000|2023-02-24 10:00:00|8006.97|8006.97|8012.68|8012.68|8015.66|8015.66|7996.74|7996.74|0
1677236400000|2023-02-24 11:00:00|8011.83|8011.83|7985|7985|8011.83|8011.83|7978.26|7978.26|0
1677240000000|2023-02-24 12:00:00|7985.85|7985.85|7981.42|7981.42|7999.64|7999.64|7977.03|7977.03|0
1677243600000|2023-02-24 13:00:00|7983.95|7983.95|7938.67|7938.67|7983.95|7983.95|7919.05|7919.05|0
1677247200000|2023-02-24 14:00:00|7937.56|7937.56|7916.21|7916.21|7945.51|7945.51|7913.59|7913.59|0
1677250800000|2023-02-24 15:00:00|7919|7919|7916.89|7916.89|7936.53|7936.53|7895.93|7895.93|0
1677254400000|2023-02-24 16:00:00|7917.44|7917.44|7908.55|7908.55|7921.85|7921.85|7899.3|7899.3|0
1677484800000|2023-02-27 08:00:00|7992.61|7992.61|7969.51|7969.51|8000.17|8000.17|7960.86|7960.86|0
1677488400000|2023-02-27 09:00:00|7966.14|7966.14|8007.14|8007.14|8008.92|8008.92|7966.14|7966.14|0
1677492000000|2023-02-27 10:00:00|8007.99|8007.99|8042.84|8042.84|8045.63|8045.63|8007.99|8007.99|0
1677495600000|2023-02-27 11:00:00|8043.68|8043.68|8038.38|8038.38|8046.63|8046.63|8032.22|8032.22|0
1677499200000|2023-02-27 12:00:00|8037.54|8037.54|8032.88|8032.88|8044|8044|8030.45|8030.45|0
1677502800000|2023-02-27 13:00:00|8033.73|8033.73|8027.82|8027.82|8040.3|8040.3|8026.52|8026.52|0
1677506400000|2023-02-27 14:00:00|8029.5|8029.5|8042.04|8042.04|8042.3|8042.3|8012.61|8012.61|0
1677510000000|2023-02-27 15:00:00|8042.3|8042.3|8034.84|8034.84|8054.58|8054.58|8023.04|8023.04|0
1677513600000|2023-02-27 16:00:00|8035.68|8035.68|8021.02|8021.02|8049.47|8049.47|8015.59|8015.59|0
1677571200000|2023-02-28 08:00:00|7975.73|7975.73|7979.09|7979.09|7984.87|7984.87|7959.44|7959.44|0
1677574800000|2023-02-28 09:00:00|7979.63|7979.63|7999.65|7999.65|8000.61|8000.61|7974.27|7974.27|0
1677578400000|2023-02-28 10:00:00|7997.12|7997.12|7999.86|7999.86|8011.23|8011.23|7993.25|7993.25|0
1677582000000|2023-02-28 11:00:00|7999.02|7999.02|8010.32|8010.32|8016.86|8016.86|7999.02|7999.02|0
1677585600000|2023-02-28 12:00:00|8006.1|8006.1|8077.1|8077.1|8080.48|8080.48|8003.7|8003.7|0
1677589200000|2023-02-28 13:00:00|8076.26|8076.26|8076.18|8076.18|8123.89|8123.89|8067.26|8067.26|0
1677592800000|2023-02-28 14:00:00|8075.33|8075.33|8017.86|8017.86|8075.33|8075.33|8017.86|8017.86|0
1677596400000|2023-02-28 15:00:00|8014.48|8014.48|8032.25|8032.25|8067.97|8067.97|8014.48|8014.48|0
1677600000000|2023-02-28 16:00:00|8030.57|8030.57|8001.67|8001.67|8038.68|8038.68|8001.67|8001.67|0
1677657600000|2023-03-01 08:00:00|8020.75|8020.75|8067.2|8067.2|8067.2|8067.2|8012.12|8012.12|0
1677661200000|2023-03-01 09:00:00|8070.58|8070.58|8076.25|8076.25|8076.25|8076.25|8055.48|8055.48|0
1677664800000|2023-03-01 10:00:00|8073.72|8073.72|8129.5|8129.5|8131.33|8131.33|8073.47|8073.47|0
1677668400000|2023-03-01 11:00:00|8128.66|8128.66|8137.26|8137.26|8140.63|8140.63|8115.33|8115.33|0
1677672000000|2023-03-01 12:00:00|8136.77|8136.77|8114.02|8114.02|8136.77|8136.77|8101.14|8101.14|0
1677675600000|2023-03-01 13:00:00|8113.18|8113.18|8132.42|8132.42|8135.69|8135.69|8109.71|8109.71|0
1677679200000|2023-03-01 14:00:00|8131.58|8131.58|8133.69|8133.69|8139.03|8139.03|8113.14|8113.14|0
1677682800000|2023-03-01 15:00:00|8139.59|8139.59|8108|8108|8143.47|8143.47|8103.83|8103.83|0
1677686400000|2023-03-01 16:00:00|8108.84|8108.84|8071.95|8071.95|8108.84|8108.84|8050.95|8050.95|0
1677744000000|2023-03-02 08:00:00|8719.49|8719.49|8818.96|8818.96|8823.17|8823.17|8678.7|8678.7|0
1677747600000|2023-03-02 09:00:00|8818.69|8818.69|8789.25|8789.25|8834.76|8834.76|8768.44|8768.44|0
1677751200000|2023-03-02 10:00:00|8790.94|8790.94|8732.52|8732.52|8790.94|8790.94|8701.06|8701.06|0
1677754800000|2023-03-02 11:00:00|8733.36|8733.36|8669.95|8669.95|8750.7|8750.7|8669.95|8669.95|0
1677758400000|2023-03-02 12:00:00|8682.6|8682.6|8535.16|8535.16|8682.6|8682.6|8533.48|8533.48|0
1677762000000|2023-03-02 13:00:00|8536.01|8536.01|8525.26|8525.26|8563.4|8563.4|8488.51|8488.51|0
1677765600000|2023-03-02 14:00:00|8538.75|8538.75|8604.69|8604.69|8641.82|8641.82|8538.75|8538.75|0
1677769200000|2023-03-02 15:00:00|8619.03|8619.03|8561.46|8561.46|8653.13|8653.13|8535.65|8535.65|0
1677772800000|2023-03-02 16:00:00|8562.3|8562.3|8581.38|8581.38|8591.36|8591.36|8555.72|8555.72|0
1677830400000|2023-03-03 08:00:00|8648.25|8648.25|8630.49|8630.49|8667.32|8667.32|8629.33|8629.33|0
1677834000000|2023-03-03 09:00:00|8631.28|8631.28|8630.11|8630.11|8638.95|8638.95|8603.32|8603.32|0
1677837600000|2023-03-03 10:00:00|8631.8|8631.8|8618.42|8618.42|8638.14|8638.14|8613.85|8613.85|0
1677841200000|2023-03-03 11:00:00|8615.89|8615.89|8562.53|8562.53|8622.66|8622.66|8561.69|8561.69|0
1677844800000|2023-03-03 12:00:00|8560.85|8560.85|8594.98|8594.98|8603.04|8603.04|8557|8557|0
1677848400000|2023-03-03 13:00:00|8593.29|8593.29|8589.69|8589.69|8616.33|8616.33|8575.34|8575.34|0
1677852000000|2023-03-03 14:00:00|8590.53|8590.53|8532.81|8532.81|8604.59|8604.59|8518.99|8518.99|0
1677855600000|2023-03-03 15:00:00|8533.65|8533.65|8555.7|8555.7|8567.2|8567.2|8526.7|8526.7|0
1677859200000|2023-03-03 16:00:00|8556.55|8556.55|8575.95|8575.95|8611.92|8611.92|8556.55|8556.55|0
1678089600000|2023-03-06 08:00:00|8593.35|8593.35|8615.11|8615.11|8619.77|8619.77|8573.28|8573.28|0
1678093200000|2023-03-06 09:00:00|8616.8|8616.8|8591.17|8591.17|8617.64|8617.64|8587.14|8587.14|0
1678096800000|2023-03-06 10:00:00|8591.44|8591.44|8611.22|8611.22|8611.75|8611.75|8586|8586|0
1678100400000|2023-03-06 11:00:00|8612.91|8612.91|8623.12|8623.12|8625.3|8625.3|8594.18|8594.18|0
1678104000000|2023-03-06 12:00:00|8621.44|8621.44|8632.12|8632.12|8646.62|8646.62|8621.44|8621.44|0
1678107600000|2023-03-06 13:00:00|8633.8|8633.8|8640.15|8640.15|8644.83|8644.83|8618.79|8618.79|0
1678111200000|2023-03-06 14:00:00|8640.42|8640.42|8631.4|8631.4|8643.82|8643.82|8614.85|8614.85|0
1678114800000|2023-03-06 15:00:00|8630.56|8630.56|8632.71|8632.71|8648.89|8648.89|8626.92|8626.92|0
1678118400000|2023-03-06 16:00:00|8632.53|8632.53|8630.7|8630.7|8632.9|8632.9|8613.3|8613.3|0
1678176000000|2023-03-07 08:00:00|8571.08|8571.08|8637.43|8637.43|8641.3|8641.3|8571.08|8571.08|0
1678179600000|2023-03-07 09:00:00|8638.23|8638.23|8648.06|8648.06|8665.07|8665.07|8632.51|8632.51|0
1678183200000|2023-03-07 10:00:00|8644.68|8644.68|8662.67|8662.67|8679.11|8679.11|8637.41|8637.41|0
1678186800000|2023-03-07 11:00:00|8665.2|8665.2|8676.94|8676.94|8679.48|8679.48|8656.24|8656.24|0
1678190400000|2023-03-07 12:00:00|8676.67|8676.67|8687.29|8687.29|8701.11|8701.11|8667.67|8667.67|0
1678194000000|2023-03-07 13:00:00|8688.13|8688.13|8703.99|8703.99|8711.66|8711.66|8686.45|8686.45|0
1678197600000|2023-03-07 14:00:00|8703.52|8703.52|8701.92|8701.92|8716.76|8716.76|8684.93|8684.93|0
1678201200000|2023-03-07 15:00:00|8693.49|8693.49|8684.75|8684.75|8698.93|8698.93|8659.62|8659.62|0
1678204800000|2023-03-07 16:00:00|8683.91|8683.91|8678.9|8678.9|8708.31|8708.31|8678.9|8678.9|0
1678262400000|2023-03-08 08:00:00|8687.69|8687.69|8669.79|8669.79|8701.98|8701.98|8651.81|8651.81|0
1678266000000|2023-03-08 09:00:00|8670.12|8670.12|8675.3|8675.3|8696.22|8696.22|8667.26|8667.26|0
1678269600000|2023-03-08 10:00:00|8674.46|8674.46|8670.5|8670.5|8681.57|8681.57|8665.34|8665.34|0
1678273200000|2023-03-08 11:00:00|8671.35|8671.35|8687.37|8687.37|8692.56|8692.56|8671.35|8671.35|0
1678276800000|2023-03-08 12:00:00|8689.9|8689.9|8690.25|8690.25|8696.42|8696.42|8676.75|8676.75|0
1678280400000|2023-03-08 13:00:00|8695.31|8695.31|8690.88|8690.88|8708.91|8708.91|8684.19|8684.19|0
1678284000000|2023-03-08 14:00:00|8690.67|8690.67|8707.26|8707.26|8710.97|8710.97|8678.18|8678.18|0
1678287600000|2023-03-08 15:00:00|8708.11|8708.11|8715.19|8715.19|8730.39|8730.39|8687.6|8687.6|0
1678291200000|2023-03-08 16:00:00|8716.88|8716.88|8693.64|8693.64|8726.56|8726.56|8691.51|8691.51|0
1678348800000|2023-03-09 08:00:00|8695.04|8695.04|8695|8695|8701.17|8701.17|8683.13|8683.13|0
1678352400000|2023-03-09 09:00:00|8693.94|8693.94|8656.9|8656.9|8709.78|8709.78|8655.48|8655.48|0
1678356000000|2023-03-09 10:00:00|8657.24|8657.24|8661.1|8661.1|8668.41|8668.41|8647.5|8647.5|0
1678359600000|2023-03-09 11:00:00|8661.35|8661.35|8676.58|8676.58|8688.15|8688.15|8661.35|8661.35|0
1678363200000|2023-03-09 12:00:00|8677.11|8677.11|8657.09|8657.09|8686.18|8686.18|8652.59|8652.59|0
1678366800000|2023-03-09 13:00:00|8656.25|8656.25|8644.5|8644.5|8656.25|8656.25|8629.33|8629.33|0
1678370400000|2023-03-09 14:00:00|8642.4|8642.4|8641.98|8641.98|8650.98|8650.98|8624.71|8624.71|0
1678374000000|2023-03-09 15:00:00|8644.51|8644.51|8659.06|8659.06|8674.68|8674.68|8639.4|8639.4|0
1678377600000|2023-03-09 16:00:00|8659.9|8659.9|8650.95|8650.95|8663.26|8663.26|8647.86|8647.86|0
1678435200000|2023-03-10 08:00:00|8484.29|8484.29|8487.7|8487.7|8518.43|8518.43|8477.09|8477.09|0
1678438800000|2023-03-10 09:00:00|8486.86|8486.86|8497.55|8497.55|8536.85|8536.85|8484.52|8484.52|0
1678442400000|2023-03-10 10:00:00|8498.4|8498.4|8500.87|8500.87|8529.91|8529.91|8489.12|8489.12|0
1678446000000|2023-03-10 11:00:00|8500.02|8500.02|8494.62|8494.62|8528.56|8528.56|8493.78|8493.78|0
1678449600000|2023-03-10 12:00:00|8491.25|8491.25|8506.29|8506.29|8519.26|8519.26|8490.41|8490.41|0
1678453200000|2023-03-10 13:00:00|8506.37|8506.37|8530.68|8530.68|8545.71|8545.71|8482.55|8482.55|0
1678456800000|2023-03-10 14:00:00|8528.15|8528.15|8466.1|8466.1|8543.17|8543.17|8449.08|8449.08|0
1678460400000|2023-03-10 15:00:00|8465.25|8465.25|8473.92|8473.92|8500.66|8500.66|8444.65|8444.65|0
1678464000000|2023-03-10 16:00:00|8473.08|8473.08|8482.72|8482.72|8493.66|8493.66|8463.95|8463.95|0
1678694400000|2023-03-13 08:00:00|8447.68|8447.68|8289.02|8289.02|8456.2|8456.2|8288.46|8288.46|0
1678698000000|2023-03-13 09:00:00|8286.49|8286.49|8225.24|8225.24|8287.33|8287.33|8141.63|8141.63|0
1678701600000|2023-03-13 10:00:00|8223.45|8223.45|8259.88|8259.88|8268|8268|8184.64|8184.64|0
1678705200000|2023-03-13 11:00:00|8260.72|8260.72|8188.13|8188.13|8272.02|8272.02|8188.13|8188.13|0
1678708800000|2023-03-13 12:00:00|8188.98|8188.98|8154.08|8154.08|8195.64|8195.64|8120.76|8120.76|0
1678712400000|2023-03-13 13:00:00|8154.16|8154.16|8181.59|8181.59|8191.54|8191.54|8112.68|8112.68|0
1678716000000|2023-03-13 14:00:00|8182.43|8182.43|8115.11|8115.11|8197.38|8197.38|8076.21|8076.21|0
1678719600000|2023-03-13 15:00:00|8114.26|8114.26|8115.95|8115.95|8123.9|8123.9|8077.7|8077.7|0
1678723200000|2023-03-13 16:00:00|8117.63|8117.63|8109.37|8109.37|8135.57|8135.57|8083.86|8083.86|0
1678780800000|2023-03-14 08:00:00|8160.07|8160.07|8147.77|8147.77|8162.91|8162.91|8116.73|8116.73|0
1678784400000|2023-03-14 09:00:00|8146.93|8146.93|8133.83|8133.83|8156.61|8156.61|8096.32|8096.32|0
1678788000000|2023-03-14 10:00:00|8132.99|8132.99|8149.74|8149.74|8156.89|8156.89|8131.3|8131.3|0
1678791600000|2023-03-14 11:00:00|8151.43|8151.43|8174.53|8174.53|8200.74|8200.74|8151.43|8151.43|0
1678795200000|2023-03-14 12:00:00|8175.38|8175.38|8251.96|8251.96|8265.97|8265.97|8144.37|8144.37|0
1678798800000|2023-03-14 13:00:00|8250.27|8250.27|8262.95|8262.95|8302.87|8302.87|8229.83|8229.83|0
1678802400000|2023-03-14 14:00:00|8262.1|8262.1|8269.88|8269.88|8312.07|8312.07|8261|8261|0
1678806000000|2023-03-14 15:00:00|8270.72|8270.72|8304.13|8304.13|8335.48|8335.48|8268.46|8268.46|0
1678809600000|2023-03-14 16:00:00|8304.97|8304.97|8278.85|8278.85|8308.17|8308.17|8269.05|8269.05|0
1678867200000|2023-03-15 08:00:00|8306.51|8306.51|8234.81|8234.81|8314.74|8314.74|8233.79|8233.79|0
1678870800000|2023-03-15 09:00:00|8230.59|8230.59|8142.32|8142.32|8235.92|8235.92|8139.58|8139.58|0
1678874400000|2023-03-15 10:00:00|8149.07|8149.07|8007.59|8007.59|8161.51|8161.51|7991.48|7991.48|0
1678878000000|2023-03-15 11:00:00|8016.02|8016.02|8032.58|8032.58|8070.76|8070.76|8016.02|8016.02|0
1678881600000|2023-03-15 12:00:00|8031.74|8031.74|8035.99|8035.99|8069.52|8069.52|8006.96|8006.96|0
1678885200000|2023-03-15 13:00:00|8035.73|8035.73|8053.78|8053.78|8098.99|8098.99|8028.21|8028.21|0
1678888800000|2023-03-15 14:00:00|8052.94|8052.94|8045.59|8045.59|8096.71|8096.71|8012.68|8012.68|0
1678892400000|2023-03-15 15:00:00|8043.9|8043.9|8011.51|8011.51|8064.49|8064.49|8007.31|8007.31|0
1678896000000|2023-03-15 16:00:00|8011.19|8011.19|7987.11|7987.11|8021.66|8021.66|7967.18|7967.18|0
1678953600000|2023-03-16 08:00:00|7970.01|7970.01|8007.24|8007.24|8020.24|8020.24|7933.48|7933.48|0
1678957200000|2023-03-16 09:00:00|8007.77|8007.77|8017.14|8017.14|8017.14|8017.14|7945.52|7945.52|0
1678960800000|2023-03-16 10:00:00|8017.93|8017.93|8024.11|8024.11|8035.79|8035.79|7997.07|7997.07|0
1678964400000|2023-03-16 11:00:00|8024.44|8024.44|8035.34|8035.34|8053.82|8053.82|7999.9|7999.9|0
1678968000000|2023-03-16 12:00:00|8030.28|8030.28|7997.66|7997.66|8038.56|8038.56|7975.33|7975.33|0
1678971600000|2023-03-16 13:00:00|7998.19|7998.19|8031.12|8031.12|8033.65|8033.65|7929.87|7929.87|0
1678975200000|2023-03-16 14:00:00|8030.28|8030.28|8101.72|8101.72|8106.78|8106.78|7946.23|7946.23|0
1678978800000|2023-03-16 15:00:00|8105.1|8105.1|8115.85|8115.85|8132.6|8132.6|8057.34|8057.34|0
1678982400000|2023-03-16 16:00:00|8115.01|8115.01|8085.19|8085.19|8115.78|8115.78|8079.82|8079.82|0
1679040000000|2023-03-17 08:00:00|8138.83|8138.83|8161.87|8161.87|8194.33|8194.33|8138.56|8138.56|0
1679043600000|2023-03-17 09:00:00|8162.29|8162.29|8156.21|8156.21|8193.33|8193.33|8139.69|8139.69|0
1679047200000|2023-03-17 10:00:00|8156.63|8156.63|8123.92|8123.92|8157.47|8157.47|8072.2|8072.2|0
1679050800000|2023-03-17 11:00:00|8124.72|8124.72|8036.13|8036.13|8128.73|8128.73|8018.31|8018.31|0
1679054400000|2023-03-17 12:00:00|8036.97|8036.97|7947.75|7947.75|8045.36|8045.36|7928.16|7928.16|0
1679058000000|2023-03-17 13:00:00|7944.38|7944.38|7959.76|7959.76|7965.94|7965.94|7927.01|7927.01|0
1679061600000|2023-03-17 14:00:00|7963.14|7963.14|7923.2|7923.2|7977.53|7977.53|7903.49|7903.49|0
1679065200000|2023-03-17 15:00:00|7921.52|7921.52|7949.24|7949.24|7957.66|7957.66|7908.57|7908.57|0
1679068800000|2023-03-17 16:00:00|7950.93|7950.93|7974.74|7974.74|7979.25|7979.25|7936.6|7936.6|0
1679299200000|2023-03-20 08:00:00|7897.59|7897.59|7961.86|7961.86|7961.95|7961.95|7843.65|7843.65|0
1679302800000|2023-03-20 09:00:00|7962.29|7962.29|8022.68|8022.68|8030.29|8030.29|7937.42|7937.42|0
1679306400000|2023-03-20 10:00:00|8020.15|8020.15|8104.63|8104.63|8108.21|8108.21|8011.65|8011.65|0
1679310000000|2023-03-20 11:00:00|8095.34|8095.34|8095.88|8095.88|8130.5|8130.5|8080.55|8080.55|0
1679313600000|2023-03-20 12:00:00|8109.39|8109.39|8134.85|8134.85|8139.14|8139.14|8090.22|8090.22|0
1679317200000|2023-03-20 13:00:00|8138.23|8138.23|8155.6|8155.6|8160.08|8160.08|8110.38|8110.38|0
1679320800000|2023-03-20 14:00:00|8158.13|8158.13|8176.45|8176.45|8177.56|8177.56|8128.78|8128.78|0
1679324400000|2023-03-20 15:00:00|8175.61|8175.61|8144.45|8144.45|8185.15|8185.15|8139.33|8139.33|0
1679328000000|2023-03-20 16:00:00|8147.83|8147.83|8124.55|8124.55|8150.1|8150.1|8108.69|8108.69|0
1679385600000|2023-03-21 08:00:00|8243.74|8243.74|8260.71|8260.71|8282.74|8282.74|8239.89|8239.89|0
1679389200000|2023-03-21 09:00:00|8261.56|8261.56|8316.39|8316.39|8319.18|8319.18|8252.23|8252.23|0
1679392800000|2023-03-21 10:00:00|8316.65|8316.65|8300.71|8300.71|8333.22|8333.22|8295.89|8295.89|0
1679396400000|2023-03-21 11:00:00|8306.62|8306.62|8332.74|8332.74|8332.74|8332.74|8293.97|8293.97|0
1679400000000|2023-03-21 12:00:00|8331.05|8331.05|8319.23|8319.23|8336.96|8336.96|8312.51|8312.51|0
1679403600000|2023-03-21 13:00:00|8317.54|8317.54|8324.33|8324.33|8329.42|8329.42|8298.04|8298.04|0
1679407200000|2023-03-21 14:00:00|8328.55|8328.55|8301.83|8301.83|8341.95|8341.95|8298.96|8298.96|0
1679410800000|2023-03-21 15:00:00|8301.75|8301.75|8332.52|8332.52|8342.35|8342.35|8301.75|8301.75|0
1679414400000|2023-03-21 16:00:00|8332.78|8332.78|8340.3|8340.3|8349.03|8349.03|8330.35|8330.35|0
1679472000000|2023-03-22 08:00:00|8299.67|8299.67|8297.64|8297.64|8301.12|8301.12|8258.52|8258.52|0
1679475600000|2023-03-22 09:00:00|8299.33|8299.33|8279.99|8279.99|8301.07|8301.07|8279.99|8279.99|0
1679479200000|2023-03-22 10:00:00|8282.53|8282.53|8291.98|8291.98|8302.99|8302.99|8277.9|8277.9|0
1679482800000|2023-03-22 11:00:00|8291.73|8291.73|8308.13|8308.13|8312.99|8312.99|8288.4|8288.4|0
1679486400000|2023-03-22 12:00:00|8307.88|8307.88|8312.62|8312.62|8312.83|8312.83|8296.46|8296.46|0
1679490000000|2023-03-22 13:00:00|8309.24|8309.24|8316.36|8316.36|8324.86|8324.86|8292.97|8292.97|0
1679493600000|2023-03-22 14:00:00|8317.2|8317.2|8325.63|8325.63|8335.37|8335.37|8316.86|8316.86|0
1679497200000|2023-03-22 15:00:00|8327.32|8327.32|8324.77|8324.77|8335.8|8335.8|8318.83|8318.83|0
1679500800000|2023-03-22 16:00:00|8323.93|8323.93|8336.1|8336.1|8338.93|8338.93|8323.08|8323.08|0
1679558400000|2023-03-23 08:00:00|8288.26|8288.26|8230.24|8230.24|8288.78|8288.78|8223.9|8223.9|0
1679562000000|2023-03-23 09:00:00|8227.7|8227.7|8215.4|8215.4|8241.15|8241.15|8165.67|8165.67|0
1679565600000|2023-03-23 10:00:00|8214.35|8214.35|8218.64|8218.64|8223.21|8223.21|8189.39|8189.39|0
1679569200000|2023-03-23 11:00:00|8228.77|8228.77|8230.87|8230.87|8235.92|8235.92|8214.31|8214.31|0
1679572800000|2023-03-23 12:00:00|8225.8|8225.8|8225.96|8225.96|8240.25|8240.25|8203.62|8203.62|0
1679576400000|2023-03-23 13:00:00|8225.11|8225.11|8245.3|8245.3|8250.89|8250.89|8203.97|8203.97|0
1679580000000|2023-03-23 14:00:00|8245.04|8245.04|8260.69|8260.69|8266.66|8266.66|8236.38|8236.38|0
1679583600000|2023-03-23 15:00:00|8261.53|8261.53|8237.1|8237.1|8268|8268|8236.76|8236.76|0
1679587200000|2023-03-23 16:00:00|8236.25|8236.25|8199.23|8199.23|8239.23|8239.23|8198.71|8198.71|0
1679644800000|2023-03-24 08:00:00|8066.2|8066.2|8065.15|8065.15|8108.68|8108.68|8004.89|8004.89|0
1679648400000|2023-03-24 09:00:00|8052.49|8052.49|7981.33|7981.33|8073.62|8073.62|7964.02|7964.02|0
1679652000000|2023-03-24 10:00:00|7981.07|7981.07|7952.79|7952.79|7987.98|7987.98|7941.79|7941.79|0
1679655600000|2023-03-24 11:00:00|7951.94|7951.94|7960.43|7960.43|7992.43|7992.43|7926.12|7926.12|0
1679659200000|2023-03-24 12:00:00|7959.58|7959.58|8011.2|8011.2|8024.13|8024.13|7930.89|7930.89|0
1679662800000|2023-03-24 13:00:00|8005.29|8005.29|7991.32|7991.32|8006.89|8006.89|7961.06|7961.06|0
1679666400000|2023-03-24 14:00:00|7989.63|7989.63|7942.69|7942.69|7992.46|7992.46|7910.43|7910.43|0
1679670000000|2023-03-24 15:00:00|7942.1|7942.1|7917.25|7917.25|7942.52|7942.52|7874.58|7874.58|0
1679673600000|2023-03-24 16:00:00|7917.04|7917.04|7897.44|7897.44|7926.17|7926.17|7881.74|7881.74|0
1679900400000|2023-03-27 07:00:00|8055.94|8055.94|7988.65|7988.65|8065.14|8065.14|7977.06|7977.06|0
1679904000000|2023-03-27 08:00:00|7989.18|7989.18|7989.56|7989.56|8009.21|8009.21|7986.76|7986.76|0
1679907600000|2023-03-27 09:00:00|7995.47|7995.47|8008.59|8008.59|8017.89|8017.89|7975.83|7975.83|0
1679911200000|2023-03-27 10:00:00|8010.27|8010.27|8014.43|8014.43|8019.89|8019.89|7996.85|7996.85|0
1679914800000|2023-03-27 11:00:00|8016.12|8016.12|8023.88|8023.88|8032.62|8032.62|8011.48|8011.48|0
1679918400000|2023-03-27 12:00:00|8023.04|8023.04|8029.21|8029.21|8036.97|8036.97|8019.18|8019.18|0
1679922000000|2023-03-27 13:00:00|8030.9|8030.9|8020.08|8020.08|8052.03|8052.03|8020.08|8020.08|0
1679925600000|2023-03-27 14:00:00|8019.24|8019.24|8003.32|8003.32|8030.82|8030.82|7994.89|7994.89|0
1679929200000|2023-03-27 15:00:00|8004.17|8004.17|7996.62|7996.62|8010.94|8010.94|7989.13|7989.13|0
1679986800000|2023-03-28 07:00:00|8032.47|8032.47|8035.15|8035.15|8054.09|8054.09|8015.07|8015.07|0
1679990400000|2023-03-28 08:00:00|8034.5|8034.5|8021.06|8021.06|8048.8|8048.8|8021.06|8021.06|0
1679994000000|2023-03-28 09:00:00|8018.53|8018.53|8020.18|8020.18|8030.09|8030.09|8004.91|8004.91|0
1679997600000|2023-03-28 10:00:00|8023.55|8023.55|8004.66|8004.66|8031.47|8031.47|7991.36|7991.36|0
1680001200000|2023-03-28 11:00:00|8004.82|8004.82|7994.29|7994.29|8010.42|8010.42|7992.68|7992.68|0
1680004800000|2023-03-28 12:00:00|7994.39|7994.39|7961.87|7961.87|8005.37|8005.37|7959.82|7959.82|0
1680008400000|2023-03-28 13:00:00|7960.18|7960.18|7986.93|7986.93|8001.66|8001.66|7953.97|7953.97|0
1680012000000|2023-03-28 14:00:00|7987.03|7987.03|7980.73|7980.73|8010.6|8010.6|7976.34|7976.34|0
1680015600000|2023-03-28 15:00:00|7981.05|7981.05|8015.97|8015.97|8015.97|8015.97|7981.05|7981.05|0
1680073200000|2023-03-29 07:00:00|8079.87|8079.87|8076.36|8076.36|8086.59|8086.59|8053.52|8053.52|0
1680076800000|2023-03-29 08:00:00|8074.67|8074.67|8068.62|8068.62|8105.15|8105.15|8059.81|8059.81|0
1680080400000|2023-03-29 09:00:00|8068.1|8068.1|8062.13|8062.13|8091.2|8091.2|8062.13|8062.13|0
1680084000000|2023-03-29 10:00:00|8062.98|8062.98|8074.33|8074.33|8082.05|8082.05|8058.76|8058.76|0
1680087600000|2023-03-29 11:00:00|8073.81|8073.81|8078.77|8078.77|8079|8079|8062.16|8062.16|0
1680091200000|2023-03-29 12:00:00|8079.03|8079.03|8087.76|8087.76|8097.5|8097.5|8074.88|8074.88|0
1680094800000|2023-03-29 13:00:00|8086.07|8086.07|8121.51|8121.51|8128.8|8128.8|8086.07|8086.07|0
1680098400000|2023-03-29 14:00:00|8113.07|8113.07|8082.92|8082.92|8119.81|8119.81|8082.51|8082.51|0
1680102000000|2023-03-29 15:00:00|8083.76|8083.76|8093.74|8093.74|8098.5|8098.5|8081.36|8081.36|0
1680159600000|2023-03-30 07:00:00|8227.11|8227.11|8265.47|8265.47|8283.3|8283.3|8215.93|8215.93|0
1680163200000|2023-03-30 08:00:00|8259.56|8259.56|8253.23|8253.23|8278.19|8278.19|8253.23|8253.23|0
1680166800000|2023-03-30 09:00:00|8252.39|8252.39|8227.69|8227.69|8263.94|8263.94|8224.26|8224.26|0
1680170400000|2023-03-30 10:00:00|8226.64|8226.64|8250.52|8250.52|8250.52|8250.52|8212.52|8212.52|0
1680174000000|2023-03-30 11:00:00|8250.26|8250.26|8243.06|8243.06|8262.92|8262.92|8238.53|8238.53|0
1680177600000|2023-03-30 12:00:00|8246.43|8246.43|8232.73|8232.73|8248.12|8248.12|8216.77|8216.77|0
1680181200000|2023-03-30 13:00:00|8232.99|8232.99|8263.84|8263.84|8266.91|8266.91|8230.86|8230.86|0
1680184800000|2023-03-30 14:00:00|8263|8263|8263.51|8263.51|8272.88|8272.88|8241.99|8241.99|0
1680188400000|2023-03-30 15:00:00|8264.36|8264.36|8262.63|8262.63|8274.52|8274.52|8257.92|8257.92|0
1680246000000|2023-03-31 07:00:00|8275.42|8275.42|8259.13|8259.13|8288.02|8288.02|8246.58|8246.58|0
1680249600000|2023-03-31 08:00:00|8258.28|8258.28|8288.33|8288.33|8300.95|8300.95|8243.08|8243.08|0
1680253200000|2023-03-31 09:00:00|8286.77|8286.77|8312.81|8312.81|8315.8|8315.8|8282.07|8282.07|0
1680256800000|2023-03-31 10:00:00|8312.55|8312.55|8290.66|8290.66|8313.27|8313.27|8277.11|8277.11|0
1680260400000|2023-03-31 11:00:00|8290.13|8290.13|8301.07|8301.07|8313.27|8313.27|8281.8|8281.8|0
1680264000000|2023-03-31 12:00:00|8302.76|8302.76|8316.08|8316.08|8328.55|8328.55|8296.61|8296.61|0
1680267600000|2023-03-31 13:00:00|8317.77|8317.77|8307|8307|8329.63|8329.63|8300.56|8300.56|0
1680271200000|2023-03-31 14:00:00|8307.75|8307.75|8302.04|8302.04|8324.87|8324.87|8291.64|8291.64|0
1680274800000|2023-03-31 15:00:00|8299.51|8299.51|8281.11|8281.11|8302.87|8302.87|8280.1|8280.1|0
1680505200000|2023-04-03 07:00:00|8305.97|8305.97|8312.25|8312.25|8312.25|8312.25|8275.48|8275.48|0
1680508800000|2023-04-03 08:00:00|8311.99|8311.99|8304.64|8304.64|8316.45|8316.45|8297.73|8297.73|0
1680512400000|2023-04-03 09:00:00|8301.26|8301.26|8278.77|8278.77|8307.3|8307.3|8272.49|8272.49|0
1680516000000|2023-04-03 10:00:00|8282.14|8282.14|8280.45|8280.45|8294.86|8294.86|8275.22|8275.22|0
1680519600000|2023-04-03 11:00:00|8280.24|8280.24|8257.46|8257.46|8280.24|8280.24|8246.5|8246.5|0
1680523200000|2023-04-03 12:00:00|8255.77|8255.77|8243.44|8243.44|8255.77|8255.77|8238.5|8238.5|0
1680526800000|2023-04-03 13:00:00|8251.88|8251.88|8263.48|8263.48|8276.46|8276.46|8228.98|8228.98|0
1680530400000|2023-04-03 14:00:00|8265.17|8265.17|8239.24|8239.24|8278.67|8278.67|8237.53|8237.53|0
1680534000000|2023-04-03 15:00:00|8240.93|8240.93|8229.86|8229.86|8244.31|8244.31|8227.71|8227.71|0
1680591600000|2023-04-04 07:00:00|8264.85|8264.85|8243.45|8243.45|8279.31|8279.31|8235.73|8235.73|0
1680595200000|2023-04-04 08:00:00|8250.21|8250.21|8233.16|8233.16|8256.17|8256.17|8230.97|8230.97|0
1680598800000|2023-04-04 09:00:00|8233.68|8233.68|8280.97|8280.97|8288.01|8288.01|8233.68|8233.68|0
1680602400000|2023-04-04 10:00:00|8279.28|8279.28|8270.76|8270.76|8282.81|8282.81|8259.15|8259.15|0
1680606000000|2023-04-04 11:00:00|8270.56|8270.56|8256.73|8256.73|8279.38|8279.38|8249.36|8249.36|0
1680609600000|2023-04-04 12:00:00|8256.47|8256.47|8261.34|8261.34|8267.35|8267.35|8253.1|8253.1|0
1680613200000|2023-04-04 13:00:00|8261.08|8261.08|8256.33|8256.33|8273.16|8273.16|8233|8233|0
1680616800000|2023-04-04 14:00:00|8259.71|8259.71|8191.68|8191.68|8265.29|8265.29|8191.68|8191.68|0
1680620400000|2023-04-04 15:00:00|8191.58|8191.58|8166.58|8166.58|8191.85|8191.85|8162.68|8162.68|0
1680678000000|2023-04-05 07:00:00|8126.03|8126.03|8072.16|8072.16|8148.26|8148.26|8070.68|8070.68|0
1680681600000|2023-04-05 08:00:00|8073.85|8073.85|7998.21|7998.21|8073.85|8073.85|7993.23|7993.23|0
1680685200000|2023-04-05 09:00:00|7999.9|7999.9|7996.6|7996.6|8016.26|8016.26|7988.52|7988.52|0
1680688800000|2023-04-05 10:00:00|7994.91|7994.91|7991.46|7991.46|7997.03|7997.03|7979.85|7979.85|0
1680692400000|2023-04-05 11:00:00|7990.62|7990.62|7932.42|7932.42|7991.46|7991.46|7925.28|7925.28|0
1680696000000|2023-04-05 12:00:00|7930.73|7930.73|7857.07|7857.07|7938.73|7938.73|7855.26|7855.26|0
1680699600000|2023-04-05 13:00:00|7856.81|7856.81|7849.61|7849.61|7888.03|7888.03|7837.41|7837.41|0
1680703200000|2023-04-05 14:00:00|7852.99|7852.99|7784.3|7784.3|7853.07|7853.07|7772.99|7772.99|0
1680706800000|2023-04-05 15:00:00|7782.61|7782.61|7754.3|7754.3|7786.73|7786.73|7734.74|7734.74|0
1680764400000|2023-04-06 07:00:00|7700.45|7700.45|7713.99|7713.99|7746.6|7746.6|7697.08|7697.08|0
1680768000000|2023-04-06 08:00:00|7710.62|7710.62|7696.98|7696.98|7721.16|7721.16|7684.16|7684.16|0
1680771600000|2023-04-06 09:00:00|7695.29|7695.29|7681.92|7681.92|7695.29|7695.29|7653.6|7653.6|0
1680775200000|2023-04-06 10:00:00|7679.98|7679.98|7680.2|7680.2|7689.32|7689.32|7670.79|7670.79|0
1680778800000|2023-04-06 11:00:00|7678.51|7678.51|7657.53|7657.53|7684.2|7684.2|7657.53|7657.53|0
1680782400000|2023-04-06 12:00:00|7658.05|7658.05|7692.39|7692.39|7692.39|7692.39|7654.67|7654.67|0
1680786000000|2023-04-06 13:00:00|7692.73|7692.73|7713.16|7713.16|7716.6|7716.6|7692.73|7692.73|0
1680789600000|2023-04-06 14:00:00|7714.85|7714.85|7755.18|7755.18|7758.07|7758.07|7714.85|7714.85|0
1680793200000|2023-04-06 15:00:00|7753.49|7753.49|7766.58|7766.58|7766.58|7766.58|7748.07|7748.07|0
1681196400000|2023-04-11 07:00:00|7795.95|7795.95|7715.51|7715.51|7804.45|7804.45|7686.04|7686.04|0
1681200000000|2023-04-11 08:00:00|7713.82|7713.82|7760.54|7760.54|7778.69|7778.69|7708.53|7708.53|0
1681203600000|2023-04-11 09:00:00|7760.64|7760.64|7758.59|7758.59|7770.44|7770.44|7722.94|7722.94|0
1681207200000|2023-04-11 10:00:00|7760.28|7760.28|7751.74|7751.74|7760.28|7760.28|7735.48|7735.48|0
1681210800000|2023-04-11 11:00:00|7756.81|7756.81|7733.4|7733.4|7760.47|7760.47|7733.4|7733.4|0
1681214400000|2023-04-11 12:00:00|7731.71|7731.71|7757.91|7757.91|7760.02|7760.02|7727.84|7727.84|0
1681218000000|2023-04-11 13:00:00|7757.58|7757.58|7844.58|7844.58|7869.95|7869.95|7757.58|7757.58|0
1681221600000|2023-04-11 14:00:00|7844.5|7844.5|7814.49|7814.49|7854.88|7854.88|7812.28|7812.28|0
1681225200000|2023-04-11 15:00:00|7812.8|7812.8|7836.81|7836.81|7840.35|7840.35|7812.8|7812.8|0
1681282800000|2023-04-12 07:00:00|7927.89|7927.89|7922.74|7922.74|7959.48|7959.48|7896.72|7896.72|0
1681286400000|2023-04-12 08:00:00|7921.05|7921.05|7910.04|7910.04|7936.11|7936.11|7896.42|7896.42|0
1681290000000|2023-04-12 09:00:00|7910.25|7910.25|7916.78|7916.78|7919.68|7919.68|7906.77|7906.77|0
1681293600000|2023-04-12 10:00:00|7913.41|7913.41|7876.48|7876.48|7913.41|7913.41|7873.79|7873.79|0
1681297200000|2023-04-12 11:00:00|7871.41|7871.41|7875.58|7875.58|7875.58|7875.58|7856.67|7856.67|0
1681300800000|2023-04-12 12:00:00|7873.89|7873.89|7904.76|7904.76|7950.7|7950.7|7867.74|7867.74|0
1681304400000|2023-04-12 13:00:00|7904.51|7904.51|7923.9|7923.9|7932.2|7932.2|7892.72|7892.72|0
1681308000000|2023-04-12 14:00:00|7923.59|7923.59|7941.94|7941.94|7958.66|7958.66|7907.06|7907.06|0
1681311600000|2023-04-12 15:00:00|7943.63|7943.63|7951.87|7951.87|7959.34|7959.34|7923.13|7923.13|0
1681369200000|2023-04-13 07:00:00|7989.22|7989.22|7968|7968|7994.06|7994.06|7960.94|7960.94|0
1681372800000|2023-04-13 08:00:00|7968.51|7968.51|7933.99|7933.99|7982.2|7982.2|7932.03|7932.03|0
1681376400000|2023-04-13 09:00:00|7934.07|7934.07|7923.07|7923.07|7941.89|7941.89|7896.2|7896.2|0
1681380000000|2023-04-13 10:00:00|7922.54|7922.54|7908.82|7908.82|7922.74|7922.74|7898.88|7898.88|0
1681383600000|2023-04-13 11:00:00|7907.13|7907.13|7897.11|7897.11|7921.84|7921.84|7896.2|7896.2|0
1681387200000|2023-04-13 12:00:00|7896.85|7896.85|7952.96|7952.96|7952.96|7952.96|7895.16|7895.16|0
1681390800000|2023-04-13 13:00:00|7953.22|7953.22|7932.4|7932.4|7958.13|7958.13|7908.7|7908.7|0
1681394400000|2023-04-13 14:00:00|7930.71|7930.71|7991.95|7991.95|7997.12|7997.12|7919.38|7919.38|0
1681398000000|2023-04-13 15:00:00|7993.64|7993.64|7988.5|7988.5|7998.66|7998.66|7975.31|7975.31|0
1681455600000|2023-04-14 07:00:00|8064.3|8064.3|8084.24|8084.24|8088.79|8088.79|8051.15|8051.15|0
1681459200000|2023-04-14 08:00:00|8080.87|8080.87|8058.24|8058.24|8084.24|8084.24|8027.75|8027.75|0
1681462800000|2023-04-14 09:00:00|8056.55|8056.55|8081.87|8081.87|8088.42|8088.42|8047.46|8047.46|0
1681466400000|2023-04-14 10:00:00|8078.49|8078.49|8060.84|8060.84|8080.18|8080.18|8050.15|8050.15|0
1681470000000|2023-04-14 11:00:00|8060.58|8060.58|8079.18|8079.18|8081.11|8081.11|8058.69|8058.69|0
1681473600000|2023-04-14 12:00:00|8080.87|8080.87|8057.07|8057.07|8102.63|8102.63|8057.07|8057.07|0
1681477200000|2023-04-14 13:00:00|8056.75|8056.75|8098.79|8098.79|8112.8|8112.8|8053.37|8053.37|0
1681480800000|2023-04-14 14:00:00|8098.53|8098.53|8094.07|8094.07|8107.88|8107.88|8086.47|8086.47|0
1681484400000|2023-04-14 15:00:00|8094.41|8094.41|8068.01|8068.01|8097.79|8097.79|8057.84|8057.84|0
1681714800000|2023-04-17 07:00:00|8147.38|8147.38|8158.67|8158.67|8173.08|8173.08|8135.94|8135.94|0
1681718400000|2023-04-17 08:00:00|8153.61|8153.61|8140.17|8140.17|8157.89|8157.89|8102.03|8102.03|0
1681722000000|2023-04-17 09:00:00|8136.8|8136.8|8128.88|8128.88|8150.33|8150.33|8128.88|8128.88|0
1681725600000|2023-04-17 10:00:00|8129.09|8129.09|8124.96|8124.96|8141.26|8141.26|8124.83|8124.83|0
1681729200000|2023-04-17 11:00:00|8128.34|8128.34|8103.54|8103.54|8130.89|8130.89|8092.04|8092.04|0
1681732800000|2023-04-17 12:00:00|8103.8|8103.8|8093.66|8093.66|8118.09|8118.09|8090.28|8090.28|0
1681736400000|2023-04-17 13:00:00|8091.97|8091.97|8130.74|8130.74|8135.13|8135.13|8091.97|8091.97|0
1681740000000|2023-04-17 14:00:00|8132.43|8132.43|8136|8136|8145.94|8145.94|8120.16|8120.16|0
1681743600000|2023-04-17 15:00:00|8136.08|8136.08|8138.44|8138.44|8141.61|8141.61|8122.32|8122.32|0
1681801200000|2023-04-18 07:00:00|8155.68|8155.68|8141.85|8141.85|8174.79|8174.79|8141.59|8141.59|0
1681804800000|2023-04-18 08:00:00|8143.54|8143.54|8142.28|8142.28|8158.22|8158.22|8142.28|8142.28|0
1681808400000|2023-04-18 09:00:00|8138.9|8138.9|8148.24|8148.24|8156.45|8156.45|8135.01|8135.01|0
1681812000000|2023-04-18 10:00:00|8149.93|8149.93|8145.24|8145.24|8156.05|8156.05|8138.75|8138.75|0
1681815600000|2023-04-18 11:00:00|8143.1|8143.1|8151.6|8151.6|8159.39|8159.39|8141.08|8141.08|0
1681819200000|2023-04-18 12:00:00|8153.29|8153.29|8177.96|8177.96|8182.57|8182.57|8151.14|8151.14|0
1681822800000|2023-04-18 13:00:00|8178.06|8178.06|8171.77|8171.77|8179.42|8179.42|8149.49|8149.49|0
1681826400000|2023-04-18 14:00:00|8171.52|8171.52|8161.11|8161.11|8174.89|8174.89|8156.19|8156.19|0
1681830000000|2023-04-18 15:00:00|8160.85|8160.85|8155.73|8155.73|8164.28|8164.28|8150.52|8150.52|0
1681887600000|2023-04-19 07:00:00|8118.92|8118.92|8130.77|8130.77|8139.21|8139.21|8105.08|8105.08|0
1681891200000|2023-04-19 08:00:00|8129.08|8129.08|8126.18|8126.18|8129.34|8129.34|8091.66|8091.66|0
1681894800000|2023-04-19 09:00:00|8124.49|8124.49|8123.3|8123.3|8127.83|8127.83|8112.99|8112.99|0
1681898400000|2023-04-19 10:00:00|8123.11|8123.11|8107.31|8107.31|8130.96|8130.96|8102.43|8102.43|0
1681902000000|2023-04-19 11:00:00|8109|8109|8126.67|8126.67|8126.67|8126.67|8105.2|8105.2|0
1681905600000|2023-04-19 12:00:00|8126.84|8126.84|8125.55|8125.55|8136.56|8136.56|8106.68|8106.68|0
1681909200000|2023-04-19 13:00:00|8128.92|8128.92|8157.89|8157.89|8161.58|8161.58|8127.68|8127.68|0
1681912800000|2023-04-19 14:00:00|8159.58|8159.58|8170.36|8170.36|8178.21|8178.21|8154.52|8154.52|0
1681916400000|2023-04-19 15:00:00|8170.19|8170.19|8145.76|8145.76|8171.9|8171.9|8145.76|8145.76|0
1681974000000|2023-04-20 07:00:00|8162.43|8162.43|8181.19|8181.19|8184.22|8184.22|8153.16|8153.16|0
1681977600000|2023-04-20 08:00:00|8179.5|8179.5|8164.15|8164.15|8179.5|8179.5|8141.31|8141.31|0
1681981200000|2023-04-20 09:00:00|8165.84|8165.84|8154.7|8154.7|8165.84|8165.84|8149.53|8149.53|0
1681984800000|2023-04-20 10:00:00|8154.44|8154.44|8136.76|8136.76|8155.01|8155.01|8136.51|8136.51|0
1681988400000|2023-04-20 11:00:00|8141.82|8141.82|8100.79|8100.79|8142.74|8142.74|8100.79|8100.79|0
1681992000000|2023-04-20 12:00:00|8100.53|8100.53|8077.61|8077.61|8101.06|8101.06|8064.65|8064.65|0
1681995600000|2023-04-20 13:00:00|8077.35|8077.35|8097.83|8097.83|8099.51|8099.51|8056.5|8056.5|0
1681999200000|2023-04-20 14:00:00|8096.14|8096.14|8129.86|8129.86|8131.31|8131.31|8085.39|8085.39|0
1682002800000|2023-04-20 15:00:00|8130.17|8130.17|8118.38|8118.38|8131.98|8131.98|8112.83|8112.83|0
1682060400000|2023-04-21 07:00:00|8139.93|8139.93|8121.71|8121.71|8153.44|8153.44|8065.33|8065.33|0
1682064000000|2023-04-21 08:00:00|8128.47|8128.47|8127.59|8127.59|8137.49|8137.49|8091.37|8091.37|0
1682067600000|2023-04-21 09:00:00|8126.81|8126.81|8124.53|8124.53|8160.3|8160.3|8119.47|8119.47|0
1682071200000|2023-04-21 10:00:00|8117.78|8117.78|8105.26|8105.26|8144.78|8144.78|8105.26|8105.26|0
1682074800000|2023-04-21 11:00:00|8106.05|8106.05|8105.93|8105.93|8123.04|8123.04|8100.98|8100.98|0
1682078400000|2023-04-21 12:00:00|8107.62|8107.62|8128.35|8128.35|8133.07|8133.07|8104.63|8104.63|0
1682082000000|2023-04-21 13:00:00|8128.52|8128.52|8114.76|8114.76|8144.44|8144.44|8111.38|8111.38|0
1682085600000|2023-04-21 14:00:00|8113.07|8113.07|8098.19|8098.19|8139.92|8139.92|8089.28|8089.28|0
1682089200000|2023-04-21 15:00:00|8098.45|8098.45|8108.84|8108.84|8129.8|8129.8|8098.45|8098.45|0
1682319600000|2023-04-24 07:00:00|8126.73|8126.73|8140.55|8140.55|8140.55|8140.55|8108.59|8108.59|0
1682323200000|2023-04-24 08:00:00|8140.3|8140.3|8146.43|8146.43|8163.87|8163.87|8139.85|8139.85|0
1682326800000|2023-04-24 09:00:00|8151.5|8151.5|8187.88|8187.88|8191.46|8191.46|8148.12|8148.12|0
1682330400000|2023-04-24 10:00:00|8187.8|8187.8|8189.58|8189.58|8202.05|8202.05|8186.65|8186.65|0
1682334000000|2023-04-24 11:00:00|8187.89|8187.89|8184.46|8184.46|8192.24|8192.24|8175.34|8175.34|0
1682337600000|2023-04-24 12:00:00|8184.54|8184.54|8170.72|8170.72|8187.36|8187.36|8153.31|8153.31|0
1682341200000|2023-04-24 13:00:00|8169.03|8169.03|8187.01|8187.01|8192.96|8192.96|8167.34|8167.34|0
1682344800000|2023-04-24 14:00:00|8188.7|8188.7|8151.78|8151.78|8198.61|8198.61|8148.01|8148.01|0
1682348400000|2023-04-24 15:00:00|8151.62|8151.62|8156.11|8156.11|8160.13|8160.13|8133.53|8133.53|0
1682406000000|2023-04-25 07:00:00|8094.81|8094.81|8097.56|8097.56|8108.83|8108.83|8070.22|8070.22|0
1682409600000|2023-04-25 08:00:00|8095.87|8095.87|8133.64|8133.64|8145.55|8145.55|8091.9|8091.9|0
1682413200000|2023-04-25 09:00:00|8133.72|8133.72|8114.03|8114.03|8143.3|8143.3|8113.95|8113.95|0
1682416800000|2023-04-25 10:00:00|8114.12|8114.12|8104.34|8104.34|8120.06|8120.06|8096.96|8096.96|0
1682420400000|2023-04-25 11:00:00|8102.65|8102.65|8155.88|8155.88|8157.29|8157.29|8102.65|8102.65|0
1682424000000|2023-04-25 12:00:00|8156.14|8156.14|8154.39|8154.39|8179.47|8179.47|8153.79|8153.79|0
1682427600000|2023-04-25 13:00:00|8152.7|8152.7|8178.2|8178.2|8178.2|8178.2|8149.5|8149.5|0
1682431200000|2023-04-25 14:00:00|8179.89|8179.89|8190.32|8190.32|8195.59|8195.59|8166.54|8166.54|0
1682434800000|2023-04-25 15:00:00|8192.01|8192.01|8217.46|8217.46|8217.46|8217.46|8188.64|8188.64|0
1682492400000|2023-04-26 07:00:00|8011.06|8011.06|7864.73|7864.73|8011.58|8011.58|7862.89|7862.89|0
1682496000000|2023-04-26 08:00:00|7874.86|7874.86|7928.04|7928.04|7947.9|7947.9|7869.04|7869.04|0
1682499600000|2023-04-26 09:00:00|7931.42|7931.42|7933.84|7933.84|7946.91|7946.91|7906.09|7906.09|0
1682503200000|2023-04-26 10:00:00|7935.53|7935.53|7899|7899|7940.59|7940.59|7898.66|7898.66|0
1682506800000|2023-04-26 11:00:00|7902.38|7902.38|7917.35|7917.35|7940.27|7940.27|7897.96|7897.96|0
1682510400000|2023-04-26 12:00:00|7922.42|7922.42|7954.18|7954.18|7959.25|7959.25|7920.73|7920.73|0
1682514000000|2023-04-26 13:00:00|7952.5|7952.5|7942.27|7942.27|7958.29|7958.29|7920.91|7920.91|0
1682517600000|2023-04-26 14:00:00|7940.58|7940.58|7940.99|7940.99|7947.24|7947.24|7911.92|7911.92|0
1682521200000|2023-04-26 15:00:00|7941.19|7941.19|7964.11|7964.11|7976.92|7976.92|7940.32|7940.32|0
1682578800000|2023-04-27 07:00:00|7931.06|7931.06|7927.47|7927.47|7938.6|7938.6|7900.45|7900.45|0
1682582400000|2023-04-27 08:00:00|7922.4|7922.4|7902.15|7902.15|7924.84|7924.84|7895.48|7895.48|0
1682586000000|2023-04-27 09:00:00|7901.89|7901.89|7874.67|7874.67|7918.67|7918.67|7874.67|7874.67|0
1682589600000|2023-04-27 10:00:00|7876.36|7876.36|7863.35|7863.35|7876.36|7876.36|7835.74|7835.74|0
1682593200000|2023-04-27 11:00:00|7863.72|7863.72|7878.31|7878.31|7879.08|7879.08|7852.01|7852.01|0
1682596800000|2023-04-27 12:00:00|7877.52|7877.52|7890.66|7890.66|7894.04|7894.04|7872.46|7872.46|0
1682600400000|2023-04-27 13:00:00|7892.35|7892.35|7895.53|7895.53|7917.98|7917.98|7886.06|7886.06|0
1682604000000|2023-04-27 14:00:00|7897.22|7897.22|7876.8|7876.8|7908.77|7908.77|7876.8|7876.8|0
1682607600000|2023-04-27 15:00:00|7877.05|7877.05|7856.35|7856.35|7878.74|7878.74|7846.49|7846.49|0
1682665200000|2023-04-28 07:00:00|7918.92|7918.92|7888.91|7888.91|7942.64|7942.64|7887.49|7887.49|0
1682668800000|2023-04-28 08:00:00|7887.22|7887.22|7804.47|7804.47|7887.22|7887.22|7785.14|7785.14|0
1682672400000|2023-04-28 09:00:00|7801.09|7801.09|7839.5|7839.5|7843.69|7843.69|7785.88|7785.88|0
1682676000000|2023-04-28 10:00:00|7841.19|7841.19|7815.31|7815.31|7857.72|7857.72|7813.75|7813.75|0
1682679600000|2023-04-28 11:00:00|7814.9|7814.9|7834.88|7834.88|7850.33|7850.33|7812.43|7812.43|0
1682683200000|2023-04-28 12:00:00|7836.57|7836.57|7853.84|7853.84|7865.89|7865.89|7836.57|7836.57|0
1682686800000|2023-04-28 13:00:00|7852.15|7852.15|7914.21|7914.21|7923.89|7923.89|7852.15|7852.15|0
1682690400000|2023-04-28 14:00:00|7916.08|7916.08|7869.23|7869.23|7930.2|7930.2|7866.19|7866.19|0
1682694000000|2023-04-28 15:00:00|7867.54|7867.54|7896.63|7896.63|7901.15|7901.15|7856.92|7856.92|0
1683010800000|2023-05-02 07:00:00|7957.66|7957.66|7888.43|7888.43|7961.04|7961.04|7888.43|7888.43|0
1683014400000|2023-05-02 08:00:00|7886.74|7886.74|7880.98|7880.98|7897.59|7897.59|7871.46|7871.46|0
1683018000000|2023-05-02 09:00:00|7875.91|7875.91|7880.79|7880.79|7909.79|7909.79|7870.23|7870.23|0
1683021600000|2023-05-02 10:00:00|7875.73|7875.73|7898.72|7898.72|7900.41|7900.41|7867.72|7867.72|0
1683025200000|2023-05-02 11:00:00|7898.55|7898.55|7915.49|7915.49|7915.49|7915.49|7883.62|7883.62|0
1683028800000|2023-05-02 12:00:00|7913.8|7913.8|7868.66|7868.66|7913.8|7913.8|7868.49|7868.49|0
1683032400000|2023-05-02 13:00:00|7863.6|7863.6|7862.94|7862.94|7884.85|7884.85|7860.13|7860.13|0
1683036000000|2023-05-02 14:00:00|7866.32|7866.32|7839.31|7839.31|7871.59|7871.59|7828.54|7828.54|0
1683039600000|2023-05-02 15:00:00|7839.48|7839.48|7831.4|7831.4|7846.36|7846.36|7821.89|7821.89|0
1683097200000|2023-05-03 07:00:00|7917.53|7917.53|7908.99|7908.99|7952.33|7952.33|7903.92|7903.92|0
1683100800000|2023-05-03 08:00:00|7909.32|7909.32|7890.85|7890.85|7915.65|7915.65|7888.47|7888.47|0
1683104400000|2023-05-03 09:00:00|7892.54|7892.54|7875.04|7875.04|7896.17|7896.17|7868.29|7868.29|0
1683108000000|2023-05-03 10:00:00|7876.73|7876.73|7871.37|7871.37|7906.53|7906.53|7861.99|7861.99|0
1683111600000|2023-05-03 11:00:00|7867.99|7867.99|7861.71|7861.71|7894.5|7894.5|7861.71|7861.71|0
1683115200000|2023-05-03 12:00:00|7861.45|7861.45|7880.77|7880.77|7882.46|7882.46|7861.45|7861.45|0
1683118800000|2023-05-03 13:00:00|7879.08|7879.08|7895.04|7895.04|7916.56|7916.56|7875.6|7875.6|0
1683122400000|2023-05-03 14:00:00|7896.73|7896.73|7878.84|7878.84|7910.14|7910.14|7874|7874|0
1683126000000|2023-05-03 15:00:00|7882.22|7882.22|7864.3|7864.3|7882.75|7882.75|7858.49|7858.49|0
1683183600000|2023-05-04 07:00:00|7812.01|7812.01|7850.89|7850.89|7871.89|7871.89|7812.01|7812.01|0
1683187200000|2023-05-04 08:00:00|7851.21|7851.21|7887.7|7887.7|7898.7|7898.7|7842.72|7842.72|0
1683190800000|2023-05-04 09:00:00|7889.39|7889.39|7883.45|7883.45|7894.46|7894.46|7864.84|7864.84|0
1683194400000|2023-05-04 10:00:00|7881.76|7881.76|7868.05|7868.05|7890.2|7890.2|7847.45|7847.45|0
1683198000000|2023-05-04 11:00:00|7868.31|7868.31|7911.21|7911.21|7928.71|7928.71|7859.87|7859.87|0
1683201600000|2023-05-04 12:00:00|7914.59|7914.59|7906.5|7906.5|7934.18|7934.18|7901.94|7901.94|0
1683205200000|2023-05-04 13:00:00|7913.25|7913.25|7944.59|7944.59|7952.25|7952.25|7904.23|7904.23|0
1683208800000|2023-05-04 14:00:00|7941.21|7941.21|7919.64|7919.64|7956.98|7956.98|7916.17|7916.17|0
1683212400000|2023-05-04 15:00:00|7921.33|7921.33|7907.46|7907.46|7928.53|7928.53|7904.08|7904.08|0
1683270000000|2023-05-05 07:00:00|7933.17|7933.17|7936.67|7936.67|7964.57|7964.57|7928.68|7928.68|0
1683273600000|2023-05-05 08:00:00|7933.29|7933.29|7963.74|7963.74|7965.18|7965.18|7912.38|7912.38|0
1683277200000|2023-05-05 09:00:00|7963.09|7963.09|7970.27|7970.27|7977.71|7977.71|7947.93|7947.93|0
1683280800000|2023-05-05 10:00:00|7971.95|7971.95|7944.21|7944.21|7977.02|7977.02|7942.52|7942.52|0
1683284400000|2023-05-05 11:00:00|7944.05|7944.05|7942.78|7942.78|7953.8|7953.8|7936.63|7936.63|0
1683288000000|2023-05-05 12:00:00|7941.09|7941.09|7949.25|7949.25|7953.6|7953.6|7915.35|7915.35|0
1683291600000|2023-05-05 13:00:00|7952.63|7952.63|7998.73|7998.73|8004.64|8004.64|7951.04|7951.04|0
1683295200000|2023-05-05 14:00:00|7997.04|7997.04|8006.17|8006.17|8006.63|8006.63|7990.43|7990.43|0
1683298800000|2023-05-05 15:00:00|8006.33|8006.33|8013.6|8013.6|8018.1|8018.1|7999.7|7999.7|0
1683615600000|2023-05-09 07:00:00|8014.85|8014.85|8023.84|8023.84|8024.5|8024.5|7994.43|7994.43|0
1683619200000|2023-05-09 08:00:00|8023.53|8023.53|8020.15|8020.15|8027.13|8027.13|8002.8|8002.8|0
1683622800000|2023-05-09 09:00:00|8018.46|8018.46|8017.38|8017.38|8027.14|8027.14|8011.83|8011.83|0
1683626400000|2023-05-09 10:00:00|8019.07|8019.07|8017.17|8017.17|8029.06|8029.06|8006.15|8006.15|0
1683630000000|2023-05-09 11:00:00|8016.91|8016.91|7980.06|7980.06|8017.45|8017.45|7975.35|7975.35|0
1683633600000|2023-05-09 12:00:00|7981.75|7981.75|7974.98|7974.98|7999.35|7999.35|7968.81|7968.81|0
1683637200000|2023-05-09 13:00:00|7974.81|7974.81|7970.01|7970.01|7975.57|7975.57|7948.61|7948.61|0
1683640800000|2023-05-09 14:00:00|7970.28|7970.28|7998.19|7998.19|8015.86|8015.86|7960.52|7960.52|0
1683644400000|2023-05-09 15:00:00|7998.46|7998.46|8007.85|8007.85|8014.53|8014.53|7994.41|7994.41|0
1683702000000|2023-05-10 07:00:00|8020.29|8020.29|7985.38|7985.38|8037|8037|7983.69|7983.69|0
1683705600000|2023-05-10 08:00:00|7980.31|7980.31|7973.96|7973.96|8007.57|8007.57|7964.73|7964.73|0
1683709200000|2023-05-10 09:00:00|7975.65|7975.65|7982.21|7982.21|7988.18|7988.18|7970.21|7970.21|0
1683712800000|2023-05-10 10:00:00|7980.52|7980.52|7969.62|7969.62|7980.83|7980.83|7968.93|7968.93|0
1683716400000|2023-05-10 11:00:00|7969.88|7969.88|7964|7964|7980.71|7980.71|7964|7964|0
1683720000000|2023-05-10 12:00:00|7962.31|7962.31|8009.46|8009.46|8017.46|8017.46|7960.62|7960.62|0
1683723600000|2023-05-10 13:00:00|8011.14|8011.14|7989.7|7989.7|8029.68|8029.68|7967.05|7967.05|0
1683727200000|2023-05-10 14:00:00|7990.04|7990.04|7971.36|7971.36|8004|8004|7967.58|7967.58|0
1683730800000|2023-05-10 15:00:00|7971.62|7971.62|8004.04|8004.04|8004.2|8004.2|7971.62|7971.62|0
1683788400000|2023-05-11 07:00:00|8047.48|8047.48|8041.2|8041.2|8063.57|8063.57|8031.72|8031.72|0
1683792000000|2023-05-11 08:00:00|8039.76|8039.76|8029.35|8029.35|8051.58|8051.58|8021.05|8021.05|0
1683795600000|2023-05-11 09:00:00|8029.56|8029.56|8024.4|8024.4|8038.61|8038.61|8018.47|8018.47|0
1683799200000|2023-05-11 10:00:00|8026.08|8026.08|8020.45|8020.45|8029.83|8029.83|8013.8|8013.8|0
1683802800000|2023-05-11 11:00:00|8018.76|8018.76|8000.91|8000.91|8018.76|8018.76|7969.6|7969.6|0
1683806400000|2023-05-11 12:00:00|8000.99|8000.99|8000.59|8000.59|8017.23|8017.23|7993.83|7993.83|0
1683810000000|2023-05-11 13:00:00|7999.74|7999.74|8008.98|8008.98|8013.29|8013.29|7987.11|7987.11|0
1683813600000|2023-05-11 14:00:00|8012.36|8012.36|8057.87|8057.87|8057.87|8057.87|8003.18|8003.18|0
1683817200000|2023-05-11 15:00:00|8057.61|8057.61|8072.85|8072.85|8077.2|8077.2|8049.69|8049.69|0
1683874800000|2023-05-12 07:00:00|8088.87|8088.87|8058.15|8058.15|8095.62|8095.62|8044.66|8044.66|0
1683878400000|2023-05-12 08:00:00|8053.08|8053.08|8073.23|8073.23|8073.23|8073.23|8050.09|8050.09|0
1683882000000|2023-05-12 09:00:00|8071.54|8071.54|8058.3|8058.3|8073.79|8073.79|8052.03|8052.03|0
1683885600000|2023-05-12 10:00:00|8056.62|8056.62|8048.42|8048.42|8062.24|8062.24|8042.45|8042.45|0
1683889200000|2023-05-12 11:00:00|8048.62|8048.62|8060.33|8060.33|8061.86|8061.86|8046.41|8046.41|0
1683892800000|2023-05-12 12:00:00|8060.07|8060.07|8047.46|8047.46|8063.08|8063.08|8043.21|8043.21|0
1683896400000|2023-05-12 13:00:00|8047.71|8047.71|8066.94|8066.94|8088.21|8088.21|8045.17|8045.17|0
1683900000000|2023-05-12 14:00:00|8063.56|8063.56|8064.55|8064.55|8085.42|8085.42|8056.17|8056.17|0
1683903600000|2023-05-12 15:00:00|8066.24|8066.24|8053.15|8053.15|8068.47|8068.47|8046.5|8046.5|0
1684134000000|2023-05-15 07:00:00|8061.57|8061.57|8064.62|8064.62|8087.07|8087.07|8060.77|8060.77|0
1684137600000|2023-05-15 08:00:00|8067.99|8067.99|8075.9|8075.9|8085.36|8085.36|8067.99|8067.99|0
1684141200000|2023-05-15 09:00:00|8072.53|8072.53|8079.57|8079.57|8080.11|8080.11|8066.1|8066.1|0
1684144800000|2023-05-15 10:00:00|8081.26|8081.26|8091.43|8091.43|8094.75|8094.75|8080.07|8080.07|0
1684148400000|2023-05-15 11:00:00|8091.17|8091.17|8071.59|8071.59|8091.36|8091.36|8071.59|8071.59|0
1684152000000|2023-05-15 12:00:00|8072.02|8072.02|8050.18|8050.18|8073.97|8073.97|8048|8048|0
1684155600000|2023-05-15 13:00:00|8051.87|8051.87|8038.3|8038.3|8057.18|8057.18|8032.55|8032.55|0
1684159200000|2023-05-15 14:00:00|8039.99|8039.99|8055.67|8055.67|8061.65|8061.65|8034.19|8034.19|0
1684162800000|2023-05-15 15:00:00|8055.83|8055.83|8059.41|8059.41|8066.11|8066.11|8048.68|8048.68|0
1684220400000|2023-05-16 07:00:00|8038.61|8038.61|8064.93|8064.93|8090.15|8090.15|8015.15|8015.15|0
1684224000000|2023-05-16 08:00:00|8064.6|8064.6|8077.75|8077.75|8079.94|8079.94|8054.59|8054.59|0
1684227600000|2023-05-16 09:00:00|8078|8078|8085.67|8085.67|8085.69|8085.69|8068.37|8068.37|0
1684231200000|2023-05-16 10:00:00|8087.36|8087.36|8077.34|8077.34|8090.74|8090.74|8059.5|8059.5|0
1684234800000|2023-05-16 11:00:00|8077.07|8077.07|8070.23|8070.23|8083.52|8083.52|8064.73|8064.73|0
1684238400000|2023-05-16 12:00:00|8070.31|8070.31|8053.58|8053.58|8072.08|8072.08|8051.89|8051.89|0
1684242000000|2023-05-16 13:00:00|8053.74|8053.74|8013.21|8013.21|8055.11|8055.11|8013.21|8013.21|0
1684245600000|2023-05-16 14:00:00|8012.95|8012.95|8036.33|8036.33|8036.94|8036.94|7998.73|7998.73|0
1684249200000|2023-05-16 15:00:00|8035.92|8035.92|8061.15|8061.15|8061.22|8061.22|8035.66|8035.66|0
1684306800000|2023-05-17 07:00:00|8093.99|8093.99|8092.55|8092.55|8104.69|8104.69|8061.58|8061.58|0
1684310400000|2023-05-17 08:00:00|8092.38|8092.38|8115.74|8115.74|8123.5|8123.5|8090.36|8090.36|0
1684314000000|2023-05-17 09:00:00|8119.12|8119.12|8099.84|8099.84|8119.12|8119.12|8086.61|8086.61|0
1684317600000|2023-05-17 10:00:00|8100.05|8100.05|8093.47|8093.47|8108.73|8108.73|8089.33|8089.33|0
1684321200000|2023-05-17 11:00:00|8095.16|8095.16|8092.36|8092.36|8099.86|8099.86|8087.12|8087.12|0
1684324800000|2023-05-17 12:00:00|8092.44|8092.44|8086.45|8086.45|8097.01|8097.01|8078.2|8078.2|0
1684328400000|2023-05-17 13:00:00|8086.77|8086.77|8085.11|8085.11|8102.54|8102.54|8082.19|8082.19|0
1684332000000|2023-05-17 14:00:00|8086.8|8086.8|8089.42|8089.42|8095.5|8095.5|8071.77|8071.77|0
1684335600000|2023-05-17 15:00:00|8091.11|8091.11|8070.87|8070.87|8091.11|8091.11|8068.82|8068.82|0
1684393200000|2023-05-18 07:00:00|8161.41|8161.41|8186.06|8186.06|8186.06|8186.06|8145.55|8145.55|0
1684396800000|2023-05-18 08:00:00|8189.44|8189.44|8198.31|8198.31|8210.7|8210.7|8186.18|8186.18|0
1684400400000|2023-05-18 09:00:00|8189.86|8189.86|8183.64|8183.64|8196.95|8196.95|8180.62|8180.62|0
1684404000000|2023-05-18 10:00:00|8183.23|8183.23|8199.74|8199.74|8212.64|8212.64|8181.55|8181.55|0
1684407600000|2023-05-18 11:00:00|8199.48|8199.48|8175.65|8175.65|8203.51|8203.51|8174.54|8174.54|0
1684411200000|2023-05-18 12:00:00|8172.28|8172.28|8148.52|8148.52|8173.31|8173.31|8147.74|8147.74|0
1684414800000|2023-05-18 13:00:00|8148.26|8148.26|8145.65|8145.65|8169.26|8169.26|8144.93|8144.93|0
1684418400000|2023-05-18 14:00:00|8147.34|8147.34|8185.95|8185.95|8186.21|8186.21|8147.34|8147.34|0
1684422000000|2023-05-18 15:00:00|8187.64|8187.64|8190.9|8190.9|8201.14|8201.14|8187.64|8187.64|0
1684479600000|2023-05-19 07:00:00|8191.28|8191.28|8243.6|8243.6|8243.6|8243.6|8185.72|8185.72|0
1684483200000|2023-05-19 08:00:00|8245.28|8245.28|8264|8264|8270.76|8270.76|8245.27|8245.27|0
1684486800000|2023-05-19 09:00:00|8265.69|8265.69|8261.24|8261.24|8278.63|8278.63|8246.98|8246.98|0
1684490400000|2023-05-19 10:00:00|8254.49|8254.49|8234.23|8234.23|8257.86|8257.86|8226.5|8226.5|0
1684494000000|2023-05-19 11:00:00|8232.54|8232.54|8238.28|8238.28|8238.28|8238.28|8223.02|8223.02|0
1684497600000|2023-05-19 12:00:00|8239.97|8239.97|8231.82|8231.82|8241.66|8241.66|8219.73|8219.73|0
1684501200000|2023-05-19 13:00:00|8231.56|8231.56|8282.48|8282.48|8284.97|8284.97|8223.32|8223.32|0
1684504800000|2023-05-19 14:00:00|8279.1|8279.1|8264.33|8264.33|8280.79|8280.79|8260.73|8260.73|0
1684508400000|2023-05-19 15:00:00|8264|8264|8216.35|8216.35|8270.19|8270.19|8211.3|8211.3|0
1684738800000|2023-05-22 07:00:00|8206|8206|8246.75|8246.75|8248.62|8248.62|8200.93|8200.93|0
1684742400000|2023-05-22 08:00:00|8241.68|8241.68|8225.52|8225.52|8252.25|8252.25|8224.9|8224.9|0
1684746000000|2023-05-22 09:00:00|8227.21|8227.21|8218.8|8218.8|8228.12|8228.12|8203.27|8203.27|0
1684749600000|2023-05-22 10:00:00|8217.11|8217.11|8220.77|8220.77|8221.55|8221.55|8203.88|8203.88|0
1684753200000|2023-05-22 11:00:00|8219.08|8219.08|8209.2|8209.2|8219.08|8219.08|8204.9|8204.9|0
1684756800000|2023-05-22 12:00:00|8207.51|8207.51|8194.9|8194.9|8213.33|8213.33|8192.73|8192.73|0
1684760400000|2023-05-22 13:00:00|8195.06|8195.06|8211.15|8211.15|8225.47|8225.47|8193.12|8193.12|0
1684764000000|2023-05-22 14:00:00|8212.84|8212.84|8228.82|8228.82|8230.61|8230.61|8195.89|8195.89|0
1684767600000|2023-05-22 15:00:00|8230.51|8230.51|8224.57|8224.57|8245.81|8245.81|8224.57|8224.57|0
1684825200000|2023-05-23 07:00:00|8201.34|8201.34|8207.43|8207.43|8218.13|8218.13|8187.61|8187.61|0
1684828800000|2023-05-23 08:00:00|8207.95|8207.95|8207.13|8207.13|8212.49|8212.49|8184.55|8184.55|0
1684832400000|2023-05-23 09:00:00|8206.61|8206.61|8190.72|8190.72|8214.2|8214.2|8188.11|8188.11|0
1684836000000|2023-05-23 10:00:00|8189.03|8189.03|8180.33|8180.33|8193.11|8193.11|8173.59|8173.59|0
1684839600000|2023-05-23 11:00:00|8180.85|8180.85|8156.64|8156.64|8188.54|8188.54|8156.64|8156.64|0
1684843200000|2023-05-23 12:00:00|8160.02|8160.02|8167.97|8167.97|8170.05|8170.05|8155.59|8155.59|0
1684846800000|2023-05-23 13:00:00|8168.08|8168.08|8149.19|8149.19|8171.45|8171.45|8132.93|8132.93|0
1684850400000|2023-05-23 14:00:00|8150.88|8150.88|8142.09|8142.09|8174.47|8174.47|8142.09|8142.09|0
1684854000000|2023-05-23 15:00:00|8138.71|8138.71|8120.53|8120.53|8139.72|8139.72|8120.53|8120.53|0
1684911600000|2023-05-24 07:00:00|8003.47|8003.47|7984.8|7984.8|8015.24|8015.24|7969.76|7969.76|0
1684915200000|2023-05-24 08:00:00|7979.73|7979.73|7991.36|7991.36|7996.69|7996.69|7958.98|7958.98|0
1684918800000|2023-05-24 09:00:00|7989.68|7989.68|7963.45|7963.45|7993.64|7993.64|7954.65|7954.65|0
1684922400000|2023-05-24 10:00:00|7965.14|7965.14|7968.07|7968.07|7974|7974|7955.48|7955.48|0
1684926000000|2023-05-24 11:00:00|7967.98|7967.98|7960.19|7960.19|7972.84|7972.84|7956.31|7956.31|0
1684929600000|2023-05-24 12:00:00|7965.26|7965.26|7963.96|7963.96|8002.91|8002.91|7958.81|7958.81|0
1684933200000|2023-05-24 13:00:00|7962.27|7962.27|7953.62|7953.62|7975.68|7975.68|7939.52|7939.52|0
1684936800000|2023-05-24 14:00:00|7951.93|7951.93|8000.2|8000.2|8009.59|8009.59|7938.64|7938.64|0
1684940400000|2023-05-24 15:00:00|8000.1|8000.1|7982.69|7982.69|8000.1|8000.1|7974.24|7974.24|0
1684998000000|2023-05-25 07:00:00|7957.77|7957.77|7865.79|7865.79|7962.5|7962.5|7865.79|7865.79|0
1685001600000|2023-05-25 08:00:00|7867.48|7867.48|7963.16|7963.16|7964.59|7964.59|7864.52|7864.52|0
1685005200000|2023-05-25 09:00:00|7968.23|7968.23|7958.81|7958.81|7977.97|7977.97|7957.36|7957.36|0
1685008800000|2023-05-25 10:00:00|7959.07|7959.07|7940.11|7940.11|7962.2|7962.2|7940.11|7940.11|0
1685012400000|2023-05-25 11:00:00|7938.42|7938.42|7945.68|7945.68|7952.35|7952.35|7925.58|7925.58|0
1685016000000|2023-05-25 12:00:00|7943.99|7943.99|7998.76|7998.76|8004.3|8004.3|7943.99|7943.99|0
1685019600000|2023-05-25 13:00:00|7997.07|7997.07|8026.93|8026.93|8033.69|8033.69|7968.36|7968.36|0
1685023200000|2023-05-25 14:00:00|8026.73|8026.73|8019.43|8019.43|8036.34|8036.34|7993.77|7993.77|0
1685026800000|2023-05-25 15:00:00|8019.69|8019.69|7992.74|7992.74|8021.14|8021.14|7991.37|7991.37|0
1685084400000|2023-05-26 07:00:00|8055.7|8055.7|7998.41|7998.41|8069.21|8069.21|7986.88|7986.88|0
1685088000000|2023-05-26 08:00:00|7998.14|7998.14|7974.41|7974.41|8002.22|8002.22|7969.07|7969.07|0
1685091600000|2023-05-26 09:00:00|7976.1|7976.1|7946.41|7946.41|7976.1|7976.1|7933.43|7933.43|0
1685095200000|2023-05-26 10:00:00|7948.1|7948.1|7998.07|7998.07|8001.7|8001.7|7946.41|7946.41|0
1685098800000|2023-05-26 11:00:00|7999.75|7999.75|8011.84|8011.84|8016.52|8016.52|7995.47|7995.47|0
1685102400000|2023-05-26 12:00:00|8013.52|8013.52|8004.93|8004.93|8015.21|8015.21|7987.22|7987.22|0
1685106000000|2023-05-26 13:00:00|8006.62|8006.62|8009.48|8009.48|8048.54|8048.54|8006.22|8006.22|0
1685109600000|2023-05-26 14:00:00|8011.17|8011.17|8024.14|8024.14|8042.11|8042.11|8001.84|8001.84|0
1685113200000|2023-05-26 15:00:00|8024.23|8024.23|8042.55|8042.55|8048.43|8048.43|8023.81|8023.81|0
1685430000000|2023-05-30 07:00:00|7978.98|7978.98|8018.86|8018.86|8026.39|8026.39|7977.27|7977.27|0
1685433600000|2023-05-30 08:00:00|8020.55|8020.55|8008.74|8008.74|8022.56|8022.56|7998.38|7998.38|0
1685437200000|2023-05-30 09:00:00|8008.55|8008.55|8012.48|8012.48|8018.78|8018.78|8001.16|8001.16|0
1685440800000|2023-05-30 10:00:00|8009.1|8009.1|8019.5|8019.5|8029.79|8029.79|8008.89|8008.89|0
1685444400000|2023-05-30 11:00:00|8019.77|8019.77|8040.87|8040.87|8049.37|8049.37|8018.47|8018.47|0
1685448000000|2023-05-30 12:00:00|8039.18|8039.18|8016.7|8016.7|8050.12|8050.12|8016.7|8016.7|0
1685451600000|2023-05-30 13:00:00|8015.01|8015.01|8008.64|8008.64|8030.85|8030.85|7991.49|7991.49|0
1685455200000|2023-05-30 14:00:00|8006.95|8006.95|7978.64|7978.64|8012.75|8012.75|7968.53|7968.53|0
1685458800000|2023-05-30 15:00:00|7976.95|7976.95|7960.7|7960.7|7985.49|7985.49|7944.6|7944.6|0
1685516400000|2023-05-31 07:00:00|7907.44|7907.44|7937.08|7937.08|7940.19|7940.19|7892.98|7892.98|0
1685520000000|2023-05-31 08:00:00|7933.71|7933.71|7942.2|7942.2|7955.36|7955.36|7924.86|7924.86|0
1685523600000|2023-05-31 09:00:00|7940.51|7940.51|7906.4|7906.4|7945.86|7945.86|7899|7899|0
1685527200000|2023-05-31 10:00:00|7907.18|7907.18|7921.07|7921.07|7927.5|7927.5|7897.59|7897.59|0
1685530800000|2023-05-31 11:00:00|7921.17|7921.17|7935.85|7935.85|7949.54|7949.54|7921.17|7921.17|0
1685534400000|2023-05-31 12:00:00|7937.54|7937.54|7932.18|7932.18|7947.5|7947.5|7929.99|7929.99|0
1685538000000|2023-05-31 13:00:00|7930.49|7930.49|7891.36|7891.36|7933.51|7933.51|7891.36|7891.36|0
1685541600000|2023-05-31 14:00:00|7889.41|7889.41|7855.11|7855.11|7898.69|7898.69|7832.61|7832.61|0
1685545200000|2023-05-31 15:00:00|7853.42|7853.42|7814.02|7814.02|7862.52|7862.52|7811.73|7811.73|0
1685602800000|2023-06-01 07:00:00|7884.52|7884.52|7873.88|7873.88|7884.52|7884.52|7858.53|7858.53|0
1685606400000|2023-06-01 08:00:00|7874.55|7874.55|7883.7|7883.7|7887.4|7887.4|7842.45|7842.45|0
1685610000000|2023-06-01 09:00:00|7885.39|7885.39|7843.39|7843.39|7885.39|7885.39|7839.49|7839.49|0
1685613600000|2023-06-01 10:00:00|7845.08|7845.08|7823.59|7823.59|7845.08|7845.08|7815.5|7815.5|0
1685617200000|2023-06-01 11:00:00|7823.33|7823.33|7807.83|7807.83|7830|7830|7805.82|7805.82|0
1685620800000|2023-06-01 12:00:00|7811.21|7811.21|7798.79|7798.79|7820.62|7820.62|7796.62|7796.62|0
1685624400000|2023-06-01 13:00:00|7797.1|7797.1|7807.77|7807.77|7835.48|7835.48|7789.98|7789.98|0
1685628000000|2023-06-01 14:00:00|7814.52|7814.52|7881.24|7881.24|7888.3|7888.3|7812.41|7812.41|0
1685631600000|2023-06-01 15:00:00|7879.55|7879.55|7855.29|7855.29|7879.55|7879.55|7848.54|7848.54|0
1685689200000|2023-06-02 07:00:00|7922.54|7922.54|7930.43|7930.43|7942.44|7942.44|7903.53|7903.53|0
1685692800000|2023-06-02 08:00:00|7930.69|7930.69|7937.3|7937.3|7942.6|7942.6|7924.02|7924.02|0
1685696400000|2023-06-02 09:00:00|7935.61|7935.61|7924.89|7924.89|7963.35|7963.35|7916.35|7916.35|0
1685700000000|2023-06-02 10:00:00|7921.52|7921.52|7942.97|7942.97|7943.92|7943.92|7913.33|7913.33|0
1685703600000|2023-06-02 11:00:00|7941.28|7941.28|7951.11|7951.11|7962.06|7962.06|7939.85|7939.85|0
1685707200000|2023-06-02 12:00:00|7951.28|7951.28|7940.65|7940.65|7955.33|7955.33|7926.58|7926.58|0
1685710800000|2023-06-02 13:00:00|7938.97|7938.97|7983.81|7983.81|8003.17|8003.17|7928.49|7928.49|0
1685714400000|2023-06-02 14:00:00|7985.5|7985.5|8009.48|8009.48|8024.52|8024.52|7981.7|7981.7|0
1685718000000|2023-06-02 15:00:00|8011.17|8011.17|8025.98|8025.98|8035.16|8035.16|8011.17|8011.17|0
1685948400000|2023-06-05 07:00:00|8060.52|8060.52|8056.52|8056.52|8067.27|8067.27|8036.55|8036.55|0
1685952000000|2023-06-05 08:00:00|8058.21|8058.21|8050.55|8050.55|8064.96|8064.96|8034.48|8034.48|0
1685955600000|2023-06-05 09:00:00|8050.29|8050.29|8030.87|8030.87|8050.64|8050.64|8030.87|8030.87|0
1685959200000|2023-06-05 10:00:00|8027.49|8027.49|8027.86|8027.86|8034.01|8034.01|8003.24|8003.24|0
1685962800000|2023-06-05 11:00:00|8024.49|8024.49|8014.23|8014.23|8024.49|8024.49|8010.34|8010.34|0
1685966400000|2023-06-05 12:00:00|8013.97|8013.97|7978.35|7978.35|8014.23|8014.23|7977.86|7977.86|0
1685970000000|2023-06-05 13:00:00|7980.04|7980.04|7961.23|7961.23|8013.56|8013.56|7961.23|7961.23|0
1685973600000|2023-06-05 14:00:00|7962.92|7962.92|7948.22|7948.22|7974.03|7974.03|7916.31|7916.31|0
1685977200000|2023-06-05 15:00:00|7949.91|7949.91|7965.94|7965.94|7979.85|7979.85|7949.91|7949.91|0
1686034800000|2023-06-06 07:00:00|7953.34|7953.34|7958.64|7958.64|7980.37|7980.37|7949.96|7949.96|0
1686038400000|2023-06-06 08:00:00|7955.26|7955.26|7923.58|7923.58|7966.04|7966.04|7920.2|7920.2|0
1686042000000|2023-06-06 09:00:00|7925.09|7925.09|7926.37|7926.37|7940.01|7940.01|7922.99|7922.99|0
1686045600000|2023-06-06 10:00:00|7924.68|7924.68|7881.13|7881.13|7924.68|7924.68|7880.95|7880.95|0
1686049200000|2023-06-06 11:00:00|7880.87|7880.87|7874.31|7874.31|7883.08|7883.08|7855.38|7855.38|0
1686052800000|2023-06-06 12:00:00|7872.62|7872.62|7861.2|7861.2|7878.74|7878.74|7859.2|7859.2|0
1686056400000|2023-06-06 13:00:00|7860.44|7860.44|7883.42|7883.42|7891.01|7891.01|7841.26|7841.26|0
1686060000000|2023-06-06 14:00:00|7885.11|7885.11|7923.5|7923.5|7927.39|7927.39|7885.11|7885.11|0
1686063600000|2023-06-06 15:00:00|7921.81|7921.81|7901.97|7901.97|7932.46|7932.46|7897.65|7897.65|0
1686121200000|2023-06-07 07:00:00|7869.24|7869.24|7905.54|7905.54|7905.8|7905.8|7867.55|7867.55|0
1686124800000|2023-06-07 08:00:00|7900.47|7900.47|7901.04|7901.04|7921.84|7921.84|7897.34|7897.34|0
1686128400000|2023-06-07 09:00:00|7902.73|7902.73|7902.71|7902.71|7912.26|7912.26|7897.76|7897.76|0
1686132000000|2023-06-07 10:00:00|7902.03|7902.03|7897.19|7897.19|7915.46|7915.46|7895.5|7895.5|0
1686135600000|2023-06-07 11:00:00|7895.5|7895.5|7900.58|7900.58|7902.27|7902.27|7889.87|7889.87|0
1686139200000|2023-06-07 12:00:00|7898.89|7898.89|7890.47|7890.47|7902.27|7902.27|7885.4|7885.4|0
1686142800000|2023-06-07 13:00:00|7888.78|7888.78|7945.2|7945.2|7963.83|7963.83|7885.4|7885.4|0
1686146400000|2023-06-07 14:00:00|7946.89|7946.89|7943.56|7943.56|7948.88|7948.88|7907.75|7907.75|0
1686150000000|2023-06-07 15:00:00|7941.88|7941.88|7967.48|7967.48|7974|7974|7940.04|7940.04|0
1686207600000|2023-06-08 07:00:00|7981.36|7981.36|7997.61|7997.61|8005.46|8005.46|7970.73|7970.73|0
1686211200000|2023-06-08 08:00:00|7992.54|7992.54|8016.27|8016.27|8036.21|8036.21|7990.85|7990.85|0
1686214800000|2023-06-08 09:00:00|8015.75|8015.75|8045.54|8045.54|8054.97|8054.97|8007.31|8007.31|0
1686218400000|2023-06-08 10:00:00|8040.47|8040.47|8017.39|8017.39|8045.24|8045.24|8012.32|8012.32|0
1686222000000|2023-06-08 11:00:00|8017.18|8017.18|8031.5|8031.5|8033.97|8033.97|8008.96|8008.96|0
1686225600000|2023-06-08 12:00:00|8031.76|8031.76|8040.39|8040.39|8043.25|8043.25|8019.52|8019.52|0
1686229200000|2023-06-08 13:00:00|8040.13|8040.13|8025.42|8025.42|8052.4|8052.4|8012.37|8012.37|0
1686232800000|2023-06-08 14:00:00|8025.75|8025.75|8021.15|8021.15|8032.51|8032.51|8011.33|8011.33|0
1686236400000|2023-06-08 15:00:00|8022.84|8022.84|8025.51|8025.51|8027.36|8027.36|8013.13|8013.13|0
1686294000000|2023-06-09 07:00:00|8001.93|8001.93|8016.06|8016.06|8017.9|8017.9|7985.39|7985.39|0
1686297600000|2023-06-09 08:00:00|8014.37|8014.37|7996.67|7996.67|8014.37|8014.37|7983.34|7983.34|0
1686301200000|2023-06-09 09:00:00|7994.98|7994.98|7971|7971|8002.99|8002.99|7966.1|7966.1|0
1686304800000|2023-06-09 10:00:00|7969.31|7969.31|7963.83|7963.83|7975.98|7975.98|7951.2|7951.2|0
1686308400000|2023-06-09 11:00:00|7962.14|7962.14|7952.73|7952.73|7967.29|7967.29|7944.22|7944.22|0
1686312000000|2023-06-09 12:00:00|7951.04|7951.04|7958.74|7958.74|7962.99|7962.99|7940.9|7940.9|0
1686315600000|2023-06-09 13:00:00|7960.43|7960.43|7971.59|7971.59|7983.83|7983.83|7957.05|7957.05|0
1686319200000|2023-06-09 14:00:00|7973.28|7973.28|7967.49|7967.49|7978.35|7978.35|7946.29|7946.29|0
1686322800000|2023-06-09 15:00:00|7965.8|7965.8|7930.18|7930.18|7965.98|7965.98|7923.94|7923.94|0
1686553200000|2023-06-12 07:00:00|7934.17|7934.17|7973.76|7973.76|7976.92|7976.92|7929.75|7929.75|0
1686556800000|2023-06-12 08:00:00|7978.82|7978.82|8002.91|8002.91|8026.44|8026.44|7978.82|7978.82|0
1686560400000|2023-06-12 09:00:00|7996.16|7996.16|7968.36|7968.36|8002.12|8002.12|7966.68|7966.68|0
1686564000000|2023-06-12 10:00:00|7970.05|7970.05|7969.48|7969.48|7977.5|7977.5|7953.59|7953.59|0
1686567600000|2023-06-12 11:00:00|7971.17|7971.17|7977.97|7977.97|7985.69|7985.69|7964.3|7964.3|0
1686571200000|2023-06-12 12:00:00|7979.66|7979.66|7975.2|7975.2|7982.26|7982.26|7966.76|7966.76|0
1686574800000|2023-06-12 13:00:00|7973.52|7973.52|8002.48|8002.48|8012.61|8012.61|7960.51|7960.51|0
1686578400000|2023-06-12 14:00:00|8000.79|8000.79|8049.61|8049.61|8049.61|8049.61|7994.36|7994.36|0
1686582000000|2023-06-12 15:00:00|8047.92|8047.92|8034.62|8034.62|8054.18|8054.18|8029.1|8029.1|0
1686639600000|2023-06-13 07:00:00|8045.54|8045.54|8038.02|8038.02|8055.67|8055.67|8032.67|8032.67|0
1686643200000|2023-06-13 08:00:00|8037.61|8037.61|8030.07|8030.07|8048.23|8048.23|8019.93|8019.93|0
1686646800000|2023-06-13 09:00:00|8025|8025|7998.21|7998.21|8033.3|8033.3|7993.98|7993.98|0
1686650400000|2023-06-13 10:00:00|7993.14|7993.14|7972.83|7972.83|7994.41|7994.41|7969.73|7969.73|0
1686654000000|2023-06-13 11:00:00|7974.52|7974.52|7957.9|7957.9|7974.78|7974.78|7949.45|7949.45|0
1686657600000|2023-06-13 12:00:00|7956.21|7956.21|7982.12|7982.12|7987.35|7987.35|7954.52|7954.52|0
1686661200000|2023-06-13 13:00:00|7983.8|7983.8|7987.2|7987.2|7991.47|7991.47|7965.81|7965.81|0
1686664800000|2023-06-13 14:00:00|7986.68|7986.68|7990.76|7990.76|8014.46|8014.46|7981.83|7981.83|0
1686668400000|2023-06-13 15:00:00|7991.26|7991.26|7993.28|7993.28|8003.2|8003.2|7986.75|7986.75|0
1686726000000|2023-06-14 07:00:00|8064.72|8064.72|8082.53|8082.53|8095.37|8095.37|8064.72|8064.72|0
1686729600000|2023-06-14 08:00:00|8084.22|8084.22|8132.66|8132.66|8132.86|8132.86|8075.28|8075.28|0
1686733200000|2023-06-14 09:00:00|8130.97|8130.97|8112.67|8112.67|8139.42|8139.42|8112.58|8112.58|0
1686736800000|2023-06-14 10:00:00|8109.29|8109.29|8131.32|8131.32|8131.32|8131.32|8092.25|8092.25|0
1686740400000|2023-06-14 11:00:00|8126.26|8126.26|8123.48|8123.48|8139.42|8139.42|8118.06|8118.06|0
1686744000000|2023-06-14 12:00:00|8121.79|8121.79|8092.84|8092.84|8135.32|8135.32|8086.09|8086.09|0
1686747600000|2023-06-14 13:00:00|8089.47|8089.47|8135.91|8135.91|8147.99|8147.99|8083.23|8083.23|0
1686751200000|2023-06-14 14:00:00|8137.6|8137.6|8204.19|8204.19|8204.19|8204.19|8137.6|8137.6|0
1686754800000|2023-06-14 15:00:00|8200.82|8200.82|8209.89|8209.89|8225.63|8225.63|8196.95|8196.95|0
1686812400000|2023-06-15 07:00:00|8316.3|8316.3|8261.24|8261.24|8334.6|8334.6|8238.4|8238.4|0
1686816000000|2023-06-15 08:00:00|8262.93|8262.93|8246.85|8246.85|8281.5|8281.5|8227.8|8227.8|0
1686819600000|2023-06-15 09:00:00|8246.54|8246.54|8247.88|8247.88|8253.81|8253.81|8214.08|8214.08|0
1686823200000|2023-06-15 10:00:00|8242.82|8242.82|8160.55|8160.55|8244.51|8244.51|8154.28|8154.28|0
1686826800000|2023-06-15 11:00:00|8162.24|8162.24|8155.28|8155.28|8174.74|8174.74|8143.2|8143.2|0
1686830400000|2023-06-15 12:00:00|8155.36|8155.36|8149|8149|8161.66|8161.66|8126.65|8126.65|0
1686834000000|2023-06-15 13:00:00|8148.92|8148.92|8160.33|8160.33|8162.02|8162.02|8140.29|8140.29|0
1686837600000|2023-06-15 14:00:00|8162.02|8162.02|8222.97|8222.97|8222.97|8222.97|8160.33|8160.33|0
1686841200000|2023-06-15 15:00:00|8222.87|8222.87|8251.67|8251.67|8257.98|8257.98|8219.49|8219.49|0
1686898800000|2023-06-16 07:00:00|8230.7|8230.7|8263.1|8263.1|8266.66|8266.66|8204.69|8204.69|0
1686902400000|2023-06-16 08:00:00|8268.16|8268.16|8296.68|8296.68|8308.64|8308.64|8257.45|8257.45|0
1686906000000|2023-06-16 09:00:00|8300.05|8300.05|8324.12|8324.12|8338.61|8338.61|8260.24|8260.24|0
1686909600000|2023-06-16 10:00:00|8323.59|8323.59|8366.39|8366.39|8368.18|8368.18|8309.45|8309.45|0
1686913200000|2023-06-16 11:00:00|8366.31|8366.31|8368.89|8368.89|8402.57|8402.57|8359.82|8359.82|0
1686916800000|2023-06-16 12:00:00|8365.51|8365.51|8405.22|8405.22|8407.07|8407.07|8360.06|8360.06|0
1686920400000|2023-06-16 13:00:00|8406.91|8406.91|8442.63|8442.63|8442.92|8442.92|8391.57|8391.57|0
1686924000000|2023-06-16 14:00:00|8447.69|8447.69|8422.88|8422.88|8481.71|8481.71|8422.88|8422.88|0
1686927600000|2023-06-16 15:00:00|8422.71|8422.71|8392.09|8392.09|8422.71|8422.71|8386.25|8386.25|0
1687158000000|2023-06-19 07:00:00|8295.7|8295.7|8310.18|8310.18|8315.72|8315.72|8292.38|8292.38|0
1687161600000|2023-06-19 08:00:00|8309.39|8309.39|8304.39|8304.39|8318.39|8318.39|8289.4|8289.4|0
1687165200000|2023-06-19 09:00:00|8304.56|8304.56|8302.63|8302.63|8320.44|8320.44|8298.33|8298.33|0
1687168800000|2023-06-19 10:00:00|8300.97|8300.97|8280.8|8280.8|8303.14|8303.14|8279.46|8279.46|0
1687172400000|2023-06-19 11:00:00|8277.47|8277.47|8276.52|8276.52|8294.01|8294.01|8274.13|8274.13|0
1687176000000|2023-06-19 12:00:00|8278.19|8278.19|8308.8|8308.8|8311.57|8311.57|8277.54|8277.54|0
1687179600000|2023-06-19 13:00:00|8309.05|8309.05|8288.07|8288.07|8310.61|8310.61|8287.81|8287.81|0
1687183200000|2023-06-19 14:00:00|8289.73|8289.73|8268.58|8268.58|8289.73|8289.73|8260.22|8260.22|0
1687186800000|2023-06-19 15:00:00|8266.92|8266.92|8250.55|8250.55|8266.92|8266.92|8242.54|8242.54|0
1687244400000|2023-06-20 07:00:00|8231.4|8231.4|8253.78|8253.78|8260.65|8260.65|8221.44|8221.44|0
1687248000000|2023-06-20 08:00:00|8250.46|8250.46|8163.08|8163.08|8257.1|8257.1|8161.42|8161.42|0
1687251600000|2023-06-20 09:00:00|8163.6|8163.6|8159.03|8159.03|8191.45|8191.45|8145.74|8145.74|0
1687255200000|2023-06-20 10:00:00|8154.05|8154.05|8190.2|8190.2|8202.58|8202.58|8154.05|8154.05|0
1687258800000|2023-06-20 11:00:00|8191.86|8191.86|8216.23|8216.23|8222.95|8222.95|8188.54|8188.54|0
1687262400000|2023-06-20 12:00:00|8217.89|8217.89|8265.82|8265.82|8269.15|8269.15|8214|8214|0
1687266000000|2023-06-20 13:00:00|8269.14|8269.14|8268.29|8268.29|8289.23|8289.23|8258.93|8258.93|0
1687269600000|2023-06-20 14:00:00|8268.54|8268.54|8251.89|8251.89|8271|8271|8224.1|8224.1|0
1687273200000|2023-06-20 15:00:00|8251.73|8251.73|8246.48|8246.48|8265.59|8265.59|8243.8|8243.8|0
1687330800000|2023-06-21 07:00:00|8294.06|8294.06|8317.82|8317.82|8324.64|8324.64|8285.51|8285.51|0
1687334400000|2023-06-21 08:00:00|8316.16|8316.16|8351.37|8351.37|8369.12|8369.12|8316.16|8316.16|0
1687338000000|2023-06-21 09:00:00|8353.03|8353.03|8338.05|8338.05|8360.29|8360.29|8336.31|8336.31|0
1687341600000|2023-06-21 10:00:00|8334.73|8334.73|8338.31|8338.31|8359.77|8359.77|8333.07|8333.07|0
1687345200000|2023-06-21 11:00:00|8338.15|8338.15|8346.88|8346.88|8348.54|8348.54|8330.42|8330.42|0
1687348800000|2023-06-21 12:00:00|8348.54|8348.54|8331.01|8331.01|8352.66|8352.66|8323.94|8323.94|0
1687352400000|2023-06-21 13:00:00|8330.93|8330.93|8365.97|8365.97|8388.1|8388.1|8304.09|8304.09|0
1687356000000|2023-06-21 14:00:00|8369.3|8369.3|8397.84|8397.84|8408.44|8408.44|8357.85|8357.85|0
1687359600000|2023-06-21 15:00:00|8401.17|8401.17|8370.57|8370.57|8406.21|8406.21|8360.6|8360.6|0
1687417200000|2023-06-22 07:00:00|8302.62|8302.62|8317.42|8317.42|8339.23|8339.23|8288.98|8288.98|0
1687420800000|2023-06-22 08:00:00|8315.76|8315.76|8340.43|8340.43|8352.69|8352.69|8312.57|8312.57|0
1687424400000|2023-06-22 09:00:00|8342.35|8342.35|8315.1|8315.1|8354.23|8354.23|8313.44|8313.44|0
1687428000000|2023-06-22 10:00:00|8314.91|8314.91|8318.25|8318.25|8324.63|8324.63|8309.15|8309.15|0
1687431600000|2023-06-22 11:00:00|8316.59|8316.59|8320.47|8320.47|8348.92|8348.92|8293.35|8293.35|0
1687435200000|2023-06-22 12:00:00|8325.46|8325.46|8315.89|8315.89|8329.11|8329.11|8307.06|8307.06|0
1687438800000|2023-06-22 13:00:00|8319.21|8319.21|8321.73|8321.73|8330.89|8330.89|8306.23|8306.23|0
1687442400000|2023-06-22 14:00:00|8321.22|8321.22|8346.31|8346.31|8361.13|8361.13|8319.09|8319.09|0
1687446000000|2023-06-22 15:00:00|8344.64|8344.64|8329.13|8329.13|8346.51|8346.51|8322.29|8322.29|0
1687503600000|2023-06-23 07:00:00|8294.16|8294.16|8261.25|8261.25|8296.07|8296.07|8231.12|8231.12|0
1687507200000|2023-06-23 08:00:00|8261.14|8261.14|8286.15|8286.15|8308.97|8308.97|8261.14|8261.14|0
1687510800000|2023-06-23 09:00:00|8282.82|8282.82|8273.89|8273.89|8297.04|8297.04|8267|8267|0
1687514400000|2023-06-23 10:00:00|8278.87|8278.87|8277.89|8277.89|8290.49|8290.49|8270.99|8270.99|0
1687518000000|2023-06-23 11:00:00|8277.72|8277.72|8300.09|8300.09|8313.18|8313.18|8277.62|8277.62|0
1687521600000|2023-06-23 12:00:00|8295.11|8295.11|8259.9|8259.9|8295.11|8295.11|8252.09|8252.09|0
1687525200000|2023-06-23 13:00:00|8258.24|8258.24|8291.65|8291.65|8294.05|8294.05|8246.63|8246.63|0
1687528800000|2023-06-23 14:00:00|8293.31|8293.31|8319.31|8319.31|8320.97|8320.97|8281.43|8281.43|0
1687532400000|2023-06-23 15:00:00|8319.04|8319.04|8315.95|8315.95|8322.24|8322.24|8300.67|8300.67|0
1687762800000|2023-06-26 07:00:00|8305.87|8305.87|8260.63|8260.63|8314.17|8314.17|8233.93|8233.93|0
1687766400000|2023-06-26 08:00:00|8253.99|8253.99|8268.25|8268.25|8300.88|8300.88|8246.41|8246.41|0
1687770000000|2023-06-26 09:00:00|8273.24|8273.24|8266.05|8266.05|8276.57|8276.57|8258.36|8258.36|0
1687773600000|2023-06-26 10:00:00|8262.72|8262.72|8257.36|8257.36|8273.66|8273.66|8240.58|8240.58|0
1687777200000|2023-06-26 11:00:00|8256.85|8256.85|8260.39|8260.39|8277.98|8277.98|8253.53|8253.53|0
1687780800000|2023-06-26 12:00:00|8263.71|8263.71|8250.57|8250.57|8277.91|8277.91|8249.34|8249.34|0
1687784400000|2023-06-26 13:00:00|8248.9|8248.9|8310.79|8310.79|8330.13|8330.13|8241.27|8241.27|0
1687788000000|2023-06-26 14:00:00|8312.45|8312.45|8289.26|8289.26|8312.45|8312.45|8276.53|8276.53|0
1687791600000|2023-06-26 15:00:00|8290.92|8290.92|8255.43|8255.43|8290.92|8290.92|8251.87|8251.87|0
1687849200000|2023-06-27 07:00:00|8286.35|8286.35|8258.32|8258.32|8286.35|8286.35|8244.27|8244.27|0
1687852800000|2023-06-27 08:00:00|8259.98|8259.98|8251.9|8251.9|8275.59|8275.59|8250.49|8250.49|0
1687856400000|2023-06-27 09:00:00|8253.56|8253.56|8251.59|8251.59|8260.91|8260.91|8228.44|8228.44|0
1687860000000|2023-06-27 10:00:00|8251.75|8251.75|8249.19|8249.19|8260.04|8260.04|8244.21|8244.21|0
1687863600000|2023-06-27 11:00:00|8250.85|8250.85|8244.45|8244.45|8259.79|8259.79|8243.01|8243.01|0
1687867200000|2023-06-27 12:00:00|8242.79|8242.79|8258.39|8258.39|8260.91|8260.91|8232.64|8232.64|0
1687870800000|2023-06-27 13:00:00|8256.73|8256.73|8276.98|8276.98|8285.29|8285.29|8246.49|8246.49|0
1687874400000|2023-06-27 14:00:00|8278.65|8278.65|8340.38|8340.38|8349.4|8349.4|8274|8274|0
1687878000000|2023-06-27 15:00:00|8338.72|8338.72|8351.5|8351.5|8360.19|8360.19|8332.97|8332.97|0
1687935600000|2023-06-28 07:00:00|8485.45|8485.45|8491.13|8491.13|8504.06|8504.06|8477.33|8477.33|0
1687939200000|2023-06-28 08:00:00|8490.92|8490.92|8552.39|8552.39|8557.99|8557.99|8490.92|8490.92|0
1687942800000|2023-06-28 09:00:00|8549.07|8549.07|8592.22|8592.22|8593.48|8593.48|8544.77|8544.77|0
1687946400000|2023-06-28 10:00:00|8590.56|8590.56|8582.99|8582.99|8602.04|8602.04|8577.19|8577.19|0
1687950000000|2023-06-28 11:00:00|8582.68|8582.68|8573.35|8573.35|8588.28|8588.28|8564.3|8564.3|0
1687953600000|2023-06-28 12:00:00|8573.51|8573.51|8591.96|8591.96|8596.54|8596.54|8573.51|8573.51|0
1687957200000|2023-06-28 13:00:00|8591.52|8591.52|8615.04|8615.04|8617.54|8617.54|8583.96|8583.96|0
1687960800000|2023-06-28 14:00:00|8613.38|8613.38|8576.95|8576.95|8613.38|8613.38|8562.59|8562.59|0
1687964400000|2023-06-28 15:00:00|8578.61|8578.61|8561.94|8561.94|8588.23|8588.23|8558.36|8558.36|0
1688022000000|2023-06-29 07:00:00|8562.26|8562.26|8525.22|8525.22|8562.58|8562.58|8525.22|8525.22|0
1688025600000|2023-06-29 08:00:00|8528.54|8528.54|8549|8549|8565.86|8565.86|8528.54|8528.54|0
1688029200000|2023-06-29 09:00:00|8548.73|8548.73|8559.3|8559.3|8567.1|8567.1|8542.97|8542.97|0
1688032800000|2023-06-29 10:00:00|8560.96|8560.96|8564.95|8564.95|8568.54|8568.54|8544.96|8544.96|0
1688036400000|2023-06-29 11:00:00|8566.61|8566.61|8558.84|8558.84|8566.86|8566.86|8554.07|8554.07|0
1688040000000|2023-06-29 12:00:00|8560.5|8560.5|8561.44|8561.44|8565.14|8565.14|8548.44|8548.44|0
1688043600000|2023-06-29 13:00:00|8561.24|8561.24|8570.39|8570.39|8574.96|8574.96|8545.88|8545.88|0
1688047200000|2023-06-29 14:00:00|8568.73|8568.73|8549.29|8549.29|8572.21|8572.21|8549.04|8549.04|0
1688050800000|2023-06-29 15:00:00|8548.81|8548.81|8541.58|8541.58|8556.67|8556.67|8540.75|8540.75|0
1688108400000|2023-06-30 07:00:00|8565.97|8565.97|8560.75|8560.75|8581.37|8581.37|8553.79|8553.79|0
1688112000000|2023-06-30 08:00:00|8562.41|8562.41|8581.62|8581.62|8589.82|8589.82|8562.41|8562.41|0
1688115600000|2023-06-30 09:00:00|8583.28|8583.28|8599.18|8599.18|8600.84|8600.84|8579.96|8579.96|0
1688119200000|2023-06-30 10:00:00|8599.1|8599.1|8616.49|8616.49|8619.65|8619.65|8597.35|8597.35|0
1688122800000|2023-06-30 11:00:00|8618.15|8618.15|8623.39|8623.39|8624.84|8624.84|8601.88|8601.88|0
1688126400000|2023-06-30 12:00:00|8620.06|8620.06|8638.63|8638.63|8638.63|8638.63|8613.31|8613.31|0
1688130000000|2023-06-30 13:00:00|8636.97|8636.97|8659.78|8659.78|8682.58|8682.58|8636.97|8636.97|0
1688133600000|2023-06-30 14:00:00|8663.1|8663.1|8648.67|8648.67|8671.88|8671.88|8641.24|8641.24|0
1688137200000|2023-06-30 15:00:00|8650.33|8650.33|8617.46|8617.46|8658.82|8658.82|8602.04|8602.04|0
1685430000000|2023-05-30 07:00:00|7978.98|7978.98|8018.86|8018.86|8026.39|8026.39|7977.27|7977.27|0
1685433600000|2023-05-30 08:00:00|8020.55|8020.55|8008.74|8008.74|8022.56|8022.56|7998.38|7998.38|0
1685437200000|2023-05-30 09:00:00|8008.55|8008.55|8012.48|8012.48|8018.78|8018.78|8001.16|8001.16|0
1685440800000|2023-05-30 10:00:00|8009.1|8009.1|8019.5|8019.5|8029.79|8029.79|8008.89|8008.89|0
1685444400000|2023-05-30 11:00:00|8019.77|8019.77|8040.87|8040.87|8049.37|8049.37|8018.47|8018.47|0
1685448000000|2023-05-30 12:00:00|8039.18|8039.18|8016.7|8016.7|8050.12|8050.12|8016.7|8016.7|0
1685451600000|2023-05-30 13:00:00|8015.01|8015.01|8008.64|8008.64|8030.85|8030.85|7991.49|7991.49|0
1685455200000|2023-05-30 14:00:00|8006.95|8006.95|7978.64|7978.64|8012.75|8012.75|7968.53|7968.53|0
1685458800000|2023-05-30 15:00:00|7976.95|7976.95|7960.7|7960.7|7985.49|7985.49|7944.6|7944.6|0
1685516400000|2023-05-31 07:00:00|7907.44|7907.44|7937.08|7937.08|7940.19|7940.19|7892.98|7892.98|0
1685520000000|2023-05-31 08:00:00|7933.71|7933.71|7942.2|7942.2|7955.36|7955.36|7924.86|7924.86|0
1685523600000|2023-05-31 09:00:00|7940.51|7940.51|7906.4|7906.4|7945.86|7945.86|7899|7899|0
1685527200000|2023-05-31 10:00:00|7907.18|7907.18|7921.07|7921.07|7927.5|7927.5|7897.59|7897.59|0
1685530800000|2023-05-31 11:00:00|7921.17|7921.17|7935.85|7935.85|7949.54|7949.54|7921.17|7921.17|0
1685534400000|2023-05-31 12:00:00|7937.54|7937.54|7932.18|7932.18|7947.5|7947.5|7929.99|7929.99|0
1685538000000|2023-05-31 13:00:00|7930.49|7930.49|7891.36|7891.36|7933.51|7933.51|7891.36|7891.36|0
1685541600000|2023-05-31 14:00:00|7889.41|7889.41|7855.11|7855.11|7898.69|7898.69|7832.61|7832.61|0
1685545200000|2023-05-31 15:00:00|7853.42|7853.42|7814.02|7814.02|7862.52|7862.52|7811.73|7811.73|0
1685602800000|2023-06-01 07:00:00|7884.52|7884.52|7873.88|7873.88|7884.52|7884.52|7858.53|7858.53|0
1685606400000|2023-06-01 08:00:00|7874.55|7874.55|7883.7|7883.7|7887.4|7887.4|7842.45|7842.45|0
1685610000000|2023-06-01 09:00:00|7885.39|7885.39|7843.39|7843.39|7885.39|7885.39|7839.49|7839.49|0
1685613600000|2023-06-01 10:00:00|7845.08|7845.08|7823.59|7823.59|7845.08|7845.08|7815.5|7815.5|0
1685617200000|2023-06-01 11:00:00|7823.33|7823.33|7807.83|7807.83|7830|7830|7805.82|7805.82|0
1685620800000|2023-06-01 12:00:00|7811.21|7811.21|7798.79|7798.79|7820.62|7820.62|7796.62|7796.62|0
1685624400000|2023-06-01 13:00:00|7797.1|7797.1|7807.77|7807.77|7835.48|7835.48|7789.98|7789.98|0
1685628000000|2023-06-01 14:00:00|7814.52|7814.52|7881.24|7881.24|7888.3|7888.3|7812.41|7812.41|0
1685631600000|2023-06-01 15:00:00|7879.55|7879.55|7855.29|7855.29|7879.55|7879.55|7848.54|7848.54|0
1685689200000|2023-06-02 07:00:00|7922.54|7922.54|7930.43|7930.43|7942.44|7942.44|7903.53|7903.53|0
1685692800000|2023-06-02 08:00:00|7930.69|7930.69|7937.3|7937.3|7942.6|7942.6|7924.02|7924.02|0
1685696400000|2023-06-02 09:00:00|7935.61|7935.61|7924.89|7924.89|7963.35|7963.35|7916.35|7916.35|0
1685700000000|2023-06-02 10:00:00|7921.52|7921.52|7942.97|7942.97|7943.92|7943.92|7913.33|7913.33|0
1685703600000|2023-06-02 11:00:00|7941.28|7941.28|7951.11|7951.11|7962.06|7962.06|7939.85|7939.85|0
1685707200000|2023-06-02 12:00:00|7951.28|7951.28|7940.65|7940.65|7955.33|7955.33|7926.58|7926.58|0
1685710800000|2023-06-02 13:00:00|7938.97|7938.97|7983.81|7983.81|8003.17|8003.17|7928.49|7928.49|0
1685714400000|2023-06-02 14:00:00|7985.5|7985.5|8009.48|8009.48|8024.52|8024.52|7981.7|7981.7|0
1685718000000|2023-06-02 15:00:00|8011.17|8011.17|8025.98|8025.98|8035.16|8035.16|8011.17|8011.17|0
1685948400000|2023-06-05 07:00:00|8060.52|8060.52|8056.52|8056.52|8067.27|8067.27|8036.55|8036.55|0
1685952000000|2023-06-05 08:00:00|8058.21|8058.21|8050.55|8050.55|8064.96|8064.96|8034.48|8034.48|0
1685955600000|2023-06-05 09:00:00|8050.29|8050.29|8030.87|8030.87|8050.64|8050.64|8030.87|8030.87|0
1685959200000|2023-06-05 10:00:00|8027.49|8027.49|8027.86|8027.86|8034.01|8034.01|8003.24|8003.24|0
1685962800000|2023-06-05 11:00:00|8024.49|8024.49|8014.23|8014.23|8024.49|8024.49|8010.34|8010.34|0
1685966400000|2023-06-05 12:00:00|8013.97|8013.97|7978.35|7978.35|8014.23|8014.23|7977.86|7977.86|0
1685970000000|2023-06-05 13:00:00|7980.04|7980.04|7961.23|7961.23|8013.56|8013.56|7961.23|7961.23|0
1685973600000|2023-06-05 14:00:00|7962.92|7962.92|7948.22|7948.22|7974.03|7974.03|7916.31|7916.31|0
1685977200000|2023-06-05 15:00:00|7949.91|7949.91|7965.94|7965.94|7979.85|7979.85|7949.91|7949.91|0
1686034800000|2023-06-06 07:00:00|7953.34|7953.34|7958.64|7958.64|7980.37|7980.37|7949.96|7949.96|0
1686038400000|2023-06-06 08:00:00|7955.26|7955.26|7923.58|7923.58|7966.04|7966.04|7920.2|7920.2|0
1686042000000|2023-06-06 09:00:00|7925.09|7925.09|7926.37|7926.37|7940.01|7940.01|7922.99|7922.99|0
1686045600000|2023-06-06 10:00:00|7924.68|7924.68|7881.13|7881.13|7924.68|7924.68|7880.95|7880.95|0
1686049200000|2023-06-06 11:00:00|7880.87|7880.87|7874.31|7874.31|7883.08|7883.08|7855.38|7855.38|0
1686052800000|2023-06-06 12:00:00|7872.62|7872.62|7861.2|7861.2|7878.74|7878.74|7859.2|7859.2|0
1686056400000|2023-06-06 13:00:00|7860.44|7860.44|7883.42|7883.42|7891.01|7891.01|7841.26|7841.26|0
1686060000000|2023-06-06 14:00:00|7885.11|7885.11|7923.5|7923.5|7927.39|7927.39|7885.11|7885.11|0
1686063600000|2023-06-06 15:00:00|7921.81|7921.81|7901.97|7901.97|7932.46|7932.46|7897.65|7897.65|0
1686121200000|2023-06-07 07:00:00|7869.24|7869.24|7905.54|7905.54|7905.8|7905.8|7867.55|7867.55|0
1686124800000|2023-06-07 08:00:00|7900.47|7900.47|7901.04|7901.04|7921.84|7921.84|7897.34|7897.34|0
1686128400000|2023-06-07 09:00:00|7902.73|7902.73|7902.71|7902.71|7912.26|7912.26|7897.76|7897.76|0
1686132000000|2023-06-07 10:00:00|7902.03|7902.03|7897.19|7897.19|7915.46|7915.46|7895.5|7895.5|0
1686135600000|2023-06-07 11:00:00|7895.5|7895.5|7900.58|7900.58|7902.27|7902.27|7889.87|7889.87|0
1686139200000|2023-06-07 12:00:00|7898.89|7898.89|7890.47|7890.47|7902.27|7902.27|7885.4|7885.4|0
1686142800000|2023-06-07 13:00:00|7888.78|7888.78|7945.2|7945.2|7963.83|7963.83|7885.4|7885.4|0
1686146400000|2023-06-07 14:00:00|7946.89|7946.89|7943.56|7943.56|7948.88|7948.88|7907.75|7907.75|0
1686150000000|2023-06-07 15:00:00|7941.88|7941.88|7967.48|7967.48|7974|7974|7940.04|7940.04|0
1686207600000|2023-06-08 07:00:00|7981.36|7981.36|7997.61|7997.61|8005.46|8005.46|7970.73|7970.73|0
1686211200000|2023-06-08 08:00:00|7992.54|7992.54|8016.27|8016.27|8036.21|8036.21|7990.85|7990.85|0
1686214800000|2023-06-08 09:00:00|8015.75|8015.75|8045.54|8045.54|8054.97|8054.97|8007.31|8007.31|0
1686218400000|2023-06-08 10:00:00|8040.47|8040.47|8017.39|8017.39|8045.24|8045.24|8012.32|8012.32|0
1686222000000|2023-06-08 11:00:00|8017.18|8017.18|8031.5|8031.5|8033.97|8033.97|8008.96|8008.96|0
1686225600000|2023-06-08 12:00:00|8031.76|8031.76|8040.39|8040.39|8043.25|8043.25|8019.52|8019.52|0
1686229200000|2023-06-08 13:00:00|8040.13|8040.13|8025.42|8025.42|8052.4|8052.4|8012.37|8012.37|0
1686232800000|2023-06-08 14:00:00|8025.75|8025.75|8021.15|8021.15|8032.51|8032.51|8011.33|8011.33|0
1686236400000|2023-06-08 15:00:00|8022.84|8022.84|8025.51|8025.51|8027.36|8027.36|8013.13|8013.13|0
1686294000000|2023-06-09 07:00:00|8001.93|8001.93|8016.06|8016.06|8017.9|8017.9|7985.39|7985.39|0
1686297600000|2023-06-09 08:00:00|8014.37|8014.37|7996.67|7996.67|8014.37|8014.37|7983.34|7983.34|0
1686301200000|2023-06-09 09:00:00|7994.98|7994.98|7971|7971|8002.99|8002.99|7966.1|7966.1|0
1686304800000|2023-06-09 10:00:00|7969.31|7969.31|7963.83|7963.83|7975.98|7975.98|7951.2|7951.2|0
1686308400000|2023-06-09 11:00:00|7962.14|7962.14|7952.73|7952.73|7967.29|7967.29|7944.22|7944.22|0
1686312000000|2023-06-09 12:00:00|7951.04|7951.04|7958.74|7958.74|7962.99|7962.99|7940.9|7940.9|0
1686315600000|2023-06-09 13:00:00|7960.43|7960.43|7971.59|7971.59|7983.83|7983.83|7957.05|7957.05|0
1686319200000|2023-06-09 14:00:00|7973.28|7973.28|7967.49|7967.49|7978.35|7978.35|7946.29|7946.29|0
1686322800000|2023-06-09 15:00:00|7965.8|7965.8|7930.18|7930.18|7965.98|7965.98|7923.94|7923.94|0
1686553200000|2023-06-12 07:00:00|7934.17|7934.17|7973.76|7973.76|7976.92|7976.92|7929.75|7929.75|0
1686556800000|2023-06-12 08:00:00|7978.82|7978.82|8002.91|8002.91|8026.44|8026.44|7978.82|7978.82|0
1686560400000|2023-06-12 09:00:00|7996.16|7996.16|7968.36|7968.36|8002.12|8002.12|7966.68|7966.68|0
1686564000000|2023-06-12 10:00:00|7970.05|7970.05|7969.48|7969.48|7977.5|7977.5|7953.59|7953.59|0
1686567600000|2023-06-12 11:00:00|7971.17|7971.17|7977.97|7977.97|7985.69|7985.69|7964.3|7964.3|0
1686571200000|2023-06-12 12:00:00|7979.66|7979.66|7975.2|7975.2|7982.26|7982.26|7966.76|7966.76|0
1686574800000|2023-06-12 13:00:00|7973.52|7973.52|8002.48|8002.48|8012.61|8012.61|7960.51|7960.51|0
1686578400000|2023-06-12 14:00:00|8000.79|8000.79|8049.61|8049.61|8049.61|8049.61|7994.36|7994.36|0
1686582000000|2023-06-12 15:00:00|8047.92|8047.92|8034.62|8034.62|8054.18|8054.18|8029.1|8029.1|0
1686639600000|2023-06-13 07:00:00|8045.54|8045.54|8038.02|8038.02|8055.67|8055.67|8032.67|8032.67|0
1686643200000|2023-06-13 08:00:00|8037.61|8037.61|8030.07|8030.07|8048.23|8048.23|8019.93|8019.93|0
1686646800000|2023-06-13 09:00:00|8025|8025|7998.21|7998.21|8033.3|8033.3|7993.98|7993.98|0
1686650400000|2023-06-13 10:00:00|7993.14|7993.14|7972.83|7972.83|7994.41|7994.41|7969.73|7969.73|0
1686654000000|2023-06-13 11:00:00|7974.52|7974.52|7957.9|7957.9|7974.78|7974.78|7949.45|7949.45|0
1686657600000|2023-06-13 12:00:00|7956.21|7956.21|7982.12|7982.12|7987.35|7987.35|7954.52|7954.52|0
1686661200000|2023-06-13 13:00:00|7983.8|7983.8|7987.2|7987.2|7991.47|7991.47|7965.81|7965.81|0
1686664800000|2023-06-13 14:00:00|7986.68|7986.68|7990.76|7990.76|8014.46|8014.46|7981.83|7981.83|0
1686668400000|2023-06-13 15:00:00|7991.26|7991.26|7993.28|7993.28|8003.2|8003.2|7986.75|7986.75|0
1686726000000|2023-06-14 07:00:00|8064.72|8064.72|8082.53|8082.53|8095.37|8095.37|8064.72|8064.72|0
1686729600000|2023-06-14 08:00:00|8084.22|8084.22|8132.66|8132.66|8132.86|8132.86|8075.28|8075.28|0
1686733200000|2023-06-14 09:00:00|8130.97|8130.97|8112.67|8112.67|8139.42|8139.42|8112.58|8112.58|0
1686736800000|2023-06-14 10:00:00|8109.29|8109.29|8131.32|8131.32|8131.32|8131.32|8092.25|8092.25|0
1686740400000|2023-06-14 11:00:00|8126.26|8126.26|8123.48|8123.48|8139.42|8139.42|8118.06|8118.06|0
1686744000000|2023-06-14 12:00:00|8121.79|8121.79|8092.84|8092.84|8135.32|8135.32|8086.09|8086.09|0
1686747600000|2023-06-14 13:00:00|8089.47|8089.47|8135.91|8135.91|8147.99|8147.99|8083.23|8083.23|0
1686751200000|2023-06-14 14:00:00|8137.6|8137.6|8204.19|8204.19|8204.19|8204.19|8137.6|8137.6|0
1686754800000|2023-06-14 15:00:00|8200.82|8200.82|8209.89|8209.89|8225.63|8225.63|8196.95|8196.95|0
1686812400000|2023-06-15 07:00:00|8316.3|8316.3|8261.24|8261.24|8334.6|8334.6|8238.4|8238.4|0
1686816000000|2023-06-15 08:00:00|8262.93|8262.93|8246.85|8246.85|8281.5|8281.5|8227.8|8227.8|0
1686819600000|2023-06-15 09:00:00|8246.54|8246.54|8247.88|8247.88|8253.81|8253.81|8214.08|8214.08|0
1686823200000|2023-06-15 10:00:00|8242.82|8242.82|8160.55|8160.55|8244.51|8244.51|8154.28|8154.28|0
1686826800000|2023-06-15 11:00:00|8162.24|8162.24|8155.28|8155.28|8174.74|8174.74|8143.2|8143.2|0
1686830400000|2023-06-15 12:00:00|8155.36|8155.36|8149|8149|8161.66|8161.66|8126.65|8126.65|0
1686834000000|2023-06-15 13:00:00|8148.92|8148.92|8160.33|8160.33|8162.02|8162.02|8140.29|8140.29|0
1686837600000|2023-06-15 14:00:00|8162.02|8162.02|8222.97|8222.97|8222.97|8222.97|8160.33|8160.33|0
1686841200000|2023-06-15 15:00:00|8222.87|8222.87|8251.67|8251.67|8257.98|8257.98|8219.49|8219.49|0
1686898800000|2023-06-16 07:00:00|8230.7|8230.7|8263.1|8263.1|8266.66|8266.66|8204.69|8204.69|0
1686902400000|2023-06-16 08:00:00|8268.16|8268.16|8296.68|8296.68|8308.64|8308.64|8257.45|8257.45|0
1686906000000|2023-06-16 09:00:00|8300.05|8300.05|8324.12|8324.12|8338.61|8338.61|8260.24|8260.24|0
1686909600000|2023-06-16 10:00:00|8323.59|8323.59|8366.39|8366.39|8368.18|8368.18|8309.45|8309.45|0
1686913200000|2023-06-16 11:00:00|8366.31|8366.31|8368.89|8368.89|8402.57|8402.57|8359.82|8359.82|0
1686916800000|2023-06-16 12:00:00|8365.51|8365.51|8405.22|8405.22|8407.07|8407.07|8360.06|8360.06|0
1686920400000|2023-06-16 13:00:00|8406.91|8406.91|8442.63|8442.63|8442.92|8442.92|8391.57|8391.57|0
1686924000000|2023-06-16 14:00:00|8447.69|8447.69|8422.88|8422.88|8481.71|8481.71|8422.88|8422.88|0
1686927600000|2023-06-16 15:00:00|8422.71|8422.71|8392.09|8392.09|8422.71|8422.71|8386.25|8386.25|0
1687158000000|2023-06-19 07:00:00|8295.7|8295.7|8310.18|8310.18|8315.72|8315.72|8292.38|8292.38|0
1687161600000|2023-06-19 08:00:00|8309.39|8309.39|8304.39|8304.39|8318.39|8318.39|8289.4|8289.4|0
1687165200000|2023-06-19 09:00:00|8304.56|8304.56|8302.63|8302.63|8320.44|8320.44|8298.33|8298.33|0
1687168800000|2023-06-19 10:00:00|8300.97|8300.97|8280.8|8280.8|8303.14|8303.14|8279.46|8279.46|0
1687172400000|2023-06-19 11:00:00|8277.47|8277.47|8276.52|8276.52|8294.01|8294.01|8274.13|8274.13|0
1687176000000|2023-06-19 12:00:00|8278.19|8278.19|8308.8|8308.8|8311.57|8311.57|8277.54|8277.54|0
1687179600000|2023-06-19 13:00:00|8309.05|8309.05|8288.07|8288.07|8310.61|8310.61|8287.81|8287.81|0
1687183200000|2023-06-19 14:00:00|8289.73|8289.73|8268.58|8268.58|8289.73|8289.73|8260.22|8260.22|0
1687186800000|2023-06-19 15:00:00|8266.92|8266.92|8250.55|8250.55|8266.92|8266.92|8242.54|8242.54|0
1687244400000|2023-06-20 07:00:00|8231.4|8231.4|8253.78|8253.78|8260.65|8260.65|8221.44|8221.44|0
1687248000000|2023-06-20 08:00:00|8250.46|8250.46|8163.08|8163.08|8257.1|8257.1|8161.42|8161.42|0
1687251600000|2023-06-20 09:00:00|8163.6|8163.6|8159.03|8159.03|8191.45|8191.45|8145.74|8145.74|0
1687255200000|2023-06-20 10:00:00|8154.05|8154.05|8190.2|8190.2|8202.58|8202.58|8154.05|8154.05|0
1687258800000|2023-06-20 11:00:00|8191.86|8191.86|8216.23|8216.23|8222.95|8222.95|8188.54|8188.54|0
1687262400000|2023-06-20 12:00:00|8217.89|8217.89|8265.82|8265.82|8269.15|8269.15|8214|8214|0
1687266000000|2023-06-20 13:00:00|8269.14|8269.14|8268.29|8268.29|8289.23|8289.23|8258.93|8258.93|0
1687269600000|2023-06-20 14:00:00|8268.54|8268.54|8251.89|8251.89|8271|8271|8224.1|8224.1|0
1687273200000|2023-06-20 15:00:00|8251.73|8251.73|8246.48|8246.48|8265.59|8265.59|8243.8|8243.8|0
1687330800000|2023-06-21 07:00:00|8294.06|8294.06|8317.82|8317.82|8324.64|8324.64|8285.51|8285.51|0
1687334400000|2023-06-21 08:00:00|8316.16|8316.16|8351.37|8351.37|8369.12|8369.12|8316.16|8316.16|0
1687338000000|2023-06-21 09:00:00|8353.03|8353.03|8338.05|8338.05|8360.29|8360.29|8336.31|8336.31|0
1687341600000|2023-06-21 10:00:00|8334.73|8334.73|8338.31|8338.31|8359.77|8359.77|8333.07|8333.07|0
1687345200000|2023-06-21 11:00:00|8338.15|8338.15|8346.88|8346.88|8348.54|8348.54|8330.42|8330.42|0
1687348800000|2023-06-21 12:00:00|8348.54|8348.54|8331.01|8331.01|8352.66|8352.66|8323.94|8323.94|0
1687352400000|2023-06-21 13:00:00|8330.93|8330.93|8365.97|8365.97|8388.1|8388.1|8304.09|8304.09|0
1687356000000|2023-06-21 14:00:00|8369.3|8369.3|8397.84|8397.84|8408.44|8408.44|8357.85|8357.85|0
1687359600000|2023-06-21 15:00:00|8401.17|8401.17|8370.57|8370.57|8406.21|8406.21|8360.6|8360.6|0
1687417200000|2023-06-22 07:00:00|8302.62|8302.62|8317.42|8317.42|8339.23|8339.23|8288.98|8288.98|0
1687420800000|2023-06-22 08:00:00|8315.76|8315.76|8340.43|8340.43|8352.69|8352.69|8312.57|8312.57|0
1687424400000|2023-06-22 09:00:00|8342.35|8342.35|8315.1|8315.1|8354.23|8354.23|8313.44|8313.44|0
1687428000000|2023-06-22 10:00:00|8314.91|8314.91|8318.25|8318.25|8324.63|8324.63|8309.15|8309.15|0
1687431600000|2023-06-22 11:00:00|8316.59|8316.59|8320.47|8320.47|8348.92|8348.92|8293.35|8293.35|0
1687435200000|2023-06-22 12:00:00|8325.46|8325.46|8315.89|8315.89|8329.11|8329.11|8307.06|8307.06|0
1687438800000|2023-06-22 13:00:00|8319.21|8319.21|8321.73|8321.73|8330.89|8330.89|8306.23|8306.23|0
1687442400000|2023-06-22 14:00:00|8321.22|8321.22|8346.31|8346.31|8361.13|8361.13|8319.09|8319.09|0
1687446000000|2023-06-22 15:00:00|8344.64|8344.64|8329.13|8329.13|8346.51|8346.51|8322.29|8322.29|0
1687503600000|2023-06-23 07:00:00|8294.16|8294.16|8261.25|8261.25|8296.07|8296.07|8231.12|8231.12|0
1687507200000|2023-06-23 08:00:00|8261.14|8261.14|8286.15|8286.15|8308.97|8308.97|8261.14|8261.14|0
1687510800000|2023-06-23 09:00:00|8282.82|8282.82|8273.89|8273.89|8297.04|8297.04|8267|8267|0
1687514400000|2023-06-23 10:00:00|8278.87|8278.87|8277.89|8277.89|8290.49|8290.49|8270.99|8270.99|0
1687518000000|2023-06-23 11:00:00|8277.72|8277.72|8300.09|8300.09|8313.18|8313.18|8277.62|8277.62|0
1687521600000|2023-06-23 12:00:00|8295.11|8295.11|8259.9|8259.9|8295.11|8295.11|8252.09|8252.09|0
1687525200000|2023-06-23 13:00:00|8258.24|8258.24|8291.65|8291.65|8294.05|8294.05|8246.63|8246.63|0
1687528800000|2023-06-23 14:00:00|8293.31|8293.31|8319.31|8319.31|8320.97|8320.97|8281.43|8281.43|0
1687532400000|2023-06-23 15:00:00|8319.04|8319.04|8315.95|8315.95|8322.24|8322.24|8300.67|8300.67|0
1687762800000|2023-06-26 07:00:00|8305.87|8305.87|8260.63|8260.63|8314.17|8314.17|8233.93|8233.93|0
1687766400000|2023-06-26 08:00:00|8253.99|8253.99|8268.25|8268.25|8300.88|8300.88|8246.41|8246.41|0
1687770000000|2023-06-26 09:00:00|8273.24|8273.24|8266.05|8266.05|8276.57|8276.57|8258.36|8258.36|0
1687773600000|2023-06-26 10:00:00|8262.72|8262.72|8257.36|8257.36|8273.66|8273.66|8240.58|8240.58|0
1687777200000|2023-06-26 11:00:00|8256.85|8256.85|8260.39|8260.39|8277.98|8277.98|8253.53|8253.53|0
1687780800000|2023-06-26 12:00:00|8263.71|8263.71|8250.57|8250.57|8277.91|8277.91|8249.34|8249.34|0
1687784400000|2023-06-26 13:00:00|8248.9|8248.9|8310.79|8310.79|8330.13|8330.13|8241.27|8241.27|0
1687788000000|2023-06-26 14:00:00|8312.45|8312.45|8289.26|8289.26|8312.45|8312.45|8276.53|8276.53|0
1687791600000|2023-06-26 15:00:00|8290.92|8290.92|8255.43|8255.43|8290.92|8290.92|8251.87|8251.87|0
1687849200000|2023-06-27 07:00:00|8286.35|8286.35|8258.32|8258.32|8286.35|8286.35|8244.27|8244.27|0
1687852800000|2023-06-27 08:00:00|8259.98|8259.98|8251.9|8251.9|8275.59|8275.59|8250.49|8250.49|0
1687856400000|2023-06-27 09:00:00|8253.56|8253.56|8251.59|8251.59|8260.91|8260.91|8228.44|8228.44|0
1687860000000|2023-06-27 10:00:00|8251.75|8251.75|8249.19|8249.19|8260.04|8260.04|8244.21|8244.21|0
1687863600000|2023-06-27 11:00:00|8250.85|8250.85|8244.45|8244.45|8259.79|8259.79|8243.01|8243.01|0
1687867200000|2023-06-27 12:00:00|8242.79|8242.79|8258.39|8258.39|8260.91|8260.91|8232.64|8232.64|0
1687870800000|2023-06-27 13:00:00|8256.73|8256.73|8276.98|8276.98|8285.29|8285.29|8246.49|8246.49|0
1687874400000|2023-06-27 14:00:00|8278.65|8278.65|8340.38|8340.38|8349.4|8349.4|8274|8274|0
1687878000000|2023-06-27 15:00:00|8338.72|8338.72|8351.5|8351.5|8360.19|8360.19|8332.97|8332.97|0
1687935600000|2023-06-28 07:00:00|8485.45|8485.45|8491.13|8491.13|8504.06|8504.06|8477.33|8477.33|0
1687939200000|2023-06-28 08:00:00|8490.92|8490.92|8552.39|8552.39|8557.99|8557.99|8490.92|8490.92|0
1687942800000|2023-06-28 09:00:00|8549.07|8549.07|8592.22|8592.22|8593.48|8593.48|8544.77|8544.77|0
1687946400000|2023-06-28 10:00:00|8590.56|8590.56|8582.99|8582.99|8602.04|8602.04|8577.19|8577.19|0
1687950000000|2023-06-28 11:00:00|8582.68|8582.68|8573.35|8573.35|8588.28|8588.28|8564.3|8564.3|0
1687953600000|2023-06-28 12:00:00|8573.51|8573.51|8591.96|8591.96|8596.54|8596.54|8573.51|8573.51|0
1687957200000|2023-06-28 13:00:00|8591.52|8591.52|8615.04|8615.04|8617.54|8617.54|8583.96|8583.96|0
1687960800000|2023-06-28 14:00:00|8613.38|8613.38|8576.95|8576.95|8613.38|8613.38|8562.59|8562.59|0
1687964400000|2023-06-28 15:00:00|8578.61|8578.61|8561.94|8561.94|8588.23|8588.23|8558.36|8558.36|0
1688022000000|2023-06-29 07:00:00|8562.26|8562.26|8525.22|8525.22|8562.58|8562.58|8525.22|8525.22|0
1688025600000|2023-06-29 08:00:00|8528.54|8528.54|8549|8549|8565.86|8565.86|8528.54|8528.54|0
1688029200000|2023-06-29 09:00:00|8548.73|8548.73|8559.3|8559.3|8567.1|8567.1|8542.97|8542.97|0
1688032800000|2023-06-29 10:00:00|8560.96|8560.96|8564.95|8564.95|8568.54|8568.54|8544.96|8544.96|0
1688036400000|2023-06-29 11:00:00|8566.61|8566.61|8558.84|8558.84|8566.86|8566.86|8554.07|8554.07|0
1688040000000|2023-06-29 12:00:00|8560.5|8560.5|8561.44|8561.44|8565.14|8565.14|8548.44|8548.44|0
1688043600000|2023-06-29 13:00:00|8561.24|8561.24|8570.39|8570.39|8574.96|8574.96|8545.88|8545.88|0
1688047200000|2023-06-29 14:00:00|8568.73|8568.73|8549.29|8549.29|8572.21|8572.21|8549.04|8549.04|0
1688050800000|2023-06-29 15:00:00|8548.81|8548.81|8541.58|8541.58|8556.67|8556.67|8540.75|8540.75|0
1688108400000|2023-06-30 07:00:00|8565.97|8565.97|8560.75|8560.75|8581.37|8581.37|8553.79|8553.79|0
1688112000000|2023-06-30 08:00:00|8562.41|8562.41|8581.62|8581.62|8589.82|8589.82|8562.41|8562.41|0
1688115600000|2023-06-30 09:00:00|8583.28|8583.28|8599.18|8599.18|8600.84|8600.84|8579.96|8579.96|0
1688119200000|2023-06-30 10:00:00|8599.1|8599.1|8616.49|8616.49|8619.65|8619.65|8597.35|8597.35|0
1688122800000|2023-06-30 11:00:00|8618.15|8618.15|8623.39|8623.39|8624.84|8624.84|8601.88|8601.88|0
1688126400000|2023-06-30 12:00:00|8620.06|8620.06|8638.63|8638.63|8638.63|8638.63|8613.31|8613.31|0
1688130000000|2023-06-30 13:00:00|8636.97|8636.97|8659.78|8659.78|8682.58|8682.58|8636.97|8636.97|0
1688133600000|2023-06-30 14:00:00|8663.1|8663.1|8648.67|8648.67|8671.88|8671.88|8641.24|8641.24|0
1688137200000|2023-06-30 15:00:00|8650.33|8650.33|8617.46|8617.46|8658.82|8658.82|8602.04|8602.04|0
1688367600000|2023-07-03 07:00:00|8667.05|8667.05|8665.53|8665.53|8686.99|8686.99|8651.98|8651.98|0
1688371200000|2023-07-03 08:00:00|8665.02|8665.02|8678.85|8678.85|8681.02|8681.02|8654.86|8654.86|0
1688374800000|2023-07-03 09:00:00|8682.17|8682.17|8672.91|8672.91|8683.83|8683.83|8658.49|8658.49|0
1688378400000|2023-07-03 10:00:00|8669.59|8669.59|8683.48|8683.48|8688.46|8688.46|8648.24|8648.24|0
1688382000000|2023-07-03 11:00:00|8682.95|8682.95|8680.8|8680.8|8691.93|8691.93|8674.18|8674.18|0
1688385600000|2023-07-03 12:00:00|8682.46|8682.46|8677.81|8677.81|8695.75|8695.75|8676.15|8676.15|0
1688389200000|2023-07-03 13:00:00|8677.61|8677.61|8657.81|8657.81|8677.61|8677.61|8652.39|8652.39|0
1688392800000|2023-07-03 14:00:00|8657.65|8657.65|8675.65|8675.65|8678.94|8678.94|8640.97|8640.97|0
1688396400000|2023-07-03 15:00:00|8675.85|8675.85|8667.69|8667.69|8689.22|8689.22|8662.2|8662.2|0
1688454000000|2023-07-04 07:00:00|8646.96|8646.96|8633.1|8633.1|8654.99|8654.99|8633.1|8633.1|0
1688457600000|2023-07-04 08:00:00|8632.58|8632.58|8623.31|8623.31|8641.38|8641.38|8601.84|8601.84|0
1688461200000|2023-07-04 09:00:00|8624.97|8624.97|8624.89|8624.89|8627.09|8627.09|8612.69|8612.69|0
1688464800000|2023-07-04 10:00:00|8623.23|8623.23|8593.77|8593.77|8623.23|8623.23|8588.7|8588.7|0
1688468400000|2023-07-04 11:00:00|8592.11|8592.11|8616.13|8616.13|8617.71|8617.71|8589.61|8589.61|0
1688472000000|2023-07-04 12:00:00|8616.38|8616.38|8591.1|8591.1|8618.16|8618.16|8587.3|8587.3|0
1688475600000|2023-07-04 13:00:00|8589.43|8589.43|8566.43|8566.43|8589.43|8589.43|8560.3|8560.3|0
1688479200000|2023-07-04 14:00:00|8564.77|8564.77|8566.26|8566.26|8572.13|8572.13|8539.73|8539.73|0
1688482800000|2023-07-04 15:00:00|8567.92|8567.92|8549.3|8549.3|8569.96|8569.96|8549.3|8549.3|0
1688540400000|2023-07-05 07:00:00|8528.64|8528.64|8505.56|8505.56|8540.69|8540.69|8502.64|8502.64|0
1688544000000|2023-07-05 08:00:00|8503.9|8503.9|8528.75|8528.75|8541.31|8541.31|8497.26|8497.26|0
1688547600000|2023-07-05 09:00:00|8528.92|8528.92|8517.6|8517.6|8531.5|8531.5|8499.04|8499.04|0
1688551200000|2023-07-05 10:00:00|8519.26|8519.26|8522.55|8522.55|8525.56|8525.56|8515.93|8515.93|0
1688554800000|2023-07-05 11:00:00|8522.39|8522.39|8532.37|8532.37|8536.03|8536.03|8522.39|8522.39|0
1688558400000|2023-07-05 12:00:00|8530.71|8530.71|8503.19|8503.19|8530.71|8530.71|8501.78|8501.78|0
1688562000000|2023-07-05 13:00:00|8502.68|8502.68|8525.75|8525.75|8580.6|8580.6|8486.98|8486.98|0
1688565600000|2023-07-05 14:00:00|8524.09|8524.09|8547.54|8547.54|8578.62|8578.62|8520.39|8520.39|0
1688569200000|2023-07-05 15:00:00|8549.2|8549.2|8547.76|8547.76|8550.35|8550.35|8530.74|8530.74|0
1688626800000|2023-07-06 07:00:00|8480.88|8480.88|8447.47|8447.47|8520.48|8520.48|8441.9|8441.9|0
1688630400000|2023-07-06 08:00:00|8449.13|8449.13|8463.09|8463.09|8474.24|8474.24|8424.52|8424.52|0
1688634000000|2023-07-06 09:00:00|8461.43|8461.43|8422.46|8422.46|8463.85|8463.85|8422.25|8422.25|0
1688637600000|2023-07-06 10:00:00|8420.79|8420.79|8385.01|8385.01|8424.97|8424.97|8382.9|8382.9|0
1688641200000|2023-07-06 11:00:00|8386.68|8386.68|8370.61|8370.61|8401.87|8401.87|8370.61|8370.61|0
1688644800000|2023-07-06 12:00:00|8372.27|8372.27|8361.28|8361.28|8382.22|8382.22|8349.77|8349.77|0
1688648400000|2023-07-06 13:00:00|8359.62|8359.62|8366.36|8366.36|8387.12|8387.12|8338.54|8338.54|0
1688652000000|2023-07-06 14:00:00|8361.38|8361.38|8300.47|8300.47|8367.85|8367.85|8298.8|8298.8|0
1688655600000|2023-07-06 15:00:00|8302.13|8302.13|8314.91|8314.91|8314.91|8314.91|8289.99|8289.99|0
1688713200000|2023-07-07 07:00:00|8264.58|8264.58|8246.58|8246.58|8284.53|8284.53|8224.18|8224.18|0
1688716800000|2023-07-07 08:00:00|8251.56|8251.56|8242.85|8242.85|8251.56|8251.56|8214.62|8214.62|0
1688720400000|2023-07-07 09:00:00|8246.17|8246.17|8287.59|8287.59|8296.1|8296.1|8246.17|8246.17|0
1688724000000|2023-07-07 10:00:00|8289.25|8289.25|8304.81|8304.81|8327.61|8327.61|8280.44|8280.44|0
1688727600000|2023-07-07 11:00:00|8306.47|8306.47|8308.81|8308.81|8319.6|8319.6|8300.58|8300.58|0
1688731200000|2023-07-07 12:00:00|8308.64|8308.64|8322.78|8322.78|8351.02|8351.02|8308.38|8308.38|0
1688734800000|2023-07-07 13:00:00|8317.79|8317.79|8320.33|8320.33|8338.7|8338.7|8302.45|8302.45|0
1688738400000|2023-07-07 14:00:00|8318.67|8318.67|8303.03|8303.03|8328.28|8328.28|8297.79|8297.79|0
1688742000000|2023-07-07 15:00:00|8304.69|8304.69|8303.18|8303.18|8311.9|8311.9|8295.76|8295.76|0
1688972400000|2023-07-10 07:00:00|8288.62|8288.62|8289.81|8289.81|8304.15|8304.15|8251.66|8251.66|0
1688976000000|2023-07-10 08:00:00|8293.13|8293.13|8356.6|8356.6|8359.92|8359.92|8289.71|8289.71|0
1688979600000|2023-07-10 09:00:00|8358.26|8358.26|8366.5|8366.5|8372.12|8372.12|8352.82|8352.82|0
1688983200000|2023-07-10 10:00:00|8366.71|8366.71|8382.1|8382.1|8382.51|8382.51|8362.22|8362.22|0
1688986800000|2023-07-10 11:00:00|8383.76|8383.76|8396.85|8396.85|8403.41|8403.41|8382.1|8382.1|0
1688990400000|2023-07-10 12:00:00|8398.51|8398.51|8393.17|8393.17|8412.47|8412.47|8383.21|8383.21|0
1688994000000|2023-07-10 13:00:00|8392.65|8392.65|8409.92|8409.92|8414.64|8414.64|8367.2|8367.2|0
1688997600000|2023-07-10 14:00:00|8410.44|8410.44|8375.08|8375.08|8427.9|8427.9|8370.35|8370.35|0
1689001200000|2023-07-10 15:00:00|8375.33|8375.33|8353|8353|8378.4|8378.4|8353|8353|0
1689058800000|2023-07-11 07:00:00|8416.49|8416.49|8402.81|8402.81|8420.83|8420.83|8386.98|8386.98|0
1689062400000|2023-07-11 08:00:00|8399.49|8399.49|8401.26|8401.26|8417.86|8417.86|8396.46|8396.46|0
1689066000000|2023-07-11 09:00:00|8402.92|8402.92|8442.4|8442.4|8442.4|8442.4|8400.39|8400.39|0
1689069600000|2023-07-11 10:00:00|8441.89|8441.89|8443.93|8443.93|8459.65|8459.65|8426.59|8426.59|0
1689073200000|2023-07-11 11:00:00|8442.27|8442.27|8423.24|8423.24|8450.07|8450.07|8422.8|8422.8|0
1689076800000|2023-07-11 12:00:00|8426.57|8426.57|8497.59|8497.59|8520.2|8520.2|8424.91|8424.91|0
1689080400000|2023-07-11 13:00:00|8497.51|8497.51|8475.19|8475.19|8507.96|8507.96|8449.8|8449.8|0
1689084000000|2023-07-11 14:00:00|8476.85|8476.85|8461.38|8461.38|8479.05|8479.05|8442.01|8442.01|0
1689087600000|2023-07-11 15:00:00|8463.05|8463.05|8466.46|8466.46|8481.85|8481.85|8463.05|8463.05|0
1689145200000|2023-07-12 07:00:00|8470.06|8470.06|8466.11|8466.11|8471.02|8471.02|8446.52|8446.52|0
1689148800000|2023-07-12 08:00:00|8467.77|8467.77|8479.6|8479.6|8479.6|8479.6|8462.78|8462.78|0
1689152400000|2023-07-12 09:00:00|8477.94|8477.94|8490.48|8490.48|8496.16|8496.16|8477.74|8477.74|0
1689156000000|2023-07-12 10:00:00|8490.58|8490.58|8502.8|8502.8|8502.8|8502.8|8479.03|8479.03|0
1689159600000|2023-07-12 11:00:00|8503.14|8503.14|8509.87|8509.87|8511.92|8511.92|8497.47|8497.47|0
1689163200000|2023-07-12 12:00:00|8509.61|8509.61|8545.31|8545.31|8545.64|8545.64|8506.84|8506.84|0
1689166800000|2023-07-12 13:00:00|8545.65|8545.65|8608.09|8608.09|8618.26|8618.26|8545.57|8545.57|0
1689170400000|2023-07-12 14:00:00|8606.43|8606.43|8627.7|8627.7|8631.66|8631.66|8597.52|8597.52|0
1689174000000|2023-07-12 15:00:00|8629.36|8629.36|8628.26|8628.26|8637.88|8637.88|8622.6|8622.6|0
1689231600000|2023-07-13 07:00:00|8611.88|8611.88|8637.15|8637.15|8638.66|8638.66|8599.37|8599.37|0
1689235200000|2023-07-13 08:00:00|8635.49|8635.49|8635.36|8635.36|8640.59|8640.59|8620.91|8620.91|0
1689238800000|2023-07-13 09:00:00|8635.52|8635.52|8631.52|8631.52|8653.65|8653.65|8626.18|8626.18|0
1689242400000|2023-07-13 10:00:00|8633.18|8633.18|8628.51|8628.51|8635.95|8635.95|8623.34|8623.34|0
1689246000000|2023-07-13 11:00:00|8626.84|8626.84|8651.53|8651.53|8651.53|8651.53|8623.55|8623.55|0
1689249600000|2023-07-13 12:00:00|8653.19|8653.19|8647.79|8647.79|8653.95|8653.95|8626.05|8626.05|0
1689253200000|2023-07-13 13:00:00|8646.13|8646.13|8652.25|8652.25|8660.17|8660.17|8643.56|8643.56|0
1689256800000|2023-07-13 14:00:00|8648.93|8648.93|8645.89|8645.89|8655.22|8655.22|8640.38|8640.38|0
1689260400000|2023-07-13 15:00:00|8647.55|8647.55|8628.62|8628.62|8649.09|8649.09|8628.62|8628.62|0
1689318000000|2023-07-14 07:00:00|8644.6|8644.6|8650.85|8650.85|8652.51|8652.51|8629.65|8629.65|0
1689321600000|2023-07-14 08:00:00|8650.6|8650.6|8665.19|8665.19|8675.91|8675.91|8650.6|8650.6|0
1689325200000|2023-07-14 09:00:00|8663.53|8663.53|8668.64|8668.64|8675.41|8675.41|8658.54|8658.54|0
1689328800000|2023-07-14 10:00:00|8670.3|8670.3|8679.32|8679.32|8687.91|8687.91|8670.3|8670.3|0
1689332400000|2023-07-14 11:00:00|8680.99|8680.99|8672.09|8672.09|8682.85|8682.85|8663.18|8663.18|0
1689336000000|2023-07-14 12:00:00|8672.2|8672.2|8712.98|8712.98|8713.17|8713.17|8670.54|8670.54|0
1689339600000|2023-07-14 13:00:00|8714.64|8714.64|8724.76|8724.76|8750.23|8750.23|8714.38|8714.38|0
1689343200000|2023-07-14 14:00:00|8722.13|8722.13|8705.98|8705.98|8731.94|8731.94|8694.6|8694.6|0
1689346800000|2023-07-14 15:00:00|8704.31|8704.31|8695.07|8695.07|8707.8|8707.8|8688.96|8688.96|0
1689577200000|2023-07-17 07:00:00|8681.17|8681.17|8688.55|8688.55|8705.92|8705.92|8677.85|8677.85|0
1689580800000|2023-07-17 08:00:00|8686.89|8686.89|8674.2|8674.2|8696.26|8696.26|8671.52|8671.52|0
1689584400000|2023-07-17 09:00:00|8672.54|8672.54|8620.78|8620.78|8674.36|8674.36|8612.99|8612.99|0
1689588000000|2023-07-17 10:00:00|8622.44|8622.44|8633.52|8633.52|8642.43|8642.43|8622.44|8622.44|0
1689591600000|2023-07-17 11:00:00|8633.96|8633.96|8612.7|8612.7|8647.91|8647.91|8607.72|8607.72|0
1689595200000|2023-07-17 12:00:00|8613.23|8613.23|8635.31|8635.31|8648|8648|8613.06|8613.06|0
1689598800000|2023-07-17 13:00:00|8635.21|8635.21|8683.25|8683.25|8685.07|8685.07|8635.21|8635.21|0
1689602400000|2023-07-17 14:00:00|8681.59|8681.59|8679.99|8679.99|8687.44|8687.44|8660.29|8660.29|0
1689606000000|2023-07-17 15:00:00|8678.33|8678.33|8672.8|8672.8|8682.11|8682.11|8661.11|8661.11|0
1689663600000|2023-07-18 07:00:00|8694.94|8694.94|8696.32|8696.32|8701.53|8701.53|8676.97|8676.97|0
1689667200000|2023-07-18 08:00:00|8697.99|8697.99|8708.06|8708.06|8721.77|8721.77|8697.99|8697.99|0
1689670800000|2023-07-18 09:00:00|8707.8|8707.8|8685.72|8685.72|8707.8|8707.8|8677.02|8677.02|0
1689674400000|2023-07-18 10:00:00|8687.38|8687.38|8672.12|8672.12|8689.73|8689.73|8668.41|8668.41|0
1689678000000|2023-07-18 11:00:00|8672.54|8672.54|8674.87|8674.87|8683.34|8683.34|8657.97|8657.97|0
1689681600000|2023-07-18 12:00:00|8675.13|8675.13|8680.83|8680.83|8689.19|8689.19|8671.01|8671.01|0
1689685200000|2023-07-18 13:00:00|8682.49|8682.49|8700.22|8700.22|8706.41|8706.41|8673.08|8673.08|0
1689688800000|2023-07-18 14:00:00|8698.55|8698.55|8745.31|8745.31|8746.97|8746.97|8692.47|8692.47|0
1689692400000|2023-07-18 15:00:00|8746.97|8746.97|8737.65|8737.65|8751.44|8751.44|8737.65|8737.65|0
1689750000000|2023-07-19 07:00:00|8892.57|8892.57|8895.82|8895.82|8918.63|8918.63|8876.06|8876.06|0
1689753600000|2023-07-19 08:00:00|8892.49|8892.49|8910.75|8910.75|8917.31|8917.31|8885.99|8885.99|0
1689757200000|2023-07-19 09:00:00|8911.19|8911.19|8909.6|8909.6|8924.35|8924.35|8879.87|8879.87|0
1689760800000|2023-07-19 10:00:00|8904.62|8904.62|8968.69|8968.69|8968.69|8968.69|8898.68|8898.68|0
1689764400000|2023-07-19 11:00:00|8970.36|8970.36|8951.56|8951.56|8984.4|8984.4|8944.48|8944.48|0
1689768000000|2023-07-19 12:00:00|8951.31|8951.31|8950.9|8950.9|8955.95|8955.95|8926.39|8926.39|0
1689771600000|2023-07-19 13:00:00|8954.22|8954.22|8976.08|8976.08|8982.74|8982.74|8951.91|8951.91|0
1689775200000|2023-07-19 14:00:00|8974.42|8974.42|8967.45|8967.45|8988.11|8988.11|8957.34|8957.34|0
1689778800000|2023-07-19 15:00:00|8967.98|8967.98|8957.27|8957.27|8975.91|8975.91|8956.33|8956.33|0
1689836400000|2023-07-20 07:00:00|8974.4|8974.4|9073.87|9073.87|9073.87|9073.87|8973.89|8973.89|0
1689840000000|2023-07-20 08:00:00|9078.86|9078.86|9067.74|9067.74|9085.22|9085.22|9052.85|9052.85|0
1689843600000|2023-07-20 09:00:00|9068.23|9068.23|9048.66|9048.66|9076.92|9076.92|9047.39|9047.39|0
1689847200000|2023-07-20 10:00:00|9047|9047|9089.71|9089.71|9090.03|9090.03|9047|9047|0
1689850800000|2023-07-20 11:00:00|9086.38|9086.38|9078.33|9078.33|9110.97|9110.97|9076.67|9076.67|0
1689854400000|2023-07-20 12:00:00|9077.92|9077.92|9074.57|9074.57|9102.15|9102.15|9066.04|9066.04|0
1689858000000|2023-07-20 13:00:00|9072.9|9072.9|9111.14|9111.14|9115.87|9115.87|9072.9|9072.9|0
1689861600000|2023-07-20 14:00:00|9110.76|9110.76|9080.15|9080.15|9114.08|9114.08|9052.56|9052.56|0
1689865200000|2023-07-20 15:00:00|9079.88|9079.88|9095.36|9095.36|9101.94|9101.94|9071.7|9071.7|0
1689922800000|2023-07-21 07:00:00|9077.89|9077.89|9104.2|9104.2|9116.32|9116.32|9071.25|9071.25|0
1689926400000|2023-07-21 08:00:00|9094.24|9094.24|9132.03|9132.03|9132.03|9132.03|9090.91|9090.91|0
1689930000000|2023-07-21 09:00:00|9130.37|9130.37|9101.23|9101.23|9130.99|9130.99|9088.02|9088.02|0
1689933600000|2023-07-21 10:00:00|9104.56|9104.56|9094.51|9094.51|9113.54|9113.54|9093.59|9093.59|0
1689937200000|2023-07-21 11:00:00|9091.19|9091.19|9112.11|9112.11|9121.92|9121.92|9081.78|9081.78|0
1689940800000|2023-07-21 12:00:00|9112.71|9112.71|9141.16|9141.16|9157.04|9157.04|9106.4|9106.4|0
1689944400000|2023-07-21 13:00:00|9139.5|9139.5|9109.98|9109.98|9141.76|9141.76|9104.56|9104.56|0
1689948000000|2023-07-21 14:00:00|9106.66|9106.66|9124.97|9124.97|9139.78|9139.78|9106.66|9106.66|0
1689951600000|2023-07-21 15:00:00|9126.63|9126.63|9123.86|9123.86|9130.59|9130.59|9116.52|9116.52|0
1690182000000|2023-07-24 07:00:00|9104.67|9104.67|9126.54|9126.54|9133.34|9133.34|9086.82|9086.82|0
1690185600000|2023-07-24 08:00:00|9126.45|9126.45|9127.59|9127.59|9135.79|9135.79|9104.65|9104.65|0
1690189200000|2023-07-24 09:00:00|9129.25|9129.25|9125.55|9125.55|9130.56|9130.56|9116.49|9116.49|0
1690192800000|2023-07-24 10:00:00|9123.89|9123.89|9124.84|9124.84|9126.64|9126.64|9116.58|9116.58|0
1690196400000|2023-07-24 11:00:00|9124.67|9124.67|9113.26|9113.26|9129.77|9129.77|9113.16|9113.16|0
1690200000000|2023-07-24 12:00:00|9113.77|9113.77|9119.21|9119.21|9122.53|9122.53|9110.75|9110.75|0
1690203600000|2023-07-24 13:00:00|9119.46|9119.46|9129.44|9129.44|9136.63|9136.63|9100.14|9100.14|0
1690207200000|2023-07-24 14:00:00|9131.1|9131.1|9124.85|9124.85|9139.36|9139.36|9122.86|9122.86|0
1690210800000|2023-07-24 15:00:00|9123.19|9123.19|9124.24|9124.24|9130.17|9130.17|9114.29|9114.29|0
1690268400000|2023-07-25 07:00:00|9114.23|9114.23|9082.13|9082.13|9119.47|9119.47|9065.64|9065.64|0
1690272000000|2023-07-25 08:00:00|9083.72|9083.72|9078.94|9078.94|9096.07|9096.07|9064.17|9064.17|0
1690275600000|2023-07-25 09:00:00|9080.6|9080.6|9079.26|9079.26|9082.27|9082.27|9057.56|9057.56|0
1690279200000|2023-07-25 10:00:00|9077.6|9077.6|9088.3|9088.3|9088.5|9088.5|9069.1|9069.1|0
1690282800000|2023-07-25 11:00:00|9088.08|9088.08|9098.5|9098.5|9103.08|9103.08|9082.97|9082.97|0
1690286400000|2023-07-25 12:00:00|9101.82|9101.82|9087.93|9087.93|9114.53|9114.53|9087.25|9087.25|0
1690290000000|2023-07-25 13:00:00|9089.59|9089.59|9136.16|9136.16|9147.46|9147.46|9080.58|9080.58|0
1690293600000|2023-07-25 14:00:00|9139.48|9139.48|9144.26|9144.26|9149.42|9149.42|9136.71|9136.71|0
1690297200000|2023-07-25 15:00:00|9147.58|9147.58|9132.3|9132.3|9150.74|9150.74|9132.3|9132.3|0
1690354800000|2023-07-26 07:00:00|9149.12|9149.12|9167.83|9167.83|9189.09|9189.09|9140.31|9140.31|0
1690358400000|2023-07-26 08:00:00|9167.61|9167.61|9108.66|9108.66|9171.16|9171.16|9108.66|9108.66|0
1690362000000|2023-07-26 09:00:00|9100.35|9100.35|9087.01|9087.01|9113.98|9113.98|9078.46|9078.46|0
1690365600000|2023-07-26 10:00:00|9088.67|9088.67|9065.67|9065.67|9093.35|9093.35|9060.71|9060.71|0
1690369200000|2023-07-26 11:00:00|9069|9069|9047.03|9047.03|9070.66|9070.66|9041.35|9041.35|0
1690372800000|2023-07-26 12:00:00|9046.5|9046.5|9036.9|9036.9|9050.77|9050.77|9033.77|9033.77|0
1690376400000|2023-07-26 13:00:00|9036.29|9036.29|9092.82|9092.82|9098.54|9098.54|9028.37|9028.37|0
1690380000000|2023-07-26 14:00:00|9091.16|9091.16|9074.45|9074.45|9103.6|9103.6|9067.56|9067.56|0
1690383600000|2023-07-26 15:00:00|9076.12|9076.12|9086.81|9086.81|9099.73|9099.73|9072.91|9072.91|0
1690441200000|2023-07-27 07:00:00|9186.24|9186.24|9269.25|9269.25|9282.27|9282.27|9174.5|9174.5|0
1690444800000|2023-07-27 08:00:00|9270.91|9270.91|9310.37|9310.37|9320.79|9320.79|9270.91|9270.91|0
1690448400000|2023-07-27 09:00:00|9305.38|9305.38|9316.69|9316.69|9328.73|9328.73|9295.47|9295.47|0
1690452000000|2023-07-27 10:00:00|9315.03|9315.03|9336.57|9336.57|9336.57|9336.57|9310.04|9310.04|0
1690455600000|2023-07-27 11:00:00|9331.85|9331.85|9352.33|9352.33|9357.21|9357.21|9330.72|9330.72|0
1690459200000|2023-07-27 12:00:00|9352.02|9352.02|9335.82|9335.82|9354.78|9354.78|9324.2|9324.2|0
1690462800000|2023-07-27 13:00:00|9334.16|9334.16|9339.93|9339.93|9355.67|9355.67|9313.65|9313.65|0
1690466400000|2023-07-27 14:00:00|9336.61|9336.61|9284.96|9284.96|9339.85|9339.85|9279.72|9279.72|0
1690470000000|2023-07-27 15:00:00|9283.3|9283.3|9250.26|9250.26|9289.41|9289.41|9246.22|9246.22|0
1690527600000|2023-07-28 07:00:00|9217.01|9217.01|9179.27|9179.27|9226.97|9226.97|9175.89|9175.89|0
1690531200000|2023-07-28 08:00:00|9180.32|9180.32|9146.53|9146.53|9180.32|9180.32|9137.73|9137.73|0
1690534800000|2023-07-28 09:00:00|9148.19|9148.19|9123.19|9123.19|9155.38|9155.38|9118.08|9118.08|0
1690538400000|2023-07-28 10:00:00|9124.85|9124.85|9138.72|9138.72|9153.16|9153.16|9119.78|9119.78|0
1690542000000|2023-07-28 11:00:00|9135.39|9135.39|9134.03|9134.03|9152.11|9152.11|9130.41|9130.41|0
1690545600000|2023-07-28 12:00:00|9134.24|9134.24|9213.07|9213.07|9213.07|9213.07|9134.24|9134.24|0
1690549200000|2023-07-28 13:00:00|9208.08|9208.08|9226.69|9226.69|9229.54|9229.54|9184.14|9184.14|0
1690552800000|2023-07-28 14:00:00|9226.31|9226.31|9252.07|9252.07|9255.83|9255.83|9212.56|9212.56|0
1690556400000|2023-07-28 15:00:00|9252.32|9252.32|9238.66|9238.66|9266.17|9266.17|9232.01|9232.01|0
1690786800000|2023-07-31 07:00:00|9210.12|9210.12|9174.77|9174.77|9210.12|9210.12|9160.19|9160.19|0
1690790400000|2023-07-31 08:00:00|9176.43|9176.43|9203.64|9203.64|9203.64|9203.64|9174.77|9174.77|0
1690794000000|2023-07-31 09:00:00|9200.32|9200.32|9173.21|9173.21|9202.02|9202.02|9171.29|9171.29|0
1690797600000|2023-07-31 10:00:00|9176.53|9176.53|9208.3|9208.3|9209.97|9209.97|9173.21|9173.21|0
1690801200000|2023-07-31 11:00:00|9206.64|9206.64|9217.62|9217.62|9222.57|9222.57|9198.15|9198.15|0
1690804800000|2023-07-31 12:00:00|9220.95|9220.95|9246.2|9246.2|9252.87|9252.87|9217.62|9217.62|0
1690808400000|2023-07-31 13:00:00|9245.95|9245.95|9232.13|9232.13|9268.07|9268.07|9232.13|9232.13|0
1690812000000|2023-07-31 14:00:00|9235.46|9235.46|9241.33|9241.33|9268.04|9268.04|9235.46|9235.46|0
1690815600000|2023-07-31 15:00:00|9239.67|9239.67|9226.46|9226.46|9257.02|9257.02|9222.81|9222.81|0
1690873200000|2023-08-01 07:00:00|9217.72|9217.72|9203.84|9203.84|9227.95|9227.95|9198.66|9198.66|0
1690876800000|2023-08-01 08:00:00|9204.35|9204.35|9183.52|9183.52|9204.35|9204.35|9174.55|9174.55|0
1690880400000|2023-08-01 09:00:00|9180.2|9180.2|9205.62|9205.62|9209.9|9209.9|9171.54|9171.54|0
1690884000000|2023-08-01 10:00:00|9207.28|9207.28|9234.94|9234.94|9234.94|9234.94|9202.2|9202.2|0
1690887600000|2023-08-01 11:00:00|9236.6|9236.6|9235.04|9235.04|9256.85|9256.85|9229.89|9229.89|0
1690891200000|2023-08-01 12:00:00|9234.45|9234.45|9235.91|9235.91|9249.53|9249.53|9232.96|9232.96|0
1690894800000|2023-08-01 13:00:00|9237.57|9237.57|9259.88|9259.88|9263.2|9263.2|9223.04|9223.04|0
1690898400000|2023-08-01 14:00:00|9259.62|9259.62|9258.75|9258.75|9288.8|9288.8|9258.27|9258.27|0
1690902000000|2023-08-01 15:00:00|9260.41|9260.41|9238.28|9238.28|9270.91|9270.91|9237.8|9237.8|0
1690959600000|2023-08-02 07:00:00|9208.94|9208.94|9157.44|9157.44|9229.03|9229.03|9151.1|9151.1|0
1690963200000|2023-08-02 08:00:00|9159.1|9159.1|9113.21|9113.21|9165.75|9165.75|9077.73|9077.73|0
1690966800000|2023-08-02 09:00:00|9113.73|9113.73|9127.01|9127.01|9142.54|9142.54|9109.4|9109.4|0
1690970400000|2023-08-02 10:00:00|9123.68|9123.68|9166.81|9166.81|9179.85|9179.85|9122.02|9122.02|0
1690974000000|2023-08-02 11:00:00|9166.9|9166.9|9176.77|9176.77|9187.05|9187.05|9160.11|9160.11|0
1690977600000|2023-08-02 12:00:00|9178.43|9178.43|9161.07|9161.07|9188.26|9188.26|9157.91|9157.91|0
1690981200000|2023-08-02 13:00:00|9161.38|9161.38|9207.7|9207.7|9207.96|9207.96|9160.34|9160.34|0
1690984800000|2023-08-02 14:00:00|9209.37|9209.37|9136.02|9136.02|9227.51|9227.51|9129.4|9129.4|0
1690988400000|2023-08-02 15:00:00|9137.68|9137.68|9132.21|9132.21|9155.7|9155.7|9125.35|9125.35|0
1691046000000|2023-08-03 07:00:00|9078.42|9078.42|9012.52|9012.52|9078.42|9078.42|9010.86|9010.86|0
1691049600000|2023-08-03 08:00:00|9012.2|9012.2|9032.21|9032.21|9070.59|9070.59|9008.45|9008.45|0
1691053200000|2023-08-03 09:00:00|9033.87|9033.87|9121.15|9121.15|9121.15|9121.15|9031.28|9031.28|0
1691056800000|2023-08-03 10:00:00|9124.47|9124.47|9131.19|9131.19|9138.28|9138.28|9105.08|9105.08|0
1691060400000|2023-08-03 11:00:00|9137.84|9137.84|9118.67|9118.67|9150.89|9150.89|9103.53|9103.53|0
1691064000000|2023-08-03 12:00:00|9128.64|9128.64|9148.24|9148.24|9186.71|9186.71|9121.59|9121.59|0
1691067600000|2023-08-03 13:00:00|9147.85|9147.85|9133.12|9133.12|9153.35|9153.35|9097.57|9097.57|0
1691071200000|2023-08-03 14:00:00|9139.76|9139.76|9129.14|9129.14|9154.73|9154.73|9114.63|9114.63|0
1691074800000|2023-08-03 15:00:00|9130.8|9130.8|9132.87|9132.87|9139.77|9139.77|9115.38|9115.38|0
1691132400000|2023-08-04 07:00:00|9133.37|9133.37|9183.6|9183.6|9188.37|9188.37|9131.71|9131.71|0
1691136000000|2023-08-04 08:00:00|9178.61|9178.61|9183.11|9183.11|9195.79|9195.79|9171.45|9171.45|0
1691139600000|2023-08-04 09:00:00|9182.91|9182.91|9223.6|9223.6|9227.96|9227.96|9182.34|9182.34|0
1691143200000|2023-08-04 10:00:00|9218.61|9218.61|9193.83|9193.83|9224.02|9224.02|9184.85|9184.85|0
1691146800000|2023-08-04 11:00:00|9195.5|9195.5|9152.11|9152.11|9195.5|9195.5|9142.15|9142.15|0
1691150400000|2023-08-04 12:00:00|9153.77|9153.77|9152.76|9152.76|9179.21|9179.21|9135.99|9135.99|0
1691154000000|2023-08-04 13:00:00|9149.44|9149.44|9193.85|9193.85|9221.26|9221.26|9149.44|9149.44|0
1691157600000|2023-08-04 14:00:00|9192.19|9192.19|9253.84|9253.84|9257.42|9257.42|9169.52|9169.52|0
1691161200000|2023-08-04 15:00:00|9252.18|9252.18|9256.13|9256.13|9264.96|9264.96|9241.66|9241.66|0
1691391600000|2023-08-07 07:00:00|9189.04|9189.04|9217.12|9217.12|9224.66|9224.66|9183.7|9183.7|0
1691395200000|2023-08-07 08:00:00|9222.1|9222.1|9174.84|9174.84|9227.47|9227.47|9170.27|9170.27|0
1691398800000|2023-08-07 09:00:00|9174.59|9174.59|9176.55|9176.55|9186.52|9186.52|9166.21|9166.21|0
1691402400000|2023-08-07 10:00:00|9178.21|9178.21|9189.87|9189.87|9191.55|9191.55|9169.46|9169.46|0
1691406000000|2023-08-07 11:00:00|9190.13|9190.13|9203.11|9203.11|9214.75|9214.75|9190.13|9190.13|0
1691409600000|2023-08-07 12:00:00|9203.28|9203.28|9227.2|9227.2|9229.39|9229.39|9203.18|9203.18|0
1691413200000|2023-08-07 13:00:00|9227.45|9227.45|9230.37|9230.37|9284.12|9284.12|9224.83|9224.83|0
1691416800000|2023-08-07 14:00:00|9228.71|9228.71|9264.73|9264.73|9274|9274|9221.33|9221.33|0
1691420400000|2023-08-07 15:00:00|9258.08|9258.08|9241.62|9241.62|9260.14|9260.14|9236.75|9236.75|0
1691478000000|2023-08-08 07:00:00|9217.56|9217.56|9209.39|9209.39|9228.12|9228.12|9187.83|9187.83|0
1691481600000|2023-08-08 08:00:00|9211.06|9211.06|9187.39|9187.39|9219.36|9219.36|9151.73|9151.73|0
1691485200000|2023-08-08 09:00:00|9189.05|9189.05|9177.64|9177.64|9194.04|9194.04|9146.36|9146.36|0
1691488800000|2023-08-08 10:00:00|9177.56|9177.56|9120.65|9120.65|9179.22|9179.22|9110.36|9110.36|0
1691492400000|2023-08-08 11:00:00|9120.9|9120.9|9145.45|9145.45|9145.45|9145.45|9105.68|9105.68|0
1691496000000|2023-08-08 12:00:00|9150.44|9150.44|9158.99|9158.99|9178.23|9178.23|9134.44|9134.44|0
1691499600000|2023-08-08 13:00:00|9154|9154|9160.34|9160.34|9192.01|9192.01|9143.32|9143.32|0
1691503200000|2023-08-08 14:00:00|9157.02|9157.02|9163.95|9163.95|9170.59|9170.59|9127.64|9127.64|0
1691506800000|2023-08-08 15:00:00|9165.61|9165.61|9176.48|9176.48|9177.02|9177.02|9156.22|9156.22|0
1691564400000|2023-08-09 07:00:00|9268.47|9268.47|9253.94|9253.94|9281.07|9281.07|9250.62|9250.62|0
1691568000000|2023-08-09 08:00:00|9247.3|9247.3|9260.71|9260.71|9265.86|9265.86|9229.48|9229.48|0
1691571600000|2023-08-09 09:00:00|9260.5|9260.5|9249.77|9249.77|9265.39|9265.39|9244.79|9244.79|0
1691575200000|2023-08-09 10:00:00|9251.43|9251.43|9215.01|9215.01|9253.12|9253.12|9213.35|9213.35|0
1691578800000|2023-08-09 11:00:00|9215.52|9215.52|9221.44|9221.44|9231.66|9231.66|9203.87|9203.87|0
1691582400000|2023-08-09 12:00:00|9223.1|9223.1|9182.95|9182.95|9231.44|9231.44|9172.24|9172.24|0
1691586000000|2023-08-09 13:00:00|9184.61|9184.61|9182.63|9182.63|9203.14|9203.14|9155.03|9155.03|0
1691589600000|2023-08-09 14:00:00|9182.89|9182.89|9158.47|9158.47|9189.34|9189.34|9151.12|9151.12|0
1691593200000|2023-08-09 15:00:00|9161.79|9161.79|9134.53|9134.53|9168.38|9168.38|9129.45|9129.45|0
1691650800000|2023-08-10 07:00:00|9203.98|9203.98|9141.4|9141.4|9204.25|9204.25|9141.4|9141.4|0
1691654400000|2023-08-10 08:00:00|9138.08|9138.08|9126.42|9126.42|9153.59|9153.59|9121.71|9121.71|0
1691658000000|2023-08-10 09:00:00|9126.21|9126.21|9078.04|9078.04|9139.55|9139.55|9060.7|9060.7|0
1691661600000|2023-08-10 10:00:00|9079.7|9079.7|9071.87|9071.87|9083.35|9083.35|9070.54|9070.54|0
1691665200000|2023-08-10 11:00:00|9072.21|9072.21|9069.23|9069.23|9095.88|9095.88|9069.23|9069.23|0
1691668800000|2023-08-10 12:00:00|9068.58|9068.58|9109.89|9109.89|9109.89|9109.89|9050.5|9050.5|0
1691672400000|2023-08-10 13:00:00|9114.88|9114.88|9156.47|9156.47|9164.69|9164.69|9107.12|9107.12|0
1691676000000|2023-08-10 14:00:00|9161.45|9161.45|9153.42|9153.42|9183.23|9183.23|9139.25|9139.25|0
1691679600000|2023-08-10 15:00:00|9153.68|9153.68|9149.17|9149.17|9162.84|9162.84|9141.24|9141.24|0
1691737200000|2023-08-11 07:00:00|9104.54|9104.54|9082.67|9082.67|9117.77|9117.77|9082.67|9082.67|0
1691740800000|2023-08-11 08:00:00|9084.34|9084.34|9048.8|9048.8|9086|9086|9033.75|9033.75|0
1691744400000|2023-08-11 09:00:00|9047.14|9047.14|9035.09|9035.09|9060.36|9060.36|9025.21|9025.21|0
1691748000000|2023-08-11 10:00:00|9036.75|9036.75|9035.92|9035.92|9053.23|9053.23|9030.44|9030.44|0
1691751600000|2023-08-11 11:00:00|9037.59|9037.59|9052.61|9052.61|9057.77|9057.77|9035.92|9035.92|0
1691755200000|2023-08-11 12:00:00|9050.95|9050.95|9009.16|9009.16|9057.59|9057.59|9004.81|9004.81|0
1691758800000|2023-08-11 13:00:00|9007.5|9007.5|9039.19|9039.19|9057.78|9057.78|9007.5|9007.5|0
1691762400000|2023-08-11 14:00:00|9039.45|9039.45|9043.32|9043.32|9073.62|9073.62|9034.71|9034.71|0
1691766000000|2023-08-11 15:00:00|9041.66|9041.66|9026|9026|9054.49|9054.49|9023.88|9023.88|0
1691996400000|2023-08-14 07:00:00|9040.1|9040.1|9088.84|9088.84|9097.34|9097.34|9032.82|9032.82|0
1692000000000|2023-08-14 08:00:00|9085.52|9085.52|9056.21|9056.21|9089.93|9089.93|9056.08|9056.08|0
1692003600000|2023-08-14 09:00:00|9055.19|9055.19|9059.14|9059.14|9080.76|9080.76|9050.61|9050.61|0
1692007200000|2023-08-14 10:00:00|9057.48|9057.48|9059.58|9059.58|9079.73|9079.73|9055.82|9055.82|0
1692010800000|2023-08-14 11:00:00|9052.94|9052.94|9056.19|9056.19|9059.09|9059.09|9047.3|9047.3|0
1692014400000|2023-08-14 12:00:00|9059.52|9059.52|9043.85|9043.85|9060.91|9060.91|9025.24|9025.24|0
1692018000000|2023-08-14 13:00:00|9042.18|9042.18|9032.62|9032.62|9052.88|9052.88|9017.61|9017.61|0
1692021600000|2023-08-14 14:00:00|9030.96|9030.96|9045.6|9045.6|9055.89|9055.89|9024.8|9024.8|0
1692025200000|2023-08-14 15:00:00|9045.79|9045.79|9027.64|9027.64|9047.93|9047.93|9024.23|9024.23|0
1692082800000|2023-08-15 07:00:00|9048.41|9048.41|8984.31|8984.31|9060.42|9060.42|8978.18|8978.18|0
1692086400000|2023-08-15 08:00:00|8979.33|8979.33|8988.15|8988.15|8998.64|8998.64|8972.51|8972.51|0
1692090000000|2023-08-15 09:00:00|8984.83|8984.83|8999.66|8999.66|9005.47|9005.47|8984.83|8984.83|0
1692093600000|2023-08-15 10:00:00|8998|8998|8986.09|8986.09|8999.4|8999.4|8958.95|8958.95|0
1692097200000|2023-08-15 11:00:00|8984.43|8984.43|8988.52|8988.52|9009.25|9009.25|8964.75|8964.75|0
1692100800000|2023-08-15 12:00:00|8986.86|8986.86|8992.24|8992.24|9015.27|9015.27|8984.62|8984.62|0
1692104400000|2023-08-15 13:00:00|8993.9|8993.9|9011.85|9011.85|9029.26|9029.26|8993.9|8993.9|0
1692108000000|2023-08-15 14:00:00|9010.19|9010.19|8982.09|8982.09|9011.85|9011.85|8980.51|8980.51|0
1692111600000|2023-08-15 15:00:00|8982.6|8982.6|8995.48|8995.48|9000.62|9000.62|8978.42|8978.42|0
1692169200000|2023-08-16 07:00:00|8990.81|8990.81|9007.58|9007.58|9036.85|9036.85|8990.81|8990.81|0
1692172800000|2023-08-16 08:00:00|9008.34|9008.34|9060.12|9060.12|9062.99|9062.99|9008.09|9008.09|0
1692176400000|2023-08-16 09:00:00|9058.46|9058.46|9034.58|9034.58|9072.23|9072.23|9025.8|9025.8|0
1692180000000|2023-08-16 10:00:00|9036.24|9036.24|9013.45|9013.45|9041.53|9041.53|9013.45|9013.45|0
1692183600000|2023-08-16 11:00:00|9013.34|9013.34|8994.46|8994.46|9016.76|9016.76|8991.14|8991.14|0
1692187200000|2023-08-16 12:00:00|8994.21|8994.21|8981.58|8981.58|9010.17|9010.17|8976.61|8976.61|0
1692190800000|2023-08-16 13:00:00|8980.31|8980.31|8973.82|8973.82|9004.34|9004.34|8956.77|8956.77|0
1692194400000|2023-08-16 14:00:00|8974.33|8974.33|8993.29|8993.29|9003.61|9003.61|8964.53|8964.53|0
1692198000000|2023-08-16 15:00:00|8991.76|8991.76|8989.4|8989.4|8997.48|8997.48|8974.86|8974.86|0
1692255600000|2023-08-17 07:00:00|8923.32|8923.32|8928.3|8928.3|8938.1|8938.1|8909.46|8909.46|0
1692259200000|2023-08-17 08:00:00|8924.98|8924.98|8939.98|8939.98|8945.61|8945.61|8924.46|8924.46|0
1692262800000|2023-08-17 09:00:00|8944.97|8944.97|8943.77|8943.77|8947.86|8947.86|8924.08|8924.08|0
1692266400000|2023-08-17 10:00:00|8944.02|8944.02|8944.83|8944.83|8960.09|8960.09|8934.97|8934.97|0
1692270000000|2023-08-17 11:00:00|8946.49|8946.49|8943.13|8943.13|8947.31|8947.31|8934.15|8934.15|0
1692273600000|2023-08-17 12:00:00|8943.63|8943.63|8935.52|8935.52|8944.11|8944.11|8923.6|8923.6|0
1692277200000|2023-08-17 13:00:00|8937.18|8937.18|8904.64|8904.64|8938.85|8938.85|8892.99|8892.99|0
1692280800000|2023-08-17 14:00:00|8905.6|8905.6|8888.89|8888.89|8932.47|8932.47|8884.82|8884.82|0
1692284400000|2023-08-17 15:00:00|8887.23|8887.23|8854.97|8854.97|8887.23|8887.23|8841.61|8841.61|0
1692342000000|2023-08-18 07:00:00|8805.55|8805.55|8770.83|8770.83|8810.92|8810.92|8741.38|8741.38|0
1692345600000|2023-08-18 08:00:00|8769.17|8769.17|8780.68|8780.68|8788.55|8788.55|8768.36|8768.36|0
1692349200000|2023-08-18 09:00:00|8780.78|8780.78|8784.57|8784.57|8797.83|8797.83|8752.09|8752.09|0
1692352800000|2023-08-18 10:00:00|8781.25|8781.25|8764.52|8764.52|8784.57|8784.57|8754.66|8754.66|0
1692356400000|2023-08-18 11:00:00|8767.84|8767.84|8776.98|8776.98|8778.19|8778.19|8761.11|8761.11|0
1692360000000|2023-08-18 12:00:00|8775.32|8775.32|8746.07|8746.07|8775.32|8775.32|8738|8738|0
1692363600000|2023-08-18 13:00:00|8747.73|8747.73|8719.07|8719.07|8766.36|8766.36|8701.47|8701.47|0
1692367200000|2023-08-18 14:00:00|8717.4|8717.4|8734.38|8734.38|8744.84|8744.84|8710.16|8710.16|0
1692370800000|2023-08-18 15:00:00|8739.37|8739.37|8759.25|8759.25|8775.08|8775.08|8739.37|8739.37|0
1692601200000|2023-08-21 07:00:00|8769.43|8769.43|8804.61|8804.61|8804.61|8804.61|8760.96|8760.96|0
1692604800000|2023-08-21 08:00:00|8804.81|8804.81|8803.72|8803.72|8817.34|8817.34|8778.66|8778.66|0
1692608400000|2023-08-21 09:00:00|8808.7|8808.7|8801.44|8801.44|8824.94|8824.94|8801.44|8801.44|0
1692612000000|2023-08-21 10:00:00|8801.23|8801.23|8788.98|8788.98|8813.81|8813.81|8787.58|8787.58|0
1692615600000|2023-08-21 11:00:00|8792.31|8792.31|8780.09|8780.09|8792.56|8792.56|8771.81|8771.81|0
1692619200000|2023-08-21 12:00:00|8780.43|8780.43|8751.7|8751.7|8785.16|8785.16|8742.89|8742.89|0
1692622800000|2023-08-21 13:00:00|8751.95|8751.95|8713.56|8713.56|8754.63|8754.63|8708.5|8708.5|0
1692626400000|2023-08-21 14:00:00|8715.23|8715.23|8728.67|8728.67|8733.65|8733.65|8706.73|8706.73|0
1692630000000|2023-08-21 15:00:00|8730.33|8730.33|8720.11|8720.11|8736.72|8736.72|8713.06|8713.06|0
1692687600000|2023-08-22 07:00:00|8845.77|8845.77|8862.49|8862.49|8867.68|8867.68|8835.22|8835.22|0
1692691200000|2023-08-22 08:00:00|8862.22|8862.22|8867.63|8867.63|8871.66|8871.66|8854.79|8854.79|0
1692694800000|2023-08-22 09:00:00|8868.87|8868.87|8868.47|8868.47|8882.38|8882.38|8865.32|8865.32|0
1692698400000|2023-08-22 10:00:00|8868.57|8868.57|8877.05|8877.05|8877.05|8877.05|8864.38|8864.38|0
1692702000000|2023-08-22 11:00:00|8878.32|8878.32|8877.94|8877.94|8902.23|8902.23|8877.07|8877.07|0
1692705600000|2023-08-22 12:00:00|8877.84|8877.84|8869.63|8869.63|8888.97|8888.97|8856.6|8856.6|0
1692709200000|2023-08-22 13:00:00|8867.97|8867.97|8866.9|8866.9|8941.41|8941.41|8866.31|8866.31|0
1692712800000|2023-08-22 14:00:00|8863.58|8863.58|8839.78|8839.78|8873.8|8873.8|8821.18|8821.18|0
1692716400000|2023-08-22 15:00:00|8839.61|8839.61|8846.13|8846.13|8851.63|8851.63|8828.41|8828.41|0
1692774000000|2023-08-23 07:00:00|8922.98|8922.98|8902.94|8902.94|8950.72|8950.72|8902.94|8902.94|0
1692777600000|2023-08-23 08:00:00|8904.6|8904.6|8900.41|8900.41|8946.5|8946.5|8897.09|8897.09|0
1692781200000|2023-08-23 09:00:00|8902.07|8902.07|8931.32|8931.32|8936.31|8936.31|8902.07|8902.07|0
1692784800000|2023-08-23 10:00:00|8934.64|8934.64|8901.77|8901.77|8938.14|8938.14|8893.78|8893.78|0
1692788400000|2023-08-23 11:00:00|8900.11|8900.11|8868.22|8868.22|8903.43|8903.43|8857.68|8857.68|0
1692792000000|2023-08-23 12:00:00|8869.89|8869.89|8858.4|8858.4|8881.42|8881.42|8852.34|8852.34|0
1692795600000|2023-08-23 13:00:00|8856.74|8856.74|8886.19|8886.19|8893.56|8893.56|8856.74|8856.74|0
1692799200000|2023-08-23 14:00:00|8887.85|8887.85|8932.46|8932.46|8932.46|8932.46|8887.66|8887.66|0
1692802800000|2023-08-23 15:00:00|8930.8|8930.8|8915.29|8915.29|8931.12|8931.12|8911.18|8911.18|0
1692860400000|2023-08-24 07:00:00|8935.48|8935.48|8815.27|8815.27|8935.48|8935.48|8783.62|8783.62|0
1692864000000|2023-08-24 08:00:00|8820.25|8820.25|8846.88|8846.88|8847.73|8847.73|8813.61|8813.61|0
1692867600000|2023-08-24 09:00:00|8845.22|8845.22|8813.95|8813.95|8850.53|8850.53|8808.65|8808.65|0
1692871200000|2023-08-24 10:00:00|8815.61|8815.61|8838.41|8838.41|8844|8844|8813.95|8813.95|0
1692874800000|2023-08-24 11:00:00|8837.91|8837.91|8696.85|8696.85|8889.61|8889.61|8634.65|8634.65|0
1692878400000|2023-08-24 12:00:00|8698.51|8698.51|8761.51|8761.51|8786.29|8786.29|8686.61|8686.61|0
1692882000000|2023-08-24 13:00:00|8761.76|8761.76|8819.95|8819.95|8835.95|8835.95|8735.87|8735.87|0
1692885600000|2023-08-24 14:00:00|8821.61|8821.61|8792.41|8792.41|8834.9|8834.9|8759.4|8759.4|0
1692889200000|2023-08-24 15:00:00|8790.75|8790.75|8810.33|8810.33|8829.5|8829.5|8781.03|8781.03|0
1692946800000|2023-08-25 07:00:00|8897.92|8897.92|8879.1|8879.1|8913.12|8913.12|8868.24|8868.24|0
1692950400000|2023-08-25 08:00:00|8875.78|8875.78|8879.38|8879.38|8884.36|8884.36|8851.46|8851.46|0
1692954000000|2023-08-25 09:00:00|8879.89|8879.89|8890.02|8890.02|8898.29|8898.29|8870.03|8870.03|0
1692957600000|2023-08-25 10:00:00|8889.85|8889.85|8873.85|8873.85|8902.77|8902.77|8870.53|8870.53|0
1692961200000|2023-08-25 11:00:00|8874.02|8874.02|8885.61|8885.61|8893.76|8893.76|8874.02|8874.02|0
1692964800000|2023-08-25 12:00:00|8887.27|8887.27|8898.01|8898.01|8903.8|8903.8|8884.4|8884.4|0
1692968400000|2023-08-25 13:00:00|8899.67|8899.67|8942.09|8942.09|8987.76|8987.76|8892.83|8892.83|0
1692972000000|2023-08-25 14:00:00|8943.76|8943.76|8891.44|8891.44|8972.84|8972.84|8891.14|8891.14|0
1692975600000|2023-08-25 15:00:00|8889.78|8889.78|8899.21|8899.21|8909.64|8909.64|8883.08|8883.08|0
1693292400000|2023-08-29 07:00:00|9002.4|9002.4|8988.48|8988.48|9029.57|9029.57|8984.73|8984.73|0
1693296000000|2023-08-29 08:00:00|8988.37|8988.37|8960.65|8960.65|8991.54|8991.54|8959.73|8959.73|0
1693299600000|2023-08-29 09:00:00|8961.29|8961.29|8986.31|8986.31|8992.05|8992.05|8961.29|8961.29|0
1693303200000|2023-08-29 10:00:00|8986.56|8986.56|8993.76|8993.76|9010.61|9010.61|8982.73|8982.73|0
1693306800000|2023-08-29 11:00:00|8993.51|8993.51|8969.42|8969.42|8997.95|8997.95|8965.1|8965.1|0
1693310400000|2023-08-29 12:00:00|8969.95|8969.95|8953.26|8953.26|8969.95|8969.95|8942.71|8942.71|0
1693314000000|2023-08-29 13:00:00|8953.1|8953.1|8973.37|8973.37|9002.96|9002.96|8949.66|8949.66|0
1693317600000|2023-08-29 14:00:00|8976.69|8976.69|8997.53|8997.53|9013.49|9013.49|8973.71|8973.71|0
1693321200000|2023-08-29 15:00:00|8995.87|8995.87|8993.71|8993.71|9014.15|9014.15|8992.04|8992.04|0
1693378800000|2023-08-30 07:00:00|8994.67|8994.67|9016.03|9016.03|9016.13|9016.13|8979.71|8979.71|0
1693382400000|2023-08-30 08:00:00|9009.38|9009.38|8980.57|8980.57|9013.46|9013.46|8980.57|8980.57|0
1693386000000|2023-08-30 09:00:00|8982.23|8982.23|8955.64|8955.64|8982.23|8982.23|8935.91|8935.91|0
1693389600000|2023-08-30 10:00:00|8955.55|8955.55|8978.09|8978.09|8990.67|8990.67|8955.55|8955.55|0
1693393200000|2023-08-30 11:00:00|8979.75|8979.75|8973.84|8973.84|8985.9|8985.9|8969.01|8969.01|0
1693396800000|2023-08-30 12:00:00|8970.52|8970.52|8974.07|8974.07|8990.17|8990.17|8962.21|8962.21|0
1693400400000|2023-08-30 13:00:00|8974.32|8974.32|8980.47|8980.47|8987.99|8987.99|8965|8965|0
1693404000000|2023-08-30 14:00:00|8978.81|8978.81|8961.54|8961.54|8981.98|8981.98|8949.08|8949.08|0
1693407600000|2023-08-30 15:00:00|8961.38|8961.38|8960.64|8960.64|8969.86|8969.86|8954.6|8954.6|0
1693465200000|2023-08-31 07:00:00|9009.13|9009.13|9021.1|9021.1|9031.04|9031.04|9009.13|9009.13|0
1693468800000|2023-08-31 08:00:00|9019.44|9019.44|9010.81|9010.81|9028.96|9028.96|9005.3|9005.3|0
1693472400000|2023-08-31 09:00:00|9009.15|9009.15|8997.08|8997.08|9009.15|9009.15|8992.13|8992.13|0
1693476000000|2023-08-31 10:00:00|9000.4|9000.4|9005.65|9005.65|9012.78|9012.78|8999.91|8999.91|0
1693479600000|2023-08-31 11:00:00|9003.99|9003.99|9017.39|9017.39|9022.93|9022.93|8999.17|8999.17|0
1693483200000|2023-08-31 12:00:00|9015.72|9015.72|9010.4|9010.4|9030.43|9030.43|9003.32|9003.32|0
1693486800000|2023-08-31 13:00:00|9010.31|9010.31|9022.37|9022.37|9025.86|9025.86|9003.37|9003.37|0
1693490400000|2023-08-31 14:00:00|9020.71|9020.71|8999.51|8999.51|9021.86|9021.86|8995.07|8995.07|0
1693494000000|2023-08-31 15:00:00|9001.17|9001.17|9011.83|9011.83|9021.99|9021.99|8991.91|8991.91|0
1693551600000|2023-09-01 07:00:00|9031.36|9031.36|9039.02|9039.02|9042.19|9042.19|9004.95|9004.95|0
1693555200000|2023-09-01 08:00:00|9038.75|9038.75|9022.64|9022.64|9040.08|9040.08|9007.95|9007.95|0
1693558800000|2023-09-01 09:00:00|9009.35|9009.35|8996.02|8996.02|9020.12|9020.12|8995.75|8995.75|0
1693562400000|2023-09-01 10:00:00|8997.68|8997.68|9026.67|9026.67|9029.99|9029.99|8996.43|8996.43|0
1693566000000|2023-09-01 11:00:00|9026.76|9026.76|9024.06|9024.06|9033.9|9033.9|9014.13|9014.13|0
1693569600000|2023-09-01 12:00:00|9023.81|9023.81|9009.63|9009.63|9031.63|9031.63|9008.68|9008.68|0
1693573200000|2023-09-01 13:00:00|9007.97|9007.97|9003.64|9003.64|9034.46|9034.46|8980.99|8980.99|0
1693576800000|2023-09-01 14:00:00|9000.32|9000.32|9003.4|9003.4|9028.12|9028.12|8991.06|8991.06|0
1693580400000|2023-09-01 15:00:00|9000.08|9000.08|8991.36|8991.36|9005.76|9005.76|8988.94|8988.94|0
1693810800000|2023-09-04 07:00:00|9019.92|9019.92|9025.9|9025.9|9038.19|9038.19|9018.32|9018.32|0
1693814400000|2023-09-04 08:00:00|9030.88|9030.88|9013.28|9013.28|9039.95|9039.95|9012.52|9012.52|0
1693818000000|2023-09-04 09:00:00|9013.18|9013.18|8987.62|8987.62|9020.34|9020.34|8985.96|8985.96|0
1693821600000|2023-09-04 10:00:00|8989.29|8989.29|8981.54|8981.54|8994.58|8994.58|8967.26|8967.26|0
1693825200000|2023-09-04 11:00:00|8981.28|8981.28|8991.63|8991.63|8993.3|8993.3|8972.63|8972.63|0
1693828800000|2023-09-04 12:00:00|8989.97|8989.97|8980.93|8980.93|8989.97|8989.97|8957.81|8957.81|0
1693832400000|2023-09-04 13:00:00|8980.14|8980.14|8943.97|8943.97|8981.8|8981.8|8940.31|8940.31|0
1693836000000|2023-09-04 14:00:00|8942.31|8942.31|8924.83|8924.83|8949.15|8949.15|8921.5|8921.5|0
1693839600000|2023-09-04 15:00:00|8923.17|8923.17|8921.48|8921.48|8929.52|8929.52|8917.66|8917.66|0
1693897200000|2023-09-05 07:00:00|8832.76|8832.76|8854.74|8854.74|8865.47|8865.47|8814.49|8814.49|0
1693900800000|2023-09-05 08:00:00|8853.08|8853.08|8892.6|8892.6|8894|8894|8849.49|8849.49|0
1693904400000|2023-09-05 09:00:00|8892.49|8892.49|8917.99|8917.99|8929.32|8929.32|8892.49|8892.49|0
1693908000000|2023-09-05 10:00:00|8921.31|8921.31|8918.86|8918.86|8922.18|8922.18|8909.68|8909.68|0
1693911600000|2023-09-05 11:00:00|8919.37|8919.37|8925.95|8925.95|8938.69|8938.69|8911.48|8911.48|0
1693915200000|2023-09-05 12:00:00|8927.61|8927.61|8925.62|8925.62|8930.93|8930.93|8920.61|8920.61|0
1693918800000|2023-09-05 13:00:00|8923.96|8923.96|8834.57|8834.57|8923.96|8923.96|8827.98|8827.98|0
1693922400000|2023-09-05 14:00:00|8832.91|8832.91|8812.67|8812.67|8839.29|8839.29|8794.62|8794.62|0
1693926000000|2023-09-05 15:00:00|8811.01|8811.01|8782.1|8782.1|8819.36|8819.36|8779.92|8779.92|0
1693983600000|2023-09-06 07:00:00|8721.63|8721.63|8690.79|8690.79|8728.27|8728.27|8684.51|8684.51|0
1693987200000|2023-09-06 08:00:00|8687.47|8687.47|8685.86|8685.86|8705.91|8705.91|8652.36|8652.36|0
1693990800000|2023-09-06 09:00:00|8685.95|8685.95|8671.47|8671.47|8687.37|8687.37|8656.5|8656.5|0
1693994400000|2023-09-06 10:00:00|8673.13|8673.13|8670.39|8670.39|8681.44|8681.44|8661.82|8661.82|0
1693998000000|2023-09-06 11:00:00|8672.05|8672.05|8680.32|8680.32|8686.84|8686.84|8666.74|8666.74|0
1694001600000|2023-09-06 12:00:00|8681.98|8681.98|8686.64|8686.64|8695.64|8695.64|8673.68|8673.68|0
1694005200000|2023-09-06 13:00:00|8689.97|8689.97|8718.28|8718.28|8726.49|8726.49|8678.05|8678.05|0
1694008800000|2023-09-06 14:00:00|8716.31|8716.31|8707.4|8707.4|8739.57|8739.57|8702.14|8702.14|0
1694012400000|2023-09-06 15:00:00|8704.08|8704.08|8695.15|8695.15|8704.08|8704.08|8681.04|8681.04|0
1694070000000|2023-09-07 07:00:00|8721.66|8721.66|8676.7|8676.7|8734.95|8734.95|8660.46|8660.46|0
1694073600000|2023-09-07 08:00:00|8675.04|8675.04|8684.42|8684.42|8694.26|8694.26|8666.73|8666.73|0
1694077200000|2023-09-07 09:00:00|8684.53|8684.53|8689.54|8689.54|8706.6|8706.6|8675.19|8675.19|0
1694080800000|2023-09-07 10:00:00|8688.71|8688.71|8664.74|8664.74|8692.35|8692.35|8664.57|8664.57|0
1694084400000|2023-09-07 11:00:00|8664.82|8664.82|8651.74|8651.74|8666.48|8666.48|8633.46|8633.46|0
1694088000000|2023-09-07 12:00:00|8650.08|8650.08|8626.68|8626.68|8653.51|8653.51|8611.05|8611.05|0
1694091600000|2023-09-07 13:00:00|8625.02|8625.02|8662.67|8662.67|8679.95|8679.95|8621.69|8621.69|0
1694095200000|2023-09-07 14:00:00|8665.99|8665.99|8699.64|8699.64|8708.88|8708.88|8649.44|8649.44|0
1694098800000|2023-09-07 15:00:00|8701.3|8701.3|8683.43|8683.43|8703.15|8703.15|8679.65|8679.65|0
1694156400000|2023-09-08 07:00:00|8756.46|8756.46|8719.99|8719.99|8776.13|8776.13|8719.74|8719.74|0
1694160000000|2023-09-08 08:00:00|8721.65|8721.65|8631.37|8631.37|8724.97|8724.97|8631.37|8631.37|0
1694163600000|2023-09-08 09:00:00|8630.99|8630.99|8612.45|8612.45|8630.99|8630.99|8598|8598|0
1694167200000|2023-09-08 10:00:00|8610.79|8610.79|8643.25|8643.25|8662.99|8662.99|8595.28|8595.28|0
1694170800000|2023-09-08 11:00:00|8641.59|8641.59|8628.91|8628.91|8644.92|8644.92|8612.16|8612.16|0
1694174400000|2023-09-08 12:00:00|8629.1|8629.1|8659.01|8659.01|8659.17|8659.17|8617.85|8617.85|0
1694178000000|2023-09-08 13:00:00|8658.7|8658.7|8689.42|8689.42|8695.01|8695.01|8657.21|8657.21|0
1694181600000|2023-09-08 14:00:00|8687.76|8687.76|8681.64|8681.64|8690.26|8690.26|8669.06|8669.06|0
1694185200000|2023-09-08 15:00:00|8683.31|8683.31|8661.91|8661.91|8700.23|8700.23|8655.11|8655.11|0
1694415600000|2023-09-11 07:00:00|8735.19|8735.19|8734.04|8734.04|8765.57|8765.57|8729.57|8729.57|0
1694419200000|2023-09-11 08:00:00|8735.71|8735.71|8720.96|8720.96|8746.73|8746.73|8712.45|8712.45|0
1694422800000|2023-09-11 09:00:00|8720.45|8720.45|8720.16|8720.16|8743.39|8743.39|8714.32|8714.32|0
1694426400000|2023-09-11 10:00:00|8720.06|8720.06|8716.18|8716.18|8728.04|8728.04|8703.73|8703.73|0
1694430000000|2023-09-11 11:00:00|8717.84|8717.84|8695.59|8695.59|8726.14|8726.14|8693.66|8693.66|0
1694433600000|2023-09-11 12:00:00|8695.76|8695.76|8674.13|8674.13|8699.44|8699.44|8654.41|8654.41|0
1694437200000|2023-09-11 13:00:00|8672.47|8672.47|8691.44|8691.44|8700.28|8700.28|8666.3|8666.3|0
1694440800000|2023-09-11 14:00:00|8693.1|8693.1|8706.47|8706.47|8723.88|8723.88|8676.24|8676.24|0
1694444400000|2023-09-11 15:00:00|8706.72|8706.72|8675.93|8675.93|8707.38|8707.38|8672.36|8672.36|0
1694502000000|2023-09-12 07:00:00|8657.4|8657.4|8635.16|8635.16|8675.28|8675.28|8617.7|8617.7|0
1694505600000|2023-09-12 08:00:00|8633.5|8633.5|8652.38|8652.38|8671.94|8671.94|8621.87|8621.87|0
1694509200000|2023-09-12 09:00:00|8655.7|8655.7|8617.58|8617.58|8666.54|8666.54|8611.3|8611.3|0
1694512800000|2023-09-12 10:00:00|8617.41|8617.41|8583.98|8583.98|8619.07|8619.07|8564.04|8564.04|0
1694516400000|2023-09-12 11:00:00|8584.06|8584.06|8577.55|8577.55|8584.16|8584.16|8538.72|8538.72|0
1694520000000|2023-09-12 12:00:00|8580.87|8580.87|8576.89|8576.89|8590.27|8590.27|8559.13|8559.13|0
1694523600000|2023-09-12 13:00:00|8580.21|8580.21|8586.68|8586.68|8624.72|8624.72|8561.49|8561.49|0
1694527200000|2023-09-12 14:00:00|8590.01|8590.01|8578.08|8578.08|8614.36|8614.36|8578.08|8578.08|0
1694530800000|2023-09-12 15:00:00|8574.76|8574.76|8555.2|8555.2|8587.8|8587.8|8540.01|8540.01|0
1694588400000|2023-09-13 07:00:00|8544.3|8544.3|8561.82|8561.82|8579.93|8579.93|8532.67|8532.67|0
1694592000000|2023-09-13 08:00:00|8563.48|8563.48|8505.88|8505.88|8573.44|8573.44|8494.93|8494.93|0
1694595600000|2023-09-13 09:00:00|8506.14|8506.14|8500.66|8500.66|8522.77|8522.77|8480.4|8480.4|0
1694599200000|2023-09-13 10:00:00|8499|8499|8498.94|8498.94|8505.58|8505.58|8475.76|8475.76|0
1694602800000|2023-09-13 11:00:00|8497.28|8497.28|8501.58|8501.58|8527.41|8527.41|8493.18|8493.18|0
1694606400000|2023-09-13 12:00:00|8498.26|8498.26|8529.87|8529.87|8545.24|8545.24|8486.4|8486.4|0
1694610000000|2023-09-13 13:00:00|8531.53|8531.53|8530.49|8530.49|8555.88|8555.88|8518.76|8518.76|0
1694613600000|2023-09-13 14:00:00|8527.17|8527.17|8540.98|8540.98|8549.77|8549.77|8497.26|8497.26|0
1694617200000|2023-09-13 15:00:00|8541.07|8541.07|8524.28|8524.28|8554.58|8554.58|8518.52|8518.52|0
1694674800000|2023-09-14 07:00:00|8562.55|8562.55|8555.73|8555.73|8574.99|8574.99|8504.41|8504.41|0
1694678400000|2023-09-14 08:00:00|8550.75|8550.75|8566.57|8566.57|8583.34|8583.34|8534.41|8534.41|0
1694682000000|2023-09-14 09:00:00|8564.91|8564.91|8585.27|8585.27|8594.56|8594.56|8545|8545|0
1694685600000|2023-09-14 10:00:00|8586.93|8586.93|8608.49|8608.49|8620.12|8620.12|8576.79|8576.79|0
1694689200000|2023-09-14 11:00:00|8606.83|8606.83|8558.99|8558.99|8614.24|8614.24|8554.91|8554.91|0
1694692800000|2023-09-14 12:00:00|8555.66|8555.66|8618.92|8618.92|8618.92|8618.92|8539.71|8539.71|0
1694696400000|2023-09-14 13:00:00|8620.59|8620.59|8790.93|8790.93|8821.15|8821.15|8614.89|8614.89|0
1694700000000|2023-09-14 14:00:00|8792.6|8792.6|8823.21|8823.21|8824.87|8824.87|8756.1|8756.1|0
1694703600000|2023-09-14 15:00:00|8826.54|8826.54|8797.12|8797.12|8840.49|8840.49|8789.23|8789.23|0
1694761200000|2023-09-15 07:00:00|8951.33|8951.33|8912.31|8912.31|9048.02|9048.02|8910.65|8910.65|0
1694764800000|2023-09-15 08:00:00|8915.63|8915.63|8864.16|8864.16|8923.94|8923.94|8861.76|8861.76|0
1694768400000|2023-09-15 09:00:00|8865.82|8865.82|8828.86|8828.86|8878.69|8878.69|8815.19|8815.19|0
1694772000000|2023-09-15 10:00:00|8829.11|8829.11|8838.6|8838.6|8890.71|8890.71|8811.78|8811.78|0
1694775600000|2023-09-15 11:00:00|8833.61|8833.61|8798.3|8798.3|8845.6|8845.6|8788.9|8788.9|0
1694779200000|2023-09-15 12:00:00|8799.96|8799.96|8796.86|8796.86|8854.9|8854.9|8787.4|8787.4|0
1694782800000|2023-09-15 13:00:00|8795.2|8795.2|8876.92|8876.92|8882.98|8882.98|8771.49|8771.49|0
1694786400000|2023-09-15 14:00:00|8878.58|8878.58|8874.42|8874.42|8916.72|8916.72|8860.76|8860.76|0
1694790000000|2023-09-15 15:00:00|8876.08|8876.08|8766.66|8766.66|8880.69|8880.69|8766.66|8766.66|0
1695020400000|2023-09-18 07:00:00|8761.46|8761.46|8698.43|8698.43|8778.69|8778.69|8683.46|8683.46|0
1695024000000|2023-09-18 08:00:00|8693.59|8693.59|8616.85|8616.85|8717.67|8717.67|8558.33|8558.33|0
1695027600000|2023-09-18 09:00:00|8618.47|8618.47|8613.27|8613.27|8629.07|8629.07|8558.66|8558.66|0
1695031200000|2023-09-18 10:00:00|8611.66|8611.66|8644.05|8644.05|8650.9|8650.9|8581.55|8581.55|0
1695034800000|2023-09-18 11:00:00|8642.43|8642.43|8613.11|8613.11|8642.43|8642.43|8576.2|8576.2|0
1695038400000|2023-09-18 12:00:00|8613.63|8613.63|8603.79|8603.79|8640.62|8640.62|8596.77|8596.77|0
1695042000000|2023-09-18 13:00:00|8602.18|8602.18|8586.83|8586.83|8616.56|8616.56|8535.87|8535.87|0
1695045600000|2023-09-18 14:00:00|8590.06|8590.06|8582.6|8582.6|8603.22|8603.22|8548.35|8548.35|0
1695049200000|2023-09-18 15:00:00|8580.98|8580.98|8550.72|8550.72|8603.15|8603.15|8550.72|8550.72|0
1695106800000|2023-09-19 07:00:00|8568.85|8568.85|8548.5|8548.5|8576.91|8576.91|8538.65|8538.65|0
1695110400000|2023-09-19 08:00:00|8551.98|8551.98|8552.93|8552.93|8618.07|8618.07|8542.12|8542.12|0
1695114000000|2023-09-19 09:00:00|8554.54|8554.54|8564.51|8564.51|8569.04|8569.04|8537.02|8537.02|0
1695117600000|2023-09-19 10:00:00|8563.85|8563.85|8542.44|8542.44|8576.32|8576.32|8540.83|8540.83|0
1695121200000|2023-09-19 11:00:00|8542.36|8542.36|8555.39|8555.39|8565.12|8565.12|8532.31|8532.31|0
1695124800000|2023-09-19 12:00:00|8553.77|8553.77|8529.67|8529.67|8555.39|8555.39|8503.82|8503.82|0
1695128400000|2023-09-19 13:00:00|8528.06|8528.06|8492.62|8492.62|8540.05|8540.05|8482.44|8482.44|0
1695132000000|2023-09-19 14:00:00|8494.23|8494.23|8546.39|8546.39|8548.29|8548.29|8473.58|8473.58|0
1695135600000|2023-09-19 15:00:00|8548|8548|8544.54|8544.54|8567.21|8567.21|8541.23|8541.23|0
1695193200000|2023-09-20 07:00:00|8629.37|8629.37|8638.32|8638.32|8647.33|8647.33|8609.51|8609.51|0
1695196800000|2023-09-20 08:00:00|8639.94|8639.94|8641.58|8641.58|8668.5|8668.5|8627.65|8627.65|0
1695200400000|2023-09-20 09:00:00|8639.97|8639.97|8630.18|8630.18|8645.72|8645.72|8613.28|8613.28|0
1695204000000|2023-09-20 10:00:00|8628.56|8628.56|8691|8691|8691|8691|8616.52|8616.52|0
1695207600000|2023-09-20 11:00:00|8691.17|8691.17|8672.17|8672.17|8703.38|8703.38|8645.24|8645.24|0
1695211200000|2023-09-20 12:00:00|8670.55|8670.55|8691.91|8691.91|8697.93|8697.93|8648.72|8648.72|0
1695214800000|2023-09-20 13:00:00|8692.16|8692.16|8780|8780|8783.23|8783.23|8667.1|8667.1|0
1695218400000|2023-09-20 14:00:00|8781.61|8781.61|8777.18|8777.18|8786.2|8786.2|8742.79|8742.79|0
1695222000000|2023-09-20 15:00:00|8773.96|8773.96|8767.8|8767.8|8779.42|8779.42|8747.95|8747.95|0
1695279600000|2023-09-21 07:00:00|8794.92|8794.92|8792.5|8792.5|8818.01|8818.01|8768.64|8768.64|0
1695283200000|2023-09-21 08:00:00|8789.27|8789.27|8775.03|8775.03|8789.27|8789.27|8768.68|8768.68|0
1695286800000|2023-09-21 09:00:00|8773.42|8773.42|8781.43|8781.43|8793.12|8793.12|8746.69|8746.69|0
1695290400000|2023-09-21 10:00:00|8779.82|8779.82|8778.56|8778.56|8800.6|8800.6|8764.13|8764.13|0
1695294000000|2023-09-21 11:00:00|8780.18|8780.18|8807.71|8807.71|8837.69|8837.69|8780.18|8780.18|0
1695297600000|2023-09-21 12:00:00|8807.3|8807.3|8797.65|8797.65|8810.52|8810.52|8771.45|8771.45|0
1695301200000|2023-09-21 13:00:00|8797.91|8797.91|8859.85|8859.85|8877.77|8877.77|8796.29|8796.29|0
1695304800000|2023-09-21 14:00:00|8858.43|8858.43|8785.04|8785.04|8867.45|8867.45|8780.2|8780.2|0
1695308400000|2023-09-21 15:00:00|8786.66|8786.66|8735.93|8735.93|8793.67|8793.67|8728.79|8728.79|0
1695366000000|2023-09-22 07:00:00|8622.83|8622.83|8626.2|8626.2|8636.32|8636.32|8561.45|8561.45|0
1695369600000|2023-09-22 08:00:00|8621.36|8621.36|8636.47|8636.47|8654.6|8654.6|8616.51|8616.51|0
1695373200000|2023-09-22 09:00:00|8638.09|8638.09|8611.01|8611.01|8665.27|8665.27|8607.31|8607.31|0
1695376800000|2023-09-22 10:00:00|8610.79|8610.79|8625.64|8625.64|8643.06|8643.06|8608.17|8608.17|0
1695380400000|2023-09-22 11:00:00|8625.97|8625.97|8621.45|8621.45|8625.97|8625.97|8588.57|8588.57|0
1695384000000|2023-09-22 12:00:00|8621.7|8621.7|8652.95|8652.95|8672.46|8672.46|8621.7|8621.7|0
1695387600000|2023-09-22 13:00:00|8654.56|8654.56|8716.09|8716.09|8728.4|8728.4|8640.7|8640.7|0
1695391200000|2023-09-22 14:00:00|8714.48|8714.48|8693.66|8693.66|8750.01|8750.01|8689.52|8689.52|0
1695394800000|2023-09-22 15:00:00|8692.04|8692.04|8688.66|8688.66|8694.63|8694.63|8652.73|8652.73|0
1695625200000|2023-09-25 07:00:00|8616.33|8616.33|8622.83|8622.83|8643.72|8643.72|8616.33|8616.33|0
1695628800000|2023-09-25 08:00:00|8621.54|8621.54|8550.18|8550.18|8628.83|8628.83|8550.18|8550.18|0
1695632400000|2023-09-25 09:00:00|8548.83|8548.83|8569.01|8569.01|8570.36|8570.36|8542.69|8542.69|0
1695636000000|2023-09-25 10:00:00|8569.84|8569.84|8568.57|8568.57|8579.27|8579.27|8568.57|8568.57|0
1695639600000|2023-09-25 11:00:00|8571.14|8571.14|8553.97|8553.97|8586.23|8586.23|8553.97|8553.97|0
1695643200000|2023-09-25 12:00:00|8553.44|8553.44|8526.19|8526.19|8555.99|8555.99|8526.19|8526.19|0
1695646800000|2023-09-25 13:00:00|8524.9|8524.9|8522.94|8522.94|8524.9|8524.9|8505.61|8505.61|0
1695650400000|2023-09-25 14:00:00|8521.65|8521.65|8494.4|8494.4|8522.3|8522.3|8489.95|8489.95|0
1695654000000|2023-09-25 15:00:00|8493.35|8493.35|8538.91|8538.91|8540.38|8540.38|8491.92|8491.92|0
1695711600000|2023-09-26 07:00:00|8491.9|8491.9|8531.63|8531.63|8533.61|8533.61|8490.62|8490.62|0
1695715200000|2023-09-26 08:00:00|8530.34|8530.34|8513.73|8513.73|8543.1|8543.1|8508|8508|0
1695718800000|2023-09-26 09:00:00|8515.44|8515.44|8483.96|8483.96|8515.44|8515.44|8483.96|8483.96|0
1695722400000|2023-09-26 10:00:00|8484.39|8484.39|8489.46|8489.46|8495.47|8495.47|8483.4|8483.4|0
1695726000000|2023-09-26 11:00:00|8491.57|8491.57|8482.29|8482.29|8492.15|8492.15|8479.28|8479.28|0
1695729600000|2023-09-26 12:00:00|8484.99|8484.99|8488.77|8488.77|8491.42|8491.42|8483.64|8483.64|0
1695733200000|2023-09-26 13:00:00|8488.24|8488.24|8498.76|8498.76|8504.1|8504.1|8480.48|8480.48|0
1695736800000|2023-09-26 14:00:00|8500.06|8500.06|8487.73|8487.73|8502.64|8502.64|8458.03|8458.03|0
1695740400000|2023-09-26 15:00:00|8486.02|8486.02|8469.66|8469.66|8489.68|8489.68|8465.81|8465.81|0
1695798000000|2023-09-27 07:00:00|8416.74|8416.74|8437.41|8437.41|8437.41|8437.41|8411.59|8411.59|0
1695801600000|2023-09-27 08:00:00|8438.7|8438.7|8406.43|8406.43|8448.64|8448.64|8399.4|8399.4|0
1695805200000|2023-09-27 09:00:00|8409.14|8409.14|8407.75|8407.75|8437.17|8437.17|8407.31|8407.31|0
1695808800000|2023-09-27 10:00:00|8408.18|8408.18|8414.78|8414.78|8417.85|8417.85|8404.55|8404.55|0
1695812400000|2023-09-27 11:00:00|8413.12|8413.12|8415.04|8415.04|8415.11|8415.11|8408.55|8408.55|0
1695816000000|2023-09-27 12:00:00|8414.52|8414.52|8440.72|8440.72|8440.72|8440.72|8413.66|8413.66|0
1695819600000|2023-09-27 13:00:00|8441.25|8441.25|8422.7|8422.7|8455.16|8455.16|8421.42|8421.42|0
1695823200000|2023-09-27 14:00:00|8423.14|8423.14|8375.54|8375.54|8423.14|8423.14|8375.54|8375.54|0
1695826800000|2023-09-27 15:00:00|8372.96|8372.96|8370.66|8370.66|8393.04|8393.04|8369.54|8369.54|0
1695884400000|2023-09-28 07:00:00|8362.9|8362.9|8344.27|8344.27|8364.61|8364.61|8340.38|8340.38|0
1695888000000|2023-09-28 08:00:00|8343.41|8343.41|8329.85|8329.85|8343.41|8343.41|8320.83|8320.83|0
1695891600000|2023-09-28 09:00:00|8330.7|8330.7|8326.85|8326.85|8332.42|8332.42|8314.63|8314.63|0
1695895200000|2023-09-28 10:00:00|8332.51|8332.51|8364.07|8364.07|8366.32|8366.32|8332.51|8332.51|0
1695898800000|2023-09-28 11:00:00|8362.72|8362.72|8361.22|8361.22|8365.75|8365.75|8354.18|8354.18|0
1695902400000|2023-09-28 12:00:00|8363.85|8363.85|8365.28|8365.28|8375.43|8375.43|8363.57|8363.57|0
1695906000000|2023-09-28 13:00:00|8367.01|8367.01|8306.59|8306.59|8368.74|8368.74|8306.59|8306.59|0
1695909600000|2023-09-28 14:00:00|8305.24|8305.24|8301.73|8301.73|8305.24|8305.24|8286.31|8286.31|0
1695913200000|2023-09-28 15:00:00|8305.15|8305.15|8314.77|8314.77|8324.08|8324.08|8305.15|8305.15|0
1695970800000|2023-09-29 07:00:00|8357.49|8357.49|8402.77|8402.77|8405.83|8405.83|8357.49|8357.49|0
1695974400000|2023-09-29 08:00:00|8404.12|8404.12|8441.68|8441.68|8456.24|8456.24|8401.62|8401.62|0
1695978000000|2023-09-29 09:00:00|8430.36|8430.36|8442.27|8442.27|8447.3|8447.3|8429.22|8429.22|0
1695981600000|2023-09-29 10:00:00|8440.98|8440.98|8404.14|8404.14|8442.71|8442.71|8389.15|8389.15|0
1695985200000|2023-09-29 11:00:00|8406.3|8406.3|8418.51|8418.51|8423.73|8423.73|8405.55|8405.55|0
1695988800000|2023-09-29 12:00:00|8417.22|8417.22|8436.84|8436.84|8441.37|8441.37|8412.5|8412.5|0
1695992400000|2023-09-29 13:00:00|8439.42|8439.42|8491.21|8491.21|8491.21|8491.21|8439.42|8439.42|0
1695996000000|2023-09-29 14:00:00|8492.5|8492.5|8468.47|8468.47|8496.65|8496.65|8457.87|8457.87|0
1695999600000|2023-09-29 15:00:00|8469.33|8469.33|8455.03|8455.03|8470.21|8470.21|8440.43|8440.43|0
1696230000000|2023-10-02 07:00:00|8467.69|8467.69|8490.37|8490.37|8498.1|8498.1|8467.69|8467.69|0
1696233600000|2023-10-02 08:00:00|8489.51|8489.51|8482.18|8482.18|8508.46|8508.46|8480.5|8480.5|0
1696237200000|2023-10-02 09:00:00|8481.32|8481.32|8442.6|8442.6|8481.32|8481.32|8434.62|8434.62|0
1696240800000|2023-10-02 10:00:00|8441.54|8441.54|8435.5|8435.5|8441.54|8441.54|8428.98|8428.98|0
1696244400000|2023-10-02 11:00:00|8432.79|8432.79|8424.37|8424.37|8441.69|8441.69|8424.37|8424.37|0
1696248000000|2023-10-02 12:00:00|8425.72|8425.72|8374.51|8374.51|8428.79|8428.79|8373.16|8373.16|0
1696251600000|2023-10-02 13:00:00|8373.38|8373.38|8291.9|8291.9|8373.38|8373.38|8284.59|8284.59|0
1696255200000|2023-10-02 14:00:00|8293.18|8293.18|8243.16|8243.16|8305.48|8305.48|8240.31|8240.31|0
1696258800000|2023-10-02 15:00:00|8244.22|8244.22|8263.04|8263.04|8281.87|8281.87|8242.06|8242.06|0
1696316400000|2023-10-03 07:00:00|8208.85|8208.85|8237.13|8237.13|8244|8244|8185.82|8185.82|0
1696320000000|2023-10-03 08:00:00|8240.55|8240.55|8301.61|8301.61|8306.44|8306.44|8240.55|8240.55|0
1696323600000|2023-10-03 09:00:00|8304.18|8304.18|8251.09|8251.09|8304.18|8304.18|8251.09|8251.09|0
1696327200000|2023-10-03 10:00:00|8249.38|8249.38|8241.28|8241.28|8249.38|8249.38|8228.16|8228.16|0
1696330800000|2023-10-03 11:00:00|8240.15|8240.15|8168.85|8168.85|8241.81|8241.81|8164.99|8164.99|0
1696334400000|2023-10-03 12:00:00|8167.72|8167.72|8126.69|8126.69|8167.72|8167.72|8124.11|8124.11|0
1696338000000|2023-10-03 13:00:00|8125.4|8125.4|8166.83|8166.83|8174.56|8174.56|8124.57|8124.57|0
1696341600000|2023-10-03 14:00:00|8164.72|8164.72|8140.28|8140.28|8167.3|8167.3|8123.33|8123.33|0
1696345200000|2023-10-03 15:00:00|8138.57|8138.57|8102.21|8102.21|8141.47|8141.47|8100.92|8100.92|0
1696402800000|2023-10-04 07:00:00|8060.33|8060.33|8078.09|8078.09|8078.09|8078.09|8046.19|8046.19|0
1696406400000|2023-10-04 08:00:00|8079.67|8079.67|8095.46|8095.46|8098.09|8098.09|8077.04|8077.04|0
1696410000000|2023-10-04 09:00:00|8093.75|8093.75|8088.36|8088.36|8095.46|8095.46|8075.36|8075.36|0
1696413600000|2023-10-04 10:00:00|8089.71|8089.71|8108.58|8108.58|8115.23|8115.23|8089.27|8089.27|0
1696417200000|2023-10-04 11:00:00|8104.05|8104.05|8094.22|8094.22|8110.02|8110.02|8094.22|8094.22|0
1696420800000|2023-10-04 12:00:00|8097.64|8097.64|8086.37|8086.37|8097.64|8097.64|8076.98|8076.98|0
1696424400000|2023-10-04 13:00:00|8085.24|8085.24|8049.24|8049.24|8088.52|8088.52|8041.55|8041.55|0
1696428000000|2023-10-04 14:00:00|8046.97|8046.97|8012.34|8012.34|8051.14|8051.14|8008.44|8008.44|0
1696431600000|2023-10-04 15:00:00|8013.47|8013.47|8031.99|8031.99|8045.14|8045.14|8007.9|8007.9|0
1696489200000|2023-10-05 07:00:00|8105.08|8105.08|8136.32|8136.32|8137.62|8137.62|8105.08|8105.08|0
1696492800000|2023-10-05 08:00:00|8134.59|8134.59|8143.89|8143.89|8154.67|8154.67|8134.59|8134.59|0
1696496400000|2023-10-05 09:00:00|8146.47|8146.47|8154.11|8154.11|8155.11|8155.11|8121.13|8121.13|0
1696500000000|2023-10-05 10:00:00|8156.68|8156.68|8191.6|8191.6|8201.97|8201.97|8156.68|8156.68|0
1696503600000|2023-10-05 11:00:00|8199.08|8199.08|8178.51|8178.51|8204.28|8204.28|8172.9|8172.9|0
1696507200000|2023-10-05 12:00:00|8179.8|8179.8|8170.53|8170.53|8185.65|8185.65|8167.38|8167.38|0
1696510800000|2023-10-05 13:00:00|8170.96|8170.96|8177.02|8177.02|8177.02|8177.02|8157.4|8157.4|0
1696514400000|2023-10-05 14:00:00|8175.89|8175.89|8127.27|8127.27|8177.85|8177.85|8123.35|8123.35|0
1696518000000|2023-10-05 15:00:00|8124.63|8124.63|8100.85|8100.85|8124.63|8124.63|8094.14|8094.14|0
1696575600000|2023-10-06 07:00:00|8159.85|8159.85|8166.37|8166.37|8175.25|8175.25|8148.98|8148.98|0
1696579200000|2023-10-06 08:00:00|8161.62|8161.62|8131.59|8131.59|8165.48|8165.48|8129.87|8129.87|0
1696582800000|2023-10-06 09:00:00|8132.02|8132.02|8164.44|8164.44|8166.61|8166.61|8126.07|8126.07|0
1696586400000|2023-10-06 10:00:00|8164.87|8164.87|8172.36|8172.36|8185.31|8185.31|8163.59|8163.59|0
1696590000000|2023-10-06 11:00:00|8171.83|8171.83|8198.7|8198.7|8198.7|8198.7|8171.05|8171.05|0
1696593600000|2023-10-06 12:00:00|8200.06|8200.06|8123.66|8123.66|8202.24|8202.24|8123.66|8123.66|0
1696597200000|2023-10-06 13:00:00|8124.71|8124.71|8150.89|8150.89|8178.84|8178.84|8123.66|8123.66|0
1696600800000|2023-10-06 14:00:00|8149.18|8149.18|8183.36|8183.36|8184.4|8184.4|8132.02|8132.02|0
1696604400000|2023-10-06 15:00:00|8183.8|8183.8|8215.72|8215.72|8223.08|8223.08|8183.8|8183.8|0
1696834800000|2023-10-09 07:00:00|8178.15|8178.15|8178.24|8178.24|8179.1|8179.1|8149.78|8149.78|0
1696838400000|2023-10-09 08:00:00|8178.67|8178.67|8189.18|8189.18|8189.18|8189.18|8170.09|8170.09|0
1696842000000|2023-10-09 09:00:00|8191.76|8191.76|8136.38|8136.38|8201.71|8201.71|8136.38|8136.38|0
1696845600000|2023-10-09 10:00:00|8137.97|8137.97|8117.61|8117.61|8141.69|8141.69|8117.19|8117.19|0
1696849200000|2023-10-09 11:00:00|8115.64|8115.64|8081.83|8081.83|8115.64|8115.64|8078.41|8078.41|0
1696852800000|2023-10-09 12:00:00|8080.48|8080.48|8101.61|8101.61|8102.59|8102.59|8079.19|8079.19|0
1696856400000|2023-10-09 13:00:00|8103.32|8103.32|8103.46|8103.46|8117.04|8117.04|8095.4|8095.4|0
1696860000000|2023-10-09 14:00:00|8103.03|8103.03|8117.38|8117.38|8127.34|8127.34|8092.89|8092.89|0
1696863600000|2023-10-09 15:00:00|8116.09|8116.09|8112.76|8112.76|8116.65|8116.65|8102.78|8102.78|0
1696921200000|2023-10-10 07:00:00|8215.49|8215.49|8227.1|8227.1|8239.86|8239.86|8193.36|8193.36|0
1696924800000|2023-10-10 08:00:00|8227.53|8227.53|8233.56|8233.56|8240.05|8240.05|8225.26|8225.26|0
1696928400000|2023-10-10 09:00:00|8230.99|8230.99|8232.27|8232.27|8236.33|8236.33|8222.12|8222.12|0
1696932000000|2023-10-10 10:00:00|8230.61|8230.61|8240.78|8240.78|8247.17|8247.17|8229.42|8229.42|0
1696935600000|2023-10-10 11:00:00|8244.21|8244.21|8230.16|8230.16|8247.31|8247.31|8230.16|8230.16|0
1696939200000|2023-10-10 12:00:00|8229.74|8229.74|8217.31|8217.31|8229.74|8229.74|8209.13|8209.13|0
1696942800000|2023-10-10 13:00:00|8221.37|8221.37|8224.37|8224.37|8231.38|8231.38|8212.88|8212.88|0
1696946400000|2023-10-10 14:00:00|8227.08|8227.08|8191.67|8191.67|8241.25|8241.25|8191.67|8191.67|0
1696950000000|2023-10-10 15:00:00|8192.2|8192.2|8218.85|8218.85|8223.38|8223.38|8192.2|8192.2|0
1697007600000|2023-10-11 07:00:00|8195.67|8195.67|8188.52|8188.52|8239.12|8239.12|8173.61|8173.61|0
1697011200000|2023-10-11 08:00:00|8188.95|8188.95|8175.46|8175.46|8188.95|8188.95|8168.81|8168.81|0
1697014800000|2023-10-11 09:00:00|8171.59|8171.59|8147.46|8147.46|8177.24|8177.24|8147.46|8147.46|0
1697018400000|2023-10-11 10:00:00|8150.89|8150.89|8148.72|8148.72|8161.04|8161.04|8145.71|8145.71|0
1697022000000|2023-10-11 11:00:00|8147.13|8147.13|8148.53|8148.53|8158.99|8158.99|8146.39|8146.39|0
1697025600000|2023-10-11 12:00:00|8151.17|8151.17|8169.03|8169.03|8170.32|8170.32|8145.68|8145.68|0
1697029200000|2023-10-11 13:00:00|8167.75|8167.75|8168.37|8168.37|8185.57|8185.57|8164.08|8164.08|0
1697032800000|2023-10-11 14:00:00|8170.1|8170.1|8150.1|8150.1|8170.97|8170.97|8134.24|8134.24|0
1697036400000|2023-10-11 15:00:00|8150.53|8150.53|8121.51|8121.51|8155.77|8155.77|8115.92|8115.92|0
1697094000000|2023-10-12 07:00:00|8146.36|8146.36|8143.84|8143.84|8155.18|8155.18|8123.81|8123.81|0
1697097600000|2023-10-12 08:00:00|8144.37|8144.37|8172.48|8172.48|8177.29|8177.29|8122.17|8122.17|0
1697101200000|2023-10-12 09:00:00|8174.2|8174.2|8183.84|8183.84|8193.35|8193.35|8174.2|8174.2|0
1697104800000|2023-10-12 10:00:00|8183.41|8183.41|8212.55|8212.55|8212.55|8212.55|8169.59|8169.59|0
1697108400000|2023-10-12 11:00:00|8209.09|8209.09|8164.31|8164.31|8209.62|8209.62|8160.85|8160.85|0
1697112000000|2023-10-12 12:00:00|8160.85|8160.85|8137.57|8137.57|8163.7|8163.7|8136.28|8136.28|0
1697115600000|2023-10-12 13:00:00|8135.99|8135.99|8099.91|8099.91|8144.46|8144.46|8098.2|8098.2|0
1697119200000|2023-10-12 14:00:00|8098.56|8098.56|8070.54|8070.54|8098.56|8098.56|8068.38|8068.38|0
1697122800000|2023-10-12 15:00:00|8070.97|8070.97|8051.04|8051.04|8074.8|8074.8|8048.7|8048.7|0
1697180400000|2023-10-13 07:00:00|8039.84|8039.84|8027.2|8027.2|8065.32|8065.32|8019.22|8019.22|0
1697184000000|2023-10-13 08:00:00|8027.63|8027.63|8011.53|8011.53|8040.38|8040.38|8010.08|8010.08|0
1697187600000|2023-10-13 09:00:00|8009.37|8009.37|7986.47|7986.47|8009.37|8009.37|7986.47|7986.47|0
1697191200000|2023-10-13 10:00:00|7983.77|7983.77|7985.65|7985.65|7986.17|7986.17|7971.06|7971.06|0
1697194800000|2023-10-13 11:00:00|7986.51|7986.51|7967.03|7967.03|7986.51|7986.51|7958.81|7958.81|0
1697198400000|2023-10-13 12:00:00|7970.35|7970.35|7970.43|7970.43|7970.43|7970.43|7928.84|7928.84|0
1697202000000|2023-10-13 13:00:00|7969.08|7969.08|7963.61|7963.61|7983.35|7983.35|7941.91|7941.91|0
1697205600000|2023-10-13 14:00:00|7962.31|7962.31|7930.72|7930.72|7972.21|7972.21|7927.65|7927.65|0
1697209200000|2023-10-13 15:00:00|7930.29|7930.29|7883.76|7883.76|7930.29|7930.29|7870.91|7870.91|0
1697439600000|2023-10-16 07:00:00|7883.55|7883.55|7862.55|7862.55|7885.69|7885.69|7860.84|7860.84|0
1697443200000|2023-10-16 08:00:00|7857.39|7857.39|7850.18|7850.18|7857.39|7857.39|7829.66|7829.66|0
1697446800000|2023-10-16 09:00:00|7851.91|7851.91|7877.35|7877.35|7883.27|7883.27|7846.68|7846.68|0
1697450400000|2023-10-16 10:00:00|7877.88|7877.88|7882.74|7882.74|7887.56|7887.56|7869.51|7869.51|0
1697454000000|2023-10-16 11:00:00|7884.03|7884.03|7902.52|7902.52|7903.81|7903.81|7881.46|7881.46|0
1697457600000|2023-10-16 12:00:00|7903.5|7903.5|7892.25|7892.25|7903.5|7903.5|7892.25|7892.25|0
1697461200000|2023-10-16 13:00:00|7895.67|7895.67|7876.42|7876.42|7897|7897|7876.42|7876.42|0
1697464800000|2023-10-16 14:00:00|7874.69|7874.69|7883.46|7883.46|7915.93|7915.93|7873.39|7873.39|0
1697468400000|2023-10-16 15:00:00|7883.89|7883.89|7884.83|7884.83|7884.83|7884.83|7873.24|7873.24|0
1697526000000|2023-10-17 07:00:00|7875.75|7875.75|7865.29|7865.29|7882.74|7882.74|7865.29|7865.29|0
1697529600000|2023-10-17 08:00:00|7868|7868|7841.72|7841.72|7871.16|7871.16|7835.96|7835.96|0
1697533200000|2023-10-17 09:00:00|7842.85|7842.85|7860.01|7860.01|7862.98|7862.98|7841.27|7841.27|0
1697536800000|2023-10-17 10:00:00|7861.3|7861.3|7847.61|7847.61|7863.01|7863.01|7838.28|7838.28|0
1697540400000|2023-10-17 11:00:00|7849.19|7849.19|7842.99|7842.99|7852.19|7852.19|7832.91|7832.91|0
1697544000000|2023-10-17 12:00:00|7845.56|7845.56|7835.52|7835.52|7862.33|7862.33|7835.09|7835.09|0
1697547600000|2023-10-17 13:00:00|7835.78|7835.78|7857.38|7857.38|7861.74|7861.74|7818.66|7818.66|0
1697551200000|2023-10-17 14:00:00|7858.24|7858.24|7886.74|7886.74|7893.15|7893.15|7851.15|7851.15|0
1697554800000|2023-10-17 15:00:00|7885.88|7885.88|7896.57|7896.57|7898.54|7898.54|7885.46|7885.46|0
1697612400000|2023-10-18 07:00:00|7916.67|7916.67|7904.94|7904.94|7916.67|7916.67|7870.7|7870.7|0
1697616000000|2023-10-18 08:00:00|7904.11|7904.11|7879.13|7879.13|7904.94|7904.94|7879.13|7879.13|0
1697619600000|2023-10-18 09:00:00|7880.84|7880.84|7867.33|7867.33|7887.41|7887.41|7867.33|7867.33|0
1697623200000|2023-10-18 10:00:00|7865.62|7865.62|7810.15|7810.15|7869.04|7869.04|7798.1|7798.1|0
1697626800000|2023-10-18 11:00:00|7808.18|7808.18|7826.55|7826.55|7828.6|7828.6|7806.89|7806.89|0
1697630400000|2023-10-18 12:00:00|7824.58|7824.58|7779.37|7779.37|7825.2|7825.2|7776.37|7776.37|0
1697634000000|2023-10-18 13:00:00|7780.66|7780.66|7742.92|7742.92|7784.22|7784.22|7739.04|7739.04|0
1697637600000|2023-10-18 14:00:00|7742.06|7742.06|7728.91|7728.91|7772.35|7772.35|7726.34|7726.34|0
1697641200000|2023-10-18 15:00:00|7730.63|7730.63|7728.91|7728.91|7749.18|7749.18|7728.91|7728.91|0
1697698800000|2023-10-19 07:00:00|7704.5|7704.5|7682.09|7682.09|7707.29|7707.29|7670.8|7670.8|0
1697702400000|2023-10-19 08:00:00|7682.61|7682.61|7678.9|7678.9|7693.92|7693.92|7678.9|7678.9|0
1697706000000|2023-10-19 09:00:00|7681.47|7681.47|7704.71|7704.71|7704.71|7704.71|7670.7|7670.7|0
1697709600000|2023-10-19 10:00:00|7708.14|7708.14|7763.31|7763.31|7774.89|7774.89|7707.27|7707.27|0
1697713200000|2023-10-19 11:00:00|7764.66|7764.66|7748.18|7748.18|7768.95|7768.95|7748.18|7748.18|0
1697716800000|2023-10-19 12:00:00|7749.23|7749.23|7728.27|7728.27|7749.23|7749.23|7721.64|7721.64|0
1697720400000|2023-10-19 13:00:00|7731.28|7731.28|7742.22|7742.22|7743.27|7743.27|7729.26|7729.26|0
1697724000000|2023-10-19 14:00:00|7743.27|7743.27|7748.56|7748.56|7749.26|7749.26|7735.7|7735.7|0
1697727600000|2023-10-19 15:00:00|7745.92|7745.92|7733.16|7733.16|7747.63|7747.63|7724.43|7724.43|0
1697785200000|2023-10-20 07:00:00|7673.69|7673.69|7661.85|7661.85|7673.69|7673.69|7651.65|7651.65|0
1697788800000|2023-10-20 08:00:00|7660.5|7660.5|7663.22|7663.22|7671.55|7671.55|7650.4|7650.4|0
1697792400000|2023-10-20 09:00:00|7665.8|7665.8|7677.74|7677.74|7683.56|7683.56|7642.48|7642.48|0
1697796000000|2023-10-20 10:00:00|7675.17|7675.17|7670|7670|7675.17|7675.17|7655.81|7655.81|0
1697799600000|2023-10-20 11:00:00|7671.35|7671.35|7656.26|7656.26|7679.97|7679.97|7652.92|7652.92|0
1697803200000|2023-10-20 12:00:00|7657.98|7657.98|7640.83|7640.83|7657.98|7657.98|7635.85|7635.85|0
1697806800000|2023-10-20 13:00:00|7641.36|7641.36|7661.46|7661.46|7666.86|7666.86|7634.72|7634.72|0
1697810400000|2023-10-20 14:00:00|7659.88|7659.88|7647.68|7647.68|7660.72|7660.72|7638.32|7638.32|0
1697814000000|2023-10-20 15:00:00|7649.04|7649.04|7639.42|7639.42|7651.13|7651.13|7633.14|7633.14|0
1698044400000|2023-10-23 07:00:00|7726.76|7726.76|7700.79|7700.79|7731.89|7731.89|7692.67|7692.67|0
1698048000000|2023-10-23 08:00:00|7690.48|7690.48|7695.78|7695.78|7703.66|7703.66|7677.95|7677.95|0
1698051600000|2023-10-23 09:00:00|7700.97|7700.97|7683.66|7683.66|7700.97|7700.97|7680.61|7680.61|0
1698055200000|2023-10-23 10:00:00|7676.89|7676.89|7705.82|7705.82|7707.17|7707.17|7676.89|7676.89|0
1698058800000|2023-10-23 11:00:00|7706.67|7706.67|7675.9|7675.9|7707.18|7707.18|7674.86|7674.86|0
1698062400000|2023-10-23 12:00:00|7676.43|7676.43|7661.51|7661.51|7676.43|7676.43|7654.6|7654.6|0
1698066000000|2023-10-23 13:00:00|7660.15|7660.15|7637.06|7637.06|7662.41|7662.41|7624.67|7624.67|0
1698069600000|2023-10-23 14:00:00|7640.01|7640.01|7689.71|7689.71|7689.71|7689.71|7639.14|7639.14|0
1698073200000|2023-10-23 15:00:00|7691.37|7691.37|7719.68|7719.68|7729|7729|7691.37|7691.37|0
1698130800000|2023-10-24 07:00:00|7775.99|7775.99|7709.33|7709.33|7781.04|7781.04|7709.33|7709.33|0
1698134400000|2023-10-24 08:00:00|7707.67|7707.67|7675.76|7675.76|7707.67|7707.67|7663.98|7663.98|0
1698138000000|2023-10-24 09:00:00|7674.47|7674.47|7702.59|7702.59|7702.59|7702.59|7673.12|7673.12|0
1698141600000|2023-10-24 10:00:00|7702.16|7702.16|7680.66|7680.66|7702.16|7702.16|7677.75|7677.75|0
1698145200000|2023-10-24 11:00:00|7681.19|7681.19|7674.89|7674.89|7689.94|7689.94|7669.23|7669.23|0
1698148800000|2023-10-24 12:00:00|7675.42|7675.42|7677.58|7677.58|7682.35|7682.35|7669.82|7669.82|0
1698152400000|2023-10-24 13:00:00|7678.11|7678.11|7680.22|7680.22|7682.94|7682.94|7669.67|7669.67|0
1698156000000|2023-10-24 14:00:00|7681.51|7681.51|7664.25|7664.25|7687.97|7687.97|7663.82|7663.82|0
1698159600000|2023-10-24 15:00:00|7665.6|7665.6|7648.42|7648.42|7665.6|7665.6|7645.52|7645.52|0
1698217200000|2023-10-25 07:00:00|7616.96|7616.96|7590.92|7590.92|7620.39|7620.39|7574.19|7574.19|0
1698220800000|2023-10-25 08:00:00|7589.2|7589.2|7565.02|7565.02|7593.13|7593.13|7540.16|7540.16|0
1698224400000|2023-10-25 09:00:00|7560.95|7560.95|7546.89|7546.89|7566.28|7566.28|7540.17|7540.17|0
1698228000000|2023-10-25 10:00:00|7545.54|7545.54|7525.48|7525.48|7549.72|7549.72|7509.6|7509.6|0
1698231600000|2023-10-25 11:00:00|7526.84|7526.84|7530.88|7530.88|7534.5|7534.5|7524.57|7524.57|0
1698235200000|2023-10-25 12:00:00|7530.35|7530.35|7509.92|7509.92|7532.94|7532.94|7499.48|7499.48|0
1698238800000|2023-10-25 13:00:00|7512.87|7512.87|7547.26|7547.26|7579.15|7579.15|7512.87|7512.87|0
1698242400000|2023-10-25 14:00:00|7545.97|7545.97|7525.42|7525.42|7545.97|7545.97|7508.35|7508.35|0
1698246000000|2023-10-25 15:00:00|7524.98|7524.98|7570.19|7570.19|7573.95|7573.95|7524.98|7524.98|0
1698303600000|2023-10-26 07:00:00|7460.15|7460.15|7521.84|7521.84|7529.53|7529.53|7459.62|7459.62|0
1698307200000|2023-10-26 08:00:00|7516.69|7516.69|7527.47|7527.47|7534.41|7534.41|7512.87|7512.87|0
1698310800000|2023-10-26 09:00:00|7524.52|7524.52|7550.42|7550.42|7553.13|7553.13|7520.12|7520.12|0
1698314400000|2023-10-26 10:00:00|7551.78|7551.78|7520.5|7520.5|7553.13|7553.13|7517.3|7517.3|0
1698318000000|2023-10-26 11:00:00|7519.52|7519.52|7516.41|7516.41|7519.52|7519.52|7507.95|7507.95|0
1698321600000|2023-10-26 12:00:00|7518.99|7518.99|7575.01|7575.01|7575.01|7575.01|7518.99|7518.99|0
1698325200000|2023-10-26 13:00:00|7577.72|7577.72|7535.76|7535.76|7582.29|7582.29|7535.76|7535.76|0
1698328800000|2023-10-26 14:00:00|7533.18|7533.18|7525.34|7525.34|7535.85|7535.85|7495.79|7495.79|0
1698332400000|2023-10-26 15:00:00|7527.05|7527.05|7488.43|7488.43|7527.48|7527.48|7485.86|7485.86|0
1698390000000|2023-10-27 07:00:00|7497.17|7497.17|7529.28|7529.28|7539.38|7539.38|7497.17|7497.17|0
1698393600000|2023-10-27 08:00:00|7529.71|7529.71|7568.06|7568.06|7573.83|7573.83|7529.71|7529.71|0
1698397200000|2023-10-27 09:00:00|7577.2|7577.2|7560.72|7560.72|7577.2|7577.2|7557.24|7557.24|0
1698400800000|2023-10-27 10:00:00|7562.02|7562.02|7567.46|7567.46|7571.92|7571.92|7562.02|7562.02|0
1698404400000|2023-10-27 11:00:00|7564.87|7564.87|7568.49|7568.49|7571.77|7571.77|7560.32|7560.32|0
1698408000000|2023-10-27 12:00:00|7566.76|7566.76|7611.8|7611.8|7612.33|7612.33|7565.9|7565.9|0
1698411600000|2023-10-27 13:00:00|7613.51|7613.51|7581.89|7581.89|7647.5|7647.5|7580.52|7580.52|0
1698415200000|2023-10-27 14:00:00|7584.05|7584.05|7584.94|7584.94|7591.47|7591.47|7573.09|7573.09|0
1698418800000|2023-10-27 15:00:00|7586.23|7586.23|7613.45|7613.45|7617.74|7617.74|7585.7|7585.7|0
1698652800000|2023-10-30 08:00:00|7676.57|7676.57|7706.15|7706.15|7723.91|7723.91|7676.57|7676.57|0
1698656400000|2023-10-30 09:00:00|7707.51|7707.51|7736|7736|7745.59|7745.59|7707.51|7707.51|0
1698660000000|2023-10-30 10:00:00|7734.34|7734.34|7734.68|7734.68|7741.19|7741.19|7726.21|7726.21|0
1698663600000|2023-10-30 11:00:00|7735.97|7735.97|7728.84|7728.84|7738.09|7738.09|7714.99|7714.99|0
1698667200000|2023-10-30 12:00:00|7727.55|7727.55|7760.46|7760.46|7761.2|7761.2|7727.55|7727.55|0
1698670800000|2023-10-30 13:00:00|7765.38|7765.38|7789.25|7789.25|7797.78|7797.78|7761.11|7761.11|0
1698674400000|2023-10-30 14:00:00|7789.68|7789.68|7727.3|7727.3|7789.83|7789.83|7727.3|7727.3|0
1698678000000|2023-10-30 15:00:00|7726.01|7726.01|7711.48|7711.48|7739.69|7739.69|7711.48|7711.48|0
1698681600000|2023-10-30 16:00:00|7710.95|7710.95|7694.1|7694.1|7710.95|7710.95|7688.75|7688.75|0
1698739200000|2023-10-31 08:00:00|7736.11|7736.11|7744.87|7744.87|7751.45|7751.45|7730.95|7730.95|0
1698742800000|2023-10-31 09:00:00|7746.16|7746.16|7775.97|7775.97|7775.97|7775.97|7739.13|7739.13|0
1698746400000|2023-10-31 10:00:00|7772.54|7772.54|7773.06|7773.06|7781.12|7781.12|7761.35|7761.35|0
1698750000000|2023-10-31 11:00:00|7771.48|7771.48|7765.36|7765.36|7778|7778|7749.4|7749.4|0
1698753600000|2023-10-31 12:00:00|7770.99|7770.99|7760.62|7760.62|7770.99|7770.99|7750.22|7750.22|0
1698757200000|2023-10-31 13:00:00|7763.63|7763.63|7758.69|7758.69|7763.63|7763.63|7751.5|7751.5|0
1698760800000|2023-10-31 14:00:00|7758.26|7758.26|7717.33|7717.33|7758.34|7758.34|7714.44|7714.44|0
1698764400000|2023-10-31 15:00:00|7719.91|7719.91|7721.14|7721.14|7733.91|7733.91|7719.91|7719.91|0
1698768000000|2023-10-31 16:00:00|7722|7722|7718.82|7718.82|7729.1|7729.1|7715.01|7715.01|0
1698825600000|2023-11-01 08:00:00|7758.49|7758.49|7729.51|7729.51|7763.35|7763.35|7729.51|7729.51|0
1698829200000|2023-11-01 09:00:00|7730.04|7730.04|7674.3|7674.3|7734.46|7734.46|7674.3|7674.3|0
1698832800000|2023-11-01 10:00:00|7673.87|7673.87|7668.95|7668.95|7686.96|7686.96|7668.52|7668.52|0
1698836400000|2023-11-01 11:00:00|7670.24|7670.24|7670|7670|7676.69|7676.69|7662.09|7662.09|0
1698840000000|2023-11-01 12:00:00|7672.58|7672.58|7728.08|7728.08|7728.61|7728.61|7670.42|7670.42|0
1698843600000|2023-11-01 13:00:00|7728.94|7728.94|7726.13|7726.13|7751.52|7751.52|7711.47|7711.47|0
1698847200000|2023-11-01 14:00:00|7727.71|7727.71|7773.22|7773.22|7774.5|7774.5|7717.41|7717.41|0
1698850800000|2023-11-01 15:00:00|7774.2|7774.2|7786.73|7786.73|7792.47|7792.47|7746.97|7746.97|0
1698854400000|2023-11-01 16:00:00|7793.17|7793.17|7798.11|7798.11|7799.34|7799.34|7786.56|7786.56|0
1698912000000|2023-11-02 08:00:00|7871.76|7871.76|7920.08|7920.08|7920.08|7920.08|7865.32|7865.32|0
1698915600000|2023-11-02 09:00:00|7919.25|7919.25|7989.98|7989.98|7991.27|7991.27|7919.25|7919.25|0
1698919200000|2023-11-02 10:00:00|7992.56|7992.56|8053.31|8053.31|8059.71|8059.71|7978.63|7978.63|0
1698922800000|2023-11-02 11:00:00|8055.02|8055.02|8061.1|8061.1|8097.8|8097.8|8053.73|8053.73|0
1698926400000|2023-11-02 12:00:00|8059.75|8059.75|8061.54|8061.54|8061.54|8061.54|8034.94|8034.94|0
1698930000000|2023-11-02 13:00:00|8063.13|8063.13|8076.4|8076.4|8083.59|8083.59|8063.13|8063.13|0
1698933600000|2023-11-02 14:00:00|8078.51|8078.51|8077.24|8077.24|8085.6|8085.6|8069.48|8069.48|0
1698937200000|2023-11-02 15:00:00|8076.8|8076.8|8072.5|8072.5|8083.84|8083.84|8052.05|8052.05|0
1698940800000|2023-11-02 16:00:00|8069.55|8069.55|8078.48|8078.48|8083.82|8083.82|8049.97|8049.97|0
1698998400000|2023-11-03 08:00:00|8173.91|8173.91|8193.27|8193.27|8196.38|8196.38|8155.23|8155.23|0
1699002000000|2023-11-03 09:00:00|8194.98|8194.98|8111.41|8111.41|8194.98|8194.98|8111.41|8111.41|0
1699005600000|2023-11-03 10:00:00|8115.27|8115.27|8089.32|8089.32|8115.27|8115.27|8083.96|8083.96|0
1699009200000|2023-11-03 11:00:00|8091.04|8091.04|8100.81|8100.81|8100.81|8100.81|8081.59|8081.59|0
1699012800000|2023-11-03 12:00:00|8102.1|8102.1|8147.67|8147.67|8155.14|8155.14|8088.86|8088.86|0
1699016400000|2023-11-03 13:00:00|8148.72|8148.72|8182.35|8182.35|8182.35|8182.35|8144.51|8144.51|0
1699020000000|2023-11-03 14:00:00|8183.18|8183.18|8143.9|8143.9|8190.03|8190.03|8143.54|8143.54|0
1699023600000|2023-11-03 15:00:00|8142.19|8142.19|8111.95|8111.95|8142.19|8142.19|8104.14|8104.14|0
1699027200000|2023-11-03 16:00:00|8112.48|8112.48|8111.78|8111.78|8112.91|8112.91|8097.93|8097.93|0
1699257600000|2023-11-06 08:00:00|8123.2|8123.2|8079.32|8079.32|8123.2|8123.2|8064.38|8064.38|0
1699261200000|2023-11-06 09:00:00|8074.16|8074.16|8062.2|8062.2|8078.9|8078.9|8058.41|8058.41|0
1699264800000|2023-11-06 10:00:00|8067.42|8067.42|8069.89|8069.89|8074.39|8074.39|8051.18|8051.18|0
1699268400000|2023-11-06 11:00:00|8071.48|8071.48|8086.91|8086.91|8102.6|8102.6|8067.12|8067.12|0
1699272000000|2023-11-06 12:00:00|8091.63|8091.63|8088.84|8088.84|8097.1|8097.1|8083.26|8083.26|0
1699275600000|2023-11-06 13:00:00|8088.32|8088.32|8094.82|8094.82|8100.49|8100.49|8087.1|8087.1|0
1699279200000|2023-11-06 14:00:00|8092.22|8092.22|8019.06|8019.06|8092.22|8092.22|8019.06|8019.06|0
1699282800000|2023-11-06 15:00:00|8018.63|8018.63|8024.05|8024.05|8039.83|8039.83|8002.3|8002.3|0
1699286400000|2023-11-06 16:00:00|8023.22|8023.22|8018.31|8018.31|8026.47|8026.47|8007.79|8007.79|0
1699344000000|2023-11-07 08:00:00|7983.71|7983.71|8010.48|8010.48|8030.75|8030.75|7983.71|7983.71|0
1699347600000|2023-11-07 09:00:00|8011.77|8011.77|8005.24|8005.24|8028.66|8028.66|8000.38|8000.38|0
1699351200000|2023-11-07 10:00:00|8005.77|8005.77|8021.88|8021.88|8046.86|8046.86|7998.35|7998.35|0
1699354800000|2023-11-07 11:00:00|8021.35|8021.35|7988.94|7988.94|8022.35|8022.35|7985.31|7985.31|0
1699358400000|2023-11-07 12:00:00|7990.23|7990.23|7993.06|7993.06|7993.06|7993.06|7982.11|7982.11|0
1699362000000|2023-11-07 13:00:00|7991.48|7991.48|7965.3|7965.3|7991.48|7991.48|7962.81|7962.81|0
1699365600000|2023-11-07 14:00:00|7962.72|7962.72|7954.73|7954.73|7962.72|7962.72|7944.36|7944.36|0
1699369200000|2023-11-07 15:00:00|7957.22|7957.22|7971.64|7971.64|7971.64|7971.64|7946.53|7946.53|0
1699372800000|2023-11-07 16:00:00|7969.15|7969.15|7951.47|7951.47|7969.15|7969.15|7942.02|7942.02|0
1699430400000|2023-11-08 08:00:00|7921.42|7921.42|7970.35|7970.35|7972.57|7972.57|7921.42|7921.42|0
1699434000000|2023-11-08 09:00:00|7967.72|7967.72|7958.78|7958.78|7975.49|7975.49|7958.78|7958.78|0
1699437600000|2023-11-08 10:00:00|7958.26|7958.26|7958.29|7958.29|7964.84|7964.84|7951.83|7951.83|0
1699441200000|2023-11-08 11:00:00|7954.43|7954.43|7972.12|7972.12|7976.24|7976.24|7951.85|7951.85|0
1699444800000|2023-11-08 12:00:00|7971.07|7971.07|7984.9|7984.9|7989.68|7989.68|7970.01|7970.01|0
1699448400000|2023-11-08 13:00:00|7985.95|7985.95|7995.55|7995.55|7995.96|7995.96|7982.38|7982.38|0
1699452000000|2023-11-08 14:00:00|7995.12|7995.12|8065.33|8065.33|8068.41|8068.41|7993.54|7993.54|0
1699455600000|2023-11-08 15:00:00|8064.04|8064.04|8039.37|8039.37|8071.17|8071.17|8039.37|8039.37|0
1699459200000|2023-11-08 16:00:00|8038.24|8038.24|8022.89|8022.89|8047.43|8047.43|8021.53|8021.53|0
1699516800000|2023-11-09 08:00:00|8003.99|8003.99|7982.43|7982.43|8006.94|8006.94|7976.69|7976.69|0
1699520400000|2023-11-09 09:00:00|7981.45|7981.45|7971.06|7971.06|7983.7|7983.7|7966.26|7966.26|0
1699524000000|2023-11-09 10:00:00|7972.35|7972.35|8020.15|8020.15|8021.86|8021.86|7972.35|7972.35|0
1699527600000|2023-11-09 11:00:00|8021.86|8021.86|8051.67|8051.67|8052.95|8052.95|8020.15|8020.15|0
1699531200000|2023-11-09 12:00:00|8048.24|8048.24|8054.14|8054.14|8061.9|8061.9|8044.1|8044.1|0
1699534800000|2023-11-09 13:00:00|8055.72|8055.72|8100.19|8100.19|8114.66|8114.66|8054.66|8054.66|0
1699538400000|2023-11-09 14:00:00|8101.48|8101.48|8091.21|8091.21|8107.28|8107.28|8091.21|8091.21|0
1699542000000|2023-11-09 15:00:00|8090.08|8090.08|8091.77|8091.77|8096.24|8096.24|8072.58|8072.58|0
1699545600000|2023-11-09 16:00:00|8093.06|8093.06|8102.84|8102.84|8118.18|8118.18|8089.71|8089.71|0
1699603200000|2023-11-10 08:00:00|8094.26|8094.26|8073.06|8073.06|8095.32|8095.32|8056.8|8056.8|0
1699606800000|2023-11-10 09:00:00|8071.48|8071.48|8044.52|8044.52|8072.01|8072.01|8042.81|8042.81|0
1699610400000|2023-11-10 10:00:00|8043.99|8043.99|8029.12|8029.12|8045.58|8045.58|8014.12|8014.12|0
1699614000000|2023-11-10 11:00:00|8030.41|8030.41|8030.81|8030.81|8038.73|8038.73|8027.92|8027.92|0
1699617600000|2023-11-10 12:00:00|8035.72|8035.72|8032.15|8032.15|8049.08|8049.08|8031.79|8031.79|0
1699621200000|2023-11-10 13:00:00|8033.51|8033.51|8079.47|8079.47|8084.62|8084.62|8032.15|8032.15|0
1699624800000|2023-11-10 14:00:00|8084.6|8084.6|8088.86|8088.86|8095.46|8095.46|8084.25|8084.25|0
1699628400000|2023-11-10 15:00:00|8086.74|8086.74|8080.39|8080.39|8086.74|8086.74|8068.52|8068.52|0
1699632000000|2023-11-10 16:00:00|8080.92|8080.92|8100.58|8100.58|8100.58|8100.58|8076.14|8076.14|0
1699862400000|2023-11-13 08:00:00|8121.7|8121.7|8104.65|8104.65|8121.7|8121.7|8093.54|8093.54|0
1699866000000|2023-11-13 09:00:00|8105.94|8105.94|8092.42|8092.42|8117.44|8117.44|8091.94|8091.94|0
1699869600000|2023-11-13 10:00:00|8091.99|8091.99|8079.95|8079.95|8093.34|8093.34|8073.73|8073.73|0
1699873200000|2023-11-13 11:00:00|8085.14|8085.14|8093.68|8093.68|8093.68|8093.68|8079.53|8079.53|0
1699876800000|2023-11-13 12:00:00|8095.4|8095.4|8095.33|8095.33|8102.58|8102.58|8089.73|8089.73|0
1699880400000|2023-11-13 13:00:00|8097.04|8097.04|8080.63|8080.63|8109.5|8109.5|8080.24|8080.24|0
1699884000000|2023-11-13 14:00:00|8083.66|8083.66|8138.66|8138.66|8143.37|8143.37|8079.34|8079.34|0
1699887600000|2023-11-13 15:00:00|8136.08|8136.08|8170.35|8170.35|8170.92|8170.92|8133.5|8133.5|0
1699891200000|2023-11-13 16:00:00|8168.18|8168.18|8164.53|8164.53|8175.76|8175.76|8158.93|8158.93|0
1699948800000|2023-11-14 08:00:00|8175.41|8175.41|8202.75|8202.75|8203.15|8203.15|8172.78|8172.78|0
1699952400000|2023-11-14 09:00:00|8201.39|8201.39|8241.97|8241.97|8241.97|8241.97|8201.39|8201.39|0
1699956000000|2023-11-14 10:00:00|8242.5|8242.5|8231.82|8231.82|8251.54|8251.54|8230.41|8230.41|0
1699959600000|2023-11-14 11:00:00|8232.65|8232.65|8181.64|8181.64|8234.05|8234.05|8181.64|8181.64|0
1699963200000|2023-11-14 12:00:00|8182.17|8182.17|8242.24|8242.24|8242.24|8242.24|8163.25|8163.25|0
1699966800000|2023-11-14 13:00:00|8240.95|8240.95|8341.78|8341.78|8344.69|8344.69|8230.19|8230.19|0
1699970400000|2023-11-14 14:00:00|8339.52|8339.52|8355.93|8355.93|8374.55|8374.55|8323.72|8323.72|0
1699974000000|2023-11-14 15:00:00|8357.64|8357.64|8434.08|8434.08|8436.66|8436.66|8352.49|8352.49|0
1699977600000|2023-11-14 16:00:00|8435.8|8435.8|8461.95|8461.95|8461.95|8461.95|8429.62|8429.62|0
1700035200000|2023-11-15 08:00:00|8568.44|8568.44|8688.58|8688.58|8688.58|8688.58|8568.44|8568.44|0
1700038800000|2023-11-15 09:00:00|8690.69|8690.69|8653.73|8653.73|8712.99|8712.99|8648.43|8648.43|0
1700042400000|2023-11-15 10:00:00|8653.2|8653.2|8650.65|8650.65|8664.62|8664.62|8626.89|8626.89|0
1700046000000|2023-11-15 11:00:00|8648.19|8648.19|8689.62|8689.62|8689.62|8689.62|8639.71|8639.71|0
1700049600000|2023-11-15 12:00:00|8691.77|8691.77|8667.14|8667.14|8693.92|8693.92|8662.4|8662.4|0
1700053200000|2023-11-15 13:00:00|8665.43|8665.43|8613.97|8613.97|8668.85|8668.85|8603.78|8603.78|0
1700056800000|2023-11-15 14:00:00|8614.49|8614.49|8617.19|8617.19|8631.22|8631.22|8585.82|8585.82|0
1700060400000|2023-11-15 15:00:00|8615.84|8615.84|8574.82|8574.82|8636.08|8636.08|8570.44|8570.44|0
1700064000000|2023-11-15 16:00:00|8573.97|8573.97|8550.65|8550.65|8581.21|8581.21|8540.67|8540.67|0
1700121600000|2023-11-16 08:00:00|8585.21|8585.21|8575.99|8575.99|8600.89|8600.89|8567.06|8567.06|0
1700125200000|2023-11-16 09:00:00|8574.93|8574.93|8484.38|8484.38|8578.63|8578.63|8480.52|8480.52|0
1700128800000|2023-11-16 10:00:00|8479.47|8479.47|8456.23|8456.23|8487.5|8487.5|8456.23|8456.23|0
1700132400000|2023-11-16 11:00:00|8458.39|8458.39|8449.98|8449.98|8458.39|8458.39|8440.81|8440.81|0
1700136000000|2023-11-16 12:00:00|8452.56|8452.56|8416.76|8416.76|8453.54|8453.54|8415.7|8415.7|0
1700139600000|2023-11-16 13:00:00|8413.29|8413.29|8456.65|8456.65|8456.65|8456.65|8413.29|8413.29|0
1700143200000|2023-11-16 14:00:00|8456.12|8456.12|8469.1|8469.1|8475.96|8475.96|8448.13|8448.13|0
1700146800000|2023-11-16 15:00:00|8466.52|8466.52|8431.05|8431.05|8466.52|8466.52|8425.41|8425.41|0
1700150400000|2023-11-16 16:00:00|8430.52|8430.52|8414.05|8414.05|8434.21|8434.21|8410.84|8410.84|0
1700208000000|2023-11-17 08:00:00|8474.31|8474.31|8498.6|8498.6|8515.93|8515.93|8474.31|8474.31|0
1700211600000|2023-11-17 09:00:00|8501.06|8501.06|8512.23|8512.23|8518.64|8518.64|8492.48|8492.48|0
1700215200000|2023-11-17 10:00:00|8512.76|8512.76|8530.59|8530.59|8543.01|8543.01|8512.76|8512.76|0
1700218800000|2023-11-17 11:00:00|8533.23|8533.23|8530.92|8530.92|8551.6|8551.6|8527.42|8527.42|0
1700222400000|2023-11-17 12:00:00|8528.46|8528.46|8509.14|8509.14|8530.62|8530.62|8505.97|8505.97|0
1700226000000|2023-11-17 13:00:00|8511.72|8511.72|8522.55|8522.55|8528.24|8528.24|8510.01|8510.01|0
1700229600000|2023-11-17 14:00:00|8524.13|8524.13|8524.6|8524.6|8552.35|8552.35|8520.11|8520.11|0
1700233200000|2023-11-17 15:00:00|8522.87|8522.87|8551.91|8551.91|8556.54|8556.54|8521.16|8521.16|0
1700236800000|2023-11-17 16:00:00|8553.63|8553.63|8550.99|8550.99|8564.73|8564.73|8541.01|8541.01|0
1700467200000|2023-11-20 08:00:00|8561.82|8561.82|8549.84|8549.84|8561.82|8561.82|8534.74|8534.74|0
1700470800000|2023-11-20 09:00:00|8552.41|8552.41|8562.68|8562.68|8574.61|8574.61|8549.78|8549.78|0
1700474400000|2023-11-20 10:00:00|8561.39|8561.39|8551.71|8551.71|8575.1|8575.1|8551.71|8551.71|0
1700478000000|2023-11-20 11:00:00|8550.65|8550.65|8519.72|8519.72|8553.55|8553.55|8519.19|8519.19|0
1700481600000|2023-11-20 12:00:00|8518.66|8518.66|8503.05|8503.05|8520.38|8520.38|8503.05|8503.05|0
1700485200000|2023-11-20 13:00:00|8505.62|8505.62|8500.52|8500.52|8515.98|8515.98|8500.12|8500.12|0
1700488800000|2023-11-20 14:00:00|8500|8500|8501|8501|8506.53|8506.53|8482.44|8482.44|0
1700492400000|2023-11-20 15:00:00|8502.05|8502.05|8484.15|8484.15|8503.35|8503.35|8481.68|8481.68|0
1700496000000|2023-11-20 16:00:00|8481.57|8481.57|8469.08|8469.08|8484.71|8484.71|8464.31|8464.31|0
1700553600000|2023-11-21 08:00:00|8553.92|8553.92|8509.31|8509.31|8553.92|8553.92|8508.88|8508.88|0
1700557200000|2023-11-21 09:00:00|8508.02|8508.02|8454.23|8454.23|8511.89|8511.89|8454.23|8454.23|0
1700560800000|2023-11-21 10:00:00|8452.52|8452.52|8452.12|8452.12|8475.12|8475.12|8451.46|8451.46|0
1700564400000|2023-11-21 11:00:00|8454.7|8454.7|8449.9|8449.9|8455.52|8455.52|8445.84|8445.84|0
1700568000000|2023-11-21 12:00:00|8453.96|8453.96|8447.06|8447.06|8458.6|8458.6|8425.68|8425.68|0
1700571600000|2023-11-21 13:00:00|8448.79|8448.79|8416.09|8416.09|8449.92|8449.92|8416.09|8416.09|0
1700575200000|2023-11-21 14:00:00|8414.8|8414.8|8434.74|8434.74|8447.06|8447.06|8414.8|8414.8|0
1700578800000|2023-11-21 15:00:00|8434.31|8434.31|8436|8436|8444.3|8444.3|8430.32|8430.32|0
1700582400000|2023-11-21 16:00:00|8434.71|8434.71|8403.1|8403.1|8434.71|8434.71|8394.42|8394.42|0
1700640000000|2023-11-22 08:00:00|8441.39|8441.39|8440.93|8440.93|8461.08|8461.08|8436.26|8436.26|0
1700643600000|2023-11-22 09:00:00|8439.79|8439.79|8475.4|8475.4|8476.35|8476.35|8431.04|8431.04|0
1700647200000|2023-11-22 10:00:00|8477.86|8477.86|8482.28|8482.28|8489.97|8489.97|8469.52|8469.52|0
1700650800000|2023-11-22 11:00:00|8480.93|8480.93|8519.87|8519.87|8522.14|8522.14|8476.87|8476.87|0
1700654400000|2023-11-22 12:00:00|8522.33|8522.33|8494.39|8494.39|8524.59|8524.59|8483.67|8483.67|0
1700658000000|2023-11-22 13:00:00|8493.87|8493.87|8491.49|8491.49|8500.43|8500.43|8481.95|8481.95|0
1700661600000|2023-11-22 14:00:00|8492.02|8492.02|8488.28|8488.28|8500.01|8500.01|8479.22|8479.22|0
1700665200000|2023-11-22 15:00:00|8490.99|8490.99|8517.97|8517.97|8520.1|8520.1|8482.94|8482.94|0
1700668800000|2023-11-22 16:00:00|8516.26|8516.26|8493.66|8493.66|8516.26|8516.26|8488.08|8488.08|0
1700726400000|2023-11-23 08:00:00|8497.82|8497.82|8516.27|8516.27|8517.13|8517.13|8493.07|8493.07|0
1700730000000|2023-11-23 09:00:00|8524|8524|8494.75|8494.75|8524|8524|8492.79|8492.79|0
1700733600000|2023-11-23 10:00:00|8493.4|8493.4|8501.37|8501.37|8501.37|8501.37|8478.33|8478.33|0
1700737200000|2023-11-23 11:00:00|8503.08|8503.08|8496.05|8496.05|8505.13|8505.13|8493.87|8493.87|0
1700740800000|2023-11-23 12:00:00|8497.34|8497.34|8512.32|8512.32|8518.8|8518.8|8497.34|8497.34|0
1700744400000|2023-11-23 13:00:00|8510.21|8510.21|8505.87|8505.87|8533.1|8533.1|8498.7|8498.7|0
1700748000000|2023-11-23 14:00:00|8509.27|8509.27|8543.97|8543.97|8543.97|8543.97|8503.18|8503.18|0
1700751600000|2023-11-23 15:00:00|8545.32|8545.32|8541.33|8541.33|8551.54|8551.54|8540.56|8540.56|0
1700755200000|2023-11-23 16:00:00|8542.68|8542.68|8528.86|8528.86|8542.68|8542.68|8511.92|8511.92|0
1700812800000|2023-11-24 08:00:00|8499.65|8499.65|8475.57|8475.57|8515.85|8515.85|8475.57|8475.57|0
1700816400000|2023-11-24 09:00:00|8476.42|8476.42|8528.82|8528.82|8530.11|8530.11|8468.26|8468.26|0
1700820000000|2023-11-24 10:00:00|8524.96|8524.96|8529.76|8529.76|8534.08|8534.08|8519.8|8519.8|0
1700823600000|2023-11-24 11:00:00|8527.59|8527.59|8532.47|8532.47|8541.37|8541.37|8520.6|8520.6|0
1700827200000|2023-11-24 12:00:00|8533.76|8533.76|8526.17|8526.17|8533.76|8533.76|8517.98|8517.98|0
1700830800000|2023-11-24 13:00:00|8528.88|8528.88|8527.68|8527.68|8533.28|8533.28|8519.68|8519.68|0
1700834400000|2023-11-24 14:00:00|8528.21|8528.21|8541.15|8541.15|8541.15|8541.15|8520.82|8520.82|0
1700838000000|2023-11-24 15:00:00|8538.57|8538.57|8541.83|8541.83|8548.71|8548.71|8537.39|8537.39|0
1700841600000|2023-11-24 16:00:00|8540.12|8540.12|8558.53|8558.53|8561.91|8561.91|8538.33|8538.33|0
1701072000000|2023-11-27 08:00:00|8536.8|8536.8|8557.82|8557.82|8572.93|8572.93|8532.11|8532.11|0
1701075600000|2023-11-27 09:00:00|8544.93|8544.93|8542.46|8542.46|8551.92|8551.92|8522.07|8522.07|0
1701079200000|2023-11-27 10:00:00|8547.6|8547.6|8563.77|8563.77|8571.61|8571.61|8546.59|8546.59|0
1701082800000|2023-11-27 11:00:00|8562.11|8562.11|8549.65|8549.65|8562.11|8562.11|8543.04|8543.04|0
1701086400000|2023-11-27 12:00:00|8548.59|8548.59|8537.16|8537.16|8555.95|8555.95|8537.16|8537.16|0
1701090000000|2023-11-27 13:00:00|8538.45|8538.45|8539.68|8539.68|8553.33|8553.33|8531.51|8531.51|0
1701093600000|2023-11-27 14:00:00|8541.34|8541.34|8531.05|8531.05|8542.7|8542.7|8519.5|8519.5|0
1701097200000|2023-11-27 15:00:00|8529.76|8529.76|8530.74|8530.74|8535.87|8535.87|8522.7|8522.7|0
1701100800000|2023-11-27 16:00:00|8530.32|8530.32|8530.82|8530.82|8536.69|8536.69|8520.6|8520.6|0
1701158400000|2023-11-28 08:00:00|8524.54|8524.54|8482.15|8482.15|8527.12|8527.12|8479.58|8479.58|0
1701162000000|2023-11-28 09:00:00|8480.86|8480.86|8506.44|8506.44|8514.24|8514.24|8479.57|8479.57|0
1701165600000|2023-11-28 10:00:00|8508.15|8508.15|8503.7|8503.7|8516.5|8516.5|8491.25|8491.25|0
1701169200000|2023-11-28 11:00:00|8504.56|8504.56|8512.67|8512.67|8512.67|8512.67|8501.02|8501.02|0
1701172800000|2023-11-28 12:00:00|8512.24|8512.24|8512.44|8512.44|8516.59|8516.59|8505.79|8505.79|0
1701176400000|2023-11-28 13:00:00|8512.96|8512.96|8532.3|8532.3|8532.3|8532.3|8512.11|8512.11|0
1701180000000|2023-11-28 14:00:00|8534.79|8534.79|8541.3|8541.3|8551.15|8551.15|8526.9|8526.9|0
1701183600000|2023-11-28 15:00:00|8541.73|8541.73|8546.67|8546.67|8558.56|8558.56|8541.73|8541.73|0
1701187200000|2023-11-28 16:00:00|8547.96|8547.96|8544.89|8544.89|8559.32|8559.32|8543.95|8543.95|0
1701244800000|2023-11-29 08:00:00|8567.1|8567.1|8567.02|8567.02|8586.73|8586.73|8553.78|8553.78|0
1701248400000|2023-11-29 09:00:00|8565.31|8565.31|8573.67|8573.67|8596.66|8596.66|8563.2|8563.2|0
1701252000000|2023-11-29 10:00:00|8572.38|8572.38|8557.15|8557.15|8577.4|8577.4|8553.72|8553.72|0
1701255600000|2023-11-29 11:00:00|8559.73|8559.73|8568.34|8568.34|8580.69|8580.69|8559.73|8559.73|0
1701259200000|2023-11-29 12:00:00|8564.92|8564.92|8568.36|8568.36|8581.01|8581.01|8563.1|8563.1|0
1701262800000|2023-11-29 13:00:00|8560.99|8560.99|8577.71|8577.71|8577.71|8577.71|8556.5|8556.5|0
1701266400000|2023-11-29 14:00:00|8579.07|8579.07|8617.81|8617.81|8617.81|8617.81|8564.29|8564.29|0
1701270000000|2023-11-29 15:00:00|8617.38|8617.38|8620.74|8620.74|8622.13|8622.13|8602.21|8602.21|0
1701273600000|2023-11-29 16:00:00|8622.03|8622.03|8616.78|8616.78|8627.59|8627.59|8610.03|8610.03|0
1701331200000|2023-11-30 08:00:00|8642.03|8642.03|8618.19|8618.19|8644.49|8644.49|8615.13|8615.13|0
1701334800000|2023-11-30 09:00:00|8616.9|8616.9|8620.78|8620.78|8628.7|8628.7|8614.47|8614.47|0
1701338400000|2023-11-30 10:00:00|8623.36|8623.36|8635.77|8635.77|8637.23|8637.23|8623.36|8623.36|0
1701342000000|2023-11-30 11:00:00|8634.9|8634.9|8611.58|8611.58|8634.9|8634.9|8609|8609|0
1701345600000|2023-11-30 12:00:00|8612.64|8612.64|8621.39|8621.39|8625.3|8625.3|8612.64|8612.64|0
1701349200000|2023-11-30 13:00:00|8622.68|8622.68|8625.66|8625.66|8632.33|8632.33|8615.4|8615.4|0
1701352800000|2023-11-30 14:00:00|8623.02|8623.02|8574.76|8574.76|8623.02|8623.02|8556.68|8556.68|0
1701356400000|2023-11-30 15:00:00|8576.05|8576.05|8546.01|8546.01|8591.27|8591.27|8543.69|8543.69|0
1701360000000|2023-11-30 16:00:00|8544.95|8544.95|8526.27|8526.27|8547.54|8547.54|8506.24|8506.24|0
1701417600000|2023-12-01 08:00:00|8611.5|8611.5|8561.43|8561.43|8626.31|8626.31|8547.07|8547.07|0
1701421200000|2023-12-01 09:00:00|8565.49|8565.49|8569.63|8569.63|8593.32|8593.32|8565.49|8565.49|0
1701424800000|2023-12-01 10:00:00|8564.5|8564.5|8545.03|8545.03|8564.5|8564.5|8542.57|8542.57|0
1701428400000|2023-12-01 11:00:00|8544.2|8544.2|8544.12|8544.12|8547.8|8547.8|8519.96|8519.96|0
1701432000000|2023-12-01 12:00:00|8541.48|8541.48|8566.86|8566.86|8578.91|8578.91|8541.48|8541.48|0
1701435600000|2023-12-01 13:00:00|8565.14|8565.14|8567.09|8567.09|8570.5|8570.5|8563.51|8563.51|0
1701439200000|2023-12-01 14:00:00|8565.74|8565.74|8596.13|8596.13|8596.13|8596.13|8561.77|8561.77|0
1701442800000|2023-12-01 15:00:00|8598.71|8598.71|8628.88|8628.88|8633.64|8633.64|8598.71|8598.71|0
1701446400000|2023-12-01 16:00:00|8626.31|8626.31|8617.75|8617.75|8628.51|8628.51|8616.03|8616.03|0
1701676800000|2023-12-04 08:00:00|8716.63|8716.63|8693.68|8693.68|8716.63|8716.63|8677.89|8677.89|0
1701680400000|2023-12-04 09:00:00|8691.51|8691.51|8659.35|8659.35|8696.43|8696.43|8647.98|8647.98|0
1701684000000|2023-12-04 10:00:00|8660.65|8660.65|8648.34|8648.34|8670.72|8670.72|8648.29|8648.29|0
1701687600000|2023-12-04 11:00:00|8651.76|8651.76|8645|8645|8653.98|8653.98|8642.59|8642.59|0
1701691200000|2023-12-04 12:00:00|8642.36|8642.36|8617.85|8617.85|8642.36|8642.36|8613.79|8613.79|0
1701694800000|2023-12-04 13:00:00|8616.19|8616.19|8585.22|8585.22|8629|8629|8581.79|8581.79|0
1701698400000|2023-12-04 14:00:00|8588.64|8588.64|8605.41|8605.41|8614.29|8614.29|8560|8560|0
1701702000000|2023-12-04 15:00:00|8605.84|8605.84|8578.79|8578.79|8620.15|8620.15|8577.93|8577.93|0
1701705600000|2023-12-04 16:00:00|8580.5|8580.5|8569.24|8569.24|8580.5|8580.5|8557.74|8557.74|0
1701763200000|2023-12-05 08:00:00|8560.57|8560.57|8573.01|8573.01|8575.98|8575.98|8548.55|8548.55|0
1701766800000|2023-12-05 09:00:00|8579.45|8579.45|8641.42|8641.42|8643.99|8643.99|8573.42|8573.42|0
1701770400000|2023-12-05 10:00:00|8638.71|8638.71|8616.63|8616.63|8641.42|8641.42|8611.9|8611.9|0
1701774000000|2023-12-05 11:00:00|8615.34|8615.34|8635.71|8635.71|8635.71|8635.71|8615.34|8615.34|0
1701777600000|2023-12-05 12:00:00|8636.84|8636.84|8643.89|8643.89|8655.12|8655.12|8629.25|8629.25|0
1701781200000|2023-12-05 13:00:00|8644.76|8644.76|8637.44|8637.44|8644.76|8644.76|8624.79|8624.79|0
1701784800000|2023-12-05 14:00:00|8636.15|8636.15|8650.48|8650.48|8663.35|8663.35|8627.61|8627.61|0
1701788400000|2023-12-05 15:00:00|8651.54|8651.54|8638.57|8638.57|8673.54|8673.54|8624.81|8624.81|0
1701792000000|2023-12-05 16:00:00|8635.14|8635.14|8649.99|8649.99|8664.29|8664.29|8633|8633|0
1701849600000|2023-12-06 08:00:00|8633.83|8633.83|8657.25|8657.25|8658.54|8658.54|8633.83|8633.83|0
1701853200000|2023-12-06 09:00:00|8658.6|8658.6|8661.2|8661.2|8680.52|8680.52|8647.74|8647.74|0
1701856800000|2023-12-06 10:00:00|8661.73|8661.73|8683.32|8683.32|8691.06|8691.06|8661.73|8661.73|0
1701860400000|2023-12-06 11:00:00|8682.8|8682.8|8705.98|8705.98|8705.98|8705.98|8682.8|8682.8|0
1701864000000|2023-12-06 12:00:00|8704.27|8704.27|8697.42|8697.42|8709.36|8709.36|8695.47|8695.47|0
1701867600000|2023-12-06 13:00:00|8698.71|8698.71|8699.12|8699.12|8701.82|8701.82|8689.07|8689.07|0
1701871200000|2023-12-06 14:00:00|8701.57|8701.57|8733.26|8733.26|8755.15|8755.15|8698.17|8698.17|0
1701874800000|2023-12-06 15:00:00|8730.77|8730.77|8728.03|8728.03|8759.67|8759.67|8728.03|8728.03|0
1701878400000|2023-12-06 16:00:00|8729.32|8729.32|8730.72|8730.72|8745.58|8745.58|8723.31|8723.31|0
1701936000000|2023-12-07 08:00:00|8744.33|8744.33|8687.32|8687.32|8750.77|8750.77|8684.27|8684.27|0
1701939600000|2023-12-07 09:00:00|8695.05|8695.05|8713.86|8713.86|8720.73|8720.73|8695.05|8695.05|0
1701943200000|2023-12-07 10:00:00|8710.44|8710.44|8735.32|8735.32|8747.41|8747.41|8710.44|8710.44|0
1701946800000|2023-12-07 11:00:00|8738.72|8738.72|8715.65|8715.65|8740.96|8740.96|8715.65|8715.65|0
1701950400000|2023-12-07 12:00:00|8719.52|8719.52|8710.3|8710.3|8726.15|8726.15|8697.47|8697.47|0
1701954000000|2023-12-07 13:00:00|8713|8713|8763.27|8763.27|8763.27|8763.27|8713|8713|0
1701957600000|2023-12-07 14:00:00|8760.69|8760.69|8733.94|8733.94|8762.35|8762.35|8725.54|8725.54|0
1701961200000|2023-12-07 15:00:00|8731.83|8731.83|8729.87|8729.87|8741.75|8741.75|8703.99|8703.99|0
1701964800000|2023-12-07 16:00:00|8731.16|8731.16|8733.87|8733.87|8748.75|8748.75|8717.94|8717.94|0
1702022400000|2023-12-08 08:00:00|8736.01|8736.01|8750.44|8750.44|8763.14|8763.14|8734.3|8734.3|0
1702026000000|2023-12-08 09:00:00|8739.89|8739.89|8780.37|8780.37|8780.8|8780.8|8739.44|8739.44|0
1702029600000|2023-12-08 10:00:00|8777.34|8777.34|8755.36|8755.36|8777.87|8777.87|8747.51|8747.51|0
1702033200000|2023-12-08 11:00:00|8754.06|8754.06|8702.89|8702.89|8754.06|8754.06|8695.04|8695.04|0
1702036800000|2023-12-08 12:00:00|8703.95|8703.95|8733.7|8733.7|8734.53|8734.53|8698.81|8698.81|0
1702040400000|2023-12-08 13:00:00|8731.21|8731.21|8724.23|8724.23|8733.82|8733.82|8703.39|8703.39|0
1702044000000|2023-12-08 14:00:00|8726.81|8726.81|8761.06|8761.06|8787.96|8787.96|8726.81|8726.81|0
1702047600000|2023-12-08 15:00:00|8766.21|8766.21|8758.44|8758.44|8780.84|8780.84|8747.25|8747.25|0
1702051200000|2023-12-08 16:00:00|8761.02|8761.02|8735.42|8735.42|8761.02|8761.02|8723.08|8723.08|0
1702281600000|2023-12-11 08:00:00|8690.08|8690.08|8692.88|8692.88|8703.49|8703.49|8658.83|8658.83|0
1702285200000|2023-12-11 09:00:00|8707.62|8707.62|8709.99|8709.99|8727.87|8727.87|8705.39|8705.39|0
1702288800000|2023-12-11 10:00:00|8713.85|8713.85|8680.38|8680.38|8716.96|8716.96|8680.38|8680.38|0
1702292400000|2023-12-11 11:00:00|8684.44|8684.44|8700.67|8700.67|8700.67|8700.67|8673.21|8673.21|0
1702296000000|2023-12-11 12:00:00|8698.22|8698.22|8716.01|8716.01|8716.01|8716.01|8697.79|8697.79|0
1702299600000|2023-12-11 13:00:00|8722.85|8722.85|8733.63|8733.63|8733.63|8733.63|8717.3|8717.3|0
1702303200000|2023-12-11 14:00:00|8734.16|8734.16|8766.24|8766.24|8767.1|8767.1|8734.16|8734.16|0
1702306800000|2023-12-11 15:00:00|8768.83|8768.83|8780.09|8780.09|8783.59|8783.59|8768.15|8768.15|0
1702310400000|2023-12-11 16:00:00|8779.66|8779.66|8772.76|8772.76|8784.74|8784.74|8761.91|8761.91|0
1702368000000|2023-12-12 08:00:00|8792.28|8792.28|8779.21|8779.21|8813.41|8813.41|8762.8|8762.8|0
1702371600000|2023-12-12 09:00:00|8778.38|8778.38|8778.38|8778.38|8778.38|8778.38|8778.38|8778.38|0
1702375200000|2023-12-12 10:00:00|8787.35|8787.35|8733.07|8733.07|8790.77|8790.77|8730.92|8730.92|0
1702378800000|2023-12-12 11:00:00|8730.49|8730.49|8726.41|8726.41|8738.9|8738.9|8721.86|8721.86|0
1702382400000|2023-12-12 12:00:00|8723.7|8723.7|8734.22|8734.22|8735.09|8735.09|8715.57|8715.57|0
1702386000000|2023-12-12 13:00:00|8737.65|8737.65|8743.18|8743.18|8772.41|8772.41|8722.6|8722.6|0
1702389600000|2023-12-12 14:00:00|8740.92|8740.92|8686.01|8686.01|8740.92|8740.92|8680.41|8680.41|0
1702393200000|2023-12-12 15:00:00|8683.44|8683.44|8680.66|8680.66|8689.34|8689.34|8670.14|8670.14|0
1702396800000|2023-12-12 16:00:00|8679.37|8679.37|8657.95|8657.95|8686.65|8686.65|8649.33|8649.33|0
1702454400000|2023-12-13 08:00:00|8715.3|8715.3|8708.96|8708.96|8724.5|8724.5|8698.64|8698.64|0
1702458000000|2023-12-13 09:00:00|8709.39|8709.39|8735.63|8735.63|8739.09|8739.09|8709.39|8709.39|0
1702461600000|2023-12-13 10:00:00|8730.49|8730.49|8736.19|8736.19|8745.05|8745.05|8723.14|8723.14|0
1702465200000|2023-12-13 11:00:00|8739.59|8739.59|8724.79|8724.79|8742.03|8742.03|8724.68|8724.68|0
1702468800000|2023-12-13 12:00:00|8726.5|8726.5|8744.19|8744.19|8747.21|8747.21|8726.5|8726.5|0
1702472400000|2023-12-13 13:00:00|8745.48|8745.48|8750.17|8750.17|8763.26|8763.26|8740.92|8740.92|0
1702476000000|2023-12-13 14:00:00|8751.22|8751.22|8736.28|8736.28|8778.04|8778.04|8736.28|8736.28|0
1702479600000|2023-12-13 15:00:00|8733.57|8733.57|8756.36|8756.36|8762.15|8762.15|8728.24|8728.24|0
1702483200000|2023-12-13 16:00:00|8755.07|8755.07|8717.13|8717.13|8757.52|8757.52|8711.08|8711.08|0
1702540800000|2023-12-14 08:00:00|8919.93|8919.93|8950.55|8950.55|8989.31|8989.31|8907.19|8907.19|0
1702544400000|2023-12-14 09:00:00|8951.84|8951.84|8951.74|8951.74|8971.88|8971.88|8934.46|8934.46|0
1702548000000|2023-12-14 10:00:00|8950.45|8950.45|8971.83|8971.83|8978.03|8978.03|8945.84|8945.84|0
1702551600000|2023-12-14 11:00:00|8972.26|8972.26|8992.27|8992.27|9009.13|9009.13|8970.92|8970.92|0
1702555200000|2023-12-14 12:00:00|8995.3|8995.3|8997.62|8997.62|8997.62|8997.62|8967.89|8967.89|0
1702558800000|2023-12-14 13:00:00|8996.49|8996.49|9033.7|9033.7|9036.73|9036.73|8987.63|8987.63|0
1702562400000|2023-12-14 14:00:00|9035.05|9035.05|9057.03|9057.03|9066.97|9066.97|9028.92|9028.92|0
1702566000000|2023-12-14 15:00:00|9058.38|9058.38|9045.39|9045.39|9058.38|9058.38|9005.57|9005.57|0
1702569600000|2023-12-14 16:00:00|9048.85|9048.85|9039.32|9039.32|9061.22|9061.22|9039.32|9039.32|0
1702627200000|2023-12-15 08:00:00|9116.96|9116.96|9140.02|9140.02|9179.2|9179.2|9114.63|9114.63|0
1702630800000|2023-12-15 09:00:00|9141.37|9141.37|9119.72|9119.72|9141.37|9141.37|9110.17|9110.17|0
1702634400000|2023-12-15 10:00:00|9127.84|9127.84|9145.74|9145.74|9181.19|9181.19|9127.84|9127.84|0
1702638000000|2023-12-15 11:00:00|9147.03|9147.03|9128.83|9128.83|9149.56|9149.56|9120.33|9120.33|0
1702641600000|2023-12-15 12:00:00|9130.12|9130.12|9070.76|9070.76|9130.55|9130.55|9070.76|9070.76|0
1702645200000|2023-12-15 13:00:00|9070.24|9070.24|9036.69|9036.69|9071.98|9071.98|9018.59|9018.59|0
1702648800000|2023-12-15 14:00:00|9029.92|9029.92|9036.83|9036.83|9050.17|9050.17|9025.75|9025.75|0
1702652400000|2023-12-15 15:00:00|9038.13|9038.13|9043.78|9043.78|9050.63|9050.63|9031.42|9031.42|0
1702656000000|2023-12-15 16:00:00|9047.64|9047.64|9050.65|9050.65|9050.77|9050.77|9032.96|9032.96|0
1702886400000|2023-12-18 08:00:00|8983.01|8983.01|9069.35|9069.35|9075.7|9075.7|8956.43|8956.43|0
1702890000000|2023-12-18 09:00:00|9071.08|9071.08|9068.54|9068.54|9101.48|9101.48|9068.54|9068.54|0
1702893600000|2023-12-18 10:00:00|9066.87|9066.87|9045.1|9045.1|9066.87|9066.87|9044.32|9044.32|0
1702897200000|2023-12-18 11:00:00|9045.96|9045.96|9050.92|9050.92|9064.22|9064.22|9045.73|9045.73|0
1702900800000|2023-12-18 12:00:00|9049.56|9049.56|9036.29|9036.29|9055.57|9055.57|9032.36|9032.36|0
1702904400000|2023-12-18 13:00:00|9035.46|9035.46|9035.51|9035.51|9039.88|9039.88|9029.2|9029.2|0
1702908000000|2023-12-18 14:00:00|9036.8|9036.8|8996.97|8996.97|9045.65|9045.65|8996.97|8996.97|0
1702911600000|2023-12-18 15:00:00|8998.26|8998.26|9009.77|9009.77|9023.05|9023.05|8997.82|8997.82|0
1702915200000|2023-12-18 16:00:00|9011.04|9011.04|9009.33|9009.33|9018.33|9018.33|9001.98|9001.98|0
1702972800000|2023-12-19 08:00:00|9046.57|9046.57|9017.95|9017.95|9055.9|9055.9|9017.95|9017.95|0
1702976400000|2023-12-19 09:00:00|9019.22|9019.22|9062.13|9062.13|9067.36|9067.36|9019.22|9019.22|0
1702980000000|2023-12-19 10:00:00|9060.83|9060.83|9059.62|9059.62|9069.07|9069.07|9052.88|9052.88|0
1702983600000|2023-12-19 11:00:00|9060.89|9060.89|9075.37|9075.37|9075.8|9075.8|9054.73|9054.73|0
1702987200000|2023-12-19 12:00:00|9074.94|9074.94|9069.55|9069.55|9080.63|9080.63|9065.86|9065.86|0
1702990800000|2023-12-19 13:00:00|9070.84|9070.84|9053.46|9053.46|9073.79|9073.79|9053.46|9053.46|0
1702994400000|2023-12-19 14:00:00|9051.74|9051.74|9026.06|9026.06|9054.83|9054.83|9024.43|9024.43|0
1702998000000|2023-12-19 15:00:00|9026.92|9026.92|9033.66|9033.66|9037.35|9037.35|9016.45|9016.45|0
1703001600000|2023-12-19 16:00:00|9032.37|9032.37|9064.19|9064.19|9064.19|9064.19|9028.82|9028.82|0
1703059200000|2023-12-20 08:00:00|9173.04|9173.04|9161.09|9161.09|9174.92|9174.92|9153.35|9153.35|0
1703062800000|2023-12-20 09:00:00|9156.01|9156.01|9146.34|9146.34|9158.55|9158.55|9127.64|9127.64|0
1703066400000|2023-12-20 10:00:00|9145.91|9145.91|9128.14|9128.14|9162.44|9162.44|9128.14|9128.14|0
1703070000000|2023-12-20 11:00:00|9129.88|9129.88|9131.44|9131.44|9141.17|9141.17|9124.13|9124.13|0
1703073600000|2023-12-20 12:00:00|9130.08|9130.08|9141.79|9141.79|9141.79|9141.79|9114.94|9114.94|0
1703077200000|2023-12-20 13:00:00|9142.22|9142.22|9244.03|9244.03|9257.32|9257.32|9139.64|9139.64|0
1703080800000|2023-12-20 14:00:00|9242.76|9242.76|9220.82|9220.82|9266.07|9266.07|9206.25|9206.25|0
1703084400000|2023-12-20 15:00:00|9222.94|9222.94|9231.99|9231.99|9247.79|9247.79|9217.09|9217.09|0
1703088000000|2023-12-20 16:00:00|9229.27|9229.27|9229.28|9229.28|9235.94|9235.94|9217.75|9217.75|0
1703145600000|2023-12-21 08:00:00|9203.12|9203.12|9201.06|9201.06|9204.39|9204.39|9183.04|9183.04|0
1703149200000|2023-12-21 09:00:00|9198.52|9198.52|9172.67|9172.67|9204.18|9204.18|9172.67|9172.67|0
1703152800000|2023-12-21 10:00:00|9171.4|9171.4|9160.13|9160.13|9171.4|9171.4|9152.16|9152.16|0
1703156400000|2023-12-21 11:00:00|9156.22|9156.22|9168.28|9168.28|9170|9170|9153.63|9153.63|0
1703160000000|2023-12-21 12:00:00|9173.43|9173.43|9183.77|9183.77|9188.48|9188.48|9170.05|9170.05|0
1703163600000|2023-12-21 13:00:00|9186.49|9186.49|9196.42|9196.42|9199.83|9199.83|9186.49|9186.49|0
1703167200000|2023-12-21 14:00:00|9197.28|9197.28|9208.55|9208.55|9237.03|9237.03|9197.28|9197.28|0
1703170800000|2023-12-21 15:00:00|9210.7|9210.7|9215.9|9215.9|9227.76|9227.76|9196.56|9196.56|0
1703174400000|2023-12-21 16:00:00|9214.54|9214.54|9222.35|9222.35|9228.46|9228.46|9212.26|9212.26|0
1703232000000|2023-12-22 08:00:00|9268.8|9268.8|9227.64|9227.64|9268.8|9268.8|9222.15|9222.15|0
1703235600000|2023-12-22 09:00:00|9239.88|9239.88|9266.81|9266.81|9283.92|9283.92|9239.88|9239.88|0
1703239200000|2023-12-22 10:00:00|9265.45|9265.45|9316.92|9316.92|9321.47|9321.47|9258.76|9258.76|0
1703242800000|2023-12-22 11:00:00|9315.2|9315.2|9318.08|9318.08|9321.99|9321.99|9296.94|9296.94|0
1703246400000|2023-12-22 12:00:00|9320.58|9320.58|9305.18|9305.18|9322.45|9322.45|9288.91|9288.91|0
1703664000000|2023-12-27 08:00:00|9347.95|9347.95|9388.22|9388.22|9402.23|9402.23|9347.95|9347.95|0
1703667600000|2023-12-27 09:00:00|9393.4|9393.4|9352.07|9352.07|9395.52|9395.52|9346.99|9346.99|0
1703671200000|2023-12-27 10:00:00|9353.34|9353.34|9363.33|9363.33|9372.07|9372.07|9349.17|9349.17|0
1703674800000|2023-12-27 11:00:00|9361.16|9361.16|9337.22|9337.22|9361.16|9361.16|9337.22|9337.22|0
1703678400000|2023-12-27 12:00:00|9342|9342|9333.69|9333.69|9342|9342|9327.08|9327.08|0
1703682000000|2023-12-27 13:00:00|9334.83|9334.83|9351.71|9351.71|9355.52|9355.52|9333.69|9333.69|0
1703685600000|2023-12-27 14:00:00|9349.99|9349.99|9331.13|9331.13|9355.47|9355.47|9326.87|9326.87|0
1703689200000|2023-12-27 15:00:00|9329.41|9329.41|9329.95|9329.95|9337.12|9337.12|9323.07|9323.07|0
1703692800000|2023-12-27 16:00:00|9336.75|9336.75|9352.89|9352.89|9352.89|9352.89|9298.14|9298.14|0
1703750400000|2023-12-28 08:00:00|9313.23|9313.23|9331.8|9331.8|9343.96|9343.96|9313.23|9313.23|0
1703754000000|2023-12-28 09:00:00|9326.72|9326.72|9285.2|9285.2|9326.72|9326.72|9285.2|9285.2|0
1703757600000|2023-12-28 10:00:00|9280.26|9280.26|9281.05|9281.05|9285.8|9285.8|9273.16|9273.16|0
1703761200000|2023-12-28 11:00:00|9283.59|9283.59|9298.06|9298.06|9308.38|9308.38|9281.13|9281.13|0
1703764800000|2023-12-28 12:00:00|9293.13|9293.13|9292.06|9292.06|9293.33|9293.33|9267.67|9267.67|0
1703768400000|2023-12-28 13:00:00|9293.33|9293.33|9297.82|9297.82|9320.95|9320.95|9290.72|9290.72|0
1703772000000|2023-12-28 14:00:00|9299.18|9299.18|9322.64|9322.64|9325.27|9325.27|9292.71|9292.71|0
1703775600000|2023-12-28 15:00:00|9325.18|9325.18|9315.98|9315.98|9341.33|9341.33|9315.98|9315.98|0
1703779200000|2023-12-28 16:00:00|9319.42|9319.42|9326.51|9326.51|9326.51|9326.51|9303.49|9303.49|0
1703836800000|2023-12-29 08:00:00|9355.72|9355.72|9334.07|9334.07|9368.31|9368.31|9329.21|9329.21|0
1703840400000|2023-12-29 09:00:00|9332.77|9332.77|9354.54|9354.54|9360.62|9360.62|9330.12|9330.12|0
1703844000000|2023-12-29 10:00:00|9353.27|9353.27|9342.45|9342.45|9368.02|9368.02|9342.45|9342.45|0
1703847600000|2023-12-29 11:00:00|9346.26|9346.26|9356.19|9356.19|9359|9359|9341.74|9341.74|0
1703851200000|2023-12-29 12:00:00|9351.64|9351.64|9352.46|9352.46|9352.46|9352.46|9329.76|9329.76|0
1704182400000|2024-01-02 08:00:00|9223.11|9223.11|9285.05|9285.05|9285.05|9285.05|9223.11|9223.11|0
1704186000000|2024-01-02 09:00:00|9285.49|9285.49|9299.91|9299.91|9307.02|9307.02|9276.43|9276.43|0
1704189600000|2024-01-02 10:00:00|9303.72|9303.72|9318.68|9318.68|9327.92|9327.92|9291.39|9291.39|0
1704193200000|2024-01-02 11:00:00|9315.35|9315.35|9274.49|9274.49|9325.79|9325.79|9271.78|9271.78|0
1704196800000|2024-01-02 12:00:00|9273.14|9273.14|9227.26|9227.26|9274.49|9274.49|9225.81|9225.81|0
1704200400000|2024-01-02 13:00:00|9225.54|9225.54|9230.93|9230.93|9236.43|9236.43|9211.78|9211.78|0
1704204000000|2024-01-02 14:00:00|9232.2|9232.2|9250.37|9250.37|9254.18|9254.18|9228.03|9228.03|0
1704207600000|2024-01-02 15:00:00|9254.08|9254.08|9251.93|9251.93|9271.88|9271.88|9246.77|9246.77|0
1704211200000|2024-01-02 16:00:00|9250.34|9250.34|9244.1|9244.1|9266.13|9266.13|9235.02|9235.02|0
1704268800000|2024-01-03 08:00:00|9276.34|9276.34|9209.56|9209.56|9290.02|9290.02|9206.35|9206.35|0
1704272400000|2024-01-03 09:00:00|9214.65|9214.65|9172.58|9172.58|9220.76|9220.76|9154.82|9154.82|0
1704276000000|2024-01-03 10:00:00|9170.86|9170.86|9178.33|9178.33|9183.09|9183.09|9136.53|9136.53|0
1704279600000|2024-01-03 11:00:00|9180.45|9180.45|9142.48|9142.48|9180.45|9180.45|9129.87|9129.87|0
1704283200000|2024-01-03 12:00:00|9143.75|9143.75|9122.3|9122.3|9149.48|9149.48|9100.93|9100.93|0
1704286800000|2024-01-03 13:00:00|9120.02|9120.02|9108.26|9108.26|9126.99|9126.99|9108.26|9108.26|0
1704290400000|2024-01-03 14:00:00|9106.9|9106.9|9071.87|9071.87|9107.35|9107.35|9071.87|9071.87|0
1704294000000|2024-01-03 15:00:00|9073.59|9073.59|9096.48|9096.48|9099.13|9099.13|9072.89|9072.89|0
1704297600000|2024-01-03 16:00:00|9098.2|9098.2|9086.13|9086.13|9110.69|9110.69|9078.49|9078.49|0
1704355200000|2024-01-04 08:00:00|9087.27|9087.27|9111.75|9111.75|9136.23|9136.23|9085.68|9085.68|0
1704358800000|2024-01-04 09:00:00|9110.48|9110.48|9132.44|9132.44|9132.44|9132.44|9106.06|9106.06|0
1704362400000|2024-01-04 10:00:00|9133.71|9133.71|9126.25|9126.25|9144.04|9144.04|9115.64|9115.64|0
1704366000000|2024-01-04 11:00:00|9131.25|9131.25|9133.27|9133.27|9139.07|9139.07|9131.02|9131.02|0
1704369600000|2024-01-04 12:00:00|9131.91|9131.91|9123.82|9123.82|9131.91|9131.91|9085.39|9085.39|0
1704373200000|2024-01-04 13:00:00|9123.29|9123.29|9101|9101|9126.57|9126.57|9100.34|9100.34|0
1704376800000|2024-01-04 14:00:00|9102.72|9102.72|9110.74|9110.74|9110.97|9110.97|9092.69|9092.69|0
1704380400000|2024-01-04 15:00:00|9110.21|9110.21|9140.66|9140.66|9157.7|9157.7|9108.94|9108.94|0
1704384000000|2024-01-04 16:00:00|9139.79|9139.79|9164.76|9164.76|9169.92|9169.92|9132.02|9132.02|0
1704441600000|2024-01-05 08:00:00|9112.55|9112.55|9113.21|9113.21|9136.61|9136.61|9098.15|9098.15|0
1704445200000|2024-01-05 09:00:00|9111.94|9111.94|9025|9025|9113.21|9113.21|9025|9025|0
1704448800000|2024-01-05 10:00:00|9023.29|9023.29|9007.2|9007.2|9038.53|9038.53|8998.73|8998.73|0
1704452400000|2024-01-05 11:00:00|9009.74|9009.74|8984.78|8984.78|9017.36|9017.36|8984.78|8984.78|0
1704456000000|2024-01-05 12:00:00|8986.05|8986.05|9000.16|9000.16|9010.41|9010.41|8986.05|8986.05|0
1704459600000|2024-01-05 13:00:00|9001.43|9001.43|9023.82|9023.82|9023.82|9023.82|8978.6|8978.6|0
1704463200000|2024-01-05 14:00:00|9021.65|9021.65|9073.91|9073.91|9073.91|9073.91|9010.53|9010.53|0
1704466800000|2024-01-05 15:00:00|9075.18|9075.18|9088.98|9088.98|9112.01|9112.01|9073.86|9073.86|0
1704470400000|2024-01-05 16:00:00|9090.04|9090.04|9085.94|9085.94|9114.99|9114.99|9084.17|9084.17|0
1704700800000|2024-01-08 08:00:00|9080.37|9080.37|9101.81|9101.81|9126.66|9126.66|9066.59|9066.59|0
1704704400000|2024-01-08 09:00:00|9095.46|9095.46|9057.8|9057.8|9096.15|9096.15|9016.95|9016.95|0
1704708000000|2024-01-08 10:00:00|9059.52|9059.52|9071.27|9071.27|9074.97|9074.97|9059.52|9059.52|0
1704711600000|2024-01-08 11:00:00|9069.91|9069.91|9083.44|9083.44|9087.86|9087.86|9069.38|9069.38|0
1704715200000|2024-01-08 12:00:00|9082.3|9082.3|9097.56|9097.56|9098.9|9098.9|9067.26|9067.26|0
1704718800000|2024-01-08 13:00:00|9099.68|9099.68|9121.39|9121.39|9124.77|9124.77|9099.68|9099.68|0
1704722400000|2024-01-08 14:00:00|9123.93|9123.93|9153.32|9153.32|9156.3|9156.3|9120.57|9120.57|0
1704726000000|2024-01-08 15:00:00|9152.79|9152.79|9156.55|9156.55|9163.49|9163.49|9146.57|9146.57|0
1704729600000|2024-01-08 16:00:00|9157.84|9157.84|9180.79|9180.79|9180.79|9180.79|9154.82|9154.82|0
1704787200000|2024-01-09 08:00:00|9161.59|9161.59|9164.75|9164.75|9176.32|9176.32|9130.82|9130.82|0
1704790800000|2024-01-09 09:00:00|9166.02|9166.02|9181.74|9181.74|9183.02|9183.02|9146.11|9146.11|0
1704794400000|2024-01-09 10:00:00|9180.47|9180.47|9176.54|9176.54|9182.08|9182.08|9168.68|9168.68|0
1704798000000|2024-01-09 11:00:00|9174|9174|9153.17|9153.17|9174|9174|9137.41|9137.41|0
1704801600000|2024-01-09 12:00:00|9152.64|9152.64|9148.23|9148.23|9155.8|9155.8|9142.56|9142.56|0
1704805200000|2024-01-09 13:00:00|9147.09|9147.09|9141.59|9141.59|9147.09|9147.09|9128.25|9128.25|0
1704808800000|2024-01-09 14:00:00|9140.23|9140.23|9131.88|9131.88|9144.97|9144.97|9127.33|9127.33|0
1704812400000|2024-01-09 15:00:00|9134.6|9134.6|9146.2|9146.2|9155.55|9155.55|9131.81|9131.81|0
1704816000000|2024-01-09 16:00:00|9145.77|9145.77|9148.79|9148.79|9150.49|9150.49|9129.58|9129.58|0
1704873600000|2024-01-10 08:00:00|9148.39|9148.39|9139.91|9139.91|9158.32|9158.32|9131.67|9131.67|0
1704877200000|2024-01-10 09:00:00|9134.83|9134.83|9119.39|9119.39|9145.36|9145.36|9119.39|9119.39|0
1704880800000|2024-01-10 10:00:00|9118.12|9118.12|9108.07|9108.07|9122.18|9122.18|9095.62|9095.62|0
1704884400000|2024-01-10 11:00:00|9110.22|9110.22|9116.23|9116.23|9119.35|9119.35|9108.5|9108.5|0
1704888000000|2024-01-10 12:00:00|9117.5|9117.5|9116.3|9116.3|9128.16|9128.16|9116.3|9116.3|0
1704891600000|2024-01-10 13:00:00|9113.58|9113.58|9110.83|9110.83|9137.81|9137.81|9107.02|9107.02|0
1704895200000|2024-01-10 14:00:00|9109.47|9109.47|9110.27|9110.27|9115.34|9115.34|9099.49|9099.49|0
1704898800000|2024-01-10 15:00:00|9108.55|9108.55|9121.11|9121.11|9121.38|9121.38|9097.87|9097.87|0
1704902400000|2024-01-10 16:00:00|9122.38|9122.38|9124.2|9124.2|9131.93|9131.93|9114.18|9114.18|0
1704960000000|2024-01-11 08:00:00|9112.88|9112.88|9127.61|9127.61|9131.95|9131.95|9111.16|9111.16|0
1704963600000|2024-01-11 09:00:00|9125.07|9125.07|9143.63|9143.63|9148.79|9148.79|9119.38|9119.38|0
1704967200000|2024-01-11 10:00:00|9146.28|9146.28|9140.42|9140.42|9152.7|9152.7|9129.29|9129.29|0
1704970800000|2024-01-11 11:00:00|9138.68|9138.68|9175.66|9175.66|9177.8|9177.8|9136.8|9136.8|0
1704974400000|2024-01-11 12:00:00|9176.95|9176.95|9158.67|9158.67|9190.98|9190.98|9153.51|9153.51|0
1704978000000|2024-01-11 13:00:00|9155.95|9155.95|9076.8|9076.8|9157.22|9157.22|9076.8|9076.8|0
1704981600000|2024-01-11 14:00:00|9081.58|9081.58|9086.08|9086.08|9130.17|9130.17|9078.59|9078.59|0
1704985200000|2024-01-11 15:00:00|9085.02|9085.02|9043.73|9043.73|9085.02|9085.02|9035.75|9035.75|0
1704988800000|2024-01-11 16:00:00|9045.47|9045.47|8999.44|8999.44|9045.47|9045.47|8997.03|8997.03|0
1705046400000|2024-01-12 08:00:00|9138.83|9138.83|9119.54|9119.54|9146.09|9146.09|9104.52|9104.52|0
1705050000000|2024-01-12 09:00:00|9117.37|9117.37|9124.06|9124.06|9138.69|9138.69|9116.06|9116.06|0
1705053600000|2024-01-12 10:00:00|9120.62|9120.62|9097.04|9097.04|9121.89|9121.89|9097.04|9097.04|0
1705057200000|2024-01-12 11:00:00|9097.57|9097.57|9078.07|9078.07|9104.45|9104.45|9073.05|9073.05|0
1705060800000|2024-01-12 12:00:00|9079.43|9079.43|9090.51|9090.51|9100.23|9100.23|9079.43|9079.43|0
1705064400000|2024-01-12 13:00:00|9089.98|9089.98|9133.94|9133.94|9134.62|9134.62|9082.48|9082.48|0
1705068000000|2024-01-12 14:00:00|9135.21|9135.21|9136.62|9136.62|9160.6|9160.6|9132.94|9132.94|0
1705071600000|2024-01-12 15:00:00|9135.56|9135.56|9099.39|9099.39|9135.56|9135.56|9097.59|9097.59|0
1705075200000|2024-01-12 16:00:00|9095.96|9095.96|9079.65|9079.65|9103.57|9103.57|9079.65|9079.65|0
1705305600000|2024-01-15 08:00:00|9138.19|9138.19|9109.31|9109.31|9172.5|9172.5|9109.31|9109.31|0
1705309200000|2024-01-15 09:00:00|9098.43|9098.43|9112.48|9112.48|9127.16|9127.16|9094.16|9094.16|0
1705312800000|2024-01-15 10:00:00|9115.92|9115.92|9124.72|9124.72|9127.42|9127.42|9112.65|9112.65|0
1705316400000|2024-01-15 11:00:00|9126.44|9126.44|9081.18|9081.18|9126.81|9126.81|9081|9081|0
1705320000000|2024-01-15 12:00:00|9079.45|9079.45|9066.34|9066.34|9085.5|9085.5|9066.34|9066.34|0
1705323600000|2024-01-15 13:00:00|9068.06|9068.06|9065.91|9065.91|9072.3|9072.3|9054.33|9054.33|0
1705327200000|2024-01-15 14:00:00|9064.64|9064.64|9069.44|9069.44|9069.44|9069.44|9051.84|9051.84|0
1705330800000|2024-01-15 15:00:00|9069.01|9069.01|9095.21|9095.21|9097.95|9097.95|9063.9|9063.9|0
1705334400000|2024-01-15 16:00:00|9094.15|9094.15|9096.04|9096.04|9105.69|9105.69|9091.44|9091.44|0
1705392000000|2024-01-16 08:00:00|9107.44|9107.44|9133.25|9133.25|9136.24|9136.24|9107.44|9107.44|0
1705395600000|2024-01-16 09:00:00|9128.48|9128.48|9125.45|9125.45|9137.23|9137.23|9116.47|9116.47|0
1705399200000|2024-01-16 10:00:00|9127.18|9127.18|9111.14|9111.14|9127.18|9127.18|9109.42|9109.42|0
1705402800000|2024-01-16 11:00:00|9108.49|9108.49|9101.97|9101.97|9109.25|9109.25|9094.68|9094.68|0
1705406400000|2024-01-16 12:00:00|9100.7|9100.7|9117.02|9117.02|9117.02|9117.02|9084.47|9084.47|0
1705410000000|2024-01-16 13:00:00|9118.29|9118.29|9091.06|9091.06|9118.29|9118.29|9091.06|9091.06|0
1705413600000|2024-01-16 14:00:00|9088.59|9088.59|9077.02|9077.02|9096.38|9096.38|9071.66|9071.66|0
1705417200000|2024-01-16 15:00:00|9077.55|9077.55|9112.35|9112.35|9113.29|9113.29|9077.55|9077.55|0
1705420800000|2024-01-16 16:00:00|9113.71|9113.71|9089.16|9089.16|9113.71|9113.71|9087.86|9087.86|0
1705478400000|2024-01-17 08:00:00|9007.81|9007.81|8926.75|8926.75|9007.81|9007.81|8925.03|8925.03|0
1705482000000|2024-01-17 09:00:00|8925.16|8925.16|8886.05|8886.05|8925.16|8925.16|8860.79|8860.79|0
1705485600000|2024-01-17 10:00:00|8888.55|8888.55|8922.87|8922.87|8934.49|8934.49|8883.55|8883.55|0
1705489200000|2024-01-17 11:00:00|8921.51|8921.51|8913.9|8913.9|8929.41|8929.41|8906.07|8906.07|0
1705492800000|2024-01-17 12:00:00|8916.44|8916.44|8927.36|8927.36|8945.47|8945.47|8909.64|8909.64|0
1705496400000|2024-01-17 13:00:00|8927.89|8927.89|8895.39|8895.39|8929.95|8929.95|8894.19|8894.19|0
1705500000000|2024-01-17 14:00:00|8896.75|8896.75|8852.69|8852.69|8896.75|8896.75|8852.69|8852.69|0
1705503600000|2024-01-17 15:00:00|8852.26|8852.26|8880.38|8880.38|8896.94|8896.94|8849.01|8849.01|0
1705507200000|2024-01-17 16:00:00|8879.52|8879.52|8904.88|8904.88|8912.67|8912.67|8877.95|8877.95|0
1705564800000|2024-01-18 08:00:00|8940.47|8940.47|8952.15|8952.15|8957.03|8957.03|8934.91|8934.91|0
1705568400000|2024-01-18 09:00:00|8953.82|8953.82|9003.04|9003.04|9003.04|9003.04|8953.82|8953.82|0
1705572000000|2024-01-18 10:00:00|9005.58|9005.58|9054.87|9054.87|9055.34|9055.34|9004.31|9004.31|0
1705575600000|2024-01-18 11:00:00|9058.68|9058.68|9060.36|9060.36|9084.69|9084.69|9057.31|9057.31|0
1705579200000|2024-01-18 12:00:00|9062.9|9062.9|9056.65|9056.65|9064.17|9064.17|9054.82|9054.82|0
1705582800000|2024-01-18 13:00:00|9055.29|9055.29|9058.56|9058.56|9077.62|9077.62|9043.42|9043.42|0
1705586400000|2024-01-18 14:00:00|9059.83|9059.83|9073.9|9073.9|9086.44|9086.44|9059.83|9059.83|0
1705590000000|2024-01-18 15:00:00|9072.63|9072.63|9075.2|9075.2|9110.38|9110.38|9072.2|9072.2|0
1705593600000|2024-01-18 16:00:00|9076.04|9076.04|9108.01|9108.01|9108.01|9108.01|9073.57|9073.57|0
1705651200000|2024-01-19 08:00:00|9100.66|9100.66|9116.5|9116.5|9118.22|9118.22|9089.94|9089.94|0
1705654800000|2024-01-19 09:00:00|9119.11|9119.11|9112.86|9112.86|9124.08|9124.08|9109.33|9109.33|0
1705658400000|2024-01-19 10:00:00|9115.4|9115.4|9132.24|9132.24|9133.54|9133.54|9115.4|9115.4|0
1705662000000|2024-01-19 11:00:00|9131.18|9131.18|9129.79|9129.79|9137.35|9137.35|9127.25|9127.25|0
1705665600000|2024-01-19 12:00:00|9128.07|9128.07|9114.33|9114.33|9130.28|9130.28|9107.2|9107.2|0
1705669200000|2024-01-19 13:00:00|9113.9|9113.9|9078.84|9078.84|9117.27|9117.27|9078.84|9078.84|0
1705672800000|2024-01-19 14:00:00|9076.72|9076.72|9070.72|9070.72|9079.75|9079.75|9054.97|9054.97|0
1705676400000|2024-01-19 15:00:00|9072.84|9072.84|9057.17|9057.17|9075.81|9075.81|9044.62|9044.62|0
1705680000000|2024-01-19 16:00:00|9058.89|9058.89|9046.2|9046.2|9059.32|9059.32|9034.63|9034.63|0
1705910400000|2024-01-22 08:00:00|9082.78|9082.78|9151.57|9151.57|9155.94|9155.94|9082.78|9082.78|0
1705914000000|2024-01-22 09:00:00|9155.38|9155.38|9147.45|9147.45|9155.38|9155.38|9134.89|9134.89|0
1705917600000|2024-01-22 10:00:00|9144.91|9144.91|9148.82|9148.82|9175.15|9175.15|9144.91|9144.91|0
1705921200000|2024-01-22 11:00:00|9147.1|9147.1|9152.38|9152.38|9157.92|9157.92|9143.29|9143.29|0
1705924800000|2024-01-22 12:00:00|9155.1|9155.1|9150.75|9150.75|9157.98|9157.98|9146.76|9146.76|0
1705928400000|2024-01-22 13:00:00|9153.22|9153.22|9158.01|9158.01|9161.82|9161.82|9149.57|9149.57|0
1705932000000|2024-01-22 14:00:00|9158.54|9158.54|9192.65|9192.65|9193.08|9193.08|9158.54|9158.54|0
1705935600000|2024-01-22 15:00:00|9193.18|9193.18|9234.58|9234.58|9238.2|9238.2|9193.18|9193.18|0
1705939200000|2024-01-22 16:00:00|9235.94|9235.94|9234.1|9234.1|9237.92|9237.92|9224.36|9224.36|0
1705996800000|2024-01-23 08:00:00|9253.92|9253.92|9222.82|9222.82|9262.93|9262.93|9216|9216|0
1706000400000|2024-01-23 09:00:00|9224.09|9224.09|9227.77|9227.77|9236.37|9236.37|9216.89|9216.89|0
1706004000000|2024-01-23 10:00:00|9226.5|9226.5|9247.01|9247.01|9247.01|9247.01|9214.01|9214.01|0
1706007600000|2024-01-23 11:00:00|9248.32|9248.32|9278.45|9278.45|9278.45|9278.45|9245.95|9245.95|0
1706011200000|2024-01-23 12:00:00|9277.09|9277.09|9293.96|9293.96|9293.96|9293.96|9259.15|9259.15|0
1706014800000|2024-01-23 13:00:00|9296.68|9296.68|9273.02|9273.02|9299.8|9299.8|9273.02|9273.02|0
1706018400000|2024-01-23 14:00:00|9270.43|9270.43|9265.09|9265.09|9277.15|9277.15|9255.22|9255.22|0
1706022000000|2024-01-23 15:00:00|9266.36|9266.36|9230.78|9230.78|9269.06|9269.06|9217.64|9217.64|0
1706025600000|2024-01-23 16:00:00|9229.72|9229.72|9209.57|9209.57|9235.73|9235.73|9192.79|9192.79|0
1706083200000|2024-01-24 08:00:00|9215.4|9215.4|9218.37|9218.37|9222.29|9222.29|9198.25|9198.25|0
1706086800000|2024-01-24 09:00:00|9222.72|9222.72|9269.67|9269.67|9269.67|9269.67|9222.72|9222.72|0
1706090400000|2024-01-24 10:00:00|9272.25|9272.25|9283.8|9283.8|9285.92|9285.92|9272.25|9272.25|0
1706094000000|2024-01-24 11:00:00|9282.53|9282.53|9277.03|9277.03|9290.25|9290.25|9276.1|9276.1|0
1706097600000|2024-01-24 12:00:00|9278.3|9278.3|9270.03|9270.03|9280.5|9280.5|9256.33|9256.33|0
1706101200000|2024-01-24 13:00:00|9268.76|9268.76|9282.29|9282.29|9284.2|9284.2|9267.7|9267.7|0
1706104800000|2024-01-24 14:00:00|9283.56|9283.56|9276.57|9276.57|9305.78|9305.78|9276.57|9276.57|0
1706108400000|2024-01-24 15:00:00|9274.85|9274.85|9264.08|9264.08|9274.85|9274.85|9249.63|9249.63|0
1706112000000|2024-01-24 16:00:00|9264.94|9264.94|9300.58|9300.58|9300.58|9300.58|9254.58|9254.58|0
1706169600000|2024-01-25 08:00:00|9333.73|9333.73|9325.25|9325.25|9337.5|9337.5|9313.78|9313.78|0
1706173200000|2024-01-25 09:00:00|9324.42|9324.42|9324.9|9324.9|9324.9|9324.9|9303.64|9303.64|0
1706176800000|2024-01-25 10:00:00|9325.96|9325.96|9270.32|9270.32|9325.96|9325.96|9270.32|9270.32|0
1706180400000|2024-01-25 11:00:00|9278.08|9278.08|9267.1|9267.1|9278.08|9278.08|9260.94|9260.94|0
1706184000000|2024-01-25 12:00:00|9265.83|9265.83|9251.73|9251.73|9271.22|9271.22|9249.14|9249.14|0
1706187600000|2024-01-25 13:00:00|9253|9253|9297.52|9297.52|9300.83|9300.83|9253|9253|0
1706191200000|2024-01-25 14:00:00|9298.05|9298.05|9335.65|9335.65|9337.98|9337.98|9298.05|9298.05|0
1706194800000|2024-01-25 15:00:00|9333.93|9333.93|9337.34|9337.34|9350.17|9350.17|9329.31|9329.31|0
1706198400000|2024-01-25 16:00:00|9338.61|9338.61|9375.16|9375.16|9376.12|9376.12|9338.08|9338.08|0
1706256000000|2024-01-26 08:00:00|9401.45|9401.45|9363.26|9363.26|9403.17|9403.17|9330.74|9330.74|0
1706259600000|2024-01-26 09:00:00|9368.34|9368.34|9402.22|9402.22|9402.22|9402.22|9362.58|9362.58|0
1706263200000|2024-01-26 10:00:00|9401.08|9401.08|9395.25|9395.25|9403.62|9403.62|9386.44|9386.44|0
1706266800000|2024-01-26 11:00:00|9396.97|9396.97|9370.21|9370.21|9396.97|9396.97|9369.61|9369.61|0
1706270400000|2024-01-26 12:00:00|9371.57|9371.57|9380.89|9380.89|9390.41|9390.41|9371.04|9371.04|0
1706274000000|2024-01-26 13:00:00|9379.62|9379.62|9390.58|9390.58|9391.94|9391.94|9373.48|9373.48|0
1706277600000|2024-01-26 14:00:00|9391.85|9391.85|9373.69|9373.69|9402.07|9402.07|9373.69|9373.69|0
1706281200000|2024-01-26 15:00:00|9372.39|9372.39|9395.02|9395.02|9395.31|9395.31|9361.85|9361.85|0
1706284800000|2024-01-26 16:00:00|9397.49|9397.49|9413.24|9413.24|9413.91|9413.91|9395.7|9395.7|0
1706515200000|2024-01-29 08:00:00|9390.28|9390.28|9387.15|9387.15|9390.28|9390.28|9363.51|9363.51|0
1706518800000|2024-01-29 09:00:00|9383.34|9383.34|9371.48|9371.48|9390.59|9390.59|9343.17|9343.17|0
1706522400000|2024-01-29 10:00:00|9373.07|9373.07|9397.59|9397.59|9410.85|9410.85|9370.05|9370.05|0
1706526000000|2024-01-29 11:00:00|9398.12|9398.12|9399.33|9399.33|9399.9|9399.9|9394.06|9394.06|0
1706529600000|2024-01-29 12:00:00|9401.94|9401.94|9382.26|9382.26|9405.65|9405.65|9382.26|9382.26|0
1706533200000|2024-01-29 13:00:00|9385.7|9385.7|9392.48|9392.48|9392.48|9392.48|9378.44|9378.44|0
1706536800000|2024-01-29 14:00:00|9394.75|9394.75|9410.27|9410.27|9411.37|9411.37|9384.59|9384.59|0
1706540400000|2024-01-29 15:00:00|9409.21|9409.21|9409.92|9409.92|9414.65|9414.65|9397.16|9397.16|0
1706544000000|2024-01-29 16:00:00|9412.52|9412.52|9394.49|9394.49|9412.52|9412.52|9385.94|9385.94|0
1706601600000|2024-01-30 08:00:00|9411.23|9411.23|9417.58|9417.58|9431.08|9431.08|9405.73|9405.73|0
1706605200000|2024-01-30 09:00:00|9417.05|9417.05|9434.82|9434.82|9448.97|9448.97|9417.05|9417.05|0
1706608800000|2024-01-30 10:00:00|9432.35|9432.35|9436.65|9436.65|9437.74|9437.74|9419.58|9419.58|0
1706612400000|2024-01-30 11:00:00|9435.51|9435.51|9427.91|9427.91|9435.51|9435.51|9419.45|9419.45|0
1706616000000|2024-01-30 12:00:00|9428.97|9428.97|9417.49|9417.49|9430.24|9430.24|9407.75|9407.75|0
1706619600000|2024-01-30 13:00:00|9415.9|9415.9|9431.65|9431.65|9432.92|9432.92|9406.96|9406.96|0
1706623200000|2024-01-30 14:00:00|9432.71|9432.71|9461.88|9461.88|9463.6|9463.6|9419.82|9419.82|0
1706626800000|2024-01-30 15:00:00|9461.45|9461.45|9436.32|9436.32|9461.45|9461.45|9422|9422|0
1706630400000|2024-01-30 16:00:00|9434.6|9434.6|9434.37|9434.37|9439.35|9439.35|9423.83|9423.83|0
1706688000000|2024-01-31 08:00:00|9416.61|9416.61|9434.1|9434.1|9443.8|9443.8|9414.12|9414.12|0
1706691600000|2024-01-31 09:00:00|9436.64|9436.64|9423.58|9423.58|9440.02|9440.02|9418.95|9418.95|0
1706695200000|2024-01-31 10:00:00|9419.41|9419.41|9403.46|9403.46|9424.59|9424.59|9399.4|9399.4|0
1706698800000|2024-01-31 11:00:00|9405.18|9405.18|9409.18|9409.18|9411.64|9411.64|9400.02|9400.02|0
1706702400000|2024-01-31 12:00:00|9405.74|9405.74|9424.56|9424.56|9424.56|9424.56|9395.71|9395.71|0
1706706000000|2024-01-31 13:00:00|9427.1|9427.1|9444.83|9444.83|9446.1|9446.1|9421.57|9421.57|0
1706709600000|2024-01-31 14:00:00|9447.37|9447.37|9447.19|9447.19|9455.89|9455.89|9433.8|9433.8|0
1706713200000|2024-01-31 15:00:00|9446.76|9446.76|9425.04|9425.04|9451.22|9451.22|9423.98|9423.98|0
1706716800000|2024-01-31 16:00:00|9425.57|9425.57|9447.15|9447.15|9450.79|9450.79|9424.91|9424.91|0
1706774400000|2024-02-01 08:00:00|9402.66|9402.66|9442.13|9442.13|9466.71|9466.71|9402.66|9402.66|0
1706778000000|2024-02-01 09:00:00|9440.54|9440.54|9454.6|9454.6|9459.47|9459.47|9440.01|9440.01|0
1706781600000|2024-02-01 10:00:00|9455.13|9455.13|9486.6|9486.6|9492.24|9492.24|9450.47|9450.47|0
1706785200000|2024-02-01 11:00:00|9485.33|9485.33|9491.85|9491.85|9491.85|9491.85|9465.12|9465.12|0
1706788800000|2024-02-01 12:00:00|9494.5|9494.5|9483.48|9483.48|9494.5|9494.5|9466.61|9466.61|0
1706792400000|2024-02-01 13:00:00|9486.81|9486.81|9496.63|9496.63|9498.75|9498.75|9469.6|9469.6|0
1706796000000|2024-02-01 14:00:00|9496.1|9496.1|9476.43|9476.43|9500.87|9500.87|9474.65|9474.65|0
1706799600000|2024-02-01 15:00:00|9473.41|9473.41|9437.06|9437.06|9494.1|9494.1|9431.93|9431.93|0
1706803200000|2024-02-01 16:00:00|9434.34|9434.34|9393.42|9393.42|9434.34|9434.34|9390.08|9390.08|0
1706860800000|2024-02-02 08:00:00|9541.37|9541.37|9453.6|9453.6|9541.37|9541.37|9420.04|9420.04|0
1706864400000|2024-02-02 09:00:00|9457.84|9457.84|9462.74|9462.74|9487.51|9487.51|9456.21|9456.21|0
1706868000000|2024-02-02 10:00:00|9461.47|9461.47|9444.46|9444.46|9466.76|9466.76|9438.92|9438.92|0
1706871600000|2024-02-02 11:00:00|9448.37|9448.37|9457.66|9457.66|9460.65|9460.65|9445.05|9445.05|0
1706875200000|2024-02-02 12:00:00|9458.72|9458.72|9477.01|9477.01|9477.01|9477.01|9453.71|9453.71|0
1706878800000|2024-02-02 13:00:00|9475.29|9475.29|9407.45|9407.45|9478.28|9478.28|9402.65|9402.65|0
1706882400000|2024-02-02 14:00:00|9406.92|9406.92|9403.3|9403.3|9423.21|9423.21|9389.79|9389.79|0
1706886000000|2024-02-02 15:00:00|9404.36|9404.36|9402.07|9402.07|9413.6|9413.6|9384.59|9384.59|0
1706889600000|2024-02-02 16:00:00|9400.48|9400.48|9383.67|9383.67|9400.48|9400.48|9375.18|9375.18|0
1707120000000|2024-02-05 08:00:00|9375.48|9375.48|9403.02|9403.02|9405.2|9405.2|9373.76|9373.76|0
1707123600000|2024-02-05 09:00:00|9397.58|9397.58|9367.23|9367.23|9405.58|9405.58|9365.02|9365.02|0
1707127200000|2024-02-05 10:00:00|9373.32|9373.32|9376.47|9376.47|9382.97|9382.97|9363.56|9363.56|0
1707130800000|2024-02-05 11:00:00|9377.74|9377.74|9377.33|9377.33|9378.27|9378.27|9371.49|9371.49|0
1707134400000|2024-02-05 12:00:00|9379.87|9379.87|9370.54|9370.54|9383.83|9383.83|9365.49|9365.49|0
1707138000000|2024-02-05 13:00:00|9370.01|9370.01|9339.38|9339.38|9370.01|9370.01|9321.31|9321.31|0
1707141600000|2024-02-05 14:00:00|9342.1|9342.1|9328.81|9328.81|9344.82|9344.82|9322.47|9322.47|0
1707145200000|2024-02-05 15:00:00|9330.08|9330.08|9278.59|9278.59|9331.44|9331.44|9269.25|9269.25|0
1707148800000|2024-02-05 16:00:00|9275.18|9275.18|9256.63|9256.63|9286.84|9286.84|9256.63|9256.63|0
1707206400000|2024-02-06 08:00:00|9256.85|9256.85|9266.75|9266.75|9267.57|9267.57|9235.26|9235.26|0
1707210000000|2024-02-06 09:00:00|9265.03|9265.03|9254.88|9254.88|9280.18|9280.18|9253.61|9253.61|0
1707213600000|2024-02-06 10:00:00|9257.42|9257.42|9224.71|9224.71|9257.42|9257.42|9198.38|9198.38|0
1707217200000|2024-02-06 11:00:00|9220.39|9220.39|9215.13|9215.13|9227.72|9227.72|9211.67|9211.67|0
1707220800000|2024-02-06 12:00:00|9216.4|9216.4|9235.4|9235.4|9241.47|9241.47|9214.3|9214.3|0
1707224400000|2024-02-06 13:00:00|9236.67|9236.67|9271.5|9271.5|9274.09|9274.09|9233.4|9233.4|0
1707228000000|2024-02-06 14:00:00|9273.22|9273.22|9329.13|9329.13|9332.09|9332.09|9266.48|9266.48|0
1707231600000|2024-02-06 15:00:00|9327.86|9327.86|9307.14|9307.14|9343.13|9343.13|9298|9298|0
1707235200000|2024-02-06 16:00:00|9309.79|9309.79|9298.82|9298.82|9310.23|9310.23|9297.1|9297.1|0
1707292800000|2024-02-07 08:00:00|9299.84|9299.84|9255.91|9255.91|9316.27|9316.27|9255.91|9255.91|0
1707296400000|2024-02-07 09:00:00|9254.19|9254.19|9257.01|9257.01|9260.45|9260.45|9238.21|9238.21|0
1707300000000|2024-02-07 10:00:00|9259.55|9259.55|9244.61|9244.61|9272.57|9272.57|9238.85|9238.85|0
1707303600000|2024-02-07 11:00:00|9245.88|9245.88|9248.29|9248.29|9262.15|9262.15|9245.88|9245.88|0
1707307200000|2024-02-07 12:00:00|9250.76|9250.76|9270.51|9270.51|9272.35|9272.35|9247.57|9247.57|0
1707310800000|2024-02-07 13:00:00|9271.87|9271.87|9295.57|9295.57|9295.57|9295.57|9270.34|9270.34|0
1707314400000|2024-02-07 14:00:00|9294.21|9294.21|9290.68|9290.68|9298.03|9298.03|9278.84|9278.84|0
1707318000000|2024-02-07 15:00:00|9290.25|9290.25|9283.25|9283.25|9305.59|9305.59|9275.8|9275.8|0
1707321600000|2024-02-07 16:00:00|9281.98|9281.98|9265.61|9265.61|9284.41|9284.41|9260.72|9260.72|0
1707379200000|2024-02-08 08:00:00|9328.3|9328.3|9356.07|9356.07|9360.84|9360.84|9328.3|9328.3|0
1707382800000|2024-02-08 09:00:00|9353.35|9353.35|9351.75|9351.75|9355.81|9355.81|9335.1|9335.1|0
1707386400000|2024-02-08 10:00:00|9350.89|9350.89|9312.22|9312.22|9367.24|9367.24|9309.57|9309.57|0
1707390000000|2024-02-08 11:00:00|9313.49|9313.49|9328.3|9328.3|9328.3|9328.3|9313.49|9313.49|0
1707393600000|2024-02-08 12:00:00|9327.03|9327.03|9337.89|9337.89|9339.09|9339.09|9324.54|9324.54|0
1707397200000|2024-02-08 13:00:00|9339.03|9339.03|9310.51|9310.51|9339.03|9339.03|9310.51|9310.51|0
1707400800000|2024-02-08 14:00:00|9312.23|9312.23|9344.02|9344.02|9349.52|9349.52|9312.23|9312.23|0
1707404400000|2024-02-08 15:00:00|9342.75|9342.75|9318.32|9318.32|9344.38|9344.38|9309.81|9309.81|0
1707408000000|2024-02-08 16:00:00|9317.05|9317.05|9308.74|9308.74|9324.4|9324.4|9302.64|9302.64|0
1707465600000|2024-02-09 08:00:00|9329.46|9329.46|9295.94|9295.94|9329.46|9329.46|9285.5|9285.5|0
1707469200000|2024-02-09 09:00:00|9297.21|9297.21|9310.44|9310.44|9324.96|9324.96|9294.67|9294.67|0
1707472800000|2024-02-09 10:00:00|9309.17|9309.17|9310.95|9310.95|9321.19|9321.19|9302.34|9302.34|0
1707476400000|2024-02-09 11:00:00|9309.59|9309.59|9304.42|9304.42|9310.7|9310.7|9300.48|9300.48|0
1707480000000|2024-02-09 12:00:00|9305.69|9305.69|9322.28|9322.28|9327.72|9327.72|9305.69|9305.69|0
1707483600000|2024-02-09 13:00:00|9319.56|9319.56|9318.41|9318.41|9323.52|9323.52|9306.56|9306.56|0
1707487200000|2024-02-09 14:00:00|9320.88|9320.88|9287.89|9287.89|9320.88|9320.88|9286.72|9286.72|0
1707490800000|2024-02-09 15:00:00|9289.25|9289.25|9273.55|9273.55|9291.63|9291.63|9265.89|9265.89|0
1707494400000|2024-02-09 16:00:00|9273.98|9273.98|9261.45|9261.45|9281.84|9281.84|9255.96|9255.96|0
1707724800000|2024-02-12 08:00:00|9300.96|9300.96|9298.88|9298.88|9350.23|9350.23|9298.88|9298.88|0
1707728400000|2024-02-12 09:00:00|9302.69|9302.69|9316.65|9316.65|9323.72|9323.72|9298.34|9298.34|0
1707732000000|2024-02-12 10:00:00|9317.92|9317.92|9325.73|9325.73|9327.45|9327.45|9295.06|9295.06|0
1707735600000|2024-02-12 11:00:00|9320.95|9320.95|9318.67|9318.67|9329.3|9329.3|9317.36|9317.36|0
1707739200000|2024-02-12 12:00:00|9313.46|9313.46|9300.09|9300.09|9315.18|9315.18|9291.66|9291.66|0
1707742800000|2024-02-12 13:00:00|9302.63|9302.63|9299.15|9299.15|9317.87|9317.87|9293.05|9293.05|0
1707746400000|2024-02-12 14:00:00|9297.43|9297.43|9302.74|9302.74|9309.27|9309.27|9295|9295|0
1707750000000|2024-02-12 15:00:00|9301.47|9301.47|9294.6|9294.6|9303.45|9303.45|9290.12|9290.12|0
1707753600000|2024-02-12 16:00:00|9294.16|9294.16|9300.03|9300.03|9306.41|9306.41|9288.29|9288.29|0
1707811200000|2024-02-13 08:00:00|9258.07|9258.07|9232.34|9232.34|9258.07|9258.07|9211.96|9211.96|0
1707814800000|2024-02-13 09:00:00|9233.61|9233.61|9235.56|9235.56|9247.03|9247.03|9232.34|9232.34|0
1707818400000|2024-02-13 10:00:00|9237.28|9237.28|9227.2|9227.2|9238.72|9238.72|9216.29|9216.29|0
1707822000000|2024-02-13 11:00:00|9228.47|9228.47|9204.85|9204.85|9228.47|9228.47|9202.38|9202.38|0
1707825600000|2024-02-13 12:00:00|9203.58|9203.58|9168.92|9168.92|9203.58|9203.58|9163.77|9163.77|0
1707829200000|2024-02-13 13:00:00|9167.65|9167.65|9135.72|9135.72|9196.08|9196.08|9113.5|9113.5|0
1707832800000|2024-02-13 14:00:00|9133.26|9133.26|9094.5|9094.5|9133.26|9133.26|9091.06|9091.06|0
1707836400000|2024-02-13 15:00:00|9092.35|9092.35|9096.02|9096.02|9107.03|9107.03|9079.92|9079.92|0
1707840000000|2024-02-13 16:00:00|9094.75|9094.75|9100.95|9100.95|9130.94|9130.94|9094.75|9094.75|0
1707897600000|2024-02-14 08:00:00|9147.32|9147.32|9135.29|9135.29|9159.34|9159.34|9116.63|9116.63|0
1707901200000|2024-02-14 09:00:00|9133.57|9133.57|9179.14|9179.14|9179.14|9179.14|9133.57|9133.57|0
1707904800000|2024-02-14 10:00:00|9177.87|9177.87|9186.15|9186.15|9191.73|9191.73|9169.35|9169.35|0
1707908400000|2024-02-14 11:00:00|9183.61|9183.61|9198.37|9198.37|9206.01|9206.01|9183.61|9183.61|0
1707912000000|2024-02-14 12:00:00|9197.84|9197.84|9190.41|9190.41|9199.56|9199.56|9177.95|9177.95|0
1707915600000|2024-02-14 13:00:00|9187.87|9187.87|9188.16|9188.16|9208.24|9208.24|9187.87|9187.87|0
1707919200000|2024-02-14 14:00:00|9186.89|9186.89|9177.38|9177.38|9187.12|9187.12|9173.19|9173.19|0
1707922800000|2024-02-14 15:00:00|9172.45|9172.45|9167.37|9167.37|9179.9|9179.9|9163.45|9163.45|0
1707926400000|2024-02-14 16:00:00|9166.01|9166.01|9152.19|9152.19|9168.03|9168.03|9147.59|9147.59|0
1707984000000|2024-02-15 08:00:00|9221.2|9221.2|9182.91|9182.91|9232.18|9232.18|9180.75|9180.75|0
1707987600000|2024-02-15 09:00:00|9177.91|9177.91|9192.99|9192.99|9198.65|9198.65|9168.68|9168.68|0
1707991200000|2024-02-15 10:00:00|9194.26|9194.26|9212.18|9212.18|9212.66|9212.66|9194.26|9194.26|0
1707994800000|2024-02-15 11:00:00|9210.82|9210.82|9193.19|9193.19|9210.82|9210.82|9188.02|9188.02|0
1707998400000|2024-02-15 12:00:00|9188.25|9188.25|9207.64|9207.64|9209.36|9209.36|9184.57|9184.57|0
1708002000000|2024-02-15 13:00:00|9211.08|9211.08|9225.47|9225.47|9237.03|9237.03|9206.71|9206.71|0
1708005600000|2024-02-15 14:00:00|9223.35|9223.35|9219.62|9219.62|9224.86|9224.86|9208.02|9208.02|0
1708009200000|2024-02-15 15:00:00|9216.91|9216.91|9193.26|9193.26|9218.09|9218.09|9193.26|9193.26|0
1708012800000|2024-02-15 16:00:00|9191.99|9191.99|9182.69|9182.69|9193.17|9193.17|9175.43|9175.43|0
1708070400000|2024-02-16 08:00:00|9247.45|9247.45|9252.78|9252.78|9256.96|9256.96|9222.68|9222.68|0
1708074000000|2024-02-16 09:00:00|9251.42|9251.42|9250.15|9250.15|9270.14|9270.14|9246.34|9246.34|0
1708077600000|2024-02-16 10:00:00|9251.42|9251.42|9243.05|9243.05|9256.91|9256.91|9239.17|9239.17|0
1708081200000|2024-02-16 11:00:00|9258.9|9258.9|9270.61|9270.61|9277.02|9277.02|9257.61|9257.61|0
1708084800000|2024-02-16 12:00:00|9273.15|9273.15|9290.72|9290.72|9298.81|9298.81|9267.62|9267.62|0
1708088400000|2024-02-16 13:00:00|9288.25|9288.25|9287.94|9287.94|9298.43|9298.43|9274.32|9274.32|0
1708092000000|2024-02-16 14:00:00|9288.47|9288.47|9277.92|9277.92|9302.87|9302.87|9277.92|9277.92|0
1708095600000|2024-02-16 15:00:00|9276.79|9276.79|9297.48|9297.48|9300.72|9300.72|9274.36|9274.36|0
1708099200000|2024-02-16 16:00:00|9298.84|9298.84|9300.98|9300.98|9300.98|9300.98|9286.26|9286.26|0
1708329600000|2024-02-19 08:00:00|9268.09|9268.09|9309.09|9309.09|9312.17|9312.17|9254.47|9254.47|0
1708333200000|2024-02-19 09:00:00|9320.39|9320.39|9298.18|9298.18|9320.39|9320.39|9289.2|9289.2|0
1708336800000|2024-02-19 10:00:00|9300.77|9300.77|9336.34|9336.34|9336.34|9336.34|9289.89|9289.89|0
1708340400000|2024-02-19 11:00:00|9334.06|9334.06|9327.7|9327.7|9334.79|9334.79|9326.83|9326.83|0
1708344000000|2024-02-19 12:00:00|9325.98|9325.98|9337.15|9337.15|9337.15|9337.15|9319.74|9319.74|0
1708347600000|2024-02-19 13:00:00|9338.42|9338.42|9364.89|9364.89|9364.89|9364.89|9338.42|9338.42|0
1708351200000|2024-02-19 14:00:00|9370.1|9370.1|9360.92|9360.92|9370.1|9370.1|9348.54|9348.54|0
1708354800000|2024-02-19 15:00:00|9363.46|9363.46|9367.05|9367.05|9367.26|9367.26|9345.5|9345.5|0
1708358400000|2024-02-19 16:00:00|9365.32|9365.32|9376.53|9376.53|9379.52|9379.52|9365.32|9365.32|0
1708416000000|2024-02-20 08:00:00|9368.71|9368.71|9372.42|9372.42|9372.42|9372.42|9339.91|9339.91|0
1708419600000|2024-02-20 09:00:00|9375.86|9375.86|9360.83|9360.83|9378.4|9378.4|9328.68|9328.68|0
1708423200000|2024-02-20 10:00:00|9361.7|9361.7|9375.07|9375.07|9390.56|9390.56|9355.24|9355.24|0
1708426800000|2024-02-20 11:00:00|9373.8|9373.8|9359.03|9359.03|9373.8|9373.8|9351.43|9351.43|0
1708430400000|2024-02-20 12:00:00|9360.32|9360.32|9352.8|9352.8|9360.32|9360.32|9347.27|9347.27|0
1708434000000|2024-02-20 13:00:00|9351.53|9351.53|9325.66|9325.66|9354.44|9354.44|9323.95|9323.95|0
1708437600000|2024-02-20 14:00:00|9322.95|9322.95|9340.86|9340.86|9340.86|9340.86|9318.15|9318.15|0
1708441200000|2024-02-20 15:00:00|9339.59|9339.59|9335.14|9335.14|9339.84|9339.84|9319.71|9319.71|0
1708444800000|2024-02-20 16:00:00|9337.86|9337.86|9310.6|9310.6|9339.45|9339.45|9308.88|9308.88|0
1708502400000|2024-02-21 08:00:00|9351.4|9351.4|9344.16|9344.16|9371.37|9371.37|9335.45|9335.45|0
1708506000000|2024-02-21 09:00:00|9343.1|9343.1|9330.8|9330.8|9348.28|9348.28|9328.26|9328.26|0
1708509600000|2024-02-21 10:00:00|9330.37|9330.37|9336.28|9336.28|9341.97|9341.97|9325.8|9325.8|0
1708513200000|2024-02-21 11:00:00|9333.74|9333.74|9337.71|9337.71|9341.96|9341.96|9333.21|9333.21|0
1708516800000|2024-02-21 12:00:00|9333.99|9333.99|9329.37|9329.37|9339.26|9339.26|9323.02|9323.02|0
1708520400000|2024-02-21 13:00:00|9330.64|9330.64|9316.99|9316.99|9333.95|9333.95|9316.02|9316.02|0
1708524000000|2024-02-21 14:00:00|9315.27|9315.27|9324.64|9324.64|9329.54|9329.54|9310.23|9310.23|0
1708527600000|2024-02-21 15:00:00|9327.36|9327.36|9340.92|9340.92|9342.22|9342.22|9318.21|9318.21|0
1708531200000|2024-02-21 16:00:00|9340.49|9340.49|9339.69|9339.69|9349.48|9349.48|9334.28|9334.28|0
1708588800000|2024-02-22 08:00:00|9487.16|9487.16|9410.93|9410.93|9487.16|9487.16|9410.93|9410.93|0
1708592400000|2024-02-22 09:00:00|9404.58|9404.58|9394.14|9394.14|9404.58|9404.58|9376.45|9376.45|0
1708596000000|2024-02-22 10:00:00|9395.5|9395.5|9427.62|9427.62|9428.19|9428.19|9382.84|9382.84|0
1708599600000|2024-02-22 11:00:00|9425.16|9425.16|9443.89|9443.89|9449.75|9449.75|9425.16|9425.16|0
1708603200000|2024-02-22 12:00:00|9446.36|9446.36|9441.65|9441.65|9448.05|9448.05|9440.97|9440.97|0
1708606800000|2024-02-22 13:00:00|9436.71|9436.71|9440.84|9440.84|9446.97|9446.97|9431.1|9431.1|0
1708610400000|2024-02-22 14:00:00|9444.28|9444.28|9467.36|9467.36|9469.08|9469.08|9438.34|9438.34|0
1708614000000|2024-02-22 15:00:00|9466.5|9466.5|9456.83|9456.83|9466.5|9466.5|9439.82|9439.82|0
1708617600000|2024-02-22 16:00:00|9458.56|9458.56|9479.66|9479.66|9484.34|9484.34|9457.29|9457.29|0
1708675200000|2024-02-23 08:00:00|9492.22|9492.22|9428.46|9428.46|9492.22|9492.22|9419.1|9419.1|0
1708678800000|2024-02-23 09:00:00|9426.79|9426.79|9439.4|9439.4|9444.41|9444.41|9418.07|9418.07|0
1708682400000|2024-02-23 10:00:00|9441.87|9441.87|9418.11|9418.11|9444.34|9444.34|9418.11|9418.11|0
1708686000000|2024-02-23 11:00:00|9416.84|9416.84|9414.22|9414.22|9428.5|9428.5|9407.31|9407.31|0
1708689600000|2024-02-23 12:00:00|9415.52|9415.52|9405.9|9405.9|9416.56|9416.56|9397.3|9397.3|0
1708693200000|2024-02-23 13:00:00|9407.25|9407.25|9393.29|9393.29|9409.85|9409.85|9393.29|9393.29|0
1708696800000|2024-02-23 14:00:00|9391.13|9391.13|9371.32|9371.32|9391.13|9391.13|9368.55|9368.55|0
1708700400000|2024-02-23 15:00:00|9374.75|9374.75|9359.85|9359.85|9374.84|9374.84|9357.27|9357.27|0
1708704000000|2024-02-23 16:00:00|9358.49|9358.49|9374.07|9374.07|9375.26|9375.26|9339.16|9339.16|0
1708934400000|2024-02-26 08:00:00|9372.4|9372.4|9390.28|9390.28|9391.55|9391.55|9354.81|9354.81|0
1708938000000|2024-02-26 09:00:00|9392.82|9392.82|9351.84|9351.84|9392.82|9392.82|9348.4|9348.4|0
1708941600000|2024-02-26 10:00:00|9355.65|9355.65|9387.39|9387.39|9387.39|9387.39|9355.65|9355.65|0
1708945200000|2024-02-26 11:00:00|9389.86|9389.86|9385.21|9385.21|9404.07|9404.07|9385.21|9385.21|0
1708948800000|2024-02-26 12:00:00|9383.94|9383.94|9384.76|9384.76|9387.64|9387.64|9380.6|9380.6|0
1708952400000|2024-02-26 13:00:00|9383.49|9383.49|9397.12|9397.12|9403.5|9403.5|9383.49|9383.49|0
1708956000000|2024-02-26 14:00:00|9398.84|9398.84|9383.88|9383.88|9399.28|9399.28|9378.34|9378.34|0
1708959600000|2024-02-26 15:00:00|9382.61|9382.61|9385.93|9385.93|9393.3|9393.3|9368.17|9368.17|0
1708963200000|2024-02-26 16:00:00|9387.29|9387.29|9385.16|9385.16|9390.36|9390.36|9378.86|9378.86|0
1709020800000|2024-02-27 08:00:00|9389|9389|9345.1|9345.1|9393.14|9393.14|9345.1|9345.1|0
1709024400000|2024-02-27 09:00:00|9348.58|9348.58|9373.94|9373.94|9381.39|9381.39|9348.56|9348.56|0
1709028000000|2024-02-27 10:00:00|9374.8|9374.8|9427.22|9427.22|9427.22|9427.22|9373.06|9373.06|0
1709031600000|2024-02-27 11:00:00|9424.75|9424.75|9425.3|9425.3|9427.57|9427.57|9408.93|9408.93|0
1709035200000|2024-02-27 12:00:00|9423.58|9423.58|9452.17|9452.17|9455.61|9455.61|9417.82|9417.82|0
1709038800000|2024-02-27 13:00:00|9448.75|9448.75|9447.33|9447.33|9451.16|9451.16|9428.99|9428.99|0
1709042400000|2024-02-27 14:00:00|9447.86|9447.86|9443.2|9443.2|9452.24|9452.24|9429.37|9429.37|0
1709046000000|2024-02-27 15:00:00|9441.93|9441.93|9462.1|9462.1|9471.08|9471.08|9438.1|9438.1|0
1709049600000|2024-02-27 16:00:00|9464.64|9464.64|9449.68|9449.68|9472.78|9472.78|9449.68|9449.68|0
1709107200000|2024-02-28 08:00:00|9457.06|9457.06|9434.54|9434.54|9457.06|9457.06|9426.63|9426.63|0
1709110800000|2024-02-28 09:00:00|9435.81|9435.81|9420.55|9420.55|9443.48|9443.48|9420.55|9420.55|0
1709114400000|2024-02-28 10:00:00|9425.29|9425.29|9417.99|9417.99|9431.02|9431.02|9413.31|9413.31|0
1709118000000|2024-02-28 11:00:00|9418.42|9418.42|9428.89|9428.89|9447.48|9447.48|9417.96|9417.96|0
1709121600000|2024-02-28 12:00:00|9430.61|9430.61|9425.52|9425.52|9434.2|9434.2|9416.1|9416.1|0
1709125200000|2024-02-28 13:00:00|9428.24|9428.24|9399.43|9399.43|9434.79|9434.79|9398.16|9398.16|0
1709128800000|2024-02-28 14:00:00|9398.59|9398.59|9388.98|9388.98|9400.94|9400.94|9379.55|9379.55|0
1709132400000|2024-02-28 15:00:00|9388.45|9388.45|9399.19|9399.19|9402.82|9402.82|9376.93|9376.93|0
1709136000000|2024-02-28 16:00:00|9397.83|9397.83|9416.79|9416.79|9420.91|9420.91|9397.83|9397.83|0
1709193600000|2024-02-29 08:00:00|9478.5|9478.5|9487.95|9487.95|9489.79|9489.79|9449.52|9449.52|0
1709197200000|2024-02-29 09:00:00|9485.41|9485.41|9514.96|9514.96|9520.11|9520.11|9473.29|9473.29|0
1709200800000|2024-02-29 10:00:00|9519.04|9519.04|9511.9|9511.9|9519.04|9519.04|9501.77|9501.77|0
1709204400000|2024-02-29 11:00:00|9513.62|9513.62|9497.43|9497.43|9524.48|9524.48|9493.2|9493.2|0
1709208000000|2024-02-29 12:00:00|9494.97|9494.97|9485.19|9485.19|9494.97|9494.97|9482.66|9482.66|0
1709211600000|2024-02-29 13:00:00|9486.33|9486.33|9500.23|9500.23|9502.83|9502.83|9477.9|9477.9|0
1709215200000|2024-02-29 14:00:00|9499.36|9499.36|9492.8|9492.8|9517.23|9517.23|9492.8|9492.8|0
1709218800000|2024-02-29 15:00:00|9495.07|9495.07|9498.05|9498.05|9500.06|9500.06|9473.54|9473.54|0
1709222400000|2024-02-29 16:00:00|9499.77|9499.77|9492.66|9492.66|9504.48|9504.48|9485.96|9485.96|0
1709280000000|2024-03-01 08:00:00|9483.54|9483.54|9462.27|9462.27|9486.08|9486.08|9451.92|9451.92|0
1709283600000|2024-03-01 09:00:00|9463.63|9463.63|9492.3|9492.3|9495.32|9495.32|9463.63|9463.63|0
1709287200000|2024-03-01 10:00:00|9490.56|9490.56|9464.42|9464.42|9491.43|9491.43|9459.64|9459.64|0
1709290800000|2024-03-01 11:00:00|9465.28|9465.28|9479.87|9479.87|9491.46|9491.46|9455.32|9455.32|0
1709294400000|2024-03-01 12:00:00|9477.71|9477.71|9486.34|9486.34|9495.95|9495.95|9474.43|9474.43|0
1709298000000|2024-03-01 13:00:00|9487.2|9487.2|9476.61|9476.61|9489.75|9489.75|9474.54|9474.54|0
1709301600000|2024-03-01 14:00:00|9475.75|9475.75|9449.7|9449.7|9492.04|9492.04|9449.7|9449.7|0
1709305200000|2024-03-01 15:00:00|9450.97|9450.97|9547.93|9547.93|9547.93|9547.93|9450.97|9450.97|0
1709308800000|2024-03-01 16:00:00|9549.2|9549.2|9545.07|9545.07|9552.79|9552.79|9539.74|9539.74|0
1709539200000|2024-03-04 08:00:00|9564.48|9564.48|9523.61|9523.61|9564.48|9564.48|9523.61|9523.61|0
1709542800000|2024-03-04 09:00:00|9521.07|9521.07|9514.6|9514.6|9532.1|9532.1|9514.6|9514.6|0
1709546400000|2024-03-04 10:00:00|9512.88|9512.88|9509.64|9509.64|9527.78|9527.78|9506.5|9506.5|0
1709550000000|2024-03-04 11:00:00|9507.14|9507.14|9498.51|9498.51|9515.86|9515.86|9494.01|9494.01|0
1709553600000|2024-03-04 12:00:00|9499.78|9499.78|9492.37|9492.37|9499.78|9499.78|9480.58|9480.58|0
1709557200000|2024-03-04 13:00:00|9490.64|9490.64|9505.38|9505.38|9505.38|9505.38|9490.04|9490.04|0
1709560800000|2024-03-04 14:00:00|9506.69|9506.69|9498.69|9498.69|9506.69|9506.69|9494.34|9494.34|0
1709564400000|2024-03-04 15:00:00|9494.61|9494.61|9498.87|9498.87|9499.97|9499.97|9483.05|9483.05|0
1709568000000|2024-03-04 16:00:00|9501.33|9501.33|9516.25|9516.25|9523.19|9523.19|9501.33|9501.33|0
1709625600000|2024-03-05 08:00:00|9521.89|9521.89|9547.7|9547.7|9554.37|9554.37|9519.13|9519.13|0
1709629200000|2024-03-05 09:00:00|9549.43|9549.43|9574.97|9574.97|9584.17|9584.17|9549.43|9549.43|0
1709632800000|2024-03-05 10:00:00|9579.9|9579.9|9582.83|9582.83|9592.59|9592.59|9576.47|9576.47|0
1709636400000|2024-03-05 11:00:00|9580.18|9580.18|9557.25|9557.25|9580.18|9580.18|9549.39|9549.39|0
1709640000000|2024-03-05 12:00:00|9554.79|9554.79|9566.04|9566.04|9574.75|9574.75|9553.07|9553.07|0
1709643600000|2024-03-05 13:00:00|9566.48|9566.48|9575.53|9575.53|9582.35|9582.35|9565.51|9565.51|0
1709647200000|2024-03-05 14:00:00|9573.81|9573.81|9559.28|9559.28|9574.61|9574.61|9556.65|9556.65|0
1709650800000|2024-03-05 15:00:00|9557.98|9557.98|9534.23|9534.23|9563.43|9563.43|9527.47|9527.47|0
1709654400000|2024-03-05 16:00:00|9533.8|9533.8|9520.37|9520.37|9544.65|9544.65|9513.75|9513.75|0
1709712000000|2024-03-06 08:00:00|9612.02|9612.02|9596.51|9596.51|9633.09|9633.09|9593.07|9593.07|0
1709715600000|2024-03-06 09:00:00|9594.79|9594.79|9590.3|9590.3|9603.42|9603.42|9573.32|9573.32|0
1709719200000|2024-03-06 10:00:00|9588.58|9588.58|9594.08|9594.08|9618.65|9618.65|9586.86|9586.86|0
1709722800000|2024-03-06 11:00:00|9592.36|9592.36|9622.26|9622.26|9622.26|9622.26|9590.64|9590.64|0
1709726400000|2024-03-06 12:00:00|9622.79|9622.79|9631.3|9631.3|9638.78|9638.78|9616.92|9616.92|0
1709730000000|2024-03-06 13:00:00|9626.14|9626.14|9671.54|9671.54|9682.38|9682.38|9626.14|9626.14|0
1709733600000|2024-03-06 14:00:00|9672.81|9672.81|9654.67|9654.67|9687.69|9687.69|9651.51|9651.51|0
1709737200000|2024-03-06 15:00:00|9653.4|9653.4|9643.49|9643.49|9653.4|9653.4|9623.41|9623.41|0
1709740800000|2024-03-06 16:00:00|9644.33|9644.33|9636.59|9636.59|9647.31|9647.31|9618.5|9618.5|0
1709798400000|2024-03-07 08:00:00|9650.31|9650.31|9598.42|9598.42|9650.31|9650.31|9583.82|9583.82|0
1709802000000|2024-03-07 09:00:00|9597.59|9597.59|9673.38|9673.38|9673.38|9673.38|9590.32|9590.32|0
1709805600000|2024-03-07 10:00:00|9674.65|9674.65|9686.48|9686.48|9692.36|9692.36|9658.7|9658.7|0
1709809200000|2024-03-07 11:00:00|9691.63|9691.63|9656.25|9656.25|9695.54|9695.54|9652.81|9652.81|0
1709812800000|2024-03-07 12:00:00|9654.53|9654.53|9637.58|9637.58|9660.51|9660.51|9631.73|9631.73|0
1709816400000|2024-03-07 13:00:00|9637.15|9637.15|9661.47|9661.47|9667.43|9667.43|9628.45|9628.45|0
1709820000000|2024-03-07 14:00:00|9660.11|9660.11|9654.08|9654.08|9669.81|9669.81|9639.77|9639.77|0
1709823600000|2024-03-07 15:00:00|9651.61|9651.61|9653.47|9653.47|9658.01|9658.01|9636.6|9636.6|0
1709827200000|2024-03-07 16:00:00|9654.33|9654.33|9666.93|9666.93|9666.93|9666.93|9645.13|9645.13|0
1709884800000|2024-03-08 08:00:00|9667.31|9667.31|9644.96|9644.96|9667.31|9667.31|9644.59|9644.59|0
1709888400000|2024-03-08 09:00:00|9643.69|9643.69|9652.23|9652.23|9665.01|9665.01|9640.25|9640.25|0
1709892000000|2024-03-08 10:00:00|9649.76|9649.76|9627.11|9627.11|9649.76|9649.76|9615.25|9615.25|0
1709895600000|2024-03-08 11:00:00|9624.99|9624.99|9605.56|9605.56|9629.74|9629.74|9605.06|9605.06|0
1709899200000|2024-03-08 12:00:00|9603.84|9603.84|9584.83|9584.83|9603.84|9603.84|9580.11|9580.11|0
1709902800000|2024-03-08 13:00:00|9586.95|9586.95|9618.1|9618.1|9635.01|9635.01|9581.56|9581.56|0
1709906400000|2024-03-08 14:00:00|9619.83|9619.83|9610.12|9610.12|9636.45|9636.45|9602.79|9602.79|0
1709910000000|2024-03-08 15:00:00|9609.59|9609.59|9658.94|9658.94|9665.6|9665.6|9609.06|9609.06|0
1709913600000|2024-03-08 16:00:00|9660.68|9660.68|9655.75|9655.75|9660.68|9660.68|9640.76|9640.76|0
1710144000000|2024-03-11 08:00:00|9629.11|9629.11|9649.43|9649.43|9656.74|9656.74|9619.73|9619.73|0
1710147600000|2024-03-11 09:00:00|9651.58|9651.58|9631.31|9631.31|9661.73|9661.73|9616.69|9616.69|0
1710151200000|2024-03-11 10:00:00|9633.03|9633.03|9623.38|9623.38|9641.08|9641.08|9613.84|9613.84|0
1710154800000|2024-03-11 11:00:00|9625.92|9625.92|9608.75|9608.75|9634.73|9634.73|9600.13|9600.13|0
1710158400000|2024-03-11 12:00:00|9609.62|9609.62|9593.51|9593.51|9609.62|9609.62|9575.02|9575.02|0
1710162000000|2024-03-11 13:00:00|9591.79|9591.79|9543.09|9543.09|9598.24|9598.24|9543.09|9543.09|0
1710165600000|2024-03-11 14:00:00|9539.65|9539.65|9507.01|9507.01|9546.53|9546.53|9500.22|9500.22|0
1710169200000|2024-03-11 15:00:00|9508.73|9508.73|9523.76|9523.76|9527.48|9527.48|9507.46|9507.46|0
1710172800000|2024-03-11 16:00:00|9524.19|9524.19|9506.8|9506.8|9526.48|9526.48|9501.86|9501.86|0
1710230400000|2024-03-12 08:00:00|9504.91|9504.91|9557.6|9557.6|9562.6|9562.6|9504.91|9504.91|0
1710234000000|2024-03-12 09:00:00|9567.11|9567.11|9561.05|9561.05|9570.1|9570.1|9548.82|9548.82|0
1710237600000|2024-03-12 10:00:00|9564.48|9564.48|9533.02|9533.02|9570.46|9570.46|9533.02|9533.02|0
1710241200000|2024-03-12 11:00:00|9529.58|9529.58|9515.17|9515.17|9537.09|9537.09|9512.59|9512.59|0
1710244800000|2024-03-12 12:00:00|9516.88|9516.88|9553.11|9553.11|9553.11|9553.11|9513.14|9513.14|0
1710248400000|2024-03-12 13:00:00|9554.38|9554.38|9567.74|9567.74|9567.74|9567.74|9530.7|9530.7|0
1710252000000|2024-03-12 14:00:00|9568.61|9568.61|9594.03|9594.03|9601.26|9601.26|9559.64|9559.64|0
1710255600000|2024-03-12 15:00:00|9592.97|9592.97|9605.03|9605.03|9616.22|9616.22|9581.25|9581.25|0
1710259200000|2024-03-12 16:00:00|9599.95|9599.95|9588.27|9588.27|9602.51|9602.51|9583.24|9583.24|0
1710316800000|2024-03-13 08:00:00|9785.16|9785.16|9799.09|9799.09|9849.64|9849.64|9785.16|9785.16|0
1710320400000|2024-03-13 09:00:00|9794.01|9794.01|9764.94|9764.94|9799.09|9799.09|9745.99|9745.99|0
1710324000000|2024-03-13 10:00:00|9768.38|9768.38|9782.03|9782.03|9782.03|9782.03|9742.98|9742.98|0
1710327600000|2024-03-13 11:00:00|9788.38|9788.38|9750.51|9750.51|9788.38|9788.38|9748.42|9748.42|0
1710331200000|2024-03-13 12:00:00|9753.94|9753.94|9769.25|9769.25|9780.43|9780.43|9737.29|9737.29|0
1710334800000|2024-03-13 13:00:00|9771.79|9771.79|9775.39|9775.39|9783.77|9783.77|9758.01|9758.01|0
1710338400000|2024-03-13 14:00:00|9777.11|9777.11|9775.49|9775.49|9783.28|9783.28|9761.79|9761.79|0
1710342000000|2024-03-13 15:00:00|9779.57|9779.57|9817.86|9817.86|9824.71|9824.71|9779.56|9779.56|0
1710345600000|2024-03-13 16:00:00|9816.59|9816.59|9810.67|9810.67|9822.21|9822.21|9803.72|9803.72|0
1710403200000|2024-03-14 08:00:00|9849.21|9849.21|9881.06|9881.06|9887.81|9887.81|9848.78|9848.78|0
1710406800000|2024-03-14 09:00:00|9880.53|9880.53|9888.95|9888.95|9899.74|9899.74|9865.9|9865.9|0
1710410400000|2024-03-14 10:00:00|9890.22|9890.22|9881.48|9881.48|9890.22|9890.22|9867.41|9867.41|0
1710414000000|2024-03-14 11:00:00|9885.29|9885.29|9873.29|9873.29|9894.33|9894.33|9867.77|9867.77|0
1710417600000|2024-03-14 12:00:00|9875.41|9875.41|9897.02|9897.02|9898.74|9898.74|9869.6|9869.6|0
1710421200000|2024-03-14 13:00:00|9898.38|9898.38|9896.57|9896.57|9925.16|9925.16|9893.3|9893.3|0
1710424800000|2024-03-14 14:00:00|9895.71|9895.71|9862.3|9862.3|9895.71|9895.71|9859.31|9859.31|0
1710428400000|2024-03-14 15:00:00|9863.57|9863.57|9859.55|9859.55|9885.69|9885.69|9853.86|9853.86|0
1710432000000|2024-03-14 16:00:00|9860.82|9860.82|9852.45|9852.45|9862.09|9862.09|9841.4|9841.4|0
1710489600000|2024-03-15 08:00:00|9898.76|9898.76|9909.61|9909.61|9910.62|9910.62|9875.72|9875.72|0
1710493200000|2024-03-15 09:00:00|9911.2|9911.2|9962.95|9962.95|9964.31|9964.31|9907.7|9907.7|0
1710496800000|2024-03-15 10:00:00|9962.52|9962.52|9954.55|9954.55|9978.48|9978.48|9924.62|9924.62|0
1710500400000|2024-03-15 11:00:00|9955.82|9955.82|9952.79|9952.79|9958.36|9958.36|9938.34|9938.34|0
1710504000000|2024-03-15 12:00:00|9954.06|9954.06|9917.75|9917.75|9956.63|9956.63|9917.75|9917.75|0
1710507600000|2024-03-15 13:00:00|9917.32|9917.32|9915.16|9915.16|9921.22|9921.22|9893.48|9893.48|0
1710511200000|2024-03-15 14:00:00|9913.89|9913.89|9934.97|9934.97|9936.56|9936.56|9901.46|9901.46|0
1710514800000|2024-03-15 15:00:00|9936.24|9936.24|9926.59|9926.59|9940.98|9940.98|9924.29|9924.29|0
1710518400000|2024-03-15 16:00:00|9926.06|9926.06|9931.85|9931.85|9934.76|9934.76|9914.44|9914.44|0
1710748800000|2024-03-18 08:00:00|9803.59|9803.59|9785.27|9785.27|9803.59|9803.59|9731.93|9731.93|0
1710752400000|2024-03-18 09:00:00|9786.88|9786.88|9793.49|9793.49|9817.59|9817.59|9784.51|9784.51|0
1710756000000|2024-03-18 10:00:00|9794.66|9794.66|9810.95|9810.95|9814.55|9814.55|9776.8|9776.8|0
1710759600000|2024-03-18 11:00:00|9810.55|9810.55|9789.35|9789.35|9828.97|9828.97|9786.13|9786.13|0
1710763200000|2024-03-18 12:00:00|9792.55|9792.55|9786.4|9786.4|9795.21|9795.21|9773.35|9773.35|0
1710766800000|2024-03-18 13:00:00|9787.21|9787.21|9753.97|9753.97|9788.28|9788.28|9751.94|9751.94|0
1710770400000|2024-03-18 14:00:00|9755.04|9755.04|9745.96|9745.96|9771.35|9771.35|9743.86|9743.86|0
1710774000000|2024-03-18 15:00:00|9744.79|9744.79|9745.52|9745.52|9748.34|9748.34|9729.35|9729.35|0
1710777600000|2024-03-18 16:00:00|9743.9|9743.9|9719.87|9719.87|9745.24|9745.24|9719.87|9719.87|0
1710835200000|2024-03-19 08:00:00|9693.86|9693.86|9675.27|9675.27|9695.01|9695.01|9672.02|9672.02|0
1710838800000|2024-03-19 09:00:00|9674.1|9674.1|9657.04|9657.04|9678.54|9678.54|9645.5|9645.5|0
1710842400000|2024-03-19 10:00:00|9654.7|9654.7|9635.53|9635.53|9664.24|9664.24|9635.24|9635.24|0
1710846000000|2024-03-19 11:00:00|9637.84|9637.84|9641.29|9641.29|9646.96|9646.96|9631.37|9631.37|0
1710849600000|2024-03-19 12:00:00|9636.62|9636.62|9634.24|9634.24|9643.27|9643.27|9625.04|9625.04|0
1710853200000|2024-03-19 13:00:00|9635.41|9635.41|9647.4|9647.4|9654.82|9654.82|9632.99|9632.99|0
1710856800000|2024-03-19 14:00:00|9648.57|9648.57|9662.29|9662.29|9670.72|9670.72|9645.59|9645.59|0
1710860400000|2024-03-19 15:00:00|9661.36|9661.36|9686.85|9686.85|9689.36|9689.36|9659.49|9659.49|0
1710864000000|2024-03-19 16:00:00|9688.02|9688.02|9682.15|9682.15|9697.46|9697.46|9678.71|9678.71|0
1710921600000|2024-03-20 08:00:00|9694.41|9694.41|9700.75|9700.75|9700.75|9700.75|9678.3|9678.3|0
1710925200000|2024-03-20 09:00:00|9705.85|9705.85|9715|9715|9716.17|9716.17|9690.72|9690.72|0
1710928800000|2024-03-20 10:00:00|9713.83|9713.83|9743.18|9743.18|9748.7|9748.7|9710.75|9710.75|0
1710932400000|2024-03-20 11:00:00|9745.52|9745.52|9766.72|9766.72|9769.25|9769.25|9742.11|9742.11|0
1710936000000|2024-03-20 12:00:00|9764.38|9764.38|9756.5|9756.5|9764.38|9764.38|9753.35|9753.35|0
1710939600000|2024-03-20 13:00:00|9756.9|9756.9|9774.21|9774.21|9775.19|9775.19|9751.26|9751.26|0
1710943200000|2024-03-20 14:00:00|9774.71|9774.71|9791.4|9791.4|9792.33|9792.33|9774.71|9774.71|0
1710946800000|2024-03-20 15:00:00|9792.39|9792.39|9778.54|9778.54|9796.59|9796.59|9776.99|9776.99|0
1710950400000|2024-03-20 16:00:00|9777.61|9777.61|9782.26|9782.26|9788.08|9788.08|9775.98|9775.98|0
1711008000000|2024-03-21 08:00:00|9838.77|9838.77|9842.44|9842.44|9864.59|9864.59|9801.14|9801.14|0
1711011600000|2024-03-21 09:00:00|9844.06|9844.06|9803.01|9803.01|9844.06|9844.06|9789.49|9789.49|0
1711015200000|2024-03-21 10:00:00|9804|9804|9825.21|9825.21|9831.01|9831.01|9804|9804|0
1711018800000|2024-03-21 11:00:00|9822.66|9822.66|9825.09|9825.09|9830.09|9830.09|9815.51|9815.51|0
1711022400000|2024-03-21 12:00:00|9823.93|9823.93|9825.97|9825.97|9840.23|9840.23|9817.66|9817.66|0
1711026000000|2024-03-21 13:00:00|9826.37|9826.37|9851.22|9851.22|9852.65|9852.65|9822.47|9822.47|0
1711029600000|2024-03-21 14:00:00|9852.5|9852.5|9864.47|9864.47|9864.47|9864.47|9803.78|9803.78|0
1711033200000|2024-03-21 15:00:00|9865.4|9865.4|9879.13|9879.13|9894.65|9894.65|9863.79|9863.79|0
1711036800000|2024-03-21 16:00:00|9878.06|9878.06|9888.79|9888.79|9889.27|9889.27|9870.07|9870.07|0
1711094400000|2024-03-22 08:00:00|9892.22|9892.22|9917.79|9917.79|9922.74|9922.74|9880.94|9880.94|0
1711098000000|2024-03-22 09:00:00|9916.17|9916.17|9915.87|9915.87|9927.15|9927.15|9904.35|9904.35|0
1711101600000|2024-03-22 10:00:00|9917.04|9917.04|9894.88|9894.88|9924.55|9924.55|9892.75|9892.75|0
1711105200000|2024-03-22 11:00:00|9896.1|9896.1|9861.17|9861.17|9897.38|9897.38|9854.64|9854.64|0
1711108800000|2024-03-22 12:00:00|9863.48|9863.48|9839.25|9839.25|9865.35|9865.35|9839.25|9839.25|0
1711112400000|2024-03-22 13:00:00|9837.69|9837.69|9815.45|9815.45|9838.86|9838.86|9815.45|9815.45|0
1711116000000|2024-03-22 14:00:00|9813.11|9813.11|9808.64|9808.64|9818.43|9818.43|9804.73|9804.73|0
1711119600000|2024-03-22 15:00:00|9809.92|9809.92|9794.32|9794.32|9821.59|9821.59|9789.5|9789.5|0
1711123200000|2024-03-22 16:00:00|9795.13|9795.13|9806.94|9806.94|9809.03|9809.03|9781.57|9781.57|0
1711353600000|2024-03-25 08:00:00|9741.6|9741.6|9771.1|9771.1|9775.86|9775.86|9726.68|9726.68|0
1711357200000|2024-03-25 09:00:00|9773.65|9773.65|9775.87|9775.87|9778.25|9778.25|9761.97|9761.97|0
1711360800000|2024-03-25 10:00:00|9774.7|9774.7|9789.16|9789.16|9789.46|9789.46|9754.14|9754.14|0
1711364400000|2024-03-25 11:00:00|9785.94|9785.94|9752.64|9752.64|9789.69|9789.69|9752.64|9752.64|0
1711368000000|2024-03-25 12:00:00|9751.71|9751.71|9760.69|9760.69|9760.69|9760.69|9742.89|9742.89|0
1711371600000|2024-03-25 13:00:00|9761.86|9761.86|9774.03|9774.03|9783.92|9783.92|9758.97|9758.97|0
1711375200000|2024-03-25 14:00:00|9771.71|9771.71|9779.28|9779.28|9789.43|9789.43|9771.71|9771.71|0
1711378800000|2024-03-25 15:00:00|9778.87|9778.87|9785.99|9785.99|9785.99|9785.99|9767.3|9767.3|0
1711382400000|2024-03-25 16:00:00|9784.82|9784.82|9784.17|9784.17|9798.89|9798.89|9782.11|9782.11|0
1711440000000|2024-03-26 08:00:00|9747.87|9747.87|9765.3|9765.3|9765.3|9765.3|9746.83|9746.83|0
1711443600000|2024-03-26 09:00:00|9765.71|9765.71|9793.46|9793.46|9793.46|9793.46|9759.89|9759.89|0
1711447200000|2024-03-26 10:00:00|9794.28|9794.28|9826.87|9826.87|9833.45|9833.45|9794.28|9794.28|0
1711450800000|2024-03-26 11:00:00|9823.64|9823.64|9827.06|9827.06|9828.45|9828.45|9810.42|9810.42|0
1711454400000|2024-03-26 12:00:00|9828|9828|9842.99|9842.99|9842.99|9842.99|9827.42|9827.42|0
1711458000000|2024-03-26 13:00:00|9843.49|9843.49|9854.8|9854.8|9856.02|9856.02|9816.19|9816.19|0
1711461600000|2024-03-26 14:00:00|9854.3|9854.3|9853.67|9853.67|9866.59|9866.59|9852.11|9852.11|0
1711465200000|2024-03-26 15:00:00|9853.27|9853.27|9847.08|9847.08|9853.27|9853.27|9838.81|9838.81|0
1711468800000|2024-03-26 16:00:00|9849.4|9849.4|9866.39|9866.39|9867.95|9867.95|9844.37|9844.37|0
1711526400000|2024-03-27 08:00:00|9921.96|9921.96|9864.65|9864.65|9939.96|9939.96|9864.65|9864.65|0
1711530000000|2024-03-27 09:00:00|9865.06|9865.06|9860.5|9860.5|9869.32|9869.32|9858.14|9858.14|0
1711533600000|2024-03-27 10:00:00|9862.11|9862.11|9851.77|9851.77|9867.25|9867.25|9846.47|9846.47|0
1711537200000|2024-03-27 11:00:00|9854.09|9854.09|9875.79|9875.79|9878.42|9878.42|9852.07|9852.07|0
1711540800000|2024-03-27 12:00:00|9874.62|9874.62|9852.42|9852.42|9874.62|9874.62|9852.42|9852.42|0
1711544400000|2024-03-27 13:00:00|9853.59|9853.59|9871.63|9871.63|9878.31|9878.31|9851.08|9851.08|0
1711548000000|2024-03-27 14:00:00|9873.24|9873.24|9881.26|9881.26|9893.84|9893.84|9866.77|9866.77|0
1711551600000|2024-03-27 15:00:00|9880.03|9880.03|9877|9877|9891.19|9891.19|9873.07|9873.07|0
1711555200000|2024-03-27 16:00:00|9876.59|9876.59|9879.69|9879.69|9883.26|9883.26|9863.86|9863.86|0
1711612800000|2024-03-28 08:00:00|9840.34|9840.34|9855.83|9855.83|9858.41|9858.41|9835.48|9835.48|0
1711616400000|2024-03-28 09:00:00|9854.66|9854.66|9871.1|9871.1|9875.27|9875.27|9851.78|9851.78|0
1711620000000|2024-03-28 10:00:00|9872.16|9872.16|9880.17|9880.17|9885.89|9885.89|9863.13|9863.13|0
1711623600000|2024-03-28 11:00:00|9878.04|9878.04|9882.42|9882.42|9888.81|9888.81|9878.04|9878.04|0
1711627200000|2024-03-28 12:00:00|9890.07|9890.07|9892.7|9892.7|9893.83|9893.83|9862.32|9862.32|0
1711630800000|2024-03-28 13:00:00|9891.14|9891.14|9918.9|9918.9|9920.2|9920.2|9885.7|9885.7|0
1711634400000|2024-03-28 14:00:00|9920.93|9920.93|9917.34|9917.34|9927.22|9927.22|9904.08|9904.08|0
1711638000000|2024-03-28 15:00:00|9918.61|9918.61|9905.28|9905.28|9922.38|9922.38|9905.22|9905.22|0
1711641600000|2024-03-28 16:00:00|9904.46|9904.46|9893.38|9893.38|9916.37|9916.37|9890.97|9890.97|0
1712041200000|2024-04-02 07:00:00|9926.91|9926.91|9918.79|9918.79|9941.08|9941.08|9914.81|9914.81|0
1712044800000|2024-04-02 08:00:00|9923.42|9923.42|9876.11|9876.11|9951.67|9951.67|9873.19|9873.19|0
1712048400000|2024-04-02 09:00:00|9875.18|9875.18|9807.15|9807.15|9875.18|9875.18|9800.25|9800.25|0
1712052000000|2024-04-02 10:00:00|9806.22|9806.22|9822.1|9822.1|9827.37|9827.37|9805.05|9805.05|0
1712055600000|2024-04-02 11:00:00|9824.9|9824.9|9834.25|9834.25|9846.55|9846.55|9824.9|9824.9|0
1712059200000|2024-04-02 12:00:00|9836.38|9836.38|9822.49|9822.49|9836.38|9836.38|9815.61|9815.61|0
1712062800000|2024-04-02 13:00:00|9823.3|9823.3|9818.65|9818.65|9823.3|9823.3|9782.73|9782.73|0
1712066400000|2024-04-02 14:00:00|9816.34|9816.34|9796.85|9796.85|9836.09|9836.09|9795.55|9795.55|0
1712070000000|2024-04-02 15:00:00|9795.6|9795.6|9784.03|9784.03|9806.31|9806.31|9772.97|9772.97|0
1712127600000|2024-04-03 07:00:00|9807.15|9807.15|9741.55|9741.55|9812.44|9812.44|9740.07|9740.07|0
1712131200000|2024-04-03 08:00:00|9734.61|9734.61|9750.16|9750.16|9752.94|9752.94|9732.28|9732.28|0
1712134800000|2024-04-03 09:00:00|9747.61|9747.61|9766.17|9766.17|9767.48|9767.48|9747.61|9747.61|0
1712138400000|2024-04-03 10:00:00|9765|9765|9761.47|9761.47|9767.33|9767.33|9751.92|9751.92|0
1712142000000|2024-04-03 11:00:00|9762.49|9762.49|9777.43|9777.43|9779.06|9779.06|9753.97|9753.97|0
1712145600000|2024-04-03 12:00:00|9776.19|9776.19|9786.62|9786.62|9811.74|9811.74|9776.19|9776.19|0
1712149200000|2024-04-03 13:00:00|9785.38|9785.38|9801.36|9801.36|9801.36|9801.36|9779.24|9779.24|0
1712152800000|2024-04-03 14:00:00|9802.53|9802.53|9823.08|9823.08|9828.14|9828.14|9800.23|9800.23|0
1712156400000|2024-04-03 15:00:00|9824.65|9824.65|9828.72|9828.72|9839.09|9839.09|9819.98|9819.98|0
1712214000000|2024-04-04 07:00:00|9806.3|9806.3|9838.6|9838.6|9843.3|9843.3|9803.75|9803.75|0
1712217600000|2024-04-04 08:00:00|9839.77|9839.77|9832.49|9832.49|9839.77|9839.77|9830.75|9830.75|0
1712221200000|2024-04-04 09:00:00|9831.32|9831.32|9821.11|9821.11|9838.88|9838.88|9821.11|9821.11|0
1712224800000|2024-04-04 10:00:00|9819.94|9819.94|9810.75|9810.75|9823.44|9823.44|9808.23|9808.23|0
1712228400000|2024-04-04 11:00:00|9809.59|9809.59|9806.01|9806.01|9809.59|9809.59|9793.95|9793.95|0
1712232000000|2024-04-04 12:00:00|9802.81|9802.81|9798.81|9798.81|9805.94|9805.94|9788.67|9788.67|0
1712235600000|2024-04-04 13:00:00|9799.98|9799.98|9795.36|9795.36|9812.4|9812.4|9793.74|9793.74|0
1712239200000|2024-04-04 14:00:00|9796.98|9796.98|9834.52|9834.52|9846.39|9846.39|9796.98|9796.98|0
1712242800000|2024-04-04 15:00:00|9836.13|9836.13|9831.55|9831.55|9838.77|9838.77|9826.04|9826.04|0
1712300400000|2024-04-05 07:00:00|9752.42|9752.42|9719.2|9719.2|9753.58|9753.58|9716.41|9716.41|0
1712304000000|2024-04-05 08:00:00|9720.48|9720.48|9699.18|9699.18|9720.48|9720.48|9697.93|9697.93|0
1712307600000|2024-04-05 09:00:00|9698.01|9698.01|9714.81|9714.81|9714.81|9714.81|9696.4|9696.4|0
1712311200000|2024-04-05 10:00:00|9716.43|9716.43|9718.2|9718.2|9720.05|9720.05|9712.88|9712.88|0
1712314800000|2024-04-05 11:00:00|9719.81|9719.81|9710.96|9710.96|9721.42|9721.42|9710.96|9710.96|0
1712318400000|2024-04-05 12:00:00|9712.52|9712.52|9720.32|9720.32|9727.98|9727.98|9710.88|9710.88|0
1712322000000|2024-04-05 13:00:00|9721.49|9721.49|9723.48|9723.48|9723.48|9723.48|9713.2|9713.2|0
1712325600000|2024-04-05 14:00:00|9724.5|9724.5|9718.09|9718.09|9726.11|9726.11|9704.41|9704.41|0
1712329200000|2024-04-05 15:00:00|9719.26|9719.26|9715.57|9715.57|9729.37|9729.37|9713.41|9713.41|0
1712559600000|2024-04-08 07:00:00|9730.87|9730.87|9758.28|9758.28|9759.85|9759.85|9730.87|9730.87|0
1712563200000|2024-04-08 08:00:00|9757.35|9757.35|9752.4|9752.4|9761.74|9761.74|9740.65|9740.65|0
1712566800000|2024-04-08 09:00:00|9754.95|9754.95|9734.58|9734.58|9758.77|9758.77|9726.79|9726.79|0
1712570400000|2024-04-08 10:00:00|9733.3|9733.3|9739.51|9739.51|9750.42|9750.42|9733.3|9733.3|0
1712574000000|2024-04-08 11:00:00|9740.68|9740.68|9758.08|9758.08|9763.26|9763.26|9736.29|9736.29|0
1712577600000|2024-04-08 12:00:00|9755.77|9755.77|9786.14|9786.14|9786.18|9786.18|9755.77|9755.77|0
1712581200000|2024-04-08 13:00:00|9784.52|9784.52|9788.22|9788.22|9804.45|9804.45|9784.52|9784.52|0
1712584800000|2024-04-08 14:00:00|9787.05|9787.05|9786.37|9786.37|9791.93|9791.93|9770.8|9770.8|0
1712588400000|2024-04-08 15:00:00|9787.93|9787.93|9779.24|9779.24|9788.64|9788.64|9775.42|9775.42|0
1712646000000|2024-04-09 07:00:00|9709.66|9709.66|9755.15|9755.15|9755.15|9755.15|9705.27|9705.27|0
1712649600000|2024-04-09 08:00:00|9753.54|9753.54|9748.16|9748.16|9765.85|9765.85|9748.16|9748.16|0
1712653200000|2024-04-09 09:00:00|9746.99|9746.99|9747.15|9747.15|9750.52|9750.52|9741.1|9741.1|0
1712656800000|2024-04-09 10:00:00|9746.34|9746.34|9748.07|9748.07|9753.81|9753.81|9740.78|9740.78|0
1712660400000|2024-04-09 11:00:00|9747.26|9747.26|9759.22|9759.22|9760.36|9760.36|9747.26|9747.26|0
1712664000000|2024-04-09 12:00:00|9760.39|9760.39|9772.04|9772.04|9775.21|9775.21|9759.22|9759.22|0
1712667600000|2024-04-09 13:00:00|9769.71|9769.71|9742.51|9742.51|9776.13|9776.13|9742.51|9742.51|0
1712671200000|2024-04-09 14:00:00|9747.21|9747.21|9702.63|9702.63|9751.37|9751.37|9694.4|9694.4|0
1712674800000|2024-04-09 15:00:00|9703.8|9703.8|9713.99|9713.99|9718.22|9718.22|9703.8|9703.8|0
1712732400000|2024-04-10 07:00:00|9711.83|9711.83|9745.96|9745.96|9745.96|9745.96|9711.83|9711.83|0
1712736000000|2024-04-10 08:00:00|9749.18|9749.18|9743.36|9743.36|9753.77|9753.77|9736.26|9736.26|0
1712739600000|2024-04-10 09:00:00|9746.58|9746.58|9744.45|9744.45|9752.35|9752.35|9744.45|9744.45|0
1712743200000|2024-04-10 10:00:00|9745.72|9745.72|9760.29|9760.29|9779.63|9779.63|9745.72|9745.72|0
1712746800000|2024-04-10 11:00:00|9763.42|9763.42|9792.92|9792.92|9792.92|9792.92|9763.42|9763.42|0
1712750400000|2024-04-10 12:00:00|9799.86|9799.86|9721.16|9721.16|9810.08|9810.08|9721.16|9721.16|0
1712754000000|2024-04-10 13:00:00|9722.73|9722.73|9706.82|9706.82|9723.97|9723.97|9676.06|9676.06|0
1712757600000|2024-04-10 14:00:00|9704.27|9704.27|9729.45|9729.45|9770.45|9770.45|9701.19|9701.19|0
1712761200000|2024-04-10 15:00:00|9727.32|9727.32|9722.62|9722.62|9728.38|9728.38|9711.86|9711.86|0
1712818800000|2024-04-11 07:00:00|9720.92|9720.92|9738.34|9738.34|9761.03|9761.03|9716.24|9716.24|0
1712822400000|2024-04-11 08:00:00|9741.84|9741.84|9699.85|9699.85|9741.84|9741.84|9699.85|9699.85|0
1712826000000|2024-04-11 09:00:00|9698.78|9698.78|9697.92|9697.92|9698.78|9698.78|9688.29|9688.29|0
1712829600000|2024-04-11 10:00:00|9695.61|9695.61|9685.54|9685.54|9695.61|9695.61|9679.53|9679.53|0
1712833200000|2024-04-11 11:00:00|9687.87|9687.87|9684.31|9684.31|9697.32|9697.32|9684.31|9684.31|0
1712836800000|2024-04-11 12:00:00|9685.48|9685.48|9725.21|9725.21|9740.45|9740.45|9679.56|9679.56|0
1712840400000|2024-04-11 13:00:00|9723.59|9723.59|9743.72|9743.72|9746.2|9746.2|9717.1|9717.1|0
1712844000000|2024-04-11 14:00:00|9742.45|9742.45|9725.27|9725.27|9742.45|9742.45|9703.6|9703.6|0
1712847600000|2024-04-11 15:00:00|9723.71|9723.71|9736.95|9736.95|9749.89|9749.89|9723.71|9723.71|0
1712905200000|2024-04-12 07:00:00|9856.52|9856.52|9837.87|9837.87|9856.52|9856.52|9806.57|9806.57|0
1712908800000|2024-04-12 08:00:00|9839.73|9839.73|9871.81|9871.81|9878.96|9878.96|9839.73|9839.73|0
1712912400000|2024-04-12 09:00:00|9873.37|9873.37|9834.67|9834.67|9875.87|9875.87|9834.67|9834.67|0
1712916000000|2024-04-12 10:00:00|9833.5|9833.5|9850.33|9850.33|9852.15|9852.15|9830.3|9830.3|0
1712919600000|2024-04-12 11:00:00|9851.5|9851.5|9866.16|9866.16|9866.16|9866.16|9846.16|9846.16|0
1712923200000|2024-04-12 12:00:00|9864.99|9864.99|9829.63|9829.63|9875|9875|9826.4|9826.4|0
1712926800000|2024-04-12 13:00:00|9828.69|9828.69|9845.41|9845.41|9867.99|9867.99|9819.64|9819.64|0
1712930400000|2024-04-12 14:00:00|9844.16|9844.16|9798.88|9798.88|9852.41|9852.41|9791.49|9791.49|0
1712934000000|2024-04-12 15:00:00|9797.95|9797.95|9798.6|9798.6|9802.77|9802.77|9786.56|9786.56|0
1713164400000|2024-04-15 07:00:00|9818.07|9818.07|9791.19|9791.19|9818.07|9818.07|9785.07|9785.07|0
1713168000000|2024-04-15 08:00:00|9794.41|9794.41|9816.3|9816.3|9820.17|9820.17|9794.41|9794.41|0
1713171600000|2024-04-15 09:00:00|9815.37|9815.37|9803.86|9803.86|9817.58|9817.58|9800.95|9800.95|0
1713175200000|2024-04-15 10:00:00|9805.03|9805.03|9827.12|9827.12|9827.12|9827.12|9805.03|9805.03|0
1713178800000|2024-04-15 11:00:00|9828.4|9828.4|9849.14|9849.14|9850.7|9850.7|9818.56|9818.56|0
1713182400000|2024-04-15 12:00:00|9849.95|9849.95|9858.72|9858.72|9871.14|9871.14|9849.95|9849.95|0
1713186000000|2024-04-15 13:00:00|9856.17|9856.17|9874.49|9874.49|9882.39|9882.39|9856.17|9856.17|0
1713189600000|2024-04-15 14:00:00|9877.04|9877.04|9804.89|9804.89|9877.04|9877.04|9802.68|9802.68|0
1713193200000|2024-04-15 15:00:00|9797.95|9797.95|9785.69|9785.69|9797.95|9797.95|9774.75|9774.75|0
1713250800000|2024-04-16 07:00:00|9628.53|9628.53|9627.58|9627.58|9629.92|9629.92|9601.09|9601.09|0
1713254400000|2024-04-16 08:00:00|9626.34|9626.34|9608.49|9608.49|9626.34|9626.34|9601.55|9601.55|0
1713258000000|2024-04-16 09:00:00|9607.21|9607.21|9589.93|9589.93|9615.61|9615.61|9587.01|9587.01|0
1713261600000|2024-04-16 10:00:00|9591.09|9591.09|9622.6|9622.6|9622.6|9622.6|9586.2|9586.2|0
1713265200000|2024-04-16 11:00:00|9620.27|9620.27|9648.23|9648.23|9648.23|9648.23|9615.22|9615.22|0
1713268800000|2024-04-16 12:00:00|9646.95|9646.95|9652.79|9652.79|9659.4|9659.4|9636.93|9636.93|0
1713272400000|2024-04-16 13:00:00|9651.62|9651.62|9579.44|9579.44|9653.23|9653.23|9563.19|9563.19|0
1713276000000|2024-04-16 14:00:00|9578.37|9578.37|9568.81|9568.81|9598.31|9598.31|9566.26|9566.26|0
1713279600000|2024-04-16 15:00:00|9570.08|9570.08|9582.05|9582.05|9591.6|9591.6|9570.08|9570.08|0
1713337200000|2024-04-17 07:00:00|9580.71|9580.71|9606.5|9606.5|9606.5|9606.5|9578.08|9578.08|0
1713340800000|2024-04-17 08:00:00|9611.13|9611.13|9644.73|9644.73|9650.55|9650.55|9611.13|9611.13|0
1713344400000|2024-04-17 09:00:00|9646|9646|9634.29|9634.29|9659.31|9659.31|9634.29|9634.29|0
1713348000000|2024-04-17 10:00:00|9632.15|9632.15|9650.07|9650.07|9656.46|9656.46|9632.15|9632.15|0
1713351600000|2024-04-17 11:00:00|9648.5|9648.5|9649.73|9649.73|9658.75|9658.75|9646.89|9646.89|0
1713355200000|2024-04-17 12:00:00|9648.79|9648.79|9643.61|9643.61|9659.75|9659.75|9636.1|9636.1|0
1713358800000|2024-04-17 13:00:00|9642.59|9642.59|9591.36|9591.36|9650.08|9650.08|9591.36|9591.36|0
1713362400000|2024-04-17 14:00:00|9590.43|9590.43|9566.63|9566.63|9590.53|9590.53|9562.09|9562.09|0
1713366000000|2024-04-17 15:00:00|9567.8|9567.8|9570.44|9570.44|9577.65|9577.65|9564.37|9564.37|0
1713423600000|2024-04-18 07:00:00|9567.18|9567.18|9583.35|9583.35|9588.39|9588.39|9567.18|9567.18|0
1713427200000|2024-04-18 08:00:00|9584.96|9584.96|9587.57|9587.57|9601.91|9601.91|9583.35|9583.35|0
1713430800000|2024-04-18 09:00:00|9586.76|9586.76|9574.27|9574.27|9589.08|9589.08|9563.05|9563.05|0
1713434400000|2024-04-18 10:00:00|9573.1|9573.1|9575.94|9575.94|9582.33|9582.33|9570.74|9570.74|0
1713438000000|2024-04-18 11:00:00|9576.74|9576.74|9576.72|9576.72|9578.84|9578.84|9562.94|9562.94|0
1713441600000|2024-04-18 12:00:00|9579.92|9579.92|9565.56|9565.56|9587.63|9587.63|9555.11|9555.11|0
1713445200000|2024-04-18 13:00:00|9566.83|9566.83|9585.82|9585.82|9585.82|9585.82|9552.67|9552.67|0
1713448800000|2024-04-18 14:00:00|9584.58|9584.58|9580.58|9580.58|9590.75|9590.75|9570.76|9570.76|0
1713452400000|2024-04-18 15:00:00|9579.41|9579.41|9592.88|9592.88|9601.47|9601.47|9578.6|9578.6|0
1713510000000|2024-04-19 07:00:00|9535.5|9535.5|9520.87|9520.87|9540.84|9540.84|9510.22|9510.22|0
1713513600000|2024-04-19 08:00:00|9523.21|9523.21|9495.89|9495.89|9524.15|9524.15|9488.78|9488.78|0
1713517200000|2024-04-19 09:00:00|9497.06|9497.06|9470.31|9470.31|9506.78|9506.78|9465.64|9465.64|0
1713520800000|2024-04-19 10:00:00|9466.81|9466.81|9470.15|9470.15|9470.79|9470.79|9461.55|9461.55|0
1713524400000|2024-04-19 11:00:00|9468.54|9468.54|9481|9481|9485.83|9485.83|9450.09|9450.09|0
1713528000000|2024-04-19 12:00:00|9482.61|9482.61|9484.83|9484.83|9492.94|9492.94|9480.37|9480.37|0
1713531600000|2024-04-19 13:00:00|9486|9486|9476.73|9476.73|9491.17|9491.17|9466.69|9466.69|0
1713535200000|2024-04-19 14:00:00|9477.9|9477.9|9496.82|9496.82|9500.7|9500.7|9473.98|9473.98|0
1713538800000|2024-04-19 15:00:00|9495.2|9495.2|9485.14|9485.14|9498.08|9498.08|9474.99|9474.99|0
1713769200000|2024-04-22 07:00:00|9735.73|9735.73|9729.87|9729.87|9757.06|9757.06|9725.6|9725.6|0
1713772800000|2024-04-22 08:00:00|9728.8|9728.8|9759.45|9759.45|9762.81|9762.81|9718.71|9718.71|0
1713776400000|2024-04-22 09:00:00|9758.39|9758.39|9771.34|9771.34|9771.34|9771.34|9756.24|9756.24|0
1713780000000|2024-04-22 10:00:00|9770.28|9770.28|9782.08|9782.08|9790.54|9790.54|9764.44|9764.44|0
1713783600000|2024-04-22 11:00:00|9782.89|9782.89|9803.02|9803.02|9803.15|9803.15|9779.85|9779.85|0
1713787200000|2024-04-22 12:00:00|9801.41|9801.41|9831.69|9831.69|9832.76|9832.76|9799.36|9799.36|0
1713790800000|2024-04-22 13:00:00|9832.76|9832.76|9820.45|9820.45|9837.67|9837.67|9810.51|9810.51|0
1713794400000|2024-04-22 14:00:00|9823.96|9823.96|9820.6|9820.6|9844.5|9844.5|9808.87|9808.87|0
1713798000000|2024-04-22 15:00:00|9823.15|9823.15|9798.7|9798.7|9823.15|9823.15|9793|9793|0
1713855600000|2024-04-23 07:00:00|9859.48|9859.48|9838.88|9838.88|9863.32|9863.32|9817.93|9817.93|0
1713859200000|2024-04-23 08:00:00|9840.15|9840.15|9832.24|9832.24|9846.37|9846.37|9826.05|9826.05|0
1713862800000|2024-04-23 09:00:00|9829.93|9829.93|9850.02|9850.02|9850.02|9850.02|9828.49|9828.49|0
1713866400000|2024-04-23 10:00:00|9848.41|9848.41|9863.13|9863.13|9864.3|9864.3|9846.51|9846.51|0
1713870000000|2024-04-23 11:00:00|9865.47|9865.47|9820.5|9820.5|9865.47|9865.47|9819.43|9819.43|0
1713873600000|2024-04-23 12:00:00|9825.33|9825.33|9838.45|9838.45|9838.45|9838.45|9818.73|9818.73|0
1713877200000|2024-04-23 13:00:00|9840.79|9840.79|9835.85|9835.85|9840.99|9840.99|9824.23|9824.23|0
1713880800000|2024-04-23 14:00:00|9836.92|9836.92|9904.85|9904.85|9910.36|9910.36|9835.75|9835.75|0
1713884400000|2024-04-23 15:00:00|9903.68|9903.68|9920.95|9920.95|9922.52|9922.52|9890.93|9890.93|0
1713942000000|2024-04-24 07:00:00|9832.64|9832.64|9878.71|9878.71|9891.56|9891.56|9810.07|9810.07|0
1713945600000|2024-04-24 08:00:00|9881.94|9881.94|9869.52|9869.52|9886.19|9886.19|9869.52|9869.52|0
1713949200000|2024-04-24 09:00:00|9867.91|9867.91|9867.52|9867.52|9871.03|9871.03|9854.8|9854.8|0
1713952800000|2024-04-24 10:00:00|9868.59|9868.59|9869.6|9869.6|9877.47|9877.47|9864.85|9864.85|0
1713956400000|2024-04-24 11:00:00|9867.99|9867.99|9880.86|9880.86|9882.73|9882.73|9860.05|9860.05|0
1713960000000|2024-04-24 12:00:00|9882.03|9882.03|9890.7|9890.7|9908.96|9908.96|9876.63|9876.63|0
1713963600000|2024-04-24 13:00:00|9888.67|9888.67|9898|9898|9907.81|9907.81|9885.02|9885.02|0
1713967200000|2024-04-24 14:00:00|9897.19|9897.19|9840.63|9840.63|9902.03|9902.03|9840.63|9840.63|0
1713970800000|2024-04-24 15:00:00|9839.61|9839.61|9848.38|9848.38|9848.38|9848.38|9825.13|9825.13|0
1714028400000|2024-04-25 07:00:00|9824.96|9824.96|9740.94|9740.94|9824.96|9824.96|9728.12|9728.12|0
1714032000000|2024-04-25 08:00:00|9742.21|9742.21|9792.52|9792.52|9792.52|9792.52|9737.68|9737.68|0
1714035600000|2024-04-25 09:00:00|9794.13|9794.13|9776.82|9776.82|9802.66|9802.66|9773.56|9773.56|0
1714039200000|2024-04-25 10:00:00|9773.62|9773.62|9749.39|9749.39|9781.49|9781.49|9746.84|9746.84|0
1714042800000|2024-04-25 11:00:00|9747.08|9747.08|9769.12|9769.12|9774.96|9774.96|9747.08|9747.08|0
1714046400000|2024-04-25 12:00:00|9770.29|9770.29|9735.01|9735.01|9791.49|9791.49|9726.91|9726.91|0
1714050000000|2024-04-25 13:00:00|9733.4|9733.4|9686.69|9686.69|9735.52|9735.52|9685.9|9685.9|0
1714053600000|2024-04-25 14:00:00|9685.76|9685.76|9723.42|9723.42|9737.41|9737.41|9677.1|9677.1|0
1714057200000|2024-04-25 15:00:00|9720.22|9720.22|9704.51|9704.51|9725.03|9725.03|9704.51|9704.51|0
1714114800000|2024-04-26 07:00:00|9742.59|9742.59|9763.59|9763.59|9767.7|9767.7|9732.37|9732.37|0
1714118400000|2024-04-26 08:00:00|9766.82|9766.82|9824.73|9824.73|9830.44|9830.44|9762.99|9762.99|0
1714122000000|2024-04-26 09:00:00|9823.12|9823.12|9816.91|9816.91|9838.47|9838.47|9811.18|9811.18|0
1714125600000|2024-04-26 10:00:00|9818.52|9818.52|9809.97|9809.97|9826.5|9826.5|9809.97|9809.97|0
1714129200000|2024-04-26 11:00:00|9813.02|9813.02|9807.8|9807.8|9813.82|9813.82|9803.52|9803.52|0
1714132800000|2024-04-26 12:00:00|9805.49|9805.49|9800.57|9800.57|9825.44|9825.44|9784.9|9784.9|0
1714136400000|2024-04-26 13:00:00|9798.26|9798.26|9821.91|9821.91|9830.73|9830.73|9782.47|9782.47|0
1714140000000|2024-04-26 14:00:00|9820.75|9820.75|9826.67|9826.67|9845.87|9845.87|9820.16|9820.16|0
1714143600000|2024-04-26 15:00:00|9827.84|9827.84|9822.95|9822.95|9829.98|9829.98|9809.2|9809.2|0
1714374000000|2024-04-29 07:00:00|9776.42|9776.42|9859.77|9859.77|9861.66|9861.66|9776.42|9776.42|0
1714377600000|2024-04-29 08:00:00|9855.94|9855.94|9853.57|9853.57|9864.58|9864.58|9846.27|9846.27|0
1714381200000|2024-04-29 09:00:00|9854.38|9854.38|9871.5|9871.5|9873.83|9873.83|9849.79|9849.79|0
1714384800000|2024-04-29 10:00:00|9869.94|9869.94|9880.42|9880.42|9883.66|9883.66|9869.94|9869.94|0
1714388400000|2024-04-29 11:00:00|9882.76|9882.76|9898.75|9898.75|9908.31|9908.31|9881.49|9881.49|0
1714392000000|2024-04-29 12:00:00|9897.58|9897.58|9880.79|9880.79|9900.36|9900.36|9880.79|9880.79|0
1714395600000|2024-04-29 13:00:00|9879.18|9879.18|9910.12|9910.12|9922.07|9922.07|9878.2|9878.2|0
1714399200000|2024-04-29 14:00:00|9912.46|9912.46|9941.8|9941.8|9942.22|9942.22|9910.68|9910.68|0
1714402800000|2024-04-29 15:00:00|9940.99|9940.99|9936.7|9936.7|9948.63|9948.63|9926.88|9926.88|0
1714460400000|2024-04-30 07:00:00|9960.02|9960.02|9984.78|9984.78|9985.71|9985.71|9951.97|9951.97|0
1714464000000|2024-04-30 08:00:00|9983.85|9983.85|9994.39|9994.39|10015.87|10015.87|9981.51|9981.51|0
1714467600000|2024-04-30 09:00:00|9990.88|9990.88|10004.31|10004.31|10019.53|10019.53|9990.88|9990.88|0
1714471200000|2024-04-30 10:00:00|10006.62|10006.62|9982.45|9982.45|10006.62|10006.62|9982.45|9982.45|0
1714474800000|2024-04-30 11:00:00|9981.21|9981.21|9964.05|9964.05|9981.21|9981.21|9953.34|9953.34|0
1714478400000|2024-04-30 12:00:00|9965.67|9965.67|9947.02|9947.02|9966.48|9966.48|9935.63|9935.63|0
1714482000000|2024-04-30 13:00:00|9945.4|9945.4|9953.03|9953.03|9954.76|9954.76|9931.48|9931.48|0
1714485600000|2024-04-30 14:00:00|9951.46|9951.46|9958.21|9958.21|9961.54|9961.54|9947.98|9947.98|0
1714489200000|2024-04-30 15:00:00|9959.23|9959.23|9938.67|9938.67|9964.32|9964.32|9938.67|9938.67|0
1714546800000|2024-05-01 07:00:00|9869.36|9869.36|9934.32|9934.32|9941.5|9941.5|9869.36|9869.36|0
1714550400000|2024-05-01 08:00:00|9936.74|9936.74|9970.17|9970.17|9971.78|9971.78|9936.74|9936.74|0
1714554000000|2024-05-01 09:00:00|9968.56|9968.56|9974.29|9974.29|9978.16|9978.16|9961.64|9961.64|0
1714557600000|2024-05-01 10:00:00|9975.36|9975.36|9964.03|9964.03|9975.36|9975.36|9951.97|9951.97|0
1714561200000|2024-05-01 11:00:00|9960.78|9960.78|9962.02|9962.02|9973.17|9973.17|9955.48|9955.48|0
1714564800000|2024-05-01 12:00:00|9962.83|9962.83|9968.76|9968.76|9982.2|9982.2|9961.6|9961.6|0
1714568400000|2024-05-01 13:00:00|9969.93|9969.93|9978.35|9978.35|9985.09|9985.09|9957.93|9957.93|0
1714572000000|2024-05-01 14:00:00|9979.29|9979.29|9946.63|9946.63|9983.06|9983.06|9945.09|9945.09|0
1714575600000|2024-05-01 15:00:00|9945.82|9945.82|9947|9947|9956.41|9956.41|9942.56|9942.56|0
1714633200000|2024-05-02 07:00:00|9964.91|9964.91|9972.41|9972.41|9972.7|9972.7|9925.19|9925.19|0
1714636800000|2024-05-02 08:00:00|9970.8|9970.8|9957.68|9957.68|9978.71|9978.71|9957.68|9957.68|0
1714640400000|2024-05-02 09:00:00|9958.49|9958.49|9956.91|9956.91|9967.66|9967.66|9955.82|9955.82|0
1714644000000|2024-05-02 10:00:00|9958.15|9958.15|9962.72|9962.72|9967.81|9967.81|9956.91|9956.91|0
1714647600000|2024-05-02 11:00:00|9961.44|9961.44|9995.93|9995.93|9995.93|9995.93|9961.44|9961.44|0
1714651200000|2024-05-02 12:00:00|9996.95|9996.95|10012.81|10012.81|10035.84|10035.84|9996.87|9996.87|0
1714654800000|2024-05-02 13:00:00|10011.87|10011.87|10010.99|10010.99|10045.48|10045.48|10005.66|10005.66|0
1714658400000|2024-05-02 14:00:00|10006.29|10006.29|9997.12|9997.12|10006.29|10006.29|9978.17|9978.17|0
1714662000000|2024-05-02 15:00:00|9998.39|9998.39|10028.49|10028.49|10031.51|10031.51|9997.15|9997.15|0
1714719600000|2024-05-03 07:00:00|10048.03|10048.03|10076.2|10076.2|10077|10077|10045.49|10045.49|0
1714723200000|2024-05-03 08:00:00|10077.81|10077.81|10058.97|10058.97|10086.44|10086.44|10058.97|10058.97|0
1714726800000|2024-05-03 09:00:00|10063.24|10063.24|10033.21|10033.21|10069.06|10069.06|10033.21|10033.21|0
1714730400000|2024-05-03 10:00:00|10029.98|10029.98|10048.57|10048.57|10051.7|10051.7|10029.98|10029.98|0
1714734000000|2024-05-03 11:00:00|10047.4|10047.4|10023.54|10023.54|10047.4|10047.4|10020.31|10020.31|0
1714737600000|2024-05-03 12:00:00|10027.37|10027.37|10076.06|10076.06|10084.89|10084.89|10016.3|10016.3|0
1714741200000|2024-05-03 13:00:00|10071.39|10071.39|10142.19|10142.19|10146.47|10146.47|10070.12|10070.12|0
1714744800000|2024-05-03 14:00:00|10140.15|10140.15|10104.4|10104.4|10140.15|10140.15|10099.78|10099.78|0
1714748400000|2024-05-03 15:00:00|10102.79|10102.79|10109.3|10109.3|10112.14|10112.14|10093.79|10093.79|0
1715065200000|2024-05-07 07:00:00|10222.27|10222.27|10205.76|10205.76|10224.58|10224.58|10200.7|10200.7|0
1715068800000|2024-05-07 08:00:00|10203.44|10203.44|10217.32|10217.32|10222.16|10222.16|10195.82|10195.82|0
1715072400000|2024-05-07 09:00:00|10218.93|10218.93|10213.59|10213.59|10230.49|10230.49|10210.82|10210.82|0
1715076000000|2024-05-07 10:00:00|10214.52|10214.52|10214.47|10214.47|10221.2|10221.2|10203.32|10203.32|0
1715079600000|2024-05-07 11:00:00|10210.74|10210.74|10219.62|10219.62|10219.62|10219.62|10202.56|10202.56|0
1715083200000|2024-05-07 12:00:00|10217.31|10217.31|10238.43|10238.43|10242.39|10242.39|10213.81|10213.81|0
1715086800000|2024-05-07 13:00:00|10237.26|10237.26|10205.22|10205.22|10246.78|10246.78|10204.41|10204.41|0
1715090400000|2024-05-07 14:00:00|10206.79|10206.79|10206.39|10206.39|10220.11|10220.11|10201.28|10201.28|0
1715094000000|2024-05-07 15:00:00|10207.2|10207.2|10209.14|10209.14|10211.7|10211.7|10192.62|10192.62|0
1715151600000|2024-05-08 07:00:00|10239.78|10239.78|10240.82|10240.82|10251.72|10251.72|10238.17|10238.17|0
1715155200000|2024-05-08 08:00:00|10245.67|10245.67|10252.58|10252.58|10257.25|10257.25|10242.73|10242.73|0
1715158800000|2024-05-08 09:00:00|10253.75|10253.75|10245.85|10245.85|10260.1|10260.1|10238.01|10238.01|0
1715162400000|2024-05-08 10:00:00|10244.57|10244.57|10232.61|10232.61|10248.49|10248.49|10229.3|10229.3|0
1715166000000|2024-05-08 11:00:00|10231.68|10231.68|10217.43|10217.43|10234.13|10234.13|10217.43|10217.43|0
1715169600000|2024-05-08 12:00:00|10215.87|10215.87|10205.22|10205.22|10218.35|10218.35|10205.22|10205.22|0
1715173200000|2024-05-08 13:00:00|10202.91|10202.91|10231.7|10231.7|10231.7|10231.7|10202.91|10202.91|0
1715176800000|2024-05-08 14:00:00|10232.87|10232.87|10243.93|10243.93|10252.31|10252.31|10232.87|10232.87|0
1715180400000|2024-05-08 15:00:00|10242.65|10242.65|10265.84|10265.84|10269.39|10269.39|10235.24|10235.24|0
1715238000000|2024-05-09 07:00:00|10342.63|10342.63|10306.03|10306.03|10342.63|10342.63|10292.27|10292.27|0
1715241600000|2024-05-09 08:00:00|10307.64|10307.64|10333.05|10333.05|10340.78|10340.78|10307.64|10307.64|0
1715245200000|2024-05-09 09:00:00|10333.86|10333.86|10334.9|10334.9|10343.11|10343.11|10332.25|10332.25|0
1715248800000|2024-05-09 10:00:00|10333.28|10333.28|10327.98|10327.98|10337.28|10337.28|10322.31|10322.31|0
1715252400000|2024-05-09 11:00:00|10329.15|10329.15|10362.01|10362.01|10362.01|10362.01|10325.65|10325.65|0
1715256000000|2024-05-09 12:00:00|10363.29|10363.29|10372.15|10372.15|10380.33|10380.33|10361.67|10361.67|0
1715259600000|2024-05-09 13:00:00|10373.71|10373.71|10399.82|10399.82|10400.63|10400.63|10362.78|10362.78|0
1715263200000|2024-05-09 14:00:00|10397.96|10397.96|10397.79|10397.79|10407.91|10407.91|10389.55|10389.55|0
1715266800000|2024-05-09 15:00:00|10399.03|10399.03|10407.5|10407.5|10410.23|10410.23|10392.94|10392.94|0
1715324400000|2024-05-10 07:00:00|10477.58|10477.58|10464.85|10464.85|10477.58|10477.58|10458.24|10458.24|0
1715328000000|2024-05-10 08:00:00|10466.02|10466.02|10491.4|10491.4|10492.26|10492.26|10461.77|10461.77|0
1715331600000|2024-05-10 09:00:00|10492.64|10492.64|10523.32|10523.32|10524.89|10524.89|10488.09|10488.09|0
1715335200000|2024-05-10 10:00:00|10524.26|10524.26|10514.62|10514.62|10532.09|10532.09|10514.62|10514.62|0
1715338800000|2024-05-10 11:00:00|10517.17|10517.17|10526.62|10526.62|10535.04|10535.04|10510.46|10510.46|0
1715342400000|2024-05-10 12:00:00|10525.01|10525.01|10527.84|10527.84|10532.44|10532.44|10522.53|10522.53|0
1715346000000|2024-05-10 13:00:00|10530.32|10530.32|10515.06|10515.06|10530.32|10530.32|10513.86|10513.86|0
1715349600000|2024-05-10 14:00:00|10513.45|10513.45|10505.44|10505.44|10513.45|10513.45|10491.67|10491.67|0
1715353200000|2024-05-10 15:00:00|10507.05|10507.05|10519.07|10519.07|10520.7|10520.7|10495.83|10495.83|0
1715583600000|2024-05-13 07:00:00|10503.53|10503.53|10520.44|10520.44|10531.62|10531.62|10502.29|10502.29|0
1715587200000|2024-05-13 08:00:00|10515.35|10515.35|10460.32|10460.32|10515.35|10515.35|10457.14|10457.14|0
1715590800000|2024-05-13 09:00:00|10458.01|10458.01|10455.64|10455.64|10458.01|10458.01|10436.69|10436.69|0
1715594400000|2024-05-13 10:00:00|10451.82|10451.82|10437|10437|10467.73|10467.73|10433.47|10433.47|0
1715598000000|2024-05-13 11:00:00|10434.37|10434.37|10429.81|10429.81|10435.32|10435.32|10416.81|10416.81|0
1715601600000|2024-05-13 12:00:00|10432.29|10432.29|10448.89|10448.89|10454.9|10454.9|10432.29|10432.29|0
1715605200000|2024-05-13 13:00:00|10445.39|10445.39|10425.48|10425.48|10451.62|10451.62|10419.21|10419.21|0
1715608800000|2024-05-13 14:00:00|10429.56|10429.56|10438.81|10438.81|10455.34|10455.34|10429.56|10429.56|0
1715612400000|2024-05-13 15:00:00|10442.03|10442.03|10448.63|10448.63|10457.33|10457.33|10439.79|10439.79|0
1715670000000|2024-05-14 07:00:00|10466.89|10466.89|10464.32|10464.32|10490.81|10490.81|10450.23|10450.23|0
1715673600000|2024-05-14 08:00:00|10471.97|10471.97|10414.96|10414.96|10474.52|10474.52|10414.96|10414.96|0
1715677200000|2024-05-14 09:00:00|10412.48|10412.48|10404.41|10404.41|10426.8|10426.8|10404.41|10404.41|0
1715680800000|2024-05-14 10:00:00|10406.03|10406.03|10431.67|10431.67|10435.8|10435.8|10405.77|10405.77|0
1715684400000|2024-05-14 11:00:00|10433.28|10433.28|10438.23|10438.23|10440.21|10440.21|10426.28|10426.28|0
1715688000000|2024-05-14 12:00:00|10436.98|10436.98|10477.62|10477.62|10489.13|10489.13|10412.16|10412.16|0
1715691600000|2024-05-14 13:00:00|10476.01|10476.01|10491.47|10491.47|10506.76|10506.76|10476.01|10476.01|0
1715695200000|2024-05-14 14:00:00|10490.3|10490.3|10458.11|10458.11|10490.3|10490.3|10448.9|10448.9|0
1715698800000|2024-05-14 15:00:00|10459.36|10459.36|10450.28|10450.28|10469.41|10469.41|10450.28|10450.28|0
1715756400000|2024-05-15 07:00:00|10559.43|10559.43|10633.8|10633.8|10654.33|10654.33|10559.43|10559.43|0
1715760000000|2024-05-15 08:00:00|10635.41|10635.41|10664.76|10664.76|10664.76|10664.76|10620.37|10620.37|0
1715763600000|2024-05-15 09:00:00|10666.37|10666.37|10676.43|10676.43|10681.46|10681.46|10665.97|10665.97|0
1715767200000|2024-05-15 10:00:00|10674.57|10674.57|10656.83|10656.83|10698.41|10698.41|10656.83|10656.83|0
1715770800000|2024-05-15 11:00:00|10655.66|10655.66|10664.93|10664.93|10692.5|10692.5|10652.5|10652.5|0
1715774400000|2024-05-15 12:00:00|10666.54|10666.54|10719.99|10719.99|10750.04|10750.04|10664.2|10664.2|0
1715778000000|2024-05-15 13:00:00|10716.94|10716.94|10726.87|10726.87|10757.25|10757.25|10709.13|10709.13|0
1715781600000|2024-05-15 14:00:00|10725.7|10725.7|10711.33|10711.33|10732.33|10732.33|10711.33|10711.33|0
1715785200000|2024-05-15 15:00:00|10713.2|10713.2|10724.84|10724.84|10741.75|10741.75|10711.63|10711.63|0
1715842800000|2024-05-16 07:00:00|10702.78|10702.78|10721.49|10721.49|10737.66|10737.66|10701.16|10701.16|0
1715846400000|2024-05-16 08:00:00|10720.32|10720.32|10696.94|10696.94|10737.81|10737.81|10696.94|10696.94|0
1715850000000|2024-05-16 09:00:00|10698.11|10698.11|10667.23|10667.23|10700.44|10700.44|10663.02|10663.02|0
1715853600000|2024-05-16 10:00:00|10665.62|10665.62|10633.59|10633.59|10671.14|10671.14|10633.59|10633.59|0
1715857200000|2024-05-16 11:00:00|10631.26|10631.26|10620.04|10620.04|10635.93|10635.93|10618.82|10618.82|0
1715860800000|2024-05-16 12:00:00|10622.59|10622.59|10612.66|10612.66|10629.34|10629.34|10612.6|10612.6|0
1715864400000|2024-05-16 13:00:00|10611.73|10611.73|10598.16|10598.16|10623.14|10623.14|10597.23|10597.23|0
1715868000000|2024-05-16 14:00:00|10596.55|10596.55|10593.86|10593.86|10606.79|10606.79|10584.02|10584.02|0
1715871600000|2024-05-16 15:00:00|10589.24|10589.24|10590.35|10590.35|10597.82|10597.82|10553.23|10553.23|0
1715929200000|2024-05-17 07:00:00|10574.1|10574.1|10583.7|10583.7|10610.86|10610.86|10571.55|10571.55|0
1715932800000|2024-05-17 08:00:00|10570.9|10570.9|10551.05|10551.05|10570.9|10570.9|10547.91|10547.91|0
1715936400000|2024-05-17 09:00:00|10544.58|10544.58|10539.44|10539.44|10554.89|10554.89|10532.43|10532.43|0
1715940000000|2024-05-17 10:00:00|10543.27|10543.27|10547.43|10547.43|10553.75|10553.75|10540.59|10540.59|0
1715943600000|2024-05-17 11:00:00|10545.81|10545.81|10539.33|10539.33|10551.13|10551.13|10538.52|10538.52|0
1715947200000|2024-05-17 12:00:00|10540.14|10540.14|10576.78|10576.78|10578.94|10578.94|10540.14|10540.14|0
1715950800000|2024-05-17 13:00:00|10578.05|10578.05|10586.87|10586.87|10611.2|10611.2|10578.05|10578.05|0
1715954400000|2024-05-17 14:00:00|10588.03|10588.03|10632.15|10632.15|10632.15|10632.15|10588.03|10588.03|0
1715958000000|2024-05-17 15:00:00|10634.63|10634.63|10642.49|10642.49|10644.69|10644.69|10626.05|10626.05|0
1716188400000|2024-05-20 07:00:00|10660.98|10660.98|10669.35|10669.35|10669.82|10669.82|10637.57|10637.57|0
1716192000000|2024-05-20 08:00:00|10670.28|10670.28|10658.62|10658.62|10679.02|10679.02|10650.04|10650.04|0
1716195600000|2024-05-20 09:00:00|10661.74|10661.74|10665.52|10665.52|10670.02|10670.02|10660.42|10660.42|0
1716199200000|2024-05-20 10:00:00|10670.15|10670.15|10689.06|10689.06|10692.95|10692.95|10667.89|10667.89|0
1716202800000|2024-05-20 11:00:00|10686.93|10686.93|10690.35|10690.35|10691.52|10691.52|10678.87|10678.87|0
1716206400000|2024-05-20 12:00:00|10687.86|10687.86|10665.14|10665.14|10687.86|10687.86|10663.67|10663.67|0
1716210000000|2024-05-20 13:00:00|10667.63|10667.63|10651.9|10651.9|10668.58|10668.58|10644.4|10644.4|0
1716213600000|2024-05-20 14:00:00|10649.58|10649.58|10650.97|10650.97|10668.91|10668.91|10628.37|10628.37|0
1716217200000|2024-05-20 15:00:00|10652.14|10652.14|10657.61|10657.61|10661.67|10661.67|10647.79|10647.79|0
1716274800000|2024-05-21 07:00:00|10658.8|10658.8|10615.37|10615.37|10658.8|10658.8|10615.37|10615.37|0
1716278400000|2024-05-21 08:00:00|10620.21|10620.21|10611.88|10611.88|10660.81|10660.81|10611.88|10611.88|0
1716282000000|2024-05-21 09:00:00|10610.81|10610.81|10625.36|10625.36|10635.38|10635.38|10610.81|10610.81|0
1716285600000|2024-05-21 10:00:00|10621.54|10621.54|10634.64|10634.64|10635.81|10635.81|10615.48|10615.48|0
1716289200000|2024-05-21 11:00:00|10636.26|10636.26|10637.6|10637.6|10652.98|10652.98|10634.67|10634.67|0
1716292800000|2024-05-21 12:00:00|10636.04|10636.04|10636.88|10636.88|10642.57|10642.57|10626.72|10626.72|0
1716296400000|2024-05-21 13:00:00|10635.71|10635.71|10596.8|10596.8|10637.16|10637.16|10596.8|10596.8|0
1716300000000|2024-05-21 14:00:00|10597.87|10597.87|10618.87|10618.87|10628.22|10628.22|10589.6|10589.6|0
1716303600000|2024-05-21 15:00:00|10620.48|10620.48|10652.32|10652.32|10664.34|10664.34|10620.48|10620.48|0
1716361200000|2024-05-22 07:00:00|10597.5|10597.5|10580.46|10580.46|10608.47|10608.47|10567|10567|0
1716364800000|2024-05-22 08:00:00|10579.65|10579.65|10610.68|10610.68|10612.04|10612.04|10575.14|10575.14|0
1716368400000|2024-05-22 09:00:00|10609.06|10609.06|10622.53|10622.53|10624.51|10624.51|10603.85|10603.85|0
1716372000000|2024-05-22 10:00:00|10623.46|10623.46|10645.43|10645.43|10647.2|10647.2|10623.46|10623.46|0
1716375600000|2024-05-22 11:00:00|10646.67|10646.67|10643.71|10643.71|10651.05|10651.05|10630.28|10630.28|0
1716379200000|2024-05-22 12:00:00|10642.54|10642.54|10649.42|10649.42|10649.42|10649.42|10628.61|10628.61|0
1716382800000|2024-05-22 13:00:00|10650.44|10650.44|10683.79|10683.79|10687.24|10687.24|10648.08|10648.08|0
1716386400000|2024-05-22 14:00:00|10686.27|10686.27|10658.61|10658.61|10686.38|10686.38|10641.66|10641.66|0
1716390000000|2024-05-22 15:00:00|10655.48|10655.48|10646.14|10646.14|10668.01|10668.01|10646.14|10646.14|0
1716447600000|2024-05-23 07:00:00|10636.36|10636.36|10672.08|10672.08|10677.21|10677.21|10632.79|10632.79|0
1716451200000|2024-05-23 08:00:00|10673.35|10673.35|10657.81|10657.81|10673.35|10673.35|10651.1|10651.1|0
1716454800000|2024-05-23 09:00:00|10659.05|10659.05|10656.12|10656.12|10680.87|10680.87|10653.34|10653.34|0
1716458400000|2024-05-23 10:00:00|10657.29|10657.29|10672.12|10672.12|10675.4|10675.4|10651.67|10651.67|0
1716462000000|2024-05-23 11:00:00|10670.56|10670.56|10685.54|10685.54|10705.71|10705.71|10667.16|10667.16|0
1716465600000|2024-05-23 12:00:00|10687.87|10687.87|10699.2|10699.2|10711.54|10711.54|10687.87|10687.87|0
1716469200000|2024-05-23 13:00:00|10697.34|10697.34|10678.75|10678.75|10699.2|10699.2|10670.52|10670.52|0
1716472800000|2024-05-23 14:00:00|10676.72|10676.72|10670.98|10670.98|10699.33|10699.33|10667.33|10667.33|0
1716476400000|2024-05-23 15:00:00|10672.59|10672.59|10700.11|10700.11|10708.03|10708.03|10668.52|10668.52|0
1716534000000|2024-05-24 07:00:00|10680.67|10680.67|10687|10687|10687|10687|10651.14|10651.14|0
1716537600000|2024-05-24 08:00:00|10687.81|10687.81|10750.84|10750.84|10750.84|10750.84|10686.29|10686.29|0
1716541200000|2024-05-24 09:00:00|10752.46|10752.46|10755.29|10755.29|10755.29|10755.29|10739.02|10739.02|0
1716544800000|2024-05-24 10:00:00|10761.55|10761.55|10734.12|10734.12|10767.07|10767.07|10734.12|10734.12|0
1716548400000|2024-05-24 11:00:00|10735.74|10735.74|10732.92|10732.92|10744.78|10744.78|10730.43|10730.43|0
1716552000000|2024-05-24 12:00:00|10735.4|10735.4|10748.07|10748.07|10750.64|10750.64|10732.12|10732.12|0
1716555600000|2024-05-24 13:00:00|10750.87|10750.87|10800.41|10800.41|10800.41|10800.41|10750.24|10750.24|0
1716559200000|2024-05-24 14:00:00|10802.45|10802.45|10806.64|10806.64|10835.4|10835.4|10802.45|10802.45|0
1716562800000|2024-05-24 15:00:00|10807.45|10807.45|10831.31|10831.31|10832.45|10832.45|10802.82|10802.82|0
1716879600000|2024-05-28 07:00:00|10863.17|10863.17|10883.83|10883.83|10883.83|10883.83|10839.92|10839.92|0
1716883200000|2024-05-28 08:00:00|10890.27|10890.27|10856.44|10856.44|10895.11|10895.11|10846.26|10846.26|0
1716886800000|2024-05-28 09:00:00|10855.17|10855.17|10886.68|10886.68|10904.88|10904.88|10850.66|10850.66|0
1716890400000|2024-05-28 10:00:00|10885.51|10885.51|10858.39|10858.39|10892.09|10892.09|10851.72|10851.72|0
1716894000000|2024-05-28 11:00:00|10857.11|10857.11|10865.74|10865.74|10868.13|10868.13|10843.19|10843.19|0
1716897600000|2024-05-28 12:00:00|10866.55|10866.55|10838.27|10838.27|10868.16|10868.16|10838.27|10838.27|0
1716901200000|2024-05-28 13:00:00|10839.08|10839.08|10803.09|10803.09|10842.51|10842.51|10800.69|10800.69|0
1716904800000|2024-05-28 14:00:00|10800.78|10800.78|10783.22|10783.22|10800.78|10800.78|10767.12|10767.12|0
1716908400000|2024-05-28 15:00:00|10784.38|10784.38|10766.13|10766.13|10785.55|10785.55|10755.62|10755.62|0
1716966000000|2024-05-29 07:00:00|10716.18|10716.18|10713.73|10713.73|10758.27|10758.27|10700.26|10700.26|0
1716969600000|2024-05-29 08:00:00|10715.6|10715.6|10697.67|10697.67|10722.44|10722.44|10695.15|10695.15|0
1716973200000|2024-05-29 09:00:00|10696.4|10696.4|10662.38|10662.38|10696.4|10696.4|10650.7|10650.7|0
1716976800000|2024-05-29 10:00:00|10661.14|10661.14|10674.11|10674.11|10685.76|10685.76|10655.04|10655.04|0
1716980400000|2024-05-29 11:00:00|10675.39|10675.39|10661.69|10661.69|10678.94|10678.94|10660.73|10660.73|0
1716984000000|2024-05-29 12:00:00|10662.86|10662.86|10622.09|10622.09|10663.67|10663.67|10610.73|10610.73|0
1716987600000|2024-05-29 13:00:00|10626.78|10626.78|10597.16|10597.16|10631.47|10631.47|10583.54|10583.54|0
1716991200000|2024-05-29 14:00:00|10595.13|10595.13|10589.97|10589.97|10610.48|10610.48|10570.72|10570.72|0
1716994800000|2024-05-29 15:00:00|10588.7|10588.7|10587.26|10587.26|10606.55|10606.55|10587.26|10587.26|0
1717052400000|2024-05-30 07:00:00|10586.17|10586.17|10596.06|10596.06|10622.55|10622.55|10586.17|10586.17|0
1717056000000|2024-05-30 08:00:00|10598.4|10598.4|10648.5|10648.5|10666.59|10666.59|10598.4|10598.4|0
1717059600000|2024-05-30 09:00:00|10652.01|10652.01|10680.66|10680.66|10681.57|10681.57|10652.01|10652.01|0
1717063200000|2024-05-30 10:00:00|10681.46|10681.46|10667.47|10667.47|10693.98|10693.98|10660.27|10660.27|0
1717066800000|2024-05-30 11:00:00|10664.99|10664.99|10675.23|10675.23|10677.78|10677.78|10647.1|10647.1|0
1717070400000|2024-05-30 12:00:00|10672|10672|10665.45|10665.45|10675.61|10675.61|10655.57|10655.57|0
1717074000000|2024-05-30 13:00:00|10669.27|10669.27|10650.38|10650.38|10669.27|10669.27|10646.34|10646.34|0
1717077600000|2024-05-30 14:00:00|10651.31|10651.31|10675.45|10675.45|10681.78|10681.78|10638.02|10638.02|0
1717081200000|2024-05-30 15:00:00|10680.55|10680.55|10711.07|10711.07|10718|10718|10674.64|10674.64|0
1717138800000|2024-05-31 07:00:00|10739.25|10739.25|10639.74|10639.74|10750.1|10750.1|10638.18|10638.18|0
1717142400000|2024-05-31 08:00:00|10640.91|10640.91|10606.31|10606.31|10652.05|10652.05|10605.14|10605.14|0
1717146000000|2024-05-31 09:00:00|10601.68|10601.68|10585.44|10585.44|10610.49|10610.49|10585.44|10585.44|0
1717149600000|2024-05-31 10:00:00|10583.83|10583.83|10571.98|10571.98|10593.44|10593.44|10569.02|10569.02|0
1717153200000|2024-05-31 11:00:00|10572.79|10572.79|10601.26|10601.26|10608.39|10608.39|10568.6|10568.6|0
1717156800000|2024-05-31 12:00:00|10603.68|10603.68|10617.04|10617.04|10621.9|10621.9|10599.27|10599.27|0
1717160400000|2024-05-31 13:00:00|10615.87|10615.87|10604.19|10604.19|10628.29|10628.29|10604.16|10604.16|0
1717164000000|2024-05-31 14:00:00|10603.17|10603.17|10555.09|10555.09|10603.17|10603.17|10540.81|10540.81|0
1717167600000|2024-05-31 15:00:00|10555.89|10555.89|10548.9|10548.9|10569.29|10569.29|10541.06|10541.06|0
1717398000000|2024-06-03 07:00:00|10660.4|10660.4|10676.54|10676.54|10677.9|10677.9|10643.49|10643.49|0
1717401600000|2024-06-03 08:00:00|10684.19|10684.19|10695.49|10695.49|10700.47|10700.47|10669.92|10669.92|0
1717405200000|2024-06-03 09:00:00|10690.39|10690.39|10652.3|10652.3|10690.39|10690.39|10646.49|10646.49|0
1717408800000|2024-06-03 10:00:00|10653.54|10653.54|10688.18|10688.18|10695.13|10695.13|10652.74|10652.74|0
1717412400000|2024-06-03 11:00:00|10689.35|10689.35|10682.9|10682.9|10690.64|10690.64|10668.22|10668.22|0
1717416000000|2024-06-03 12:00:00|10684.93|10684.93|10690.22|10690.22|10700.12|10700.12|10672.51|10672.51|0
1717419600000|2024-06-03 13:00:00|10691.16|10691.16|10650.84|10650.84|10696.67|10696.67|10650.84|10650.84|0
1717423200000|2024-06-03 14:00:00|10652.01|10652.01|10602.15|10602.15|10656.15|10656.15|10602.15|10602.15|0
1717426800000|2024-06-03 15:00:00|10600.58|10600.58|10632.78|10632.78|10638.6|10638.6|10586.62|10586.62|0
1717484400000|2024-06-04 07:00:00|10558.54|10558.54|10568.47|10568.47|10569.97|10569.97|10556.16|10556.16|0
1717488000000|2024-06-04 08:00:00|10566.15|10566.15|10497.75|10497.75|10567.65|10567.65|10497.75|10497.75|0
1717491600000|2024-06-04 09:00:00|10499.37|10499.37|10502.57|10502.57|10509.48|10509.48|10486.3|10486.3|0
1717495200000|2024-06-04 10:00:00|10503.85|10503.85|10503.91|10503.91|10514.23|10514.23|10494.94|10494.94|0
1717498800000|2024-06-04 11:00:00|10508.46|10508.46|10525.62|10525.62|10526.1|10526.1|10508.46|10508.46|0
1717502400000|2024-06-04 12:00:00|10527.95|10527.95|10522.12|10522.12|10527.95|10527.95|10512.38|10512.38|0
1717506000000|2024-06-04 13:00:00|10519.64|10519.64|10519.8|10519.8|10522.29|10522.29|10512.58|10512.58|0
1717509600000|2024-06-04 14:00:00|10520.61|10520.61|10549.53|10549.53|10549.53|10549.53|10520.61|10520.61|0
1717513200000|2024-06-04 15:00:00|10548.36|10548.36|10548.84|10548.84|10548.84|10548.84|10531|10531|0
1717570800000|2024-06-05 07:00:00|10543.25|10543.25|10579.49|10579.49|10579.49|10579.49|10527.46|10527.46|0
1717574400000|2024-06-05 08:00:00|10577.87|10577.87|10548.36|10548.36|10577.87|10577.87|10533.43|10533.43|0
1717578000000|2024-06-05 09:00:00|10546.03|10546.03|10520.69|10520.69|10546.98|10546.98|10517.81|10517.81|0
1717581600000|2024-06-05 10:00:00|10519.75|10519.75|10524.48|10524.48|10529.21|10529.21|10508.28|10508.28|0
1717585200000|2024-06-05 11:00:00|10523.2|10523.2|10522.63|10522.63|10523.2|10523.2|10511.05|10511.05|0
1717588800000|2024-06-05 12:00:00|10521.7|10521.7|10506.25|10506.25|10528.98|10528.98|10506.25|10506.25|0
1717592400000|2024-06-05 13:00:00|10504.39|10504.39|10470.66|10470.66|10509.19|10509.19|10467.17|10467.17|0
1717596000000|2024-06-05 14:00:00|10469.64|10469.64|10496.49|10496.49|10505.81|10505.81|10462.2|10462.2|0
1717599600000|2024-06-05 15:00:00|10494.88|10494.88|10510.26|10510.26|10517.38|10517.38|10494.88|10494.88|0
1717657200000|2024-06-06 07:00:00|10550.09|10550.09|10544.22|10544.22|10561.74|10561.74|10529.74|10529.74|0
1717660800000|2024-06-06 08:00:00|10541.67|10541.67|10539.21|10539.21|10550.51|10550.51|10531.93|10531.93|0
1717664400000|2024-06-06 09:00:00|10540.82|10540.82|10514.71|10514.71|10543.04|10543.04|10512.5|10512.5|0
1717668000000|2024-06-06 10:00:00|10517.05|10517.05|10508.81|10508.81|10520.89|10520.89|10504.64|10504.64|0
1717671600000|2024-06-06 11:00:00|10509.88|10509.88|10515.22|10515.22|10515.84|10515.84|10507.33|10507.33|0
1717675200000|2024-06-06 12:00:00|10516.28|10516.28|10514.03|10514.03|10520.08|10520.08|10507.72|10507.72|0
1717678800000|2024-06-06 13:00:00|10516.37|10516.37|10510.64|10510.64|10516.37|10516.37|10500.82|10500.82|0
1717682400000|2024-06-06 14:00:00|10509.48|10509.48|10489.16|10489.16|10514.63|10514.63|10476.86|10476.86|0
1717686000000|2024-06-06 15:00:00|10491.02|10491.02|10506.85|10506.85|10514.74|10514.74|10490.09|10490.09|0
1717743600000|2024-06-07 07:00:00|10492.14|10492.14|10473.66|10473.66|10501.74|10501.74|10465.52|10465.52|0
1717747200000|2024-06-07 08:00:00|10472.64|10472.64|10459.55|10459.55|10480.1|10480.1|10452.76|10452.76|0
1717750800000|2024-06-07 09:00:00|10455.73|10455.73|10456.36|10456.36|10466.73|10466.73|10453.38|10453.38|0
1717754400000|2024-06-07 10:00:00|10459.16|10459.16|10456.19|10456.19|10470.35|10470.35|10447.76|10447.76|0
1717758000000|2024-06-07 11:00:00|10454.32|10454.32|10458.72|10458.72|10460.77|10460.77|10451.42|10451.42|0
1717761600000|2024-06-07 12:00:00|10461.27|10461.27|10406.17|10406.17|10464.75|10464.75|10405.39|10405.39|0
1717765200000|2024-06-07 13:00:00|10408.72|10408.72|10448.89|10448.89|10452.64|10452.64|10408.72|10408.72|0
1717768800000|2024-06-07 14:00:00|10450.05|10450.05|10412.16|10412.16|10453.29|10453.29|10410.55|10410.55|0
1717772400000|2024-06-07 15:00:00|10410.55|10410.55|10432.9|10432.9|10433.98|10433.98|10410.54|10410.54|0
1718002800000|2024-06-10 07:00:00|10369.52|10369.52|10359.6|10359.6|10391.03|10391.03|10359.21|10359.21|0
1718006400000|2024-06-10 08:00:00|10356.1|10356.1|10324.88|10324.88|10367.52|10367.52|10324.88|10324.88|0
1718010000000|2024-06-10 09:00:00|10320.61|10320.61|10325.56|10325.56|10325.56|10325.56|10315.07|10315.07|0
1718013600000|2024-06-10 10:00:00|10323.25|10323.25|10346.3|10346.3|10348.83|10348.83|10323.25|10323.25|0
1718017200000|2024-06-10 11:00:00|10345.37|10345.37|10349.51|10349.51|10353.84|10353.84|10344.2|10344.2|0
1718020800000|2024-06-10 12:00:00|10351.85|10351.85|10334.62|10334.62|10355.07|10355.07|10334.18|10334.18|0
1718024400000|2024-06-10 13:00:00|10335.79|10335.79|10334.79|10334.79|10339.61|10339.61|10307.85|10307.85|0
1718028000000|2024-06-10 14:00:00|10335.95|10335.95|10326.6|10326.6|10343.13|10343.13|10325.2|10325.2|0
1718031600000|2024-06-10 15:00:00|10323.38|10323.38|10328.98|10328.98|10340.01|10340.01|10323.38|10323.38|0
1718089200000|2024-06-11 07:00:00|10301.62|10301.62|10368.03|10368.03|10368.6|10368.6|10279.89|10279.89|0
1718092800000|2024-06-11 08:00:00|10366.46|10366.46|10350.96|10350.96|10382.95|10382.95|10350.96|10350.96|0
1718096400000|2024-06-11 09:00:00|10351.89|10351.89|10293.43|10293.43|10351.89|10351.89|10293.43|10293.43|0
1718100000000|2024-06-11 10:00:00|10291.12|10291.12|10291.94|10291.94|10307.85|10307.85|10284.18|10284.18|0
1718103600000|2024-06-11 11:00:00|10294.74|10294.74|10277.98|10277.98|10296.6|10296.6|10264.31|10264.31|0
1718107200000|2024-06-11 12:00:00|10275.67|10275.67|10243.14|10243.14|10279.18|10279.18|10241.9|10241.9|0
1718110800000|2024-06-11 13:00:00|10244.21|10244.21|10210.04|10210.04|10253.67|10253.67|10204.36|10204.36|0
1718114400000|2024-06-11 14:00:00|10212.52|10212.52|10228.75|10228.75|10234.2|10234.2|10203.83|10203.83|0
1718118000000|2024-06-11 15:00:00|10229.92|10229.92|10205.14|10205.14|10237.26|10237.26|10204.25|10204.25|0
1718175600000|2024-06-12 07:00:00|10225.61|10225.61|10230.66|10230.66|10256.04|10256.04|10225.61|10225.61|0
1718179200000|2024-06-12 08:00:00|10232.23|10232.23|10238.75|10238.75|10260.64|10260.64|10230.66|10230.66|0
1718182800000|2024-06-12 09:00:00|10239.77|10239.77|10215.11|10215.11|10239.77|10239.77|10210.5|10210.5|0
1718186400000|2024-06-12 10:00:00|10216.35|10216.35|10228.17|10228.17|10229.11|10229.11|10215.02|10215.02|0
1718190000000|2024-06-12 11:00:00|10225.86|10225.86|10234.04|10234.04|10235.25|10235.25|10218.8|10218.8|0
1718193600000|2024-06-12 12:00:00|10232.88|10232.88|10336.88|10336.88|10336.88|10336.88|10230.4|10230.4|0
1718197200000|2024-06-12 13:00:00|10335.72|10335.72|10375.79|10375.79|10378.72|10378.72|10317.01|10317.01|0
1718200800000|2024-06-12 14:00:00|10377.03|10377.03|10393.17|10393.17|10398.31|10398.31|10361.3|10361.3|0
1718204400000|2024-06-12 15:00:00|10391.55|10391.55|10413.34|10413.34|10417.16|10417.16|10385.14|10385.14|0
1718262000000|2024-06-13 07:00:00|10342.09|10342.09|10345.36|10345.36|10360.57|10360.57|10323.9|10323.9|0
1718265600000|2024-06-13 08:00:00|10342.88|10342.88|10341.7|10341.7|10344.76|10344.76|10303.71|10303.71|0
1718269200000|2024-06-13 09:00:00|10342.51|10342.51|10333.5|10333.5|10346.61|10346.61|10328.78|10328.78|0
1718272800000|2024-06-13 10:00:00|10334.43|10334.43|10312.84|10312.84|10334.43|10334.43|10307.12|10307.12|0
1718276400000|2024-06-13 11:00:00|10311.82|10311.82|10322.18|10322.18|10323.12|10323.12|10311.82|10311.82|0
1718280000000|2024-06-13 12:00:00|10320.57|10320.57|10319.87|10319.87|10342.85|10342.85|10317.51|10317.51|0
1718283600000|2024-06-13 13:00:00|10321.43|10321.43|10277.98|10277.98|10321.43|10321.43|10274.48|10274.48|0
1718287200000|2024-06-13 14:00:00|10276.7|10276.7|10242.18|10242.18|10276.71|10276.71|10239.05|10239.05|0
1718290800000|2024-06-13 15:00:00|10240.93|10240.93|10250.39|10250.39|10257.91|10257.91|10238.86|10238.86|0
1718348400000|2024-06-14 07:00:00|10230.1|10230.1|10217.72|10217.72|10240.11|10240.11|10211.07|10211.07|0
1718352000000|2024-06-14 08:00:00|10215.85|10215.85|10201.45|10201.45|10219.95|10219.95|10196.9|10196.9|0
1718355600000|2024-06-14 09:00:00|10202.62|10202.62|10174.66|10174.66|10205.84|10205.84|10173.85|10173.85|0
1718359200000|2024-06-14 10:00:00|10173.64|10173.64|10171.2|10171.2|10173.64|10173.64|10148.93|10148.93|0
1718362800000|2024-06-14 11:00:00|10173.53|10173.53|10207.27|10207.27|10209.21|10209.21|10151.1|10151.1|0
1718366400000|2024-06-14 12:00:00|10208.44|10208.44|10228.28|10228.28|10232.69|10232.69|10205.49|10205.49|0
1718370000000|2024-06-14 13:00:00|10225.95|10225.95|10222.4|10222.4|10240.82|10240.82|10212.19|10212.19|0
1718373600000|2024-06-14 14:00:00|10219.35|10219.35|10153.42|10153.42|10219.35|10219.35|10132.52|10132.52|0
1718377200000|2024-06-14 15:00:00|10154.44|10154.44|10176.19|10176.19|10187.58|10187.58|10149.59|10149.59|0
1718607600000|2024-06-17 07:00:00|10171.61|10171.61|10216.65|10216.65|10238.17|10238.17|10171.61|10171.61|0
1718611200000|2024-06-17 08:00:00|10215.38|10215.38|10176.86|10176.86|10221.15|10221.15|10176.86|10176.86|0
1718614800000|2024-06-17 09:00:00|10172.79|10172.79|10183.62|10183.62|10187.8|10187.8|10171.08|10171.08|0
1718618400000|2024-06-17 10:00:00|10182.81|10182.81|10188.37|10188.37|10188.37|10188.37|10159.16|10159.16|0
1718622000000|2024-06-17 11:00:00|10189.99|10189.99|10187.43|10187.43|10191.79|10191.79|10180.92|10180.92|0
1718625600000|2024-06-17 12:00:00|10186.62|10186.62|10183.51|10183.51|10192.77|10192.77|10183.51|10183.51|0
1718629200000|2024-06-17 13:00:00|10184.68|10184.68|10199.3|10199.3|10212.29|10212.29|10183.18|10183.18|0
1718632800000|2024-06-17 14:00:00|10196.75|10196.75|10203.98|10203.98|10209.15|10209.15|10189.31|10189.31|0
1718636400000|2024-06-17 15:00:00|10209.08|10209.08|10224.37|10224.37|10232.49|10232.49|10201.34|10201.34|0
1718694000000|2024-06-18 07:00:00|10297.52|10297.52|10287.67|10287.67|10305.13|10305.13|10287.67|10287.67|0
1718697600000|2024-06-18 08:00:00|10288.48|10288.48|10304.28|10304.28|10304.28|10304.28|10277.4|10277.4|0
1718701200000|2024-06-18 09:00:00|10305.45|10305.45|10344.24|10344.24|10349.12|10349.12|10305.45|10305.45|0
1718704800000|2024-06-18 10:00:00|10341.75|10341.75|10346.6|10346.6|10350.77|10350.77|10333.85|10333.85|0
1718708400000|2024-06-18 11:00:00|10347.77|10347.77|10325.77|10325.77|10349.75|10349.75|10324.36|10324.36|0
1718712000000|2024-06-18 12:00:00|10328.9|10328.9|10324.96|10324.96|10348.05|10348.05|10319.95|10319.95|0
1718715600000|2024-06-18 13:00:00|10323.79|10323.79|10345.9|10345.9|10356.52|10356.52|10322.88|10322.88|0
1718719200000|2024-06-18 14:00:00|10344.62|10344.62|10385.31|10385.31|10399.63|10399.63|10344.62|10344.62|0
1718722800000|2024-06-18 15:00:00|10386.59|10386.59|10397.97|10397.97|10401.3|10401.3|10385.66|10385.66|0
1718780400000|2024-06-19 07:00:00|10338.43|10338.43|10400.82|10400.82|10400.82|10400.82|10338.43|10338.43|0
1718784000000|2024-06-19 08:00:00|10399.21|10399.21|10371.52|10371.52|10399.21|10399.21|10366.68|10366.68|0
1718787600000|2024-06-19 09:00:00|10375.59|10375.59|10410.99|10410.99|10410.99|10410.99|10372.77|10372.77|0
1718791200000|2024-06-19 10:00:00|10407.94|10407.94|10413.58|10413.58|10414.94|10414.94|10405.9|10405.9|0
1718794800000|2024-06-19 11:00:00|10412.02|10412.02|10422.48|10422.48|10427.35|10427.35|10410.57|10410.57|0
1718798400000|2024-06-19 12:00:00|10427.17|10427.17|10409.01|10409.01|10433.12|10433.12|10402.59|10402.59|0
1718802000000|2024-06-19 13:00:00|10407.77|10407.77|10414.47|10414.47|10423.72|10423.72|10404.43|10404.43|0
1718805600000|2024-06-19 14:00:00|10417.7|10417.7|10392.23|10392.23|10435.52|10435.52|10392.23|10392.23|0
1718809200000|2024-06-19 15:00:00|10393.84|10393.84|10385.53|10385.53|10398.64|10398.64|10385.53|10385.53|0
1718866800000|2024-06-20 07:00:00|10409.6|10409.6|10426.93|10426.93|10432.02|10432.02|10405.12|10405.12|0
1718870400000|2024-06-20 08:00:00|10424.59|10424.59|10408.28|10408.28|10426.93|10426.93|10408.28|10408.28|0
1718874000000|2024-06-20 09:00:00|10410.83|10410.83|10451.82|10451.82|10451.82|10451.82|10409.26|10409.26|0
1718877600000|2024-06-20 10:00:00|10453.44|10453.44|10434.1|10434.1|10455.31|10455.31|10427.02|10427.02|0
1718881200000|2024-06-20 11:00:00|10436.58|10436.58|10439.01|10439.01|10455.56|10455.56|10430.5|10430.5|0
1718884800000|2024-06-20 12:00:00|10438.08|10438.08|10428.14|10428.14|10438.08|10438.08|10420.45|10420.45|0
1718888400000|2024-06-20 13:00:00|10427.21|10427.21|10427.79|10427.79|10431.2|10431.2|10410.06|10410.06|0
1718892000000|2024-06-20 14:00:00|10429.83|10429.83|10426.85|10426.85|10447.09|10447.09|10419.28|10419.28|0
1718895600000|2024-06-20 15:00:00|10424.98|10424.98|10432.32|10432.32|10436.79|10436.79|10420.89|10420.89|0
1718953200000|2024-06-21 07:00:00|10438.25|10438.25|10412.72|10412.72|10446.77|10446.77|10412.72|10412.72|0
1718956800000|2024-06-21 08:00:00|10411.16|10411.16|10390.36|10390.36|10418.88|10418.88|10389.17|10389.17|0
1718960400000|2024-06-21 09:00:00|10388.8|10388.8|10335.35|10335.35|10388.8|10388.8|10320.67|10320.67|0
1718964000000|2024-06-21 10:00:00|10334.18|10334.18|10356.95|10356.95|10358.27|10358.27|10319.76|10319.76|0
1718967600000|2024-06-21 11:00:00|10358.57|10358.57|10381.92|10381.92|10385.43|10385.43|10358.57|10358.57|0
1718971200000|2024-06-21 12:00:00|10379.61|10379.61|10367.63|10367.63|10381|10381|10359.52|10359.52|0
1718974800000|2024-06-21 13:00:00|10369.5|10369.5|10356.04|10356.04|10379.51|10379.51|10340.72|10340.72|0
1718978400000|2024-06-21 14:00:00|10354.88|10354.88|10364.63|10364.63|10364.63|10364.63|10334.42|10334.42|0
1718982000000|2024-06-21 15:00:00|10365.87|10365.87|10346.42|10346.42|10365.87|10365.87|10337.83|10337.83|0
1719212400000|2024-06-24 07:00:00|10306.37|10306.37|10380.77|10380.77|10380.77|10380.77|10289.13|10289.13|0
1719216000000|2024-06-24 08:00:00|10381.69|10381.69|10443.5|10443.5|10449.64|10449.64|10381.69|10381.69|0
1719219600000|2024-06-24 09:00:00|10445.76|10445.76|10408.45|10408.45|10447.12|10447.12|10408.45|10408.45|0
1719223200000|2024-06-24 10:00:00|10407.32|10407.32|10431.94|10431.94|10431.94|10431.94|10393.24|10393.24|0
1719226800000|2024-06-24 11:00:00|10434.23|10434.23|10435.21|10435.21|10438.98|10438.98|10425.7|10425.7|0
1719230400000|2024-06-24 12:00:00|10437.28|10437.28|10419.7|10419.7|10437.28|10437.28|10413.63|10413.63|0
1719234000000|2024-06-24 13:00:00|10418.19|10418.19|10421.04|10421.04|10428.27|10428.27|10391.11|10391.11|0
1719237600000|2024-06-24 14:00:00|10423.14|10423.14|10424.09|10424.09|10433.62|10433.62|10403.06|10403.06|0
1719241200000|2024-06-24 15:00:00|10423.16|10423.16|10432.49|10432.49|10434.06|10434.06|10417.92|10417.92|0
1719298800000|2024-06-25 07:00:00|10440.96|10440.96|10445.49|10445.49|10456.3|10456.3|10439.83|10439.83|0
1719302400000|2024-06-25 08:00:00|10442.77|10442.77|10376.59|10376.59|10444.68|10444.68|10374.7|10374.7|0
1719306000000|2024-06-25 09:00:00|10375.54|10375.54|10361.75|10361.75|10377.52|10377.52|10355.85|10355.85|0
1719309600000|2024-06-25 10:00:00|10365.89|10365.89|10368.14|10368.14|10377.02|10377.02|10358.39|10358.39|0
1719313200000|2024-06-25 11:00:00|10371.53|10371.53|10358.59|10358.59|10379.17|10379.17|10357.84|10357.84|0
1719316800000|2024-06-25 12:00:00|10357.07|10357.07|10346.86|10346.86|10367.63|10367.63|10345.73|10345.73|0
1719320400000|2024-06-25 13:00:00|10345.73|10345.73|10328.42|10328.42|10354.99|10354.99|10321.4|10321.4|0
1719324000000|2024-06-25 14:00:00|10329.27|10329.27|10325.67|10325.67|10335.42|10335.42|10323.41|10323.41|0
1719327600000|2024-06-25 15:00:00|10323.6|10323.6|10328.08|10328.08|10334.96|10334.96|10321.6|10321.6|0
1719385200000|2024-06-26 07:00:00|10329.97|10329.97|10343.44|10343.44|10346.84|10346.84|10322|10322|0
1719388800000|2024-06-26 08:00:00|10340.91|10340.91|10349.73|10349.73|10354.64|10354.64|10335.79|10335.79|0
1719392400000|2024-06-26 09:00:00|10350.57|10350.57|10312.26|10312.26|10355.27|10355.27|10311.2|10311.2|0
1719396000000|2024-06-26 10:00:00|10311.12|10311.12|10276.34|10276.34|10311.12|10311.12|10267.66|10267.66|0
1719399600000|2024-06-26 11:00:00|10271.76|10271.76|10267.61|10267.61|10279.75|10279.75|10260.78|10260.78|0
1719403200000|2024-06-26 12:00:00|10268.75|10268.75|10221.32|10221.32|10273.29|10273.29|10221.32|10221.32|0
1719406800000|2024-06-26 13:00:00|10220.19|10220.19|10255.83|10255.83|10259.43|10259.43|10220.19|10220.19|0
1719410400000|2024-06-26 14:00:00|10256.97|10256.97|10243.22|10243.22|10260.12|10260.12|10213.8|10213.8|0
1719414000000|2024-06-26 15:00:00|10244.15|10244.15|10243.92|10243.92|10255.14|10255.14|10227.74|10227.74|0
1719471600000|2024-06-27 07:00:00|10273.9|10273.9|10261.71|10261.71|10275.42|10275.42|10217.43|10217.43|0
1719475200000|2024-06-27 08:00:00|10264.39|10264.39|10255.93|10255.93|10264.39|10264.39|10244.22|10244.22|0
1719478800000|2024-06-27 09:00:00|10258.65|10258.65|10264.52|10264.52|10287.57|10287.57|10258.65|10258.65|0
1719482400000|2024-06-27 10:00:00|10268.54|10268.54|10272.32|10272.32|10280.46|10280.46|10261.86|10261.86|0
1719486000000|2024-06-27 11:00:00|10273.68|10273.68|10284|10284|10294.53|10294.53|10273.66|10273.66|0
1719489600000|2024-06-27 12:00:00|10281.93|10281.93|10341.57|10341.57|10341.57|10341.57|10280.9|10280.9|0
1719493200000|2024-06-27 13:00:00|10339.73|10339.73|10379.08|10379.08|10385.6|10385.6|10339.73|10339.73|0
1719496800000|2024-06-27 14:00:00|10380.21|10380.21|10386.26|10386.26|10394.89|10394.89|10374.47|10374.47|0
1719500400000|2024-06-27 15:00:00|10384.92|10384.92|10381.3|10381.3|10389.05|10389.05|10369.37|10369.37|0
1719558000000|2024-06-28 07:00:00|10350.12|10350.12|10374.49|10374.49|10376.76|10376.76|10338|10338|0
1719561600000|2024-06-28 08:00:00|10371.46|10371.46|10364.34|10364.34|10372.9|10372.9|10350.83|10350.83|0
1719565200000|2024-06-28 09:00:00|10362.78|10362.78|10369.81|10369.81|10375.01|10375.01|10357.21|10357.21|0
1719568800000|2024-06-28 10:00:00|10364.45|10364.45|10353.66|10353.66|10367.13|10367.13|10345.84|10345.84|0
1719572400000|2024-06-28 11:00:00|10355.94|10355.94|10324.27|10324.27|10356.3|10356.3|10321.03|10321.03|0
1719576000000|2024-06-28 12:00:00|10325.41|10325.41|10310.33|10310.33|10342.07|10342.07|10310.33|10310.33|0
1719579600000|2024-06-28 13:00:00|10308.27|10308.27|10296.28|10296.28|10315.95|10315.95|10290.67|10290.67|0
1719583200000|2024-06-28 14:00:00|10294.17|10294.17|10279.72|10279.72|10316.43|10316.43|10279.72|10279.72|0
1719586800000|2024-06-28 15:00:00|10278.59|10278.59|10276.78|10276.78|10281.71|10281.71|10266.19|10266.19|0
1719817200000|2024-07-01 07:00:00|10336.77|10336.77|10308.49|10308.49|10360|10360|10308.49|10308.49|0
1719820800000|2024-07-01 08:00:00|10307.65|10307.65|10341.5|10341.5|10343.77|10343.77|10307.65|10307.65|0
1719824400000|2024-07-01 09:00:00|10340.16|10340.16|10328.21|10328.21|10350.08|10350.08|10323.21|10323.21|0
1719828000000|2024-07-01 10:00:00|10332.43|10332.43|10339.86|10339.86|10342.89|10342.89|10317.87|10317.87|0
1719831600000|2024-07-01 11:00:00|10338.29|10338.29|10335.45|10335.45|10338.29|10338.29|10323.8|10323.8|0
1719835200000|2024-07-01 12:00:00|10337.71|10337.71|10333.41|10333.41|10344.47|10344.47|10330.19|10330.19|0
1719838800000|2024-07-01 13:00:00|10332.28|10332.28|10311.05|10311.05|10342.29|10342.29|10311.05|10311.05|0
1719842400000|2024-07-01 14:00:00|10312.1|10312.1|10301.7|10301.7|10334.29|10334.29|10283.97|10283.97|0
1719846000000|2024-07-01 15:00:00|10300.56|10300.56|10287.11|10287.11|10306.86|10306.86|10287.11|10287.11|0
1719903600000|2024-07-02 07:00:00|10235.2|10235.2|10213.31|10213.31|10239.75|10239.75|10209.29|10209.29|0
1719907200000|2024-07-02 08:00:00|10207.63|10207.63|10239.72|10239.72|10239.72|10239.72|10204.77|10204.77|0
1719910800000|2024-07-02 09:00:00|10244.29|10244.29|10268.49|10268.49|10278.91|10278.91|10237.65|10237.65|0
1719914400000|2024-07-02 10:00:00|10266.92|10266.92|10280.47|10280.47|10280.47|10280.47|10262.42|10262.42|0
1719918000000|2024-07-02 11:00:00|10282.04|10282.04|10258|10258|10286.86|10286.86|10258|10258|0
1719921600000|2024-07-02 12:00:00|10256.43|10256.43|10280.14|10280.14|10283.78|10283.78|10254.36|10254.36|0
1719925200000|2024-07-02 13:00:00|10283.24|10283.24|10334.61|10334.61|10334.61|10334.61|10278.69|10278.69|0
1719928800000|2024-07-02 14:00:00|10332.5|10332.5|10352.09|10352.09|10355.75|10355.75|10320.44|10320.44|0
1719932400000|2024-07-02 15:00:00|10353.22|10353.22|10352.14|10352.14|10361.6|10361.6|10347.76|10347.76|0
1719990000000|2024-07-03 07:00:00|10403.62|10403.62|10395.22|10395.22|10413.36|10413.36|10386.76|10386.76|0
1719993600000|2024-07-03 08:00:00|10396.79|10396.79|10437.31|10437.31|10437.31|10437.31|10396.79|10396.79|0
1719997200000|2024-07-03 09:00:00|10436.18|10436.18|10456.88|10456.88|10460.37|10460.37|10436.18|10436.18|0
1720000800000|2024-07-03 10:00:00|10458.01|10458.01|10471.03|10471.03|10471.03|10471.03|10458.01|10458.01|0
1720004400000|2024-07-03 11:00:00|10472.17|10472.17|10457.53|10457.53|10479.24|10479.24|10457.53|10457.53|0
1720008000000|2024-07-03 12:00:00|10459.1|10459.1|10461.1|10461.1|10476.87|10476.87|10457.2|10457.2|0
1720011600000|2024-07-03 13:00:00|10459.76|10459.76|10469.05|10469.05|10480.22|10480.22|10458.91|10458.91|0
1720015200000|2024-07-03 14:00:00|10470.18|10470.18|10497.68|10497.68|10503.96|10503.96|10470.18|10470.18|0
1720018800000|2024-07-03 15:00:00|10495.41|10495.41|10533.8|10533.8|10535.9|10535.9|10486.44|10486.44|0
1720076400000|2024-07-04 07:00:00|10554.61|10554.61|10650.42|10650.42|10655.13|10655.13|10554.61|10554.61|0
1720080000000|2024-07-04 08:00:00|10652.26|10652.26|10661.8|10661.8|10663.16|10663.16|10641.92|10641.92|0
1720083600000|2024-07-04 09:00:00|10664.93|10664.93|10653.65|10653.65|10671.36|10671.36|10647.09|10647.09|0
1720087200000|2024-07-04 10:00:00|10655.94|10655.94|10647.53|10647.53|10664.49|10664.49|10647.53|10647.53|0
1720090800000|2024-07-04 11:00:00|10646.5|10646.5|10654.57|10654.57|10661.62|10661.62|10643.4|10643.4|0
1720094400000|2024-07-04 12:00:00|10649.87|10649.87|10655.57|10655.57|10661.25|10661.25|10646.05|10646.05|0
1720098000000|2024-07-04 13:00:00|10653.5|10653.5|10632.7|10632.7|10653.5|10653.5|10631.57|10631.57|0
1720101600000|2024-07-04 14:00:00|10631.01|10631.01|10618.34|10618.34|10631.01|10631.01|10599.06|10599.06|0
1720105200000|2024-07-04 15:00:00|10619.37|10619.37|10632.95|10632.95|10640.07|10640.07|10619.37|10619.37|0
1720162800000|2024-07-05 07:00:00|10794.93|10794.93|10883.06|10883.06|10927.92|10927.92|10787.44|10787.44|0
1720166400000|2024-07-05 08:00:00|10886.46|10886.46|10884.78|10884.78|10886.46|10886.46|10849.83|10849.83|0
1720170000000|2024-07-05 09:00:00|10885.7|10885.7|10890.92|10890.92|10907.71|10907.71|10873.16|10873.16|0
1720173600000|2024-07-05 10:00:00|10892.05|10892.05|10927.69|10927.69|10928.81|10928.81|10892.05|10892.05|0
1720177200000|2024-07-05 11:00:00|10928.61|10928.61|10948.98|10948.98|10953.34|10953.34|10918.86|10918.86|0
1720180800000|2024-07-05 12:00:00|10950.11|10950.11|10979.73|10979.73|10989.34|10989.34|10946.92|10946.92|0
1720184400000|2024-07-05 13:00:00|10978.59|10978.59|10918.41|10918.41|11002.17|11002.17|10907.99|10907.99|0
1720188000000|2024-07-05 14:00:00|10919.93|10919.93|10942|10942|10942.29|10942.29|10901.76|10901.76|0
1720191600000|2024-07-05 15:00:00|10940.67|10940.67|10961.15|10961.15|10966.03|10966.03|10936.17|10936.17|0
1720422000000|2024-07-08 07:00:00|10969.34|10969.34|11030.9|11030.9|11039.64|11039.64|10966.02|10966.02|0
1720425600000|2024-07-08 08:00:00|11028.22|11028.22|11006.86|11006.86|11033.35|11033.35|10999.94|10999.94|0
1720429200000|2024-07-08 09:00:00|11005.5|11005.5|10979.97|10979.97|11007.78|11007.78|10974.49|10974.49|0
1720432800000|2024-07-08 10:00:00|10977.71|10977.71|10979.17|10979.17|10994.69|10994.69|10977.27|10977.27|0
1720436400000|2024-07-08 11:00:00|10978.75|10978.75|10979.06|10979.06|10984.13|10984.13|10967.61|10967.61|0
1720440000000|2024-07-08 12:00:00|10977.92|10977.92|11012.47|11012.47|11013.6|11013.6|10972.78|10972.78|0
1720443600000|2024-07-08 13:00:00|11011.13|11011.13|11011.83|11011.83|11029.13|11029.13|11005.12|11005.12|0
1720447200000|2024-07-08 14:00:00|11010.7|11010.7|11006.89|11006.89|11012.26|11012.26|10988.38|10988.38|0
1720450800000|2024-07-08 15:00:00|11007.74|11007.74|11031.07|11031.07|11036.12|11036.12|11003.87|11003.87|0
1720508400000|2024-07-09 07:00:00|11054.44|11054.44|11036.75|11036.75|11060.03|11060.03|11031.29|11031.29|0
1720512000000|2024-07-09 08:00:00|11037.89|11037.89|11034.99|11034.99|11041.04|11041.04|11023.32|11023.32|0
1720515600000|2024-07-09 09:00:00|11039.06|11039.06|11058.37|11058.37|11065.36|11065.36|11029.71|11029.71|0
1720519200000|2024-07-09 10:00:00|11055.34|11055.34|11038.52|11038.52|11056.85|11056.85|11033.15|11033.15|0
1720522800000|2024-07-09 11:00:00|11041.66|11041.66|10981.84|10981.84|11047.06|11047.06|10979.48|10979.48|0
1720526400000|2024-07-09 12:00:00|10977.14|10977.14|10936.68|10936.68|10977.14|10977.14|10928.03|10928.03|0
1720530000000|2024-07-09 13:00:00|10939.36|10939.36|10933.13|10933.13|10957.1|10957.1|10927.45|10927.45|0
1720533600000|2024-07-09 14:00:00|10931.44|10931.44|10913.35|10913.35|10938.52|10938.52|10899.32|10899.32|0
1720537200000|2024-07-09 15:00:00|10912.43|10912.43|10910.95|10910.95|10916.8|10916.8|10901.71|10901.71|0
1720594800000|2024-07-10 07:00:00|10939.54|10939.54|10961.24|10961.24|10967.67|10967.67|10932.37|10932.37|0
1720598400000|2024-07-10 08:00:00|10960.11|10960.11|10957.62|10957.62|10966.21|10966.21|10951.4|10951.4|0
1720602000000|2024-07-10 09:00:00|10958.65|10958.65|10999.67|10999.67|11002.38|11002.38|10955.27|10955.27|0
1720605600000|2024-07-10 10:00:00|10998.54|10998.54|11012.07|11012.07|11020.57|11020.57|10998.54|10998.54|0
1720609200000|2024-07-10 11:00:00|11013.43|11013.43|11040.74|11040.74|11040.74|11040.74|11012.51|11012.51|0
1720612800000|2024-07-10 12:00:00|11042.26|11042.26|11034.82|11034.82|11057.74|11057.74|11033.46|11033.46|0
1720616400000|2024-07-10 13:00:00|11032.75|11032.75|11043.64|11043.64|11046.67|11046.67|11013.27|11013.27|0
1720620000000|2024-07-10 14:00:00|11044.77|11044.77|11051.62|11051.62|11071.71|11071.71|11043.9|11043.9|0
1720623600000|2024-07-10 15:00:00|11049.77|11049.77|11096.76|11096.76|11096.76|11096.76|11049.77|11049.77|0
1720681200000|2024-07-11 07:00:00|11102.66|11102.66|11085.13|11085.13|11102.66|11102.66|11050.31|11050.31|0
1720684800000|2024-07-11 08:00:00|11084.21|11084.21|11105.62|11105.62|11117.09|11117.09|11080.85|11080.85|0
1720688400000|2024-07-11 09:00:00|11104.59|11104.59|11105.47|11105.47|11113.16|11113.16|11098.24|11098.24|0
1720692000000|2024-07-11 10:00:00|11104.63|11104.63|11082.41|11082.41|11110.79|11110.79|11082.41|11082.41|0
1720695600000|2024-07-11 11:00:00|11080.14|11080.14|11093.08|11093.08|11096.97|11096.97|11075.27|11075.27|0
1720699200000|2024-07-11 12:00:00|11093.92|11093.92|11077.37|11077.37|11151.8|11151.8|11076.95|11076.95|0
1720702800000|2024-07-11 13:00:00|11074.34|11074.34|11144.69|11144.69|11149.19|11149.19|11072.19|11072.19|0
1720706400000|2024-07-11 14:00:00|11146.76|11146.76|11229.01|11229.01|11235.71|11235.71|11146.66|11146.66|0
1720710000000|2024-07-11 15:00:00|11230.85|11230.85|11307.72|11307.72|11311.79|11311.79|11225.68|11225.68|0
1720767600000|2024-07-12 07:00:00|11344.73|11344.73|11320.06|11320.06|11360.9|11360.9|11315.5|11315.5|0
1720771200000|2024-07-12 08:00:00|11321.62|11321.62|11366|11366|11369.27|11369.27|11321.23|11321.23|0
1720774800000|2024-07-12 09:00:00|11367.04|11367.04|11374.96|11374.96|11374.96|11374.96|11356.86|11356.86|0
1720778400000|2024-07-12 10:00:00|11378.36|11378.36|11373.07|11373.07|11379.83|11379.83|11366.41|11366.41|0
1720782000000|2024-07-12 11:00:00|11374.1|11374.1|11366.88|11366.88|11374.1|11374.1|11363.73|11363.73|0
1720785600000|2024-07-12 12:00:00|11368.45|11368.45|11356.68|11356.68|11390.33|11390.33|11328.21|11328.21|0
1720789200000|2024-07-12 13:00:00|11358.52|11358.52|11398.52|11398.52|11400.38|11400.38|11341.39|11341.39|0
1720792800000|2024-07-12 14:00:00|11400.21|11400.21|11433.4|11433.4|11439.13|11439.13|11400.21|11400.21|0
1720796400000|2024-07-12 15:00:00|11438.1|11438.1|11465.59|11465.59|11466.14|11466.14|11438.1|11438.1|0
1721026800000|2024-07-15 07:00:00|11435.91|11435.91|11471.9|11471.9|11471.9|11471.9|11434.68|11434.68|0
1721030400000|2024-07-15 08:00:00|11474.16|11474.16|11553.82|11553.82|11558.14|11558.14|11471.88|11471.88|0
1721034000000|2024-07-15 09:00:00|11552.97|11552.97|11548.81|11548.81|11565.85|11565.85|11539.5|11539.5|0
1721037600000|2024-07-15 10:00:00|11549.94|11549.94|11522.58|11522.58|11555.59|11555.59|11522.58|11522.58|0
1721041200000|2024-07-15 11:00:00|11524.27|11524.27|11502.07|11502.07|11528.8|11528.8|11500.56|11500.56|0
1721044800000|2024-07-15 12:00:00|11500.71|11500.71|11475.67|11475.67|11503.32|11503.32|11473.9|11473.9|0
1721048400000|2024-07-15 13:00:00|11474.32|11474.32|11484.42|11484.42|11490.18|11490.18|11454.98|11454.98|0
1721052000000|2024-07-15 14:00:00|11486.49|11486.49|11526.33|11526.33|11527.48|11527.48|11483.57|11483.57|0
1721055600000|2024-07-15 15:00:00|11524.77|11524.77|11528.53|11528.53|11543.29|11543.29|11522.44|11522.44|0
1721113200000|2024-07-16 07:00:00|11500.74|11500.74|11537.28|11537.28|11541.12|11541.12|11492.9|11492.9|0
1721116800000|2024-07-16 08:00:00|11535.77|11535.77|11538.71|11538.71|11538.71|11538.71|11518.17|11518.17|0
1721120400000|2024-07-16 09:00:00|11540.78|11540.78|11570.24|11570.24|11570.24|11570.24|11530.77|11530.77|0
1721124000000|2024-07-16 10:00:00|11572.5|11572.5|11541.7|11541.7|11581.12|11581.12|11541.7|11541.7|0
1721127600000|2024-07-16 11:00:00|11539.17|11539.17|11555.39|11555.39|11561.07|11561.07|11522.96|11522.96|0
1721131200000|2024-07-16 12:00:00|11556.73|11556.73|11563.96|11563.96|11586.09|11586.09|11555.6|11555.6|0
1721134800000|2024-07-16 13:00:00|11565.31|11565.31|11595.97|11595.97|11603.7|11603.7|11563.17|11563.17|0
1721138400000|2024-07-16 14:00:00|11597.1|11597.1|11647.67|11647.67|11654.76|11654.76|11597.1|11597.1|0
1721142000000|2024-07-16 15:00:00|11649.19|11649.19|11656.42|11656.42|11665.82|11665.82|11647.67|11647.67|0
1721199600000|2024-07-17 07:00:00|11665.45|11665.45|11631.47|11631.47|11687.79|11687.79|11630.55|11630.55|0
1721203200000|2024-07-17 08:00:00|11632.6|11632.6|11613.85|11613.85|11636.38|11636.38|11588.09|11588.09|0
1721206800000|2024-07-17 09:00:00|11617.25|11617.25|11595.4|11595.4|11629.2|11629.2|11595.4|11595.4|0
1721210400000|2024-07-17 10:00:00|11593.11|11593.11|11593.42|11593.42|11600.42|11600.42|11589.13|11589.13|0
1721214000000|2024-07-17 11:00:00|11591.91|11591.91|11573.66|11573.66|11592.29|11592.29|11570.43|11570.43|0
1721217600000|2024-07-17 12:00:00|11571.82|11571.82|11572.38|11572.38|11591.57|11591.57|11569.71|11569.71|0
1721221200000|2024-07-17 13:00:00|11573.9|11573.9|11588.65|11588.65|11595.52|11595.52|11543.16|11543.16|0
1721224800000|2024-07-17 14:00:00|11590.16|11590.16|11526.76|11526.76|11590.16|11590.16|11519.28|11519.28|0
1721228400000|2024-07-17 15:00:00|11528.12|11528.12|11534.8|11534.8|11535.7|11535.7|11516.21|11516.21|0
1721286000000|2024-07-18 07:00:00|11543.92|11543.92|11541.47|11541.47|11544.73|11544.73|11509.56|11509.56|0
1721289600000|2024-07-18 08:00:00|11543.04|11543.04|11633.01|11633.01|11641.22|11641.22|11543.04|11543.04|0
1721293200000|2024-07-18 09:00:00|11634.85|11634.85|11657.71|11657.71|11657.71|11657.71|11624.22|11624.22|0
1721296800000|2024-07-18 10:00:00|11656.36|11656.36|11646.88|11646.88|11656.36|11656.36|11632.18|11632.18|0
1721300400000|2024-07-18 11:00:00|11645.52|11645.52|11646.69|11646.69|11652.14|11652.14|11624.23|11624.23|0
1721304000000|2024-07-18 12:00:00|11648.03|11648.03|11713.45|11713.45|11714.3|11714.3|11647.73|11647.73|0
1721307600000|2024-07-18 13:00:00|11712.11|11712.11|11717.15|11717.15|11723.85|11723.85|11706.59|11706.59|0
1721311200000|2024-07-18 14:00:00|11715.63|11715.63|11670.62|11670.62|11725.28|11725.28|11656.03|11656.03|0
1721314800000|2024-07-18 15:00:00|11671.96|11671.96|11660.11|11660.11|11684.14|11684.14|11660.11|11660.11|0
1721372400000|2024-07-19 07:00:00|11634.79|11634.79|11600.43|11600.43|11643.19|11643.19|11600.43|11600.43|0
1721376000000|2024-07-19 08:00:00|11601.35|11601.35|11627.97|11627.97|11632.02|11632.02|11584.47|11584.47|0
1721379600000|2024-07-19 09:00:00|11626.84|11626.84|11618.93|11618.93|11640.88|11640.88|11600.12|11600.12|0
1721383200000|2024-07-19 10:00:00|11622.09|11622.09|11620.89|11620.89|11636.39|11636.39|11619.82|11619.82|0
1721397600000|2024-07-19 14:00:00|11618.68|11618.68|11618.89|11618.89|11622.73|11622.73|11618.68|11618.68|0
1721401200000|2024-07-19 15:00:00|11620.02|11620.02|11608.94|11608.94|11622.35|11622.35|11605.91|11605.91|0
1721631600000|2024-07-22 07:00:00|11662.03|11662.03|11666.51|11666.51|11668.71|11668.71|11652.9|11652.9|0
1721635200000|2024-07-22 08:00:00|11648.93|11648.93|11657.63|11657.63|11674.04|11674.04|11647.79|11647.79|0
1721638800000|2024-07-22 09:00:00|11656.29|11656.29|11643.15|11643.15|11656.29|11656.29|11640.17|11640.17|0
1721642400000|2024-07-22 10:00:00|11646.55|11646.55|11652.95|11652.95|11657.71|11657.71|11643.3|11643.3|0
1721646000000|2024-07-22 11:00:00|11654.08|11654.08|11664.36|11664.36|11664.88|11664.88|11651.65|11651.65|0
1721649600000|2024-07-22 12:00:00|11663.23|11663.23|11679.56|11679.56|11684.06|11684.06|11663.23|11663.23|0
1721653200000|2024-07-22 13:00:00|11677.99|11677.99|11622.39|11622.39|11684.06|11684.06|11622.39|11622.39|0
1721656800000|2024-07-22 14:00:00|11623.95|11623.95|11658.99|11658.99|11664.29|11664.29|11614.29|11614.29|0
1721660400000|2024-07-22 15:00:00|11659.91|11659.91|11660.46|11660.46|11670.8|11670.8|11655.49|11655.49|0
1721718000000|2024-07-23 07:00:00|11694.54|11694.54|11617.33|11617.33|11697.04|11697.04|11615.26|11615.26|0
1721721600000|2024-07-23 08:00:00|11618.38|11618.38|11641.88|11641.88|11642.45|11642.45|11613.97|11613.97|0
1721725200000|2024-07-23 09:00:00|11638.48|11638.48|11636.39|11636.39|11651.22|11651.22|11623.64|11623.64|0
1721728800000|2024-07-23 10:00:00|11637.91|11637.91|11652.28|11652.28|11660.65|11660.65|11637.91|11637.91|0
1721732400000|2024-07-23 11:00:00|11650.95|11650.95|11625.1|11625.1|11650.95|11650.95|11625.1|11625.1|0
1721736000000|2024-07-23 12:00:00|11623.97|11623.97|11621.49|11621.49|11628.2|11628.2|11618.06|11618.06|0
1721739600000|2024-07-23 13:00:00|11620.36|11620.36|11599.01|11599.01|11627.15|11627.15|11590.67|11590.67|0
1721743200000|2024-07-23 14:00:00|11603.71|11603.71|11631.52|11631.52|11638.77|11638.77|11595.28|11595.28|0
1721746800000|2024-07-23 15:00:00|11628.84|11628.84|11646.57|11646.57|11658.1|11658.1|11628.84|11628.84|0
1721804400000|2024-07-24 07:00:00|11715.09|11715.09|11640.5|11640.5|11715.09|11715.09|11620.81|11620.81|0
1721808000000|2024-07-24 08:00:00|11642.34|11642.34|11598.13|11598.13|11642.34|11642.34|11582.6|11582.6|0
1721811600000|2024-07-24 09:00:00|11596.77|11596.77|11616.42|11616.42|11616.42|11616.42|11592|11592|0
1721815200000|2024-07-24 10:00:00|11617.55|11617.55|11611.91|11611.91|11625.91|11625.91|11609.84|11609.84|0
1721818800000|2024-07-24 11:00:00|11610.4|11610.4|11625.72|11625.72|11625.72|11625.72|11599.04|11599.04|0
1721822400000|2024-07-24 12:00:00|11626.86|11626.86|11611.56|11611.56|11633.89|11633.89|11609.66|11609.66|0
1721826000000|2024-07-24 13:00:00|11612.48|11612.48|11559.89|11559.89|11612.48|11612.48|11559.89|11559.89|0
1721829600000|2024-07-24 14:00:00|11557.82|11557.82|11563.74|11563.74|11598.87|11598.87|11548.5|11548.5|0
1721833200000|2024-07-24 15:00:00|11565.26|11565.26|11543.18|11543.18|11582.9|11582.9|11538.59|11538.59|0
1721890800000|2024-07-25 07:00:00|11422.34|11422.34|11420.7|11420.7|11439.69|11439.69|11409.31|11409.31|0
1721894400000|2024-07-25 08:00:00|11421.83|11421.83|11481.15|11481.15|11489.86|11489.86|11406.28|11406.28|0
1721898000000|2024-07-25 09:00:00|11479.63|11479.63|11457.6|11457.6|11481.15|11481.15|11437.83|11437.83|0
1721901600000|2024-07-25 10:00:00|11459.29|11459.29|11438.82|11438.82|11461.62|11461.62|11430.93|11430.93|0
1721905200000|2024-07-25 11:00:00|11439.66|11439.66|11448.95|11448.95|11464.7|11464.7|11439.66|11439.66|0
1721908800000|2024-07-25 12:00:00|11450.47|11450.47|11504.26|11504.26|11504.26|11504.26|11448.95|11448.95|0
1721912400000|2024-07-25 13:00:00|11502.19|11502.19|11524.12|11524.12|11538.36|11538.36|11497.34|11497.34|0
1721916000000|2024-07-25 14:00:00|11529|11529|11535.13|11535.13|11535.13|11535.13|11491.45|11491.45|0
1721919600000|2024-07-25 15:00:00|11536.47|11536.47|11548.21|11548.21|11563.95|11563.95|11536.28|11536.28|0
1721977200000|2024-07-26 07:00:00|11585.55|11585.55|11611.38|11611.38|11611.38|11611.38|11584.6|11584.6|0
1721980800000|2024-07-26 08:00:00|11615.91|11615.91|11682.04|11682.04|11683.55|11683.55|11613.64|11613.64|0
1721984400000|2024-07-26 09:00:00|11684.11|11684.11|11766.99|11766.99|11782.93|11782.93|11684.11|11684.11|0
1721988000000|2024-07-26 10:00:00|11770.02|11770.02|11761.43|11761.43|11782.2|11782.2|11728.98|11728.98|0
1721991600000|2024-07-26 11:00:00|11758.71|11758.71|11774.12|11774.12|11774.12|11774.12|11743.96|11743.96|0
1721995200000|2024-07-26 12:00:00|11774.96|11774.96|11842.19|11842.19|11844.03|11844.03|11774.96|11774.96|0
1721998800000|2024-07-26 13:00:00|11843.03|11843.03|11909.37|11909.37|11909.37|11909.37|11841.34|11841.34|0
1722002400000|2024-07-26 14:00:00|11910.51|11910.51|11953.58|11953.58|11981.1|11981.1|11910.51|11910.51|0
1722006000000|2024-07-26 15:00:00|11952.66|11952.66|11992.27|11992.27|11996.34|11996.34|11949.84|11949.84|0
1722236400000|2024-07-29 07:00:00|11948.68|11948.68|11946.15|11946.15|11993.8|11993.8|11940.73|11940.73|0
1722240000000|2024-07-29 08:00:00|11943.38|11943.38|11886.89|11886.89|11945.93|11945.93|11879.49|11879.49|0
1722243600000|2024-07-29 09:00:00|11888.96|11888.96|11913.75|11913.75|11916.94|11916.94|11882.82|11882.82|0
1722247200000|2024-07-29 10:00:00|11911.69|11911.69|11917.77|11917.77|11933.89|11933.89|11909.15|11909.15|0
1722250800000|2024-07-29 11:00:00|11916.64|11916.64|11897.81|11897.81|11920.02|11920.02|11895.13|11895.13|0
1722254400000|2024-07-29 12:00:00|11899.15|11899.15|11896.13|11896.13|11918.93|11918.93|11896.13|11896.13|0
1722258000000|2024-07-29 13:00:00|11894.77|11894.77|11833.88|11833.88|11894.77|11894.77|11831.67|11831.67|0
1722261600000|2024-07-29 14:00:00|11835.23|11835.23|11785.27|11785.27|11843.71|11843.71|11781.31|11781.31|0
1722265200000|2024-07-29 15:00:00|11784.14|11784.14|11761.51|11761.51|11785.08|11785.08|11754.15|11754.15|0
1722322800000|2024-07-30 07:00:00|11725.69|11725.69|11818.31|11818.31|11819.67|11819.67|11715.54|11715.54|0
1722326400000|2024-07-30 08:00:00|11820.99|11820.99|11824.43|11824.43|11851.3|11851.3|11803.41|11803.41|0
1722330000000|2024-07-30 09:00:00|11825.79|11825.79|11823.61|11823.61|11836.46|11836.46|11798.22|11798.22|0
1722333600000|2024-07-30 10:00:00|11822.69|11822.69|11840.15|11840.15|11844.27|11844.27|11822.69|11822.69|0
1722337200000|2024-07-30 11:00:00|11842.22|11842.22|11852.15|11852.15|11854.6|11854.6|11836.99|11836.99|0
1722340800000|2024-07-30 12:00:00|11847.93|11847.93|11848.74|11848.74|11855.57|11855.57|11831.69|11831.69|0
1722344400000|2024-07-30 13:00:00|11850.08|11850.08|11872.23|11872.23|11895.89|11895.89|11844.58|11844.58|0
1722348000000|2024-07-30 14:00:00|11873.28|11873.28|11897.31|11897.31|11918.54|11918.54|11871.17|11871.17|0
1722351600000|2024-07-30 15:00:00|11892.74|11892.74|11867.37|11867.37|11892.74|11892.74|11859.6|11859.6|0
1722409200000|2024-07-31 07:00:00|11847.33|11847.33|11931.99|11931.99|11945.9|11945.9|11840.52|11840.52|0
1722412800000|2024-07-31 08:00:00|11933.5|11933.5|11883.54|11883.54|11936.44|11936.44|11881.97|11881.97|0
1722416400000|2024-07-31 09:00:00|11881.43|11881.43|11854.63|11854.63|11883.89|11883.89|11854.63|11854.63|0
1722420000000|2024-07-31 10:00:00|11856.15|11856.15|11879.4|11879.4|11884.02|11884.02|11856.15|11856.15|0
1722423600000|2024-07-31 11:00:00|11877.33|11877.33|11891.09|11891.09|11892.99|11892.99|11872.24|11872.24|0
1722427200000|2024-07-31 12:00:00|11890.25|11890.25|11907.42|11907.42|11920.27|11920.27|11890.25|11890.25|0
1722430800000|2024-07-31 13:00:00|11904.74|11904.74|11896.15|11896.15|11917.25|11917.25|11884.11|11884.11|0
1722434400000|2024-07-31 14:00:00|11898.41|11898.41|11936.14|11936.14|11948.47|11948.47|11894.73|11894.73|0
1722438000000|2024-07-31 15:00:00|11934.08|11934.08|11929.23|11929.23|11942.64|11942.64|11928.09|11928.09|0
1722495600000|2024-08-01 07:00:00|11959.23|11959.23|11995.47|11995.47|12000.84|12000.84|11950.43|11950.43|0
1722499200000|2024-08-01 08:00:00|11994.01|11994.01|11948.51|11948.51|12004.99|12004.99|11947.94|11947.94|0
1722502800000|2024-08-01 09:00:00|11949.73|11949.73|11962.04|11962.04|11970.08|11970.08|11943.96|11943.96|0
1722506400000|2024-08-01 10:00:00|11960.83|11960.83|11963.87|11963.87|11973.32|11973.32|11941.91|11941.91|0
1722510000000|2024-08-01 11:00:00|11965.09|11965.09|11994.73|11994.73|12107.49|12107.49|11965.09|11965.09|0
1722513600000|2024-08-01 12:00:00|11998.65|11998.65|12031.93|12031.93|12052.58|12052.58|11998.65|11998.65|0
1722517200000|2024-08-01 13:00:00|12029.49|12029.49|12002.11|12002.11|12045.91|12045.91|11993.95|11993.95|0
1722520800000|2024-08-01 14:00:00|12001.2|12001.2|11800.92|11800.92|12001.2|12001.2|11792.75|11792.75|0
1722524400000|2024-08-01 15:00:00|11802.55|11802.55|11749.78|11749.78|11802.55|11802.55|11746.14|11746.14|0
1722582000000|2024-08-02 07:00:00|11636.79|11636.79|11649.05|11649.05|11665.79|11665.79|11591.2|11591.2|0
1722585600000|2024-08-02 08:00:00|11646.61|11646.61|11673.99|11673.99|11691.66|11691.66|11646.61|11646.61|0
1722589200000|2024-08-02 09:00:00|11672.78|11672.78|11570.23|11570.23|11686.16|11686.16|11568.7|11568.7|0
1722592800000|2024-08-02 10:00:00|11569.33|11569.33|11582.57|11582.57|11586.23|11586.23|11540.99|11540.99|0
1722596400000|2024-08-02 11:00:00|11585.03|11585.03|11666.41|11666.41|11666.41|11666.41|11582.11|11582.11|0
1722600000000|2024-08-02 12:00:00|11664.59|11664.59|11557.71|11557.71|11703.29|11703.29|11557.71|11557.71|0
1722603600000|2024-08-02 13:00:00|11556.27|11556.27|11517.89|11517.89|11556.27|11556.27|11488.71|11488.71|0
1722607200000|2024-08-02 14:00:00|11516.67|11516.67|11436.74|11436.74|11531.84|11531.84|11432.91|11432.91|0
1722610800000|2024-08-02 15:00:00|11437.65|11437.65|11426.94|11426.94|11460.49|11460.49|11425.94|11425.94|0
1722841200000|2024-08-05 07:00:00|11018.91|11018.91|11147.8|11147.8|11166.89|11166.89|11018.91|11018.91|0
1722844800000|2024-08-05 08:00:00|11146.36|11146.36|11114.09|11114.09|11204.28|11204.28|11114.09|11114.09|0
1722848400000|2024-08-05 09:00:00|11115.55|11115.55|11079.55|11079.55|11122.53|11122.53|11034.11|11034.11|0
1722852000000|2024-08-05 10:00:00|11081.98|11081.98|11011.31|11011.31|11090.15|11090.15|11011.31|11011.31|0
1722855600000|2024-08-05 11:00:00|11009.87|11009.87|10886.48|10886.48|11009.87|11009.87|10885.49|10885.49|0
1722859200000|2024-08-05 12:00:00|10888.71|10888.71|10912.25|10912.25|10932.89|10932.89|10865.11|10865.11|0
1722862800000|2024-08-05 13:00:00|10909.15|10909.15|11015.96|11015.96|11052.15|11052.15|10909.15|10909.15|0
1722866400000|2024-08-05 14:00:00|11018.4|11018.4|11110.29|11110.29|11156.12|11156.12|11018.4|11018.4|0
1722870000000|2024-08-05 15:00:00|11109.07|11109.07|11105.99|11105.99|11176.67|11176.67|11093.56|11093.56|0
1722927600000|2024-08-06 07:00:00|11316.35|11316.35|11295.98|11295.98|11341.06|11341.06|11260.68|11260.68|0
1722931200000|2024-08-06 08:00:00|11300.43|11300.43|11248.87|11248.87|11303.06|11303.06|11227.47|11227.47|0
1722934800000|2024-08-06 09:00:00|11245.5|11245.5|11210.49|11210.49|11245.5|11245.5|11181.1|11181.1|0
1722938400000|2024-08-06 10:00:00|11208.03|11208.03|11221.96|11221.96|11231.09|11231.09|11194.55|11194.55|0
1722942000000|2024-08-06 11:00:00|11220.52|11220.52|11176.94|11176.94|11221.51|11221.51|11160.75|11160.75|0
1722945600000|2024-08-06 12:00:00|11182.7|11182.7|11102.19|11102.19|11185.16|11185.16|11098.74|11098.74|0
1722949200000|2024-08-06 13:00:00|11106.51|11106.51|11155.8|11155.8|11158.02|11158.02|11081.72|11081.72|0
1722952800000|2024-08-06 14:00:00|11153.58|11153.58|11257.76|11257.76|11276.78|11276.78|11153.58|11153.58|0
1722956400000|2024-08-06 15:00:00|11256.3|11256.3|11209.6|11209.6|11257.64|11257.64|11209.6|11209.6|0
1723014000000|2024-08-07 07:00:00|11299.41|11299.41|11390.3|11390.3|11404.51|11404.51|11299.41|11299.41|0
1723017600000|2024-08-07 08:00:00|11395.75|11395.75|11444.88|11444.88|11444.88|11444.88|11386.4|11386.4|0
1723021200000|2024-08-07 09:00:00|11449.8|11449.8|11468.54|11468.54|11488.63|11488.63|11449.8|11449.8|0
1723024800000|2024-08-07 10:00:00|11473.59|11473.59|11443.55|11443.55|11485.79|11485.79|11439.83|11439.83|0
1723028400000|2024-08-07 11:00:00|11438.64|11438.64|11396.3|11396.3|11438.64|11438.64|11396.3|11396.3|0
1723032000000|2024-08-07 12:00:00|11394.32|11394.32|11350.99|11350.99|11394.32|11394.32|11350.43|11350.43|0
1723035600000|2024-08-07 13:00:00|11352.45|11352.45|11413.49|11413.49|11444.28|11444.28|11351.85|11351.85|0
1723039200000|2024-08-07 14:00:00|11414.71|11414.71|11446.98|11446.98|11451.3|11451.3|11376.69|11376.69|0
1723042800000|2024-08-07 15:00:00|11448.42|11448.42|11445.91|11445.91|11466.02|11466.02|11439.39|11439.39|0
1723100400000|2024-08-08 07:00:00|11347.31|11347.31|11284.88|11284.88|11368.42|11368.42|11283.32|11283.32|0
1723104000000|2024-08-08 08:00:00|11287.34|11287.34|11368.3|11368.3|11373.79|11373.79|11271.73|11271.73|0
1723107600000|2024-08-08 09:00:00|11367.08|11367.08|11415.76|11415.76|11427.37|11427.37|11367.08|11367.08|0
1723111200000|2024-08-08 10:00:00|11419.42|11419.42|11438.76|11438.76|11447.29|11447.29|11419.42|11419.42|0
1723114800000|2024-08-08 11:00:00|11437.54|11437.54|11459.02|11459.02|11459.02|11459.02|11432.17|11432.17|0
1723118400000|2024-08-08 12:00:00|11457.8|11457.8|11479.45|11479.45|11497.09|11497.09|11424.15|11424.15|0
1723122000000|2024-08-08 13:00:00|11478.24|11478.24|11518.04|11518.04|11549.06|11549.06|11478.24|11478.24|0
1723125600000|2024-08-08 14:00:00|11516.83|11516.83|11606.31|11606.31|11612.33|11612.33|11516.83|11516.83|0
1723129200000|2024-08-08 15:00:00|11607.53|11607.53|11586.84|11586.84|11616.31|11616.31|11576.33|11576.33|0
1723186800000|2024-08-09 07:00:00|11548.76|11548.76|11635.82|11635.82|11636.42|11636.42|11547.07|11547.07|0
1723190400000|2024-08-09 08:00:00|11638.7|11638.7|11694.65|11694.65|11698.99|11698.99|11635.81|11635.81|0
1723194000000|2024-08-09 09:00:00|11696.33|11696.33|11660.7|11660.7|11697.77|11697.77|11657.69|11657.69|0
1723197600000|2024-08-09 10:00:00|11662.16|11662.16|11629.81|11629.81|11662.16|11662.16|11628.37|11628.37|0
1723201200000|2024-08-09 11:00:00|11628.37|11628.37|11604.14|11604.14|11628.37|11628.37|11589.98|11589.98|0
1723204800000|2024-08-09 12:00:00|11606.36|11606.36|11573.35|11573.35|11606.36|11606.36|11561.32|11561.32|0
1723208400000|2024-08-09 13:00:00|11571.66|11571.66|11545.98|11545.98|11584.32|11584.32|11541.07|11541.07|0
1723212000000|2024-08-09 14:00:00|11544.16|11544.16|11583.15|11583.15|11596.41|11596.41|11544.16|11544.16|0
1723215600000|2024-08-09 15:00:00|11581.52|11581.52|11587.92|11587.92|11592.11|11592.11|11581.52|11581.52|0
1723446000000|2024-08-12 07:00:00|11527.47|11527.47|11595.82|11595.82|11599.72|11599.72|11522.11|11522.11|0
1723449600000|2024-08-12 08:00:00|11593.38|11593.38|11524.16|11524.16|11600.44|11600.44|11521.72|11521.72|0
1723453200000|2024-08-12 09:00:00|11525.38|11525.38|11547.1|11547.1|11547.1|11547.1|11525.38|11525.38|0
1723456800000|2024-08-12 10:00:00|11550.47|11550.47|11578.74|11578.74|11581.43|11581.43|11542.56|11542.56|0
1723460400000|2024-08-12 11:00:00|11574.29|11574.29|11583.57|11583.57|11599.54|11599.54|11573.07|11573.07|0
1723464000000|2024-08-12 12:00:00|11584.79|11584.79|11589.1|11589.1|11591.53|11591.53|11572.01|11572.01|0
1723467600000|2024-08-12 13:00:00|11587.88|11587.88|11573.36|11573.36|11622.17|11622.17|11565.16|11565.16|0
1723471200000|2024-08-12 14:00:00|11574.99|11574.99|11620.72|11620.72|11622.4|11622.4|11574.99|11574.99|0
1723474800000|2024-08-12 15:00:00|11621.93|11621.93|11594.46|11594.46|11623.01|11623.01|11586.34|11586.34|0
1723532400000|2024-08-13 07:00:00|11589.88|11589.88|11611.69|11611.69|11613.37|11613.37|11575.98|11575.98|0
1723536000000|2024-08-13 08:00:00|11576.1|11576.1|11554.12|11554.12|11576.33|11576.33|11543.03|11543.03|0
1723539600000|2024-08-13 09:00:00|11555.81|11555.81|11564.2|11564.2|11565.2|11565.2|11532.09|11532.09|0
1723543200000|2024-08-13 10:00:00|11561.75|11561.75|11523.47|11523.47|11561.75|11561.75|11523.47|11523.47|0
1723546800000|2024-08-13 11:00:00|11518.55|11518.55|11471.31|11471.31|11518.55|11518.55|11469.68|11469.68|0
1723550400000|2024-08-13 12:00:00|11468.43|11468.43|11472.12|11472.12|11489.11|11489.11|11451.85|11451.85|0
1723554000000|2024-08-13 13:00:00|11471.13|11471.13|11535.21|11535.21|11537.81|11537.81|11468.5|11468.5|0
1723557600000|2024-08-13 14:00:00|11536.12|11536.12|11527.27|11527.27|11542.62|11542.62|11523.83|11523.83|0
1723561200000|2024-08-13 15:00:00|11526.28|11526.28|11519.14|11519.14|11529.88|11529.88|11505.51|11505.51|0
1723618800000|2024-08-14 07:00:00|11525.95|11525.95|11526.84|11526.84|11561.99|11561.99|11521.06|11521.06|0
1723622400000|2024-08-14 08:00:00|11523.96|11523.96|11479.88|11479.88|11523.96|11523.96|11470.2|11470.2|0
1723626000000|2024-08-14 09:00:00|11481.32|11481.32|11516.46|11516.46|11520.02|11520.02|11481.32|11481.32|0
1723629600000|2024-08-14 10:00:00|11520.11|11520.11|11577.04|11577.04|11577.04|11577.04|11520.11|11520.11|0
1723633200000|2024-08-14 11:00:00|11577.95|11577.95|11559|11559|11582.47|11582.47|11559|11559|0
1723636800000|2024-08-14 12:00:00|11560.63|11560.63|11601.41|11601.41|11606.51|11606.51|11515.6|11515.6|0
1723640400000|2024-08-14 13:00:00|11604.29|11604.29|11613.19|11613.19|11674.12|11674.12|11601.86|11601.86|0
1723644000000|2024-08-14 14:00:00|11611.38|11611.38|11624.27|11624.27|11625.99|11625.99|11597.55|11597.55|0
1723647600000|2024-08-14 15:00:00|11625.17|11625.17|11642.77|11642.77|11648.11|11648.11|11618.58|11618.58|0
1723705200000|2024-08-15 07:00:00|11632.18|11632.18|11613.25|11613.25|11654.14|11654.14|11596.01|11596.01|0
1723708800000|2024-08-15 08:00:00|11609.59|11609.59|11647.95|11647.95|11658.69|11658.69|11565.23|11565.23|0
1723712400000|2024-08-15 09:00:00|11649.93|11649.93|11651.39|11651.39|11659.47|11659.47|11641.79|11641.79|0
1723716000000|2024-08-15 10:00:00|11650.18|11650.18|11649.18|11649.18|11653.83|11653.83|11629.97|11629.97|0
1723719600000|2024-08-15 11:00:00|11647.96|11647.96|11693.7|11693.7|11698.39|11698.39|11646.52|11646.52|0
1723723200000|2024-08-15 12:00:00|11694.61|11694.61|11783.09|11783.09|11786.35|11786.35|11692.98|11692.98|0
1723726800000|2024-08-15 13:00:00|11780.63|11780.63|11759.29|11759.29|11808.11|11808.11|11756.83|11756.83|0
1723730400000|2024-08-15 14:00:00|11754.7|11754.7|11730.95|11730.95|11755.92|11755.92|11720.28|11720.28|0
1723734000000|2024-08-15 15:00:00|11732.17|11732.17|11711.63|11711.63|11733.22|11733.22|11711.63|11711.63|0
1723791600000|2024-08-16 07:00:00|11691.89|11691.89|11728.27|11728.27|11728.27|11728.27|11689.02|11689.02|0
1723795200000|2024-08-16 08:00:00|11729.49|11729.49|11720.05|11720.05|11732.75|11732.75|11714.77|11714.77|0
1723798800000|2024-08-16 09:00:00|11723.42|11723.42|11696.97|11696.97|11732.09|11732.09|11696.97|11696.97|0
1723802400000|2024-08-16 10:00:00|11695.76|11695.76|11681.51|11681.51|11695.76|11695.76|11672.66|11672.66|0
1723806000000|2024-08-16 11:00:00|11683.96|11683.96|11686.72|11686.72|11700.03|11700.03|11680.33|11680.33|0
1723809600000|2024-08-16 12:00:00|11685.26|11685.26|11656.25|11656.25|11685.26|11685.26|11639.78|11639.78|0
1723813200000|2024-08-16 13:00:00|11652.99|11652.99|11678.14|11678.14|11686.03|11686.03|11650.53|11650.53|0
1723816800000|2024-08-16 14:00:00|11680.12|11680.12|11661.8|11661.8|11692.33|11692.33|11657.41|11657.41|0
1723820400000|2024-08-16 15:00:00|11660.37|11660.37|11695.15|11695.15|11695.15|11695.15|11659.93|11659.93|0
1724050800000|2024-08-19 07:00:00|11713.55|11713.55|11671.87|11671.87|11713.55|11713.55|11652.74|11652.74|0
1724054400000|2024-08-19 08:00:00|11670.66|11670.66|11666.75|11666.75|11674.99|11674.99|11653.95|11653.95|0
1724058000000|2024-08-19 09:00:00|11665.53|11665.53|11695.1|11695.1|11696.26|11696.26|11664.09|11664.09|0
1724061600000|2024-08-19 10:00:00|11693.64|11693.64|11689.13|11689.13|11694.84|11694.84|11673.54|11673.54|0
1724065200000|2024-08-19 11:00:00|11692.1|11692.1|11701.15|11701.15|11702.78|11702.78|11686.98|11686.98|0
1724068800000|2024-08-19 12:00:00|11700.24|11700.24|11712.68|11712.68|11712.87|11712.87|11700.24|11700.24|0
1724072400000|2024-08-19 13:00:00|11713.9|11713.9|11771.79|11771.79|11773.47|11773.47|11709.84|11709.84|0
1724076000000|2024-08-19 14:00:00|11774.77|11774.77|11791.67|11791.67|11795.56|11795.56|11758.79|11758.79|0
1724079600000|2024-08-19 15:00:00|11785|11785|11798.8|11798.8|11801.43|11801.43|11779.41|11779.41|0
1724137200000|2024-08-20 07:00:00|11789.93|11789.93|11796.34|11796.34|11796.34|11796.34|11775.82|11775.82|0
1724140800000|2024-08-20 08:00:00|11792.68|11792.68|11749.59|11749.59|11794.01|11794.01|11742.83|11742.83|0
1724144400000|2024-08-20 09:00:00|11746.67|11746.67|11734.05|11734.05|11746.88|11746.88|11731.61|11731.61|0
1724148000000|2024-08-20 10:00:00|11735.68|11735.68|11721.27|11721.27|11735.68|11735.68|11713.81|11713.81|0
1724151600000|2024-08-20 11:00:00|11718.83|11718.83|11705.27|11705.27|11722.49|11722.49|11705.27|11705.27|0
1724155200000|2024-08-20 12:00:00|11703.83|11703.83|11707.06|11707.06|11714.63|11714.63|11700|11700|0
1724158800000|2024-08-20 13:00:00|11705.38|11705.38|11697.07|11697.07|11705.38|11705.38|11655.02|11655.02|0
1724162400000|2024-08-20 14:00:00|11699.3|11699.3|11689.89|11689.89|11700.51|11700.51|11674.43|11674.43|0
1724166000000|2024-08-20 15:00:00|11687.44|11687.44|11665.73|11665.73|11687.44|11687.44|11660.32|11660.32|0
1724223600000|2024-08-21 07:00:00|11634.47|11634.47|11656.37|11656.37|11679.97|11679.97|11623.09|11623.09|0
1724227200000|2024-08-21 08:00:00|11657.27|11657.27|11645.8|11645.8|11675.07|11675.07|11643.41|11643.41|0
1724230800000|2024-08-21 09:00:00|11650.12|11650.12|11661.64|11661.64|11663.86|11663.86|11647.69|11647.69|0
1724234400000|2024-08-21 10:00:00|11660.65|11660.65|11643.88|11643.88|11663.53|11663.53|11638.76|11638.76|0
1724238000000|2024-08-21 11:00:00|11645.34|11645.34|11658.07|11658.07|11658.07|11658.07|11636.76|11636.76|0
1724241600000|2024-08-21 12:00:00|11653.18|11653.18|11718.86|11718.86|11719.33|11719.33|11639.76|11639.76|0
1724245200000|2024-08-21 13:00:00|11714.48|11714.48|11742.45|11742.45|11752.9|11752.9|11693.22|11693.22|0
1724248800000|2024-08-21 14:00:00|11743.89|11743.89|11747.99|11747.99|11777.05|11777.05|11734.32|11734.32|0
1724252400000|2024-08-21 15:00:00|11750.21|11750.21|11772.65|11772.65|11781.14|11781.14|11748.4|11748.4|0
1724310000000|2024-08-22 07:00:00|11768.54|11768.54|11792.48|11792.48|11795.02|11795.02|11764.47|11764.47|0
1724313600000|2024-08-22 08:00:00|11793.92|11793.92|11818.85|11818.85|11825.79|11825.79|11791.96|11791.96|0
1724317200000|2024-08-22 09:00:00|11820.29|11820.29|11806.16|11806.16|11836.63|11836.63|11803.46|11803.46|0
1724320800000|2024-08-22 10:00:00|11803.7|11803.7|11775.63|11775.63|11803.7|11803.7|11775.63|11775.63|0
1724324400000|2024-08-22 11:00:00|11777.31|11777.31|11808.67|11808.67|11824.99|11824.99|11761.24|11761.24|0
1724328000000|2024-08-22 12:00:00|11806.21|11806.21|11815.49|11815.49|11842.81|11842.81|11796.16|11796.16|0
1724331600000|2024-08-22 13:00:00|11814.03|11814.03|11773.63|11773.63|11821.12|11821.12|11766.76|11766.76|0
1724335200000|2024-08-22 14:00:00|11775.09|11775.09|11788.5|11788.5|11793.39|11793.39|11765.73|11765.73|0
1724338800000|2024-08-22 15:00:00|11786.81|11786.81|11775.33|11775.33|11808.06|11808.06|11772.84|11772.84|0
1724396400000|2024-08-23 07:00:00|11782.84|11782.84|11769.9|11769.9|11787.73|11787.73|11767.47|11767.47|0
1724400000000|2024-08-23 08:00:00|11766.64|11766.64|11768.85|11768.85|11785.88|11785.88|11758.37|11758.37|0
1724403600000|2024-08-23 09:00:00|11767.94|11767.94|11771.62|11771.62|11784|11784|11763.05|11763.05|0
1724407200000|2024-08-23 10:00:00|11772.84|11772.84|11791.31|11791.31|11797.45|11797.45|11771.04|11771.04|0
1724410800000|2024-08-23 11:00:00|11792.75|11792.75|11775.17|11775.17|11827.44|11827.44|11775.17|11775.17|0
1724414400000|2024-08-23 12:00:00|11773.73|11773.73|11802.21|11802.21|11802.21|11802.21|11770.82|11770.82|0
1724418000000|2024-08-23 13:00:00|11803.84|11803.84|11786.23|11786.23|11818.77|11818.77|11769.63|11769.63|0
1724421600000|2024-08-23 14:00:00|11789.11|11789.11|11878.08|11878.08|11880.62|11880.62|11789.11|11789.11|0
1724425200000|2024-08-23 15:00:00|11879.07|11879.07|11879.07|11879.07|11899.44|11899.44|11872.64|11872.64|0
1724742000000|2024-08-27 07:00:00|11794.49|11794.49|11876.49|11876.49|11876.49|11876.49|11794.49|11794.49|0
1724745600000|2024-08-27 08:00:00|11877.95|11877.95|11816.85|11816.85|11883.39|11883.39|11816.85|11816.85|0
1724749200000|2024-08-27 09:00:00|11818.31|11818.31|11780.03|11780.03|11818.31|11818.31|11769.95|11769.95|0
1724752800000|2024-08-27 10:00:00|11779.12|11779.12|11841.29|11841.29|11856.61|11856.61|11765.89|11765.89|0
1724756400000|2024-08-27 11:00:00|11842.51|11842.51|11859.36|11859.36|11868.9|11868.9|11838.17|11838.17|0
1724760000000|2024-08-27 12:00:00|11863.81|11863.81|11817.69|11817.69|11865.59|11865.59|11808.29|11808.29|0
1724763600000|2024-08-27 13:00:00|11820.57|11820.57|11796.45|11796.45|11838.24|11838.24|11782.77|11782.77|0
1724767200000|2024-08-27 14:00:00|11798.27|11798.27|11850.32|11850.32|11858.83|11858.83|11798.27|11798.27|0
1724770800000|2024-08-27 15:00:00|11848.88|11848.88|11865.46|11865.46|11883.24|11883.24|11846.42|11846.42|0
1724828400000|2024-08-28 07:00:00|11826.44|11826.44|11864.81|11864.81|11878.34|11878.34|11807.11|11807.11|0
1724832000000|2024-08-28 08:00:00|11867.27|11867.27|11847.85|11847.85|11867.27|11867.27|11840.78|11840.78|0
1724835600000|2024-08-28 09:00:00|11852.77|11852.77|11844.54|11844.54|11877.41|11877.41|11835.57|11835.57|0
1724839200000|2024-08-28 10:00:00|11846|11846|11842.94|11842.94|11864.2|11864.2|11841.94|11841.94|0
1724842800000|2024-08-28 11:00:00|11844.15|11844.15|11869.62|11869.62|11891.73|11891.73|11842.94|11842.94|0
1724846400000|2024-08-28 12:00:00|11870.84|11870.84|11872.67|11872.67|11876.01|11876.01|11848.53|11848.53|0
1724850000000|2024-08-28 13:00:00|11871.45|11871.45|11883.06|11883.06|11899.35|11899.35|11867.97|11867.97|0
1724853600000|2024-08-28 14:00:00|11882.15|11882.15|11892.38|11892.38|11903.38|11903.38|11863.64|11863.64|0
1724857200000|2024-08-28 15:00:00|11895.26|11895.26|11888.23|11888.23|11896.7|11896.7|11868.65|11868.65|0
1724914800000|2024-08-29 07:00:00|11906.58|11906.58|11869.77|11869.77|11909.95|11909.95|11862.44|11862.44|0
1724918400000|2024-08-29 08:00:00|11868.55|11868.55|11897.54|11897.54|11903.99|11903.99|11863.96|11863.96|0
1724922000000|2024-08-29 09:00:00|11899|11899|11925.09|11925.09|11938.8|11938.8|11897.78|11897.78|0
1724925600000|2024-08-29 10:00:00|11926|11926|11912.8|11912.8|11927.65|11927.65|11908.27|11908.27|0
1724929200000|2024-08-29 11:00:00|11911.58|11911.58|11938.85|11938.85|11940.31|11940.31|11905.42|11905.42|0
1724932800000|2024-08-29 12:00:00|11935.48|11935.48|11915.78|11915.78|11949.84|11949.84|11914.09|11914.09|0
1724936400000|2024-08-29 13:00:00|11916.99|11916.99|11864.43|11864.43|11916.99|11916.99|11862.75|11862.75|0
1724940000000|2024-08-29 14:00:00|11865.65|11865.65|11907.93|11907.93|11915.7|11915.7|11865.34|11865.34|0
1724943600000|2024-08-29 15:00:00|11906.47|11906.47|11906.6|11906.6|11915.19|11915.19|11896.86|11896.86|0
1725001200000|2024-08-30 07:00:00|11899.51|11899.51|11963.73|11963.73|11967.67|11967.67|11888.85|11888.85|0
1725004800000|2024-08-30 08:00:00|11961.29|11961.29|11956.53|11956.53|11961.29|11961.29|11927.53|11927.53|0
1725008400000|2024-08-30 09:00:00|11957.52|11957.52|11956.88|11956.88|11963.37|11963.37|11952.97|11952.97|0
1725012000000|2024-08-30 10:00:00|11946.91|11946.91|11958.07|11958.07|11958.07|11958.07|11930.09|11930.09|0
1725015600000|2024-08-30 11:00:00|11960.29|11960.29|11968.47|11968.47|11971.82|11971.82|11954.1|11954.1|0
1725019200000|2024-08-30 12:00:00|11969.91|11969.91|11965.81|11965.81|11992.46|11992.46|11960.9|11960.9|0
1725022800000|2024-08-30 13:00:00|11960.9|11960.9|11983.74|11983.74|11993.75|11993.75|11958.46|11958.46|0
1725026400000|2024-08-30 14:00:00|11984.96|11984.96|11947.29|11947.29|11992.38|11992.38|11947.29|11947.29|0
1725030000000|2024-08-30 15:00:00|11945.48|11945.48|11913.37|11913.37|11950.61|11950.61|11906.87|11906.87|0
1725260400000|2024-09-02 07:00:00|11887.85|11887.85|11892.5|11892.5|11901.6|11901.6|11868.51|11868.51|0
1725264000000|2024-09-02 08:00:00|11891.28|11891.28|11917.78|11917.78|11917.78|11917.78|11879.41|11879.41|0
1725267600000|2024-09-02 09:00:00|11916.79|11916.79|11886.43|11886.43|11919.28|11919.28|11886.43|11886.43|0
1725271200000|2024-09-02 10:00:00|11885.52|11885.52|11861.75|11861.75|11887.97|11887.97|11861.75|11861.75|0
1725274800000|2024-09-02 11:00:00|11860.54|11860.54|11844.51|11844.51|11861.75|11861.75|11837.79|11837.79|0
1725278400000|2024-09-02 12:00:00|11842.07|11842.07|11826.95|11826.95|11842.07|11842.07|11826.95|11826.95|0
1725282000000|2024-09-02 13:00:00|11824.97|11824.97|11787.39|11787.39|11828.76|11828.76|11779.92|11779.92|0
1725285600000|2024-09-02 14:00:00|11788.38|11788.38|11842.08|11842.08|11849.41|11849.41|11785.5|11785.5|0
1725289200000|2024-09-02 15:00:00|11840.62|11840.62|11830.9|11830.9|11846.95|11846.95|11819.43|11819.43|0
1725346800000|2024-09-03 07:00:00|11777.19|11777.19|11819.66|11819.66|11828.72|11828.72|11777.19|11777.19|0
1725350400000|2024-09-03 08:00:00|11821.48|11821.48|11812.1|11812.1|11838.23|11838.23|11793.52|11793.52|0
1725354000000|2024-09-03 09:00:00|11813.1|11813.1|11787.19|11787.19|11813.1|11813.1|11777.35|11777.35|0
1725357600000|2024-09-03 10:00:00|11785.97|11785.97|11775.86|11775.86|11785.97|11785.97|11766.36|11766.36|0
1725361200000|2024-09-03 11:00:00|11772.61|11772.61|11790.52|11790.52|11802.86|11802.86|11771.78|11771.78|0
1725364800000|2024-09-03 12:00:00|11794.9|11794.9|11786.74|11786.74|11805.2|11805.2|11786.74|11786.74|0
1725368400000|2024-09-03 13:00:00|11784.92|11784.92|11764.62|11764.62|11794.22|11794.22|11745.53|11745.53|0
1725372000000|2024-09-03 14:00:00|11763.16|11763.16|11724.63|11724.63|11763.16|11763.16|11710.94|11710.94|0
1725375600000|2024-09-03 15:00:00|11726.09|11726.09|11772.31|11772.31|11774.2|11774.2|11726.09|11726.09|0
1725433200000|2024-09-04 07:00:00|11597.04|11597.04|11658.63|11658.63|11662.23|11662.23|11597.04|11597.04|0
1725436800000|2024-09-04 08:00:00|11654.18|11654.18|11658.38|11658.38|11681.6|11681.6|11620.51|11620.51|0
1725440400000|2024-09-04 09:00:00|11655.94|11655.94|11686.75|11686.75|11689.95|11689.95|11651.13|11651.13|0
1725444000000|2024-09-04 10:00:00|11684.52|11684.52|11709.67|11709.67|11712.14|11712.14|11662.8|11662.8|0
1725447600000|2024-09-04 11:00:00|11710.66|11710.66|11777.75|11777.75|11785.1|11785.1|11710.66|11710.66|0
1725451200000|2024-09-04 12:00:00|11776.53|11776.53|11771.34|11771.34|11780.85|11780.85|11755.86|11755.86|0
1725454800000|2024-09-04 13:00:00|11772.33|11772.33|11766.31|11766.31|11776.71|11776.71|11737.78|11737.78|0
1725458400000|2024-09-04 14:00:00|11765.1|11765.1|11762.51|11762.51|11765.1|11765.1|11689.84|11689.84|0
1725462000000|2024-09-04 15:00:00|11763.73|11763.73|11722.99|11722.99|11773.74|11773.74|11720.56|11720.56|0
1725519600000|2024-09-05 07:00:00|11807.9|11807.9|11724.67|11724.67|11807.9|11807.9|11724.67|11724.67|0
1725523200000|2024-09-05 08:00:00|11720.22|11720.22|11726.44|11726.44|11744.25|11744.25|11720.22|11720.22|0
1725526800000|2024-09-05 09:00:00|11722|11722|11737.57|11737.57|11737.57|11737.57|11693.69|11693.69|0
1725530400000|2024-09-05 10:00:00|11739.79|11739.79|11784.84|11784.84|11787.21|11787.21|11739.79|11739.79|0
1725534000000|2024-09-05 11:00:00|11786.47|11786.47|11784.84|11784.84|11810.86|11810.86|11783.07|11783.07|0
1725537600000|2024-09-05 12:00:00|11785.75|11785.75|11806.33|11806.33|11806.33|11806.33|11777.41|11777.41|0
1725541200000|2024-09-05 13:00:00|11805.11|11805.11|11775.87|11775.87|11805.11|11805.11|11758.79|11758.79|0
1725544800000|2024-09-05 14:00:00|11777.09|11777.09|11764.35|11764.35|11795.55|11795.55|11752.15|11752.15|0
1725548400000|2024-09-05 15:00:00|11762.91|11762.91|11758.63|11758.63|11767.92|11767.92|11750.35|11750.35|0
1725606000000|2024-09-06 07:00:00|11680.81|11680.81|11664.4|11664.4|11680.81|11680.81|11641.54|11641.54|0
1725609600000|2024-09-06 08:00:00|11668.06|11668.06|11628.51|11628.51|11684.82|11684.82|11620.12|11620.12|0
1725613200000|2024-09-06 09:00:00|11629.42|11629.42|11640.61|11640.61|11643.54|11643.54|11624.47|11624.47|0
1725616800000|2024-09-06 10:00:00|11639.62|11639.62|11592.52|11592.52|11640.31|11640.31|11582.45|11582.45|0
1725620400000|2024-09-06 11:00:00|11593.96|11593.96|11588.82|11588.82|11608.08|11608.08|11584|11584|0
1725624000000|2024-09-06 12:00:00|11593.87|11593.87|11657.89|11657.89|11668.25|11668.25|11565.9|11565.9|0
1725627600000|2024-09-06 13:00:00|11659.33|11659.33|11667.39|11667.39|11714.03|11714.03|11644.68|11644.68|0
1725631200000|2024-09-06 14:00:00|11664.94|11664.94|11572.93|11572.93|11664.94|11664.94|11561.54|11561.54|0
1725634800000|2024-09-06 15:00:00|11574.37|11574.37|11558.57|11558.57|11613.64|11613.64|11554.15|11554.15|0
1725865200000|2024-09-09 07:00:00|11673.01|11673.01|11646.56|11646.56|11675.89|11675.89|11632.75|11632.75|0
1725868800000|2024-09-09 08:00:00|11644.1|11644.1|11635.96|11635.96|11644.1|11644.1|11597.74|11597.74|0
1725872400000|2024-09-09 09:00:00|11633.04|11633.04|11640.39|11640.39|11654.47|11654.47|11631.58|11631.58|0
1725876000000|2024-09-09 10:00:00|11637.47|11637.47|11633.17|11633.17|11651.85|11651.85|11622.44|11622.44|0
1725879600000|2024-09-09 11:00:00|11634.39|11634.39|11677.08|11677.08|11679.33|11679.33|11634.39|11634.39|0
1725883200000|2024-09-09 12:00:00|11679.54|11679.54|11682.97|11682.97|11686.88|11686.88|11662.49|11662.49|0
1725886800000|2024-09-09 13:00:00|11684.6|11684.6|11651.32|11651.32|11690.18|11690.18|11646.66|11646.66|0
1725890400000|2024-09-09 14:00:00|11654.58|11654.58|11624.07|11624.07|11671.82|11671.82|11608.13|11608.13|0
1725894000000|2024-09-09 15:00:00|11625.29|11625.29|11646.22|11646.22|11646.78|11646.78|11623.52|11623.52|0
1725951600000|2024-09-10 07:00:00|11669.49|11669.49|11686.01|11686.01|11694.62|11694.62|11669.49|11669.49|0
1725955200000|2024-09-10 08:00:00|11688.45|11688.45|11644.83|11644.83|11704.91|11704.91|11644.83|11644.83|0
1725958800000|2024-09-10 09:00:00|11642.61|11642.61|11678.53|11678.53|11683.8|11683.8|11622.31|11622.31|0
1725962400000|2024-09-10 10:00:00|11676.09|11676.09|11675.45|11675.45|11691.45|11691.45|11663.34|11663.34|0
1725966000000|2024-09-10 11:00:00|11670.56|11670.56|11658.35|11658.35|11680.28|11680.28|11654.11|11654.11|0
1725969600000|2024-09-10 12:00:00|11659.81|11659.81|11653.9|11653.9|11663.52|11663.52|11644.15|11644.15|0
1725973200000|2024-09-10 13:00:00|11655.88|11655.88|11639.27|11639.27|11655.88|11655.88|11618.98|11618.98|0
1725976800000|2024-09-10 14:00:00|11637.83|11637.83|11641.54|11641.54|11645.28|11645.28|11602.04|11602.04|0
1725980400000|2024-09-10 15:00:00|11639.31|11639.31|11651.14|11651.14|11657.73|11657.73|11635.49|11635.49|0
1726038000000|2024-09-11 07:00:00|11710.41|11710.41|11621.57|11621.57|11710.41|11710.41|11621.57|11621.57|0
1726041600000|2024-09-11 08:00:00|11620.35|11620.35|11646.5|11646.5|11646.5|11646.5|11618.12|11618.12|0
1726045200000|2024-09-11 09:00:00|11648.94|11648.94|11647.12|11647.12|11658.35|11658.35|11637.69|11637.69|0
1726048800000|2024-09-11 10:00:00|11648.34|11648.34|11644.99|11644.99|11649.97|11649.97|11636.68|11636.68|0
1726052400000|2024-09-11 11:00:00|11646.21|11646.21|11658.98|11658.98|11663.58|11663.58|11636.04|11636.04|0
1726056000000|2024-09-11 12:00:00|11661.42|11661.42|11631.66|11631.66|11665.07|11665.07|11585.43|11585.43|0
1726059600000|2024-09-11 13:00:00|11634.1|11634.1|11604.74|11604.74|11654.86|11654.86|11601.43|11601.43|0
1726063200000|2024-09-11 14:00:00|11601.48|11601.48|11583.66|11583.66|11601.48|11601.48|11564.3|11564.3|0
1726066800000|2024-09-11 15:00:00|11584.65|11584.65|11607.95|11607.95|11629.8|11629.8|11580.29|11580.29|0
1726124400000|2024-09-12 07:00:00|11737.95|11737.95|11689.7|11689.7|11740.22|11740.22|11686.72|11686.72|0
1726128000000|2024-09-12 08:00:00|11686.72|11686.72|11670.56|11670.56|11686.72|11686.72|11647.87|11647.87|0
1726131600000|2024-09-12 09:00:00|11672.25|11672.25|11672.35|11672.35|11688.65|11688.65|11670.91|11670.91|0
1726135200000|2024-09-12 10:00:00|11674.81|11674.81|11705.24|11705.24|11705.24|11705.24|11674.81|11674.81|0
1726138800000|2024-09-12 11:00:00|11706.68|11706.68|11674.85|11674.85|11710.65|11710.65|11662.66|11662.66|0
1726142400000|2024-09-12 12:00:00|11676.07|11676.07|11647.69|11647.69|11686.96|11686.96|11647.69|11647.69|0
1726146000000|2024-09-12 13:00:00|11648.68|11648.68|11640.52|11640.52|11659.32|11659.32|11629.33|11629.33|0
1726149600000|2024-09-12 14:00:00|11642.14|11642.14|11676.62|11676.62|11699.06|11699.06|11642.14|11642.14|0
1726153200000|2024-09-12 15:00:00|11675.63|11675.63|11680.11|11680.11|11688.66|11688.66|11664.45|11664.45|0
1726210800000|2024-09-13 07:00:00|11738.02|11738.02|11664.44|11664.44|11740|11740|11663.45|11663.45|0
1726214400000|2024-09-13 08:00:00|11663.45|11663.45|11697.13|11697.13|11709.01|11709.01|11661.47|11661.47|0
1726218000000|2024-09-13 09:00:00|11698.34|11698.34|11714.94|11714.94|11720.14|11720.14|11694.92|11694.92|0
1726221600000|2024-09-13 10:00:00|11711.28|11711.28|11738.29|11738.29|11743.66|11743.66|11710.29|11710.29|0
1726225200000|2024-09-13 11:00:00|11739.51|11739.51|11731.79|11731.79|11745.04|11745.04|11725.91|11725.91|0
1726228800000|2024-09-13 12:00:00|11730.11|11730.11|11726.55|11726.55|11738.72|11738.72|11726.55|11726.55|0
1726232400000|2024-09-13 13:00:00|11727.54|11727.54|11707.17|11707.17|11733.26|11733.26|11707.17|11707.17|0
1726236000000|2024-09-13 14:00:00|11708.63|11708.63|11768.57|11768.57|11783.18|11783.18|11705.84|11705.84|0
1726239600000|2024-09-13 15:00:00|11767.11|11767.11|11761.7|11761.7|11774.4|11774.4|11760.19|11760.19|0
1726470000000|2024-09-16 07:00:00|11761.02|11761.02|11738.9|11738.9|11774.59|11774.59|11734.13|11734.13|0
1726473600000|2024-09-16 08:00:00|11737.91|11737.91|11726|11726|11738.54|11738.54|11723.1|11723.1|0
1726477200000|2024-09-16 09:00:00|11727.69|11727.69|11733.07|11733.07|11748.01|11748.01|11723.21|11723.21|0
1726480800000|2024-09-16 10:00:00|11731.61|11731.61|11761.67|11761.67|11761.67|11761.67|11727.25|11727.25|0
1726484400000|2024-09-16 11:00:00|11759.85|11759.85|11787.63|11787.63|11788.85|11788.85|11759.85|11759.85|0
1726488000000|2024-09-16 12:00:00|11786.41|11786.41|11776.46|11776.46|11794.1|11794.1|11768.67|11768.67|0
1726491600000|2024-09-16 13:00:00|11774.78|11774.78|11793.11|11793.11|11796.54|11796.54|11742.09|11742.09|0
1726495200000|2024-09-16 14:00:00|11794.02|11794.02|11828.7|11828.7|11830.35|11830.35|11792.57|11792.57|0
1726498800000|2024-09-16 15:00:00|11829.92|11829.92|11826.94|11826.94|11836.68|11836.68|11826.47|11826.47|0
1726556400000|2024-09-17 07:00:00|11900.68|11900.68|11900.67|11900.67|11908.97|11908.97|11894.28|11894.28|0
1726560000000|2024-09-17 08:00:00|11897.41|11897.41|11918.96|11918.96|11918.96|11918.96|11896.19|11896.19|0
1726563600000|2024-09-17 09:00:00|11920.94|11920.94|11917.4|11917.4|11927.06|11927.06|11911.03|11911.03|0
1726567200000|2024-09-17 10:00:00|11918.39|11918.39|11934.17|11934.17|11956.93|11956.93|11918.39|11918.39|0
1726570800000|2024-09-17 11:00:00|11933.18|11933.18|11937.13|11937.13|11942.22|11942.22|11929.3|11929.3|0
1726574400000|2024-09-17 12:00:00|11938.82|11938.82|11928.66|11928.66|11945.44|11945.44|11924.1|11924.1|0
1726578000000|2024-09-17 13:00:00|11929.65|11929.65|11915.22|11915.22|11932.09|11932.09|11910.35|11910.35|0
1726581600000|2024-09-17 14:00:00|11916.21|11916.21|11947.74|11947.74|11975.03|11975.03|11902.48|11902.48|0
1726585200000|2024-09-17 15:00:00|11946.11|11946.11|11936.64|11936.64|11951.17|11951.17|11930.01|11930.01|0
1726642800000|2024-09-18 07:00:00|11898.25|11898.25|11888.62|11888.62|11898.29|11898.29|11883.83|11883.83|0
1726646400000|2024-09-18 08:00:00|11890.43|11890.43|11922.03|11922.03|11922.03|11922.03|11875.35|11875.35|0
1726650000000|2024-09-18 09:00:00|11919.59|11919.59|11898.82|11898.82|11919.59|11919.59|11884.5|11884.5|0
1726653600000|2024-09-18 10:00:00|11900.04|11900.04|11898.38|11898.38|11906.18|11906.18|11893.52|11893.52|0
1726657200000|2024-09-18 11:00:00|11896.92|11896.92|11882.77|11882.77|11896.92|11896.92|11874.14|11874.14|0
1726660800000|2024-09-18 12:00:00|11885.2|11885.2|11895.05|11895.05|11897.03|11897.03|11882.77|11882.77|0
1726664400000|2024-09-18 13:00:00|11898.3|11898.3|11897.39|11897.39|11907.33|11907.33|11880.42|11880.42|0
1726668000000|2024-09-18 14:00:00|11898.38|11898.38|11884.49|11884.49|11904.09|11904.09|11884.49|11884.49|0
1726671600000|2024-09-18 15:00:00|11885.95|11885.95|11888.57|11888.57|11900.37|11900.37|11882.68|11882.68|0
1726729200000|2024-09-19 07:00:00|11960.08|11960.08|12004.05|12004.05|12004.05|12004.05|11946.79|11946.79|0
1726732800000|2024-09-19 08:00:00|12006.27|12006.27|12035.01|12035.01|12041.48|12041.48|12006.27|12006.27|0
1726736400000|2024-09-19 09:00:00|12033.55|12033.55|12041.41|12041.41|12043.93|12043.93|12004.26|12004.26|0
1726740000000|2024-09-19 10:00:00|12039.19|12039.19|12073.25|12073.25|12073.25|12073.25|12036.14|12036.14|0
1726743600000|2024-09-19 11:00:00|12070.37|12070.37|12040.77|12040.77|12071.18|12071.18|12021.01|12021.01|0
1726747200000|2024-09-19 12:00:00|12041.99|12041.99|12055.8|12055.8|12064.27|12064.27|12041.99|12041.99|0
1726750800000|2024-09-19 13:00:00|12052.88|12052.88|12081.47|12081.47|12087.49|12087.49|12042.54|12042.54|0
1726754400000|2024-09-19 14:00:00|12078.22|12078.22|12093.97|12093.97|12102.05|12102.05|12058.68|12058.68|0
1726758000000|2024-09-19 15:00:00|12094.96|12094.96|12121.21|12121.21|12126.01|12126.01|12094.96|12094.96|0
1726815600000|2024-09-20 07:00:00|12126.84|12126.84|12221.12|12221.12|12243.12|12243.12|12125.62|12125.62|0
1726819200000|2024-09-20 08:00:00|12219.9|12219.9|12220.07|12220.07|12228.93|12228.93|12197.99|12197.99|0
1726822800000|2024-09-20 09:00:00|12217.61|12217.61|12209.8|12209.8|12217.61|12217.61|12157.28|12157.28|0
1726826400000|2024-09-20 10:00:00|12211.02|12211.02|12199.84|12199.84|12217.9|12217.9|12199.67|12199.67|0
1726830000000|2024-09-20 11:00:00|12219.29|12219.29|12167.8|12167.8|12219.29|12219.29|12164.54|12164.54|0
1726833600000|2024-09-20 12:00:00|12165.82|12165.82|12160.93|12160.93|12185.22|12185.22|12153.18|12153.18|0
1726837200000|2024-09-20 13:00:00|12159.71|12159.71|12142.93|12142.93|12187.99|12187.99|12142.93|12142.93|0
1726840800000|2024-09-20 14:00:00|12142.03|12142.03|12173.2|12173.2|12173.2|12173.2|12129.18|12129.18|0
1726844400000|2024-09-20 15:00:00|12175.43|12175.43|12128.18|12128.18|12184.23|12184.23|12128.18|12128.18|0
1727074800000|2024-09-23 07:00:00|12121.18|12121.18|12132.22|12132.22|12132.22|12132.22|12046.2|12046.2|0
1727078400000|2024-09-23 08:00:00|12133.42|12133.42|12087.27|12087.27|12141.22|12141.22|12047.2|12047.2|0
1727082000000|2024-09-23 09:00:00|12088.91|12088.91|12076|12076|12090.11|12090.11|12069.27|12069.27|0
1727085600000|2024-09-23 10:00:00|12078.23|12078.23|12078.89|12078.89|12089.51|12089.51|12071.76|12071.76|0
1727089200000|2024-09-23 11:00:00|12081.12|12081.12|12106.3|12106.3|12107.5|12107.5|12072.63|12072.63|0
1727092800000|2024-09-23 12:00:00|12108.7|12108.7|12125.42|12125.42|12125.42|12125.42|12098.11|12098.11|0
1727096400000|2024-09-23 13:00:00|12130.49|12130.49|12147.07|12147.07|12149.9|12149.9|12127.63|12127.63|0
1727100000000|2024-09-23 14:00:00|12149.3|12149.3|12145.52|12145.52|12150.5|12150.5|12133.35|12133.35|0