1721890800000|2024-07-25 07:00:00|741.5|738.5|732|731|743.5|740.5|725|723|47931
1721894400000|2024-07-25 08:00:00|732.5|731.5|724.5|723|732.5|732|721|720|55477
1721898000000|2024-07-25 09:00:00|724|724|725.5|724.5|726.5|725|720|719.5|22460
1721901600000|2024-07-25 10:00:00|726|725|721.5|721|726|725|720.5|720|16936
1721905200000|2024-07-25 11:00:00|721|720.5|717|715.5|723.5|723|717|715.5|18762
1721908800000|2024-07-25 12:00:00|716.5|715|693|688|717|715.5|580|564|254553
1721912400000|2024-07-25 13:00:00|696|686|700.5|697|711|705.5|648|645|418753
1721916000000|2024-07-25 14:00:00|699|697.5|706.5|705|712.5|710|690.5|689|425364
1721919600000|2024-07-25 15:00:00|706|705.5|706.5|705.5|708.5|706.5|701|700|62718
1721977200000|2024-07-26 07:00:00|716.5|712|733|731.5|734.5|732.5|716|711.5|42758
1721980800000|2024-07-26 08:00:00|733.5|732|726.5|725|733.5|732.5|726|725|126032
1721984400000|2024-07-26 09:00:00|727|726|729|728.5|732|730|726.5|725|11668
1721988000000|2024-07-26 10:00:00|729.5|728|714.5|713.5|729.5|728.5|714.5|713|30085
1721991600000|2024-07-26 11:00:00|714|712.5|707.5|706.5|714|712.5|706|705.5|32258
1721995200000|2024-07-26 12:00:00|708.5|706|717|716|719|718|708|706|18711
1721998800000|2024-07-26 13:00:00|717.5|715.5|729.5|728|729.5|728|717.5|715.5|30105
1722002400000|2024-07-26 14:00:00|730.5|728.5|720|719|731|730|717.5|716|52142
1722006000000|2024-07-26 15:00:00|719.5|718.5|723.5|722|723.5|722.5|718|717.5|18367
1722236400000|2024-07-29 07:00:00|729.5|724|730.5|728.5|737.5|735|727.5|724|32331
1722240000000|2024-07-29 08:00:00|729.5|729|728|727|729.5|729|724.5|723.5|23890
1722243600000|2024-07-29 09:00:00|728.5|726.5|736|734|739|737|727.5|726|142947
1722247200000|2024-07-29 10:00:00|736.5|734.5|737|736|740.5|738.5|735.5|734|18322
1722250800000|2024-07-29 11:00:00|736.5|735.5|730.5|729.5|737|735.5|730.5|729|22431
1722254400000|2024-07-29 12:00:00|729.5|728.5|729.5|728.5|730.5|729.5|727.5|727|8958
1722258000000|2024-07-29 13:00:00|729|728|728|727|731|730.5|727|726|27084
1722261600000|2024-07-29 14:00:00|727.5|726.5|721|720.5|727.5|726.5|721|720.5|39495
1722265200000|2024-07-29 15:00:00|721.5|719.5|719.5|717|721.5|719.5|718|717|22602
1722322800000|2024-07-30 07:00:00|724|716.5|720.5|719|724|721|716|713.5|15649
1722326400000|2024-07-30 08:00:00|720|719.5|720.5|719.5|721|720|717|716.5|11746
1722330000000|2024-07-30 09:00:00|720|720|720|719|722.5|721.5|719|718.5|11506
1722333600000|2024-07-30 10:00:00|721|719.5|722.5|721.5|722.5|721.5|719.5|719|11554
1722337200000|2024-07-30 11:00:00|724|723|722.5|721.5|725|724|721|720|7843
1722340800000|2024-07-30 12:00:00|723|722|721|720|723|722.5|719.5|719|17618
1722344400000|2024-07-30 13:00:00|721.5|720.5|727|726|728|727|720|719.5|40480
1722348000000|2024-07-30 14:00:00|726.5|725.5|727|726.5|728|727.5|725|724|22853
1722351600000|2024-07-30 15:00:00|726|725|725|724|726|725|723|721.5|27284
1722409200000|2024-07-31 07:00:00|729.5|727.5|731.5|730.5|733|732|724|722|13794
1722412800000|2024-07-31 08:00:00|731|731|726.5|725.5|732|731|725|724|18617
1722416400000|2024-07-31 09:00:00|726|725|729.5|728.5|730.5|730|725.5|725|14210
1722420000000|2024-07-31 10:00:00|729|728|727.5|726.5|731.5|730|727|726|15940
1722423600000|2024-07-31 11:00:00|727|727|726.5|726|727.5|727|725.5|724.5|10506
1722427200000|2024-07-31 12:00:00|726|725.5|726|725|726.5|726|724.5|724|13036
1722430800000|2024-07-31 13:00:00|725.5|726|723.5|722.5|730.5|729.5|723|722.5|260021
1722434400000|2024-07-31 14:00:00|724.5|723|718|717.5|724.5|723.5|717|716.5|268862
1722438000000|2024-07-31 15:00:00|717.5|717|715|714|717.5|717|714.5|714|30853
1722495600000|2024-08-01 07:00:00|716|714.5|710.5|709.5|716.5|715|708|706|120735
1722499200000|2024-08-01 08:00:00|710|709|712|710|713|712|707.5|706.5|8664
1722502800000|2024-08-01 09:00:00|711.5|710.5|709.5|708.5|711.5|711.5|705.5|704.5|12643
1722506400000|2024-08-01 10:00:00|710|709|710|709.5|711|710.5|709.5|708.5|6655
1722510000000|2024-08-01 11:00:00|710.5|710|709.5|708.5|713.5|712.5|709.5|708.5|14189
1722513600000|2024-08-01 12:00:00|710|709|710|709|710.5|710|709|708.5|16115
1722517200000|2024-08-01 13:00:00|709.5|709.5|703|702|710|709.5|703|701.5|25106
1722520800000|2024-08-01 14:00:00|702.5|701.5|698|697|702.5|701.5|692.5|691.5|91256
1722524400000|2024-08-01 15:00:00|698.5|697.5|694.5|693.5|699|698.5|694.5|693.5|27469
1722582000000|2024-08-02 07:00:00|699.5|690.5|683.5|682.5|699.5|692.5|682|681.5|114590
1722585600000|2024-08-02 08:00:00|683|683|681|680|684|683.5|679|678.5|54402
1722589200000|2024-08-02 09:00:00|680.5|679|680.5|679|681.5|680.5|679|678|21608
1722592800000|2024-08-02 10:00:00|680|679.5|679.5|678.5|681|680|676.5|676|12451
1722596400000|2024-08-02 11:00:00|679|679|679.5|679|680|679.5|678.5|678|14864
1722600000000|2024-08-02 12:00:00|680|678.5|680.5|679.5|683.5|682.5|678.5|677.5|23347
1722603600000|2024-08-02 13:00:00|681|679|676.5|675.5|681|679|671|670|52136
1722607200000|2024-08-02 14:00:00|676|675|669.5|668.5|676|675|668.5|668|133002
1722610800000|2024-08-02 15:00:00|669|669|670|668.5|671|670|668.5|667.5|30686
1722841200000|2024-08-05 07:00:00|650|646.5|647.5|646|650|648|631.5|629|70796
1722844800000|2024-08-05 08:00:00|647|645.5|649|648|652|651|639.5|637.5|50406
1722848400000|2024-08-05 09:00:00|649.5|648.5|651.5|650|653.5|653|647|646|21855
1722852000000|2024-08-05 10:00:00|650.5|648|649|648|650.5|650|646.5|646|15514
1722855600000|2024-08-05 11:00:00|648.5|648.5|646.5|646|651|650.5|645|644|176888
1722859200000|2024-08-05 12:00:00|647|646.5|643.5|642.5|647.5|646.5|640.5|640|42289
1722862800000|2024-08-05 13:00:00|644|643|651|649.5|652|651|644|643|48622
1722866400000|2024-08-05 14:00:00|651.5|650.5|653.5|652.5|657.5|656.5|649|648|56899
1722870000000|2024-08-05 15:00:00|652|653|656.5|652|656.5|655|650.5|650|106458
1722927600000|2024-08-06 07:00:00|666.5|661.5|666|664.5|673|669.5|663.5|661.5|25554
1722931200000|2024-08-06 08:00:00|665.5|664|665|664|667.5|667|663.5|662.5|21279
1722934800000|2024-08-06 09:00:00|664.5|663.5|665.5|664|667|666|661.5|661|52778
1722938400000|2024-08-06 10:00:00|665|663.5|666|665|666.5|665.5|665|663.5|9313
1722942000000|2024-08-06 11:00:00|665.5|665.5|664|663.5|666.5|665.5|662|661.5|6150
1722945600000|2024-08-06 12:00:00|663.5|663|661.5|660.5|663.5|663|661.5|660.5|9146
1722949200000|2024-08-06 13:00:00|662|661|660|659|663.5|662.5|658|657|17993
1722952800000|2024-08-06 14:00:00|659.5|658.5|659.5|658.5|662|661|652.5|647.5|105379
1722956400000|2024-08-06 15:00:00|660.5|660|657|656|660.5|660|657|656|19812
1723014000000|2024-08-07 07:00:00|661.5|659|671.5|670|673.5|672|659|657.5|26136
1723017600000|2024-08-07 08:00:00|671|669|666.5|665.5|671|670|665.5|665|11589
1723021200000|2024-08-07 09:00:00|666|666|676.5|675|676.5|675|666|665.5|43822
1723024800000|2024-08-07 10:00:00|677|676|676|675|678.5|678|675|674.5|358124
1723028400000|2024-08-07 11:00:00|675.5|675.5|673|672|675.5|675.5|672.5|671.5|13284
1723032000000|2024-08-07 12:00:00|672.5|671.5|670.5|669.5|672.5|671.5|669.5|669|14676
1723035600000|2024-08-07 13:00:00|670|670|677.5|677|678.5|678|670|670|26236
1723039200000|2024-08-07 14:00:00|678|676.5|678|677|679|678|673|672.5|34327
1723042800000|2024-08-07 15:00:00|678.5|677.5|680.5|679.5|681.5|681|678.5|677|31637
1723100400000|2024-08-08 07:00:00|669.5|665|666.5|665|676|675|663.5|662|27795
1723104000000|2024-08-08 08:00:00|665.5|664.5|670.5|669.5|672|671|664.5|663|26026
1723107600000|2024-08-08 09:00:00|671|670|668.5|667.5|672.5|672|668.5|667|17793
1723111200000|2024-08-08 10:00:00|669|668|667.5|666.5|669|668.5|667.5|666.5|12172
1723114800000|2024-08-08 11:00:00|667|666|669|668|669|668.5|667|666|8201
1723118400000|2024-08-08 12:00:00|668.5|667.5|671|670.5|672.5|671.5|668.5|667.5|68001
1723122000000|2024-08-08 13:00:00|671.5|670|674.5|673.5|676.5|675.5|671|670|28980
1723125600000|2024-08-08 14:00:00|674|674|673.5|672.5|674|674|673|672.5|16050
1723129200000|2024-08-08 15:00:00|673|673|673.5|672.5|673.5|673|672|671|17478
1723186800000|2024-08-09 07:00:00|674.5|670.5|676.5|675.5|677.5|676.5|673.5|670.5|25610
1723190400000|2024-08-09 08:00:00|677|676.5|682.5|681.5|683|682|677|676|22370
1723194000000|2024-08-09 09:00:00|683|682|683.5|682|686.5|684.5|682|681|7899
1723197600000|2024-08-09 10:00:00|683|682.5|680|679|683|682.5|680|679|10854
1723201200000|2024-08-09 11:00:00|680.5|679.5|680|679|681.5|681|679.5|679|20122
1723204800000|2024-08-09 12:00:00|679.5|678.5|679|678|680|679.5|677.5|677|11330
1723208400000|2024-08-09 13:00:00|679.5|678.5|678|677.5|679.5|679|677|676.5|28081
1723212000000|2024-08-09 14:00:00|678.5|677|679.5|678.5|683|682|677.5|677|21186
1723215600000|2024-08-09 15:00:00|680|679|683.5|680.5|683.5|682.5|678.5|678|30335
1723446000000|2024-08-12 07:00:00|689|686|686|685|690|687.5|683.5|682.5|21124
1723449600000|2024-08-12 08:00:00|685.5|685.5|680.5|679|686|685.5|679.5|677.5|9040
1723453200000|2024-08-12 09:00:00|680|679.5|684|683|684|683|680|679|12682
1723456800000|2024-08-12 10:00:00|684.5|683.5|688|687.5|689.5|687.5|684|683|11280
1723460400000|2024-08-12 11:00:00|688.5|688|687|686|688.5|688|687|686|6063
1723464000000|2024-08-12 12:00:00|686.5|685.5|689.5|688.5|689.5|688.5|686|685|8544
1723467600000|2024-08-12 13:00:00|690|689|687.5|686.5|694|693|687.5|686|35040
1723471200000|2024-08-12 14:00:00|687|687|694|693|694|693.5|687|687|653683
1723474800000|2024-08-12 15:00:00|693|692|689.5|686|693|692|687|686|27929
1723532400000|2024-08-13 07:00:00|692.5|689.5|694|693.5|696|695|690.5|688.5|13403
1723536000000|2024-08-13 08:00:00|694.5|693|690|688.5|694.5|693.5|689.5|688.5|10009
1723539600000|2024-08-13 09:00:00|689.5|688|690|689.5|690|689.5|688.5|688|3693
1723543200000|2024-08-13 10:00:00|689.5|689|689|688|690|689.5|686.5|686|15847
1723546800000|2024-08-13 11:00:00|688.5|688.5|691|690|691|690|687.5|686.5|9352
1723550400000|2024-08-13 12:00:00|690.5|689.5|695|694|697|695.5|690|689.5|13697
1723554000000|2024-08-13 13:00:00|694.5|694.5|698|697|700.5|700|694.5|694|13712
1723557600000|2024-08-13 14:00:00|697|696|697.5|697|697.5|697|695.5|694.5|21714
1723561200000|2024-08-13 15:00:00|696.5|696.5|699|698|699|698|696|695.5|11092
1723618800000|2024-08-14 07:00:00|704.5|702.5|700|699|709.5|708|699.5|698.5|14848
1723622400000|2024-08-14 08:00:00|700.5|699.5|701|699.5|703.5|703|700|698.5|6770
1723626000000|2024-08-14 09:00:00|701.5|700.5|699.5|698.5|702|701.5|698.5|697.5|11764
1723629600000|2024-08-14 10:00:00|699|699|702|701|702|701.5|699|698.5|8158
1723633200000|2024-08-14 11:00:00|701.5|701.5|700.5|700|701.5|701.5|698.5|697.5|10908
1723636800000|2024-08-14 12:00:00|700|699.5|700|699.5|700.5|700|697.5|696.5|19368
1723640400000|2024-08-14 13:00:00|700.5|700|696|695|701|700.5|695.5|695|20871
1723644000000|2024-08-14 14:00:00|695.5|694|691.5|690.5|695.5|694|688.5|687.5|31050
1723647600000|2024-08-14 15:00:00|692|691|697|696|697|696.5|691.5|691|262638
1723705200000|2024-08-15 07:00:00|704|700|701|700|705|703.5|696.5|693.5|17778
1723708800000|2024-08-15 08:00:00|700|700.5|696.5|695.5|700|700.5|696.5|695.5|15066
1723712400000|2024-08-15 09:00:00|696|694.5|695.5|694.5|697.5|697|694.5|694|13729
1723716000000|2024-08-15 10:00:00|695|694|693|692|696|695.5|693|692|5222
1723719600000|2024-08-15 11:00:00|693.5|692.5|694|693|694.5|694|693|691.5|6637
1723723200000|2024-08-15 12:00:00|696.5|693.5|705|704|705|704|696|693.5|19991
1723726800000|2024-08-15 13:00:00|705.5|704.5|708.5|707.5|709|708|705|704|16327
1723730400000|2024-08-15 14:00:00|709|708|705|704|709|708|704.5|703.5|24376
1723734000000|2024-08-15 15:00:00|705.5|704.5|705.5|704.5|707|706|705|704.5|18650
1723791600000|2024-08-16 07:00:00|713.5|710.5|707|706|714.5|711.5|706|704.5|20407
1723795200000|2024-08-16 08:00:00|708|706.5|709.5|709|711|710|708|706.5|15709
1723798800000|2024-08-16 09:00:00|710|708.5|709.5|708.5|711.5|711|709.5|708.5|18548
1723802400000|2024-08-16 10:00:00|709|708|710.5|710|713|712|708|706.5|89303
1723806000000|2024-08-16 11:00:00|711|709|712.5|711.5|712.5|712|711|709|88241
1723809600000|2024-08-16 12:00:00|713.5|712|715.5|714.5|716|715.5|712|711|14039
1723813200000|2024-08-16 13:00:00|716.5|715|722|721|722|721.5|716.5|715|12657
1723816800000|2024-08-16 14:00:00|722.5|721.5|718|717.5|724|723.5|717.5|716.5|40245
1723820400000|2024-08-16 15:00:00|718.5|718|722|720.5|722|721|718.5|718|21249
1724050800000|2024-08-19 07:00:00|716.5|714.5|725.5|724.5|725.5|725|715.5|714.5|30439
1724054400000|2024-08-19 08:00:00|726.5|725.5|725.5|725|729|728.5|724.5|723.5|10515
1724058000000|2024-08-19 09:00:00|725|724.5|724.5|724|725|724.5|723.5|722.5|8212
1724061600000|2024-08-19 10:00:00|724|723|723.5|722|724|724|721.5|720.5|5660
1724065200000|2024-08-19 11:00:00|723|721.5|722|721.5|723.5|723|722|721.5|4375
1724068800000|2024-08-19 12:00:00|722.5|722|723|722.5|725|724.5|722|721|11425
1724072400000|2024-08-19 13:00:00|723.5|722|720.5|720|724.5|724|720.5|720|24349
1724076000000|2024-08-19 14:00:00|720|719.5|719|718.5|721|720.5|717.5|717|40512
1724079600000|2024-08-19 15:00:00|718.5|718|718.5|717.5|719|718|718|717|10353
1724137200000|2024-08-20 07:00:00|721|719|725.5|724.5|727.5|726|721|719|10902
1724140800000|2024-08-20 08:00:00|725|725|722.5|722|725|725|721|720|7945
1724144400000|2024-08-20 09:00:00|722|721.5|719.5|718.5|722|721.5|719.5|718.5|6523
1724148000000|2024-08-20 10:00:00|719|718|721.5|721|722.5|721.5|718.5|717.5|28993
1724151600000|2024-08-20 11:00:00|721|720.5|721.5|720.5|721.5|721|721|720|5773
1724155200000|2024-08-20 12:00:00|721|721|719|718.5|721.5|721|719|718|13195
1724158800000|2024-08-20 13:00:00|718.5|718|720|719.5|720.5|720|718|717|13709
1724162400000|2024-08-20 14:00:00|720.5|719|715.5|715|720.5|719.5|715.5|714.5|16651
1724166000000|2024-08-20 15:00:00|716|714.5|715|714.5|717.5|716.5|715|714|13006
1724223600000|2024-08-21 07:00:00|712.5|710.5|714|713|714|713.5|711|710|24799
1724227200000|2024-08-21 08:00:00|714.5|712.5|718.5|717.5|718.5|717.5|713.5|712.5|9882
1724230800000|2024-08-21 09:00:00|719|718|717|716.5|720|719.5|717|716.5|3935
1724234400000|2024-08-21 10:00:00|716|714.5|717.5|717|717.5|717|715.5|714.5|11480
1724238000000|2024-08-21 11:00:00|718|717.5|721|720.5|722.5|721.5|717.5|717|16271
1724241600000|2024-08-21 12:00:00|720|720|721|720|721.5|721|719.5|719|23873
1724245200000|2024-08-21 13:00:00|720.5|720.5|717|716|720.5|720.5|717|716|411748
1724248800000|2024-08-21 14:00:00|718|717|714|713.5|719|718|713.5|713|18629
1724252400000|2024-08-21 15:00:00|713.5|713|716|715.5|716.5|716|713.5|713|9498
1724310000000|2024-08-22 07:00:00|715.5|713.5|717.5|716|718|717|710.5|708.5|9008
1724313600000|2024-08-22 08:00:00|717|716.5|716.5|715.5|717|716.5|715.5|715|4030
1724317200000|2024-08-22 09:00:00|717|716|717.5|716.5|719|718.5|717|716|4925
1724320800000|2024-08-22 10:00:00|717|715.5|719|718|719|718|717|715.5|1264
1724324400000|2024-08-22 11:00:00|718.5|717.5|719.5|718.5|720|719|717.5|716.5|6873
1724328000000|2024-08-22 12:00:00|720|719|718.5|717.5|723|722|718.5|717|28427
1724331600000|2024-08-22 13:00:00|719|718.5|718.5|718|722.5|721.5|717|716.5|5734
1724335200000|2024-08-22 14:00:00|719|717.5|711|710|719|717.5|710|709.5|15821
1724338800000|2024-08-22 15:00:00|711.5|710.5|715.5|714.5|715.5|715|711.5|710|26157
1724396400000|2024-08-23 07:00:00|715|713.5|712.5|711.5|715.5|715|707|706.5|17295
1724400000000|2024-08-23 08:00:00|712|710.5|713.5|713|715|714|712|710.5|10978
1724403600000|2024-08-23 09:00:00|713|712.5|715.5|714.5|715.5|714.5|713|712.5|3684
1724407200000|2024-08-23 10:00:00|716|715|717.5|716.5|717.5|716.5|715.5|715|5959
1724410800000|2024-08-23 11:00:00|717|716|716|715|717.5|716.5|715.5|715|4814
1724414400000|2024-08-23 12:00:00|715.5|715.5|715|713.5|715.5|715.5|714|713|5563
1724418000000|2024-08-23 13:00:00|714.5|714|715|714|715|714|711.5|710.5|10913
1724421600000|2024-08-23 14:00:00|715.5|714.5|716|715|720|719|715|714|20584
1724425200000|2024-08-23 15:00:00|715.5|714.5|715|714|716|715.5|714|713|11211
1724742000000|2024-08-27 07:00:00|717.5|714|716.5|715|721|719.5|715|714|22789
1724745600000|2024-08-27 08:00:00|716|715.5|719.5|719|720.5|719.5|716|714.5|5460
1724749200000|2024-08-27 09:00:00|719|718|716.5|715.5|719.5|718.5|716.5|715.5|5580
1724752800000|2024-08-27 10:00:00|717|716|717|716|718.5|717.5|716.5|715.5|9534
1724756400000|2024-08-27 11:00:00|716.5|715.5|717.5|716.5|717.5|717|715.5|714.5|4742
1724760000000|2024-08-27 12:00:00|717|716|715.5|715|717|716|714.5|713.5|9338
1724763600000|2024-08-27 13:00:00|715|714|710.5|710|715|714|710.5|709.5|24421
1724767200000|2024-08-27 14:00:00|711|710.5|717|716|717|716|711|710|25317
1724770800000|2024-08-27 15:00:00|718.5|716.5|717|715|719|718.5|716|715|25778
1724828400000|2024-08-28 07:00:00|713.5|711.5|710.5|709|713.5|712.5|709|707.5|10832
1724832000000|2024-08-28 08:00:00|711|709.5|711|709.5|712|711.5|711|709.5|6213
1724835600000|2024-08-28 09:00:00|710.5|710|707|706|710.5|710|707|706|4062
1724839200000|2024-08-28 10:00:00|706|704.5|706|705|708.5|707.5|704|703.5|17522
1724842800000|2024-08-28 11:00:00|707|706|705.5|705|707|706.5|704.5|704|7769
1724846400000|2024-08-28 12:00:00|705|704.5|702|701|706.5|705.5|702|701|213949
1724850000000|2024-08-28 13:00:00|702.5|701.5|698|697|702.5|701.5|697.5|697|31769
1724853600000|2024-08-28 14:00:00|697.5|697.5|697.5|696.5|699.5|699|696.5|696|24384
1724857200000|2024-08-28 15:00:00|696.5|696|693|690.5|697|696.5|692|690.5|24142
1724914800000|2024-08-29 07:00:00|690|688|687|686|694.5|692.5|685|683|19351
1724918400000|2024-08-29 08:00:00|687.5|686.5|684.5|683|688.5|687|682.5|681.5|56787
1724922000000|2024-08-29 09:00:00|685|683.5|686|685|687|686|683|682.5|22859
1724925600000|2024-08-29 10:00:00|685.5|684.5|690.5|690|690.5|690|684|683.5|12547
1724929200000|2024-08-29 11:00:00|690|689.5|689|688|691|690.5|688|687.5|14068
1724932800000|2024-08-29 12:00:00|690.5|688.5|692|691.5|692|691.5|688|687|11694
1724936400000|2024-08-29 13:00:00|691.5|691|694|693|694.5|694|690.5|690|19500
1724940000000|2024-08-29 14:00:00|694.5|693.5|699.5|698.5|700.5|700|694.5|693.5|95926
1724943600000|2024-08-29 15:00:00|699|698|699.5|697.5|700.5|699.5|698.5|697.5|13831
1725001200000|2024-08-30 07:00:00|703.5|700.5|708|706.5|710.5|709.5|700.5|699.5|12776
1725004800000|2024-08-30 08:00:00|710|708.5|707|706|710|709|706|705|4588
1725008400000|2024-08-30 09:00:00|706.5|706.5|703.5|702.5|707|706.5|702|701.5|8510
1725012000000|2024-08-30 10:00:00|703|702|703.5|702.5|703.5|702.5|700|699.5|12867
1725015600000|2024-08-30 11:00:00|704|703|702.5|702|705.5|704.5|702.5|702|16945
1725019200000|2024-08-30 12:00:00|703|702.5|700|699.5|704.5|704|699.5|699|23198
1725022800000|2024-08-30 13:00:00|699.5|699|703.5|703|703.5|703|698.5|697.5|15676
1725026400000|2024-08-30 14:00:00|704|702.5|706.5|705.5|708.5|708|703.5|702.5|21682
1725030000000|2024-08-30 15:00:00|707|706|707|706.5|709.5|708.5|707|705.5|24175
1725260400000|2024-09-02 07:00:00|709|705.5|699.5|699|709|706.5|698|696.5|22226
1725264000000|2024-09-02 08:00:00|699|698.5|697|696|699.5|698.5|696|695.5|19946
1725267600000|2024-09-02 09:00:00|696|695|697|696|697|696.5|696|695|4124
1725271200000|2024-09-02 10:00:00|696|695|696|695|696|695.5|693.5|693|7142
1725274800000|2024-09-02 11:00:00|696.5|695.5|696.5|695.5|696.5|696|696|695|5072
1725278400000|2024-09-02 12:00:00|695.5|696|696|695.5|698|697.5|695.5|694.5|9772
1725282000000|2024-09-02 13:00:00|697|696|698|697|698.5|697.5|696|695|13459
1725285600000|2024-09-02 14:00:00|697.5|696.5|698|697|699.5|699|695|694.5|11971
1725289200000|2024-09-02 15:00:00|698.5|697.5|697.5|696.5|699|698|697|696|8126
1725346800000|2024-09-03 07:00:00|699|694.5|700.5|699.5|701|699.5|696|694.5|49211
1725350400000|2024-09-03 08:00:00|701|700|698.5|697.5|701.5|701|698|696.5|4169
1725354000000|2024-09-03 09:00:00|698|697|692.5|691.5|698|697|692|691.5|11797
1725357600000|2024-09-03 10:00:00|692|692|691.5|691|692|692|691|690|6955
1725361200000|2024-09-03 11:00:00|692.5|690.5|695|694|695|694|692.5|690.5|164811
1725364800000|2024-09-03 12:00:00|695.5|694.5|698|697|698.5|698|695|694|158675
1725368400000|2024-09-03 13:00:00|698.5|697.5|694.5|693.5|699|698.5|692.5|691.5|92795
1725372000000|2024-09-03 14:00:00|694|693|689|688.5|694.5|693.5|689|688.5|47852
1725375600000|2024-09-03 15:00:00|689.5|688|691.5|690.5|691.5|691|689.5|688|21020
1725433200000|2024-09-04 07:00:00|688|685|679.5|678.5|688|685.5|675|673.5|182626
1725436800000|2024-09-04 08:00:00|679|678|681|680|688.5|687|678|676.5|16052
1725440400000|2024-09-04 09:00:00|680.5|679.5|683|682|683|682|680.5|679.5|4089
1725444000000|2024-09-04 10:00:00|682|682.5|681.5|680.5|685|684|681.5|680|6410
1725447600000|2024-09-04 11:00:00|681|680|679.5|678.5|681|680.5|676.5|674.5|66900
1725451200000|2024-09-04 12:00:00|679|678|680|679|680|679|678.5|678|7680
1725454800000|2024-09-04 13:00:00|679|678|685|684|685|684|677|676.5|14744
1725458400000|2024-09-04 14:00:00|684.5|683.5|688.5|688|689.5|688.5|678|677|46139
1725462000000|2024-09-04 15:00:00|689|689|685|684|690.5|690|685|684|22083
1725519600000|2024-09-05 07:00:00|677.5|676.5|672.5|672|680|678.5|664|662.5|72792
1725523200000|2024-09-05 08:00:00|673|671.5|668|667|673|672|663.5|662|50006
1725526800000|2024-09-05 09:00:00|667|665.5|668.5|668|669|668|665|664|55702
1725530400000|2024-09-05 10:00:00|668|667.5|669|668.5|670.5|670|667|666.5|22013
1725534000000|2024-09-05 11:00:00|669.5|669|666.5|666|669.5|669|666.5|666|45887
1725537600000|2024-09-05 12:00:00|667|666.5|667.5|667|667.5|667|665.5|665|32498
1725541200000|2024-09-05 13:00:00|667|666.5|664|663|667|667|662.5|662|31202
1725544800000|2024-09-05 14:00:00|664.5|663.5|663.5|663|666.5|665.5|663.5|663|72627
1725548400000|2024-09-05 15:00:00|662.5|662|662.5|661|664|663.5|661|660.5|30178
1725606000000|2024-09-06 07:00:00|654.5|652|647|646|655.5|653.5|642|640.5|50798
1725609600000|2024-09-06 08:00:00|646.5|645.5|634|632.5|646.5|645.5|631|630.5|67181
1725613200000|2024-09-06 09:00:00|633.5|634|643|642|644|643|633.5|634|22033
1725616800000|2024-09-06 10:00:00|642.5|642.5|638|637.5|642.5|642.5|636.5|636|18478
1725620400000|2024-09-06 11:00:00|637.5|637|629|628|637.5|637|628.5|627|32024
1725624000000|2024-09-06 12:00:00|628.5|627.5|633.5|632.5|633.5|633|627|626|64064
1725627600000|2024-09-06 13:00:00|633|632|643|642|643|642.5|632|631.5|54095
1725631200000|2024-09-06 14:00:00|642.5|641.5|636.5|635.5|643.5|642.5|636|635|46424
1725634800000|2024-09-06 15:00:00|636|635|632.5|631.5|636.5|635.5|631.5|631|25332
1725865200000|2024-09-09 07:00:00|640|634|647|645.5|647|645.5|636|634|102711
1725868800000|2024-09-09 08:00:00|646.5|646|646|644.5|647|646.5|640|638|32112
1725872400000|2024-09-09 09:00:00|646.5|645|645|644|647|646.5|644.5|643.5|7467
1725876000000|2024-09-09 10:00:00|644.5|643.5|639|638|644.5|644|638.5|638|17852
1725879600000|2024-09-09 11:00:00|638.5|637.5|638.5|638|641|640|638.5|637.5|30198
1725883200000|2024-09-09 12:00:00|638|637.5|639.5|639|639.5|639|636|635.5|19441
1725886800000|2024-09-09 13:00:00|640|639.5|638.5|637|640.5|640|635.5|634.5|36346
1725890400000|2024-09-09 14:00:00|639|637.5|633.5|632.5|639.5|639|633|632.5|215117
1725894000000|2024-09-09 15:00:00|634|633|634|633|634|633|632|631|31325
1725951600000|2024-09-10 07:00:00|628.5|627|647|646.5|648.5|647.5|627.5|625|117266
1725955200000|2024-09-10 08:00:00|648.5|648|641|640.5|651|649.5|641|640|59796
1725958800000|2024-09-10 09:00:00|640.5|640|640.5|639.5|642|641.5|638.5|637|23902
1725962400000|2024-09-10 10:00:00|640|639|637|636|640.5|639.5|636.5|636|25310
1725966000000|2024-09-10 11:00:00|636.5|636.5|639.5|638.5|639.5|638.5|635|634|21797
1725969600000|2024-09-10 12:00:00|639|638|637.5|637|639.5|639|636|635|24169
1725973200000|2024-09-10 13:00:00|637|636.5|633|632.5|637|636.5|632|631|72127
1725976800000|2024-09-10 14:00:00|633.5|632|631|630.5|635.5|635|631|630|58470
1725980400000|2024-09-10 15:00:00|630.5|630|632.5|632|633|632.5|630.5|630|67035
1726038000000|2024-09-11 07:00:00|639|635.5|642.5|641|653|652.5|636|634|38265
1726041600000|2024-09-11 08:00:00|641.5|640|639.5|638.5|641.5|641|638|637|19202
1726045200000|2024-09-11 09:00:00|639|639|637.5|636.5|639.5|639|636.5|636|22368
1726048800000|2024-09-11 10:00:00|637|637|636.5|635.5|637.5|637|636.5|635.5|10372
1726052400000|2024-09-11 11:00:00|637|636|638.5|638|639|638.5|636|635.5|7242
1726056000000|2024-09-11 12:00:00|639|638.5|630.5|629.5|639.5|638.5|629.5|629|71533
1726059600000|2024-09-11 13:00:00|630|630|632|631|634.5|633.5|629.5|629|35568
1726063200000|2024-09-11 14:00:00|631.5|630.5|630|629.5|632.5|631.5|627.5|627|43946
1726066800000|2024-09-11 15:00:00|629.5|629|634|631.5|635|634|629.5|629|10735
1726124400000|2024-09-12 07:00:00|639|634.5|643.5|642|648|647|638.5|633.5|35718
1726128000000|2024-09-12 08:00:00|644|643|643.5|642.5|645.5|644.5|642|641|28268
1726131600000|2024-09-12 09:00:00|644|643|643|642.5|644.5|643.5|643|642|17287
1726135200000|2024-09-12 10:00:00|643.5|643|641|640|643.5|643|640|639.5|8749
1726138800000|2024-09-12 11:00:00|640|639.5|638.5|637.5|641|640|638.5|637|10221
1726142400000|2024-09-12 12:00:00|638|637|635.5|634.5|640|639.5|635.5|634.5|22835
1726146000000|2024-09-12 13:00:00|635|634|629|628.5|635|634.5|628.5|627.5|124417
1726149600000|2024-09-12 14:00:00|629.5|629.5|638|637|639|638.5|629.5|629.5|53074
1726153200000|2024-09-12 15:00:00|637.5|637.5|639|637|640|639.5|637.5|637|25687
1726210800000|2024-09-13 07:00:00|636|635|636.5|635.5|642.5|642|635|632.5|10929
1726214400000|2024-09-13 08:00:00|637|636.5|635.5|634.5|638.5|638|635.5|634.5|12687
1726218000000|2024-09-13 09:00:00|636|635|639.5|638.5|640.5|640|636|635|18296
1726221600000|2024-09-13 10:00:00|638.5|638|644|643.5|644.5|643.5|638.5|638|27453
1726225200000|2024-09-13 11:00:00|643.5|643|643|642|645|644|643|642|16902
1726228800000|2024-09-13 12:00:00|643.5|642.5|643.5|643|644|643|643.5|642.5|25173
1726232400000|2024-09-13 13:00:00|644|642|639.5|639|644|642|638.5|638|42095
1726236000000|2024-09-13 14:00:00|640.5|638.5|640.5|640|643.5|642.5|640.5|638.5|37525
1726239600000|2024-09-13 15:00:00|641|640.5|643|642|643.5|643|640|639|30569
1726470000000|2024-09-16 07:00:00|642|640|642.5|641.5|644.5|643.5|639.5|636.5|22381
1726473600000|2024-09-16 08:00:00|642|641|636.5|635|642|641|636|635|6473
1726477200000|2024-09-16 09:00:00|635.5|634.5|634|633|636.5|635.5|634|633|7282
1726480800000|2024-09-16 10:00:00|633|632.5|632.5|631.5|634|633.5|632|631.5|13801
1726484400000|2024-09-16 11:00:00|632|631|636|635|636.5|635.5|631.5|630.5|12908
1726488000000|2024-09-16 12:00:00|635.5|634.5|634|633|637|635.5|633.5|632.5|36927
1726491600000|2024-09-16 13:00:00|634.5|634|633|632|635|634.5|628.5|628|69700
1726495200000|2024-09-16 14:00:00|633.5|632.5|628.5|627.5|635.5|635|627.5|626|208558
1726498800000|2024-09-16 15:00:00|628|627|630|629|630|629.5|625.5|624.5|57934
1726556400000|2024-09-17 07:00:00|639.5|635.5|632.5|631.5|640|638|632|631.5|13196
1726560000000|2024-09-17 08:00:00|632|632|631.5|630.5|633.5|633|631.5|630.5|24050
1726563600000|2024-09-17 09:00:00|632|631|632|631|632.5|631.5|630.5|630|28533
1726567200000|2024-09-17 10:00:00|632.5|631.5|634|633.5|637|636.5|632.5|631.5|20673
1726570800000|2024-09-17 11:00:00|633.5|633|638|637.5|638|637.5|633.5|632.5|42207
1726574400000|2024-09-17 12:00:00|638.5|638|637.5|636.5|640|639.5|637.5|636.5|20079
1726578000000|2024-09-17 13:00:00|637|637|634|633.5|637.5|637|633.5|633|25478
1726581600000|2024-09-17 14:00:00|633.5|633|633.5|633|636|635.5|633|632|26319
1726585200000|2024-09-17 15:00:00|634|633.5|633.5|633|634.5|634|633|632|29691
1726642800000|2024-09-18 07:00:00|638|633.5|631.5|630|639.5|635.5|629.5|627.5|60802
1726646400000|2024-09-18 08:00:00|631|630.5|633.5|632.5|633.5|632.5|630|629|40658
1726650000000|2024-09-18 09:00:00|634|633|633.5|632.5|636|635|633.5|632.5|7532
1726653600000|2024-09-18 10:00:00|634|633|634|633|634.5|634|634|633|7853
1726657200000|2024-09-18 11:00:00|633.5|632|637|636|637|636|632.5|631.5|14825
1726660800000|2024-09-18 12:00:00|636.5|635.5|642|641|645.5|644|636.5|635.5|23712
1726664400000|2024-09-18 13:00:00|641.5|641.5|644.5|643.5|646|645|641|640|191944
1726668000000|2024-09-18 14:00:00|644|643|640.5|640|644.5|643.5|640.5|640|421631
1726671600000|2024-09-18 15:00:00|641|640.5|640|639|641|640.5|640|639|51640
1726729200000|2024-09-19 07:00:00|649.5|645|659|658|663|661.5|647.5|645|90669
1726732800000|2024-09-19 08:00:00|659.5|658.5|661|660|662|661|658.5|657.5|10433
1726736400000|2024-09-19 09:00:00|661.5|660.5|664|663|665|664|661|660.5|13099
1726740000000|2024-09-19 10:00:00|663.5|662.5|664.5|663.5|668|667|662.5|661.5|19007
1726743600000|2024-09-19 11:00:00|664|663|671.5|670.5|671.5|670.5|664|663|22747
1726747200000|2024-09-19 12:00:00|672|671|673|672|674|673.5|671|670.5|29836
1726750800000|2024-09-19 13:00:00|673.5|672.5|671|670|675.5|675|670|669.5|41096
1726754400000|2024-09-19 14:00:00|670.5|669.5|672|671.5|675.5|674.5|669|668.5|30794
1726758000000|2024-09-19 15:00:00|672.5|672|673|672.5|673.5|673|671|670.5|31676
1726815600000|2024-09-20 07:00:00|670.5|668.5|664.5|663.5|673|670.5|664.5|663|10446
1726819200000|2024-09-20 08:00:00|664|663|657.5|656.5|664|663|656.5|655|7429
1726822800000|2024-09-20 09:00:00|657|656|655|654.5|658|656.5|654|653.5|12631
1726826400000|2024-09-20 10:00:00|654.5|653.5|650|649|654.5|653.5|650|649|14002
1726830000000|2024-09-20 11:00:00|650.5|649.5|647.5|646.5|650.5|650|646.5|645.5|19597
1726833600000|2024-09-20 12:00:00|648|647|647.5|646.5|650|649|647|646|21391
1726837200000|2024-09-20 13:00:00|647|647|638.5|638|647.5|647|638.5|637.5|35130
1726840800000|2024-09-20 14:00:00|638|637.5|637|636|642|641.5|636|635|97403
1726844400000|2024-09-20 15:00:00|636.5|635.5|638|637|640|639|636|635|33575
1727074800000|2024-09-23 07:00:00|645.5|634.5|638|636.5|645.5|636.5|630|628.5|41825
1727078400000|2024-09-23 08:00:00|639|637|639.5|638.5|639.5|638.5|637.5|636.5|10875
1727082000000|2024-09-23 09:00:00|639|639|639|638|639.5|639|638|636.5|10734
1727085600000|2024-09-23 10:00:00|639.5|638.5|642|641|643|642|639.5|638.5|7235
1727089200000|2024-09-23 11:00:00|641.5|641.5|643.5|643|645.5|644.5|641.5|640.5|7571
1727092800000|2024-09-23 12:00:00|644|643.5|642.5|641.5|644|643.5|642.5|641.5|214999
1727096400000|2024-09-23 13:00:00|642|642|642|641.5|645.5|645|642|641.5|187152
1727100000000|2024-09-23 14:00:00|640.5|639.5|641.5|641|642.5|642|639.5|638.5|47730
1727103600000|2024-09-23 15:00:00|642.5|641.5|641.5|639|642.5|642|640|639|33504
1727161200000|2024-09-24 07:00:00|648|643.5|643.5|642.5|648.5|647.5|642.5|640.5|17346
1727164800000|2024-09-24 08:00:00|643|642|648|646.5|648|646.5|642.5|641|12581
1727168400000|2024-09-24 09:00:00|647.5|647|647|646.5|648.5|648|647|646.5|7921
1727172000000|2024-09-24 10:00:00|647.5|647|649|648|649.5|648.5|647.5|646.5|5963
1727175600000|2024-09-24 11:00:00|648.5|647.5|645|644.5|648.5|647.5|645|644|11442
1727179200000|2024-09-24 12:00:00|645.5|645|643.5|642.5|646.5|646|642|641.5|25488
1727182800000|2024-09-24 13:00:00|644|643|645.5|644.5|645.5|644.5|642|641.5|29017
1727186400000|2024-09-24 14:00:00|646|645|648.5|647.5|648.5|647.5|644|643.5|33074
1727190000000|2024-09-24 15:00:00|648|648|649.5|648.5|649.5|648.5|647.5|647|311150
1727247600000|2024-09-25 07:00:00|651|645|653|652.5|656.5|655|650|645|53101
1727251200000|2024-09-25 08:00:00|653.5|653|652|651|655.5|654.5|651.5|650.5|9075
1727254800000|2024-09-25 09:00:00|651.5|650.5|650|649|652|651|650|649|11136
1727258400000|2024-09-25 10:00:00|649.5|649.5|657|656.5|657|656.5|649.5|649|7586
1727262000000|2024-09-25 11:00:00|656.5|656|655.5|654.5|656.5|656.5|654.5|653.5|12838
1727265600000|2024-09-25 12:00:00|655|655|655.5|654.5|655.5|655|653|652|595753
1727269200000|2024-09-25 13:00:00|656.5|655.5|653.5|652.5|660.5|660|652.5|651.5|214459
1727272800000|2024-09-25 14:00:00|654|653|652|651.5|655|654.5|651.5|650.5|38494
1727276400000|2024-09-25 15:00:00|652.5|652|652.5|652|653|652.5|652|651|12634
1727334000000|2024-09-26 07:00:00|659|655.5|667|665.5|667|665.5|658.5|655.5|32568
1727337600000|2024-09-26 08:00:00|668.5|667.5|670|669|673|672|668|667|17170
1727341200000|2024-09-26 09:00:00|669.5|668.5|669.5|668.5|670|669.5|668.5|668|14698
1727344800000|2024-09-26 10:00:00|669|668|671.5|671|672|671|667|666|28042
1727348400000|2024-09-26 11:00:00|672|671.5|670|669|672.5|671.5|670|669|105059
1727352000000|2024-09-26 12:00:00|669|668.5|666.5|666|669|668.5|665.5|665|11993
1727355600000|2024-09-26 13:00:00|666|665.5|665|664|667.5|666.5|665|664|21043
1727359200000|2024-09-26 14:00:00|666|664.5|665|664.5|670|669|665|664|51435
1727362800000|2024-09-26 15:00:00|665.5|665|666.5|664|667.5|667|665.5|664|12704
1727420400000|2024-09-27 07:00:00|675|672|673.5|672.5|675|673.5|667|666|38493
1727424000000|2024-09-27 08:00:00|674.5|673.5|670.5|669.5|675|674|669.5|668.5|23448
1727427600000|2024-09-27 09:00:00|671.5|670.5|670|669.5|671.5|670.5|669|668|8395
1727431200000|2024-09-27 10:00:00|669|669|666|665|670.5|669.5|666|665|11434
1727434800000|2024-09-27 11:00:00|665.5|665.5|666|665.5|666|665.5|665.5|664.5|23154
1727438400000|2024-09-27 12:00:00|666.5|666|664.5|663.5|667|666.5|664.5|663|26615
1727442000000|2024-09-27 13:00:00|663.5|662.5|657|655.5|663.5|663|657|655.5|35544
1727445600000|2024-09-27 14:00:00|657.5|656|660.5|660|662|661.5|657.5|656|25575
1727449200000|2024-09-27 15:00:00|660|659.5|658.5|657.5|660.5|660|658.5|657.5|21258
1727679600000|2024-09-30 07:00:00|656.5|653|662.5|661.5|668|666.5|656.5|653|31804
1727683200000|2024-09-30 08:00:00|662|662|665|664|667|665.5|661|660|19273
1727686800000|2024-09-30 09:00:00|664|663|666.5|665.5|666.5|666|663|662|6251
1727690400000|2024-09-30 10:00:00|666|665|663.5|662.5|666|665|663|662.5|7541
1727694000000|2024-09-30 11:00:00|663|662|663|662|663.5|662.5|662|661|7597
1727697600000|2024-09-30 12:00:00|662.5|662.5|665|664|665.5|664.5|662|661.5|24016
1727701200000|2024-09-30 13:00:00|665.5|664.5|669.5|668.5|669.5|668.5|665.5|664.5|20660
1727704800000|2024-09-30 14:00:00|670.5|669|675.5|675|678|677.5|670.5|669|44295
1727708400000|2024-09-30 15:00:00|675|674.5|674|672|676|675|672|671.5|21977
1727766000000|2024-10-01 07:00:00|669|667|670|669|671.5|669.5|665|664|14117
1727769600000|2024-10-01 08:00:00|669|668|671.5|670.5|671.5|670.5|669|668|37320
1727773200000|2024-10-01 09:00:00|672|671|667.5|666.5|672|671|667.5|666.5|19526
1727776800000|2024-10-01 10:00:00|668|667|668.5|667.5|668.5|667.5|667.5|667|8955
1727780400000|2024-10-01 11:00:00|669|668|667.5|667|669.5|668.5|667|666.5|21129
1727784000000|2024-10-01 12:00:00|668|667.5|668.5|668|669.5|669|667.5|667|24211
1727787600000|2024-10-01 13:00:00|669|668.5|653.5|652|669|668.5|653.5|652|72609
1727791200000|2024-10-01 14:00:00|653|651.5|660|659.5|660.5|660|653|651.5|67677
1727794800000|2024-10-01 15:00:00|660.5|660|661|659.5|661|660.5|659.5|658.5|520259
1727852400000|2024-10-02 07:00:00|663.5|659|657|656|663.5|660|653|652.5|24677
1727856000000|2024-10-02 08:00:00|656.5|655.5|657|656|659|658|655.5|655|17277
1727859600000|2024-10-02 09:00:00|656.5|655.5|655.5|654.5|656.5|656|654.5|653.5|127092
1727863200000|2024-10-02 10:00:00|655|655|654.5|654|655.5|655|653.5|653|334519
1727866800000|2024-10-02 11:00:00|655|654.5|654|653|655|654.5|653.5|653|34204
1727870400000|2024-10-02 12:00:00|651.5|651|659|658|659|658|650|649.5|39831
1727874000000|2024-10-02 13:00:00|658.5|657.5|659.5|658.5|661.5|660.5|657.5|657|46880
1727877600000|2024-10-02 14:00:00|660.5|659|658|657|662|661|658|657|60914
1727881200000|2024-10-02 15:00:00|657.5|656.5|656|655|658|657.5|655|654|165524
1727938800000|2024-10-03 07:00:00|659|656|650.5|649|661|659|647.5|646.5|17319
1727942400000|2024-10-03 08:00:00|651|649.5|653|652|654|653|651|649|25930
1727946000000|2024-10-03 09:00:00|653.5|653|655|654|655.5|654|653.5|652.5|2764
1727949600000|2024-10-03 10:00:00|654.5|653.5|653|652.5|654.5|653.5|653|652|4695
1727953200000|2024-10-03 11:00:00|653.5|653.5|653|652.5|655.5|654|653|652.5|2400
1727956800000|2024-10-03 12:00:00|652|652|651.5|651|652.5|652.5|651|650.5|6886
1727960400000|2024-10-03 13:00:00|651|650.5|652.5|651.5|652.5|651.5|651|650.5|8647
1727964000000|2024-10-03 14:00:00|653.5|652|652.5|651.5|656|655.5|652|651.5|25167
1727967600000|2024-10-03 15:00:00|653|652|653|651.5|653|652|651.5|650.5|25234
1728025200000|2024-10-04 07:00:00|654|653|655.5|655|657.5|656|650.5|649.5|29781
1728028800000|2024-10-04 08:00:00|655|654.5|654|653|656.5|655.5|654|653|16456
1728032400000|2024-10-04 09:00:00|653.5|653.5|655.5|655|655.5|655|653.5|653|13538
1728036000000|2024-10-04 10:00:00|656|654.5|654.5|653.5|656.5|655.5|654|653|6669
1728039600000|2024-10-04 11:00:00|654|654|654|653|655|654|654|653|7205
1728043200000|2024-10-04 12:00:00|654.5|653.5|660|659.5|660.5|660|654|653|14074
1728046800000|2024-10-04 13:00:00|660.5|660|657|656|662.5|661.5|657|656|24024
1728050400000|2024-10-04 14:00:00|656.5|655.5|655.5|655|657.5|657|655|654|20552
1728054000000|2024-10-04 15:00:00|655|654.5|654.5|652.5|655|654.5|653.5|652.5|19177
1728284400000|2024-10-07 07:00:00|660|655.5|657|656|665.5|664|654.5|653|21449
1728288000000|2024-10-07 08:00:00|657.5|657|655.5|654.5|658.5|657|654|653.5|38778
1728291600000|2024-10-07 09:00:00|654|654|657|656|657|656.5|652.5|651.5|9646
1728295200000|2024-10-07 10:00:00|658|656.5|657|656|658.5|657.5|656.5|656|488964
1728298800000|2024-10-07 11:00:00|657.5|656.5|658.5|657.5|660.5|659.5|657.5|656.5|6255
1728302400000|2024-10-07 12:00:00|659|658|660.5|659.5|660.5|659.5|658.5|657.5|24162
1728306000000|2024-10-07 13:00:00|660|660|661.5|660.5|662.5|662|660|660|12988
1728309600000|2024-10-07 14:00:00|661|660|659.5|658.5|663|662|657.5|656.5|416260
1728313200000|2024-10-07 15:00:00|659|658|661|660|661.5|660.5|659|658|7516
1728370800000|2024-10-08 07:00:00|657|652.5|651|649.5|657|653.5|644|643|112968
1728374400000|2024-10-08 08:00:00|653.5|651.5|643|642.5|653.5|651.5|642.5|641.5|196804
1728378000000|2024-10-08 09:00:00|643.5|643|650|649|651|650.5|643.5|643|15992
1728381600000|2024-10-08 10:00:00|650.5|649.5|651|650|652|651|650.5|649.5|11067
1728385200000|2024-10-08 11:00:00|651.5|650.5|651.5|650.5|654.5|654|651|650.5|28813
1728388800000|2024-10-08 12:00:00|652|651|647|646|652|651.5|646.5|645.5|9669
1728392400000|2024-10-08 13:00:00|646.5|645.5|650.5|649.5|651|650|646.5|645.5|55839
1728396000000|2024-10-08 14:00:00|650|649|650|649.5|651|650.5|648|647|32979
1728399600000|2024-10-08 15:00:00|650.5|649|652|651|653|652.5|649|648.5|37266
1728457200000|2024-10-09 07:00:00|653.5|653|659.5|658.5|660|659|653.5|652|34347
1728460800000|2024-10-09 08:00:00|660|659.5|662.5|661|664.5|663|660|658.5|178878
1728464400000|2024-10-09 09:00:00|662|660.5|663.5|662.5|664.5|663.5|660.5|660|10941
1728468000000|2024-10-09 10:00:00|663|663|657|656|663|663|656|655.5|34224
1728471600000|2024-10-09 11:00:00|656.5|655.5|656.5|655.5|658|657|655.5|655|7857
1728475200000|2024-10-09 12:00:00|657|656|659|658|660|659.5|656|655|16608
1728478800000|2024-10-09 13:00:00|658.5|657.5|659.5|658.5|660|659|656|655|27952
1728482400000|2024-10-09 14:00:00|659|658|658|657|661|660|657|656|28206
1728486000000|2024-10-09 15:00:00|658.5|657.5|660|657|660.5|660|658.5|657|36020
1728543600000|2024-10-10 07:00:00|661.5|653.5|648.5|647.5|661.5|656.5|648.5|647|57137
1728547200000|2024-10-10 08:00:00|649|648|649.5|648.5|651|650.5|648.5|648|9013
1728550800000|2024-10-10 09:00:00|649|649|650|649|651|650.5|648.5|647.5|11876
1728554400000|2024-10-10 10:00:00|650.5|649.5|651.5|651|653|651.5|649.5|648|15233
1728558000000|2024-10-10 11:00:00|653|650.5|653|652|654.5|653.5|651.5|650.5|11314
1728561600000|2024-10-10 12:00:00|652.5|651.5|652.5|651.5|653|652|651|650.5|81518
1728565200000|2024-10-10 13:00:00|652|652|648.5|647.5|654.5|654|647.5|646.5|99752
1728568800000|2024-10-10 14:00:00|649|648|653.5|652.5|653.5|652.5|649|648|84517
1728572400000|2024-10-10 15:00:00|653|652|654.5|654|655.5|655|651.5|651|132551
1728630000000|2024-10-11 07:00:00|665|661|680|678.5|680|678.5|663.5|660.5|36951
1728633600000|2024-10-11 08:00:00|678.5|677|672|671|678.5|677|670|669|32574
1728637200000|2024-10-11 09:00:00|671.5|670|666|665|671.5|670|666|665|19198
1728640800000|2024-10-11 10:00:00|666.5|664.5|664.5|663.5|667|666|661.5|660.5|16844
1728644400000|2024-10-11 11:00:00|665|664|663|662|665.5|664.5|661|660|21122
1728648000000|2024-10-11 12:00:00|662.5|662.5|666|665.5|666|665.5|662|660.5|14248
1728651600000|2024-10-11 13:00:00|665.5|665|666|665|666.5|666|661.5|660.5|26338
1728655200000|2024-10-11 14:00:00|665.5|664.5|666|665.5|667|666|663|662.5|31449
1728658800000|2024-10-11 15:00:00|666.5|666|665.5|665|666.5|666|664.5|664|26931
1728889200000|2024-10-14 07:00:00|661|656.5|656|655|661|657.5|652.5|651|26332
1728892800000|2024-10-14 08:00:00|655.5|655.5|656|655|656.5|656|653|652.5|24072
1728896400000|2024-10-14 09:00:00|656.5|655.5|659.5|658.5|661|660|655.5|654.5|61989
1728900000000|2024-10-14 10:00:00|660.5|659.5|660|659|661|660|659|658|86603
1728903600000|2024-10-14 11:00:00|660.5|659.5|662|661|662|661.5|660.5|659.5|1624939
1728907200000|2024-10-14 12:00:00|662.5|661.5|667.5|666.5|668.5|667.5|662.5|661.5|24864
1728910800000|2024-10-14 13:00:00|668|667|672|671|673.5|672.5|667.5|666.5|43517
1728914400000|2024-10-14 14:00:00|671.5|670.5|672|671.5|672.5|672|667.5|667|61225
1728918000000|2024-10-14 15:00:00|671.5|671|676.5|675.5|676.5|675.5|671|670|34691
1728975600000|2024-10-15 07:00:00|691|687|713|711.5|723|722|690.5|687|559126
1728979200000|2024-10-15 08:00:00|711|709.5|706.5|706|714.5|714|706|704.5|168416
1728982800000|2024-10-15 09:00:00|707|705.5|718.5|718|719.5|718|706|705.5|55138
1728986400000|2024-10-15 10:00:00|719|717|719.5|719|720.5|720|714|713.5|86646
1728990000000|2024-10-15 11:00:00|720.5|719.5|716|715|721|719.5|712|711.5|516000
1728993600000|2024-10-15 12:00:00|715.5|714.5|715.5|714.5|717.5|717|715|714|29391
1728997200000|2024-10-15 13:00:00|715|714|717|716|719|718.5|713.5|712.5|43115
1729000800000|2024-10-15 14:00:00|716.5|716.5|700|699.5|717|716.5|700|699|147562
1729004400000|2024-10-15 15:00:00|699|699|696.5|695|702.5|701.5|696|695|320549
1729062000000|2024-10-16 07:00:00|697.5|693.5|712.5|711.5|714.5|713|694|690.5|29173
1729065600000|2024-10-16 08:00:00|713|711|699|697.5|713|711.5|696|695|35943
1729069200000|2024-10-16 09:00:00|698|697|697|695.5|701|700.5|696|695.5|19910
1729072800000|2024-10-16 10:00:00|696.5|695|698.5|697.5|700.5|699.5|696.5|695|12464
1729076400000|2024-10-16 11:00:00|698|697|696.5|695.5|698.5|697.5|696|694|14442
1729080000000|2024-10-16 12:00:00|697|696|698.5|697.5|703.5|702|697|696|131142
1729083600000|2024-10-16 13:00:00|698|696.5|700.5|700|701|700|697|696|40751
1729087200000|2024-10-16 14:00:00|700|699.5|695|694|700.5|700|695|694|123936
1729090800000|2024-10-16 15:00:00|694.5|693.5|694|692.5|697|696.5|694|692.5|31979
1729148400000|2024-10-17 07:00:00|699.5|690.5|697|695.5|699.5|696|692.5|690.5|32380
1729152000000|2024-10-17 08:00:00|696.5|696|698|697|698.5|697.5|696.5|695.5|9494
1729155600000|2024-10-17 09:00:00|697.5|696.5|695|694.5|698|696.5|694.5|693.5|20061
1729159200000|2024-10-17 10:00:00|694.5|694|698|697|700.5|699.5|694.5|693.5|22865
1729162800000|2024-10-17 11:00:00|698.5|697.5|697|696.5|698.5|697.5|696|695|22232
1729166400000|2024-10-17 12:00:00|697.5|697|697.5|696.5|698.5|698|696.5|695.5|20969
1729170000000|2024-10-17 13:00:00|697|697|695.5|694.5|699|698.5|694.5|693.5|38349
1729173600000|2024-10-17 14:00:00|695|694|694.5|694|695.5|694.5|694|693|44591
1729177200000|2024-10-17 15:00:00|694|693.5|695|694.5|696|695|693.5|692.5|39799
1729234800000|2024-10-18 07:00:00|700.5|696.5|699.5|698.5|702|699|698.5|696|20261
1729238400000|2024-10-18 08:00:00|700|699|704|703.5|706.5|706|700|699|32326
1729242000000|2024-10-18 09:00:00|704.5|704|702.5|701.5|704.5|704|702|701.5|10366
1729245600000|2024-10-18 10:00:00|703.5|702|703.5|703|703.5|703|702.5|701.5|14335
1729249200000|2024-10-18 11:00:00|704|704|704|703|705|704.5|703|702.5|44546
1729252800000|2024-10-18 12:00:00|703.5|703.5|703|702.5|704|703.5|702.5|701.5|368495
1729256400000|2024-10-18 13:00:00|702.5|701.5|701|700.5|703.5|702.5|699|698|25307
1729260000000|2024-10-18 14:00:00|700.5|700|705.5|705|706|705|700.5|699.5|37428
1729263600000|2024-10-18 15:00:00|706|705.5|705|704|706|705.5|704.5|704|14271
1729494000000|2024-10-21 07:00:00|708|705.5|710|709|713|712.5|707.5|705.5|39313
1729497600000|2024-10-21 08:00:00|710.5|709.5|709|708|710.5|709.5|707|706|121328
1729501200000|2024-10-21 09:00:00|708.5|708.5|706.5|705.5|708.5|708.5|705|704.5|29245
1729504800000|2024-10-21 10:00:00|706|705|702|700.5|706|705.5|700.5|699.5|67778
1729508400000|2024-10-21 11:00:00|701.5|701|701|700|703.5|703|700|698.5|34597
1729512000000|2024-10-21 12:00:00|700.5|700.5|703.5|703|703.5|703|700|699.5|25029
1729515600000|2024-10-21 13:00:00|703|702.5|704|703.5|704|703.5|703|702|216039
1729519200000|2024-10-21 14:00:00|703.5|703|706|705|708|707.5|703|702.5|1468485
1729522800000|2024-10-21 15:00:00|705.5|704.5|704.5|703.5|705.5|704.5|704|703|25729
1729580400000|2024-10-22 07:00:00|703.5|702.5|704|703|707|705.5|701|700|30788
1729584000000|2024-10-22 08:00:00|704.5|703.5|702.5|701.5|706|705|702.5|701.5|320384
1729587600000|2024-10-22 09:00:00|702|701|703.5|702.5|703.5|702.5|701|700.5|22264
1729591200000|2024-10-22 10:00:00|703|703|707|706|707|706|703|702|15386
1729594800000|2024-10-22 11:00:00|707.5|706.5|709|708|709|708|707|706.5|14089
1729598400000|2024-10-22 12:00:00|708.5|709|713.5|712.5|714|713.5|708.5|709|20830
1729602000000|2024-10-22 13:00:00|713|711.5|715.5|714.5|716|715|711.5|710.5|43155
1729605600000|2024-10-22 14:00:00|716|715|717|716|719|718.5|715|714|50536
1729609200000|2024-10-22 15:00:00|719.5|716.5|721.5|720.5|722|721|719|716|124798
1729666800000|2024-10-23 07:00:00|721|719|729.5|728.5|733.5|731.5|721|719|34141
1729670400000|2024-10-23 08:00:00|730|729|733.5|732.5|738.5|738|730|729|64126
1729674000000|2024-10-23 09:00:00|734|731.5|738|737|738|737|732|731.5|50435
1729677600000|2024-10-23 10:00:00|737.5|736.5|744|743|744|743|736.5|736|117928
1729681200000|2024-10-23 11:00:00|744.5|743.5|746.5|746|749.5|748.5|744.5|743|56147
1729684800000|2024-10-23 12:00:00|746|745.5|746.5|745.5|749|747.5|746|745|31325
1729688400000|2024-10-23 13:00:00|745.5|744.5|753.5|753|754|753.5|745|744|60310
1729692000000|2024-10-23 14:00:00|753|752.5|751.5|750.5|757|756|750|749.5|87889
1729695600000|2024-10-23 15:00:00|750.5|750|753|750.5|754|753|750.5|750|28445
1729753200000|2024-10-24 07:00:00|751|747.5|765|764.5|765.5|764.5|749|746.5|92407
1729756800000|2024-10-24 08:00:00|764.5|764|757|755.5|765.5|765|755|754|39341
1729760400000|2024-10-24 09:00:00|758|756|755|754|758|757|755|754|15846
1729764000000|2024-10-24 10:00:00|754.5|753.5|758|757|758|757.5|751|750|25094
1729767600000|2024-10-24 11:00:00|757.5|756|757.5|756.5|759|758|756.5|755.5|22476
1729771200000|2024-10-24 12:00:00|757|757|756|755.5|758.5|757.5|753.5|752|270897
1729774800000|2024-10-24 13:00:00|755.5|755|754|753|756|755.5|751.5|751|28745
1729778400000|2024-10-24 14:00:00|753.5|753.5|752.5|752|755|754|752|751.5|43790
1729782000000|2024-10-24 15:00:00|753|752.5|753.5|752.5|755|754|752.5|752|19492
1729839600000|2024-10-25 07:00:00|748.5|745|742.5|741.5|752.5|749.5|742|741.5|40651
1729843200000|2024-10-25 08:00:00|742|741|738|737|742.5|741|736|734.5|19992
1729846800000|2024-10-25 09:00:00|738.5|737.5|736|735|738.5|738|735.5|734.5|13634
1729850400000|2024-10-25 10:00:00|737.5|736.5|739|737.5|740.5|739.5|735|734|20467
1729854000000|2024-10-25 11:00:00|738.5|737|738|737|738.5|738|737.5|737|13892
1729857600000|2024-10-25 12:00:00|738.5|737.5|738.5|737.5|739|738.5|737.5|737|36094
1729861200000|2024-10-25 13:00:00|739|738|741.5|740.5|742|741.5|739|738|22794
1729864800000|2024-10-25 14:00:00|741|741.5|740|739|742.5|741.5|738|737.5|40216
1729868400000|2024-10-25 15:00:00|739.5|738.5|739.5|737.5|739.5|738.5|737.5|737|26307
1730102400000|2024-10-28 08:00:00|739|735.5|732.5|731|739.5|738|731.5|730|37546
1730106000000|2024-10-28 09:00:00|732|730.5|722|721|732|730.5|720.5|719|29248
1730109600000|2024-10-28 10:00:00|723|721.5|726|725|729.5|728.5|720|719.5|24169
1730113200000|2024-10-28 11:00:00|725.5|724.5|726|725|726.5|725.5|723.5|723|24582
1730116800000|2024-10-28 12:00:00|725.5|725.5|733|732|733.5|732.5|725.5|725.5|13615
1730120400000|2024-10-28 13:00:00|733.5|732.5|734|733|735|734|731.5|730|714487
1730124000000|2024-10-28 14:00:00|734.5|733.5|734|733|736|735|733|732|17283
1730127600000|2024-10-28 15:00:00|733.5|732.5|731|730|733.5|732.5|730|729|14660
1730131200000|2024-10-28 16:00:00|730.5|729.5|730.5|730|731|730.5|730|729.5|16382
1730188800000|2024-10-29 08:00:00|733.5|726|729|728|733.5|729.5|725.5|724.5|25262
1730192400000|2024-10-29 09:00:00|729.5|728.5|728.5|727.5|730|729|727.5|726.5|8867
1730196000000|2024-10-29 10:00:00|729|728.5|721|720|729.5|729|720|719|33897
1730199600000|2024-10-29 11:00:00|718.5|720.5|720|719|723|721.5|718.5|717|20413
1730203200000|2024-10-29 12:00:00|719.5|718.5|710.5|709.5|720.5|720|709.5|708.5|77072
1730206800000|2024-10-29 13:00:00|710|710|710|709.5|711.5|710.5|708.5|707.5|74420
1730210400000|2024-10-29 14:00:00|709.5|709|718.5|717.5|719|718|709.5|709|29695
1730214000000|2024-10-29 15:00:00|718|717|718|717|720|719|716.5|715.5|23506
1730217600000|2024-10-29 16:00:00|717.5|716.5|716.5|715.5|719|718|716.5|715.5|33116
1730275200000|2024-10-30 08:00:00|711.5|707|712|711|719|716.5|711.5|706.5|16421
1730278800000|2024-10-30 09:00:00|711.5|710|711|710|713.5|713|711|710|11713
1730282400000|2024-10-30 10:00:00|711.5|710.5|712|711.5|712.5|711.5|710.5|709|24544
1730286000000|2024-10-30 11:00:00|711.5|711|713.5|712.5|714|713|711.5|710.5|12131
1730289600000|2024-10-30 12:00:00|714|713|714|713|714.5|713.5|712|711.5|19992
1730293200000|2024-10-30 13:00:00|713.5|713.5|724|723|725|724|712.5|711.5|39197
1730296800000|2024-10-30 14:00:00|723.5|722.5|718.5|717|727|726.5|718.5|717|30910
1730300400000|2024-10-30 15:00:00|717.5|716.5|712.5|711.5|717.5|716.5|712|711.5|137422
1730304000000|2024-10-30 16:00:00|712|711|708|707|712|711.5|707.5|706.5|15958
1730361600000|2024-10-31 08:00:00|706.5|702|703|702|708.5|707|698.5|697|97118
1730365200000|2024-10-31 09:00:00|702.5|701.5|702|701|702.5|701.5|699.5|698|36118
1730368800000|2024-10-31 10:00:00|701.5|700.5|700.5|699.5|702|701|698.5|697|29134
1730372400000|2024-10-31 11:00:00|701.5|700|704.5|703.5|705.5|704.5|701.5|700|21232
1730376000000|2024-10-31 12:00:00|705|704|704.5|703.5|706|705.5|704|703|15692
1730379600000|2024-10-31 13:00:00|704|704|704.5|703.5|705|704|703.5|702.5|29004
1730383200000|2024-10-31 14:00:00|704|704|704|703|705|704.5|703|702.5|43749
1730386800000|2024-10-31 15:00:00|703|702.5|704|703.5|704.5|704|703|702|20649
1730390400000|2024-10-31 16:00:00|704.5|704|709|707.5|710|709|704.5|704|21123
1730448000000|2024-11-01 08:00:00|707.5|708|706.5|705.5|709.5|708|703|702|39288
1730451600000|2024-11-01 09:00:00|707|706|709|707.5|709|707.5|706.5|705.5|16938
1730455200000|2024-11-01 10:00:00|708.5|708|707.5|706.5|709.5|708.5|706|705.5|15336
1730458800000|2024-11-01 11:00:00|708|707|705|704|708|707|704|703.5|9247
1730462400000|2024-11-01 12:00:00|705.5|704.5|708|707|708|707|705|704|15028
1730466000000|2024-11-01 13:00:00|707.5|706.5|707|706|707.5|707|705|704.5|22534
1730469600000|2024-11-01 14:00:00|706.5|705|706.5|705.5|708.5|707.5|705.5|704.5|30847
1730473200000|2024-11-01 15:00:00|706|706|710|709.5|710|709.5|706|705.5|23682
1730476800000|2024-11-01 16:00:00|710.5|710|709|707|711.5|710.5|709|707|14595
1730707200000|2024-11-04 08:00:00|704.5|700.5|706|705|707.5|705.5|701.5|699|5405
1730710800000|2024-11-04 09:00:00|705.5|705.5|707.5|706.5|708|707|705|704.5|122505
1730714400000|2024-11-04 10:00:00|708|707|708|707|709|708|706|705.5|7571
1730718000000|2024-11-04 11:00:00|707.5|707.5|709|708|709|708.5|707|706.5|4926
1730721600000|2024-11-04 12:00:00|708.5|707.5|709|708.5|709.5|709|708|707.5|13438
1730725200000|2024-11-04 13:00:00|708.5|708|709.5|709|711|710.5|708.5|708|10380
1730728800000|2024-11-04 14:00:00|710|708.5|709.5|708.5|710|708.5|708.5|707.5|12318
1730732400000|2024-11-04 15:00:00|709|709|708.5|708|710|709|708|707|21572
1730736000000|2024-11-04 16:00:00|709|707.5|708.5|707.5|710|709.5|708|707|14929
1730793600000|2024-11-05 08:00:00|716.5|716|744.5|743.5|746|745.5|716.5|715.5|85339
1730797200000|2024-11-05 09:00:00|745|744|751.5|750.5|754.5|753.5|745|744|251763
1730800800000|2024-11-05 10:00:00|751|750|761.5|761|762|761|751|750|47016
1730804400000|2024-11-05 11:00:00|762|760.5|769.5|768.5|771.5|770.5|760.5|760|379971
1730808000000|2024-11-05 12:00:00|770|769|773.5|772.5|775|774.5|769|767.5|54134
1730811600000|2024-11-05 13:00:00|774|773|771|770.5|775|774|769.5|768.5|33915
1730815200000|2024-11-05 14:00:00|770.5|770|776.5|775.5|777|776.5|768.5|767.5|71649
1730818800000|2024-11-05 15:00:00|777|776|766|765.5|777.5|777|765|764.5|205576
1730822400000|2024-11-05 16:00:00|766.5|766|772|769|772|770|765.5|765|75723
1730880000000|2024-11-06 08:00:00|790.5|789.5|799|798|835|830|790.5|789.5|339495
1730883600000|2024-11-06 09:00:00|798.5|796|812|811.5|812|811.5|794|792|70384
1730887200000|2024-11-06 10:00:00|813|812.5|805|803|821.5|820|805|802.5|206642
1730890800000|2024-11-06 11:00:00|804|802|811|809.5|814.5|813|803|801.5|52425
1730894400000|2024-11-06 12:00:00|810.5|810|814.5|813.5|816|815|810.5|810|87531
1730898000000|2024-11-06 13:00:00|814|814|814|813|815|814|810|809.5|180013
1730901600000|2024-11-06 14:00:00|815|812.5|795|794|815.5|814.5|793|791.5|180435
1730905200000|2024-11-06 15:00:00|795.5|794.5|802|801|804|803|788|786|86005
1730908800000|2024-11-06 16:00:00|802.5|801.5|805|801.5|805|801.5|797.5|796.5|44341
1730966400000|2024-11-07 08:00:00|811|802.5|813|812|815|813|806|802.5|57785
1730970000000|2024-11-07 09:00:00|813.5|813|826|825|826.5|825.5|813.5|813|55491
1730973600000|2024-11-07 10:00:00|825.5|824.5|830|829|831|829.5|825.5|824.5|44850
1730977200000|2024-11-07 11:00:00|830.5|829.5|829.5|828.5|835|834|827|826.5|57430
1730980800000|2024-11-07 12:00:00|828.5|828|818.5|817.5|830|829|818|817|34350
1730984400000|2024-11-07 13:00:00|819|817|817|816|823|822|814.5|813.5|39131
1730988000000|2024-11-07 14:00:00|817.5|816.5|817|816|818.5|818|813|812.5|38531
1730991600000|2024-11-07 15:00:00|817.5|816.5|820|819|820|819|812.5|811.5|51312
1730995200000|2024-11-07 16:00:00|821|820|819.5|819|825.5|825|819.5|818.5|48548
1731052800000|2024-11-08 08:00:00|810|809|816.5|815.5|822|820.5|810|809|82546
1731056400000|2024-11-08 09:00:00|817|816|815|814|817.5|816.5|814.5|814|16311
1731060000000|2024-11-08 10:00:00|814.5|813.5|810.5|809.5|815.5|815|808.5|807|36531
1731063600000|2024-11-08 11:00:00|810|809|814.5|814|815|814.5|809|808|14414
1731067200000|2024-11-08 12:00:00|815|814.5|815|814.5|816.5|815.5|814.5|814|11684
1731070800000|2024-11-08 13:00:00|816|815|816|815|816.5|815.5|814.5|813.5|18272
1731074400000|2024-11-08 14:00:00|815.5|814.5|816.5|816|817.5|817|814.5|813.5|34706
1731078000000|2024-11-08 15:00:00|816|815.5|820|819|820|819.5|815.5|815|60331
1731081600000|2024-11-08 16:00:00|819.5|818.5|822|820.5|823|822.5|817.5|817|72267
1731312000000|2024-11-11 08:00:00|824.5|822.5|838|836.5|838|836.5|824.5|822.5|109783
1731315600000|2024-11-11 09:00:00|837.5|836|833.5|832.5|838.5|838|833|832|26037
1731319200000|2024-11-11 10:00:00|834|833|834|833|835.5|835|833|832|26836
1731322800000|2024-11-11 11:00:00|834.5|833.5|836|835|837|836.5|834|833|82856
1731326400000|2024-11-11 12:00:00|836.5|835.5|837|836.5|839.5|838.5|836|835.5|37424
1731330000000|2024-11-11 13:00:00|836|836|837.5|836.5|837.5|836.5|835|834|33174
1731333600000|2024-11-11 14:00:00|838|837|845.5|845|845.5|845|834.5|834|79765
1731337200000|2024-11-11 15:00:00|846|845.5|843|842|849|848|841|840|143059
1731340800000|2024-11-11 16:00:00|843.5|842.5|843|841|846|845.5|842.5|841|21306
1731398400000|2024-11-12 08:00:00|832.5|830.5|825.5|823.5|832.5|830.5|820.5|819|374054
1731402000000|2024-11-12 09:00:00|825|824|830.5|829.5|833|831.5|825|824|74801
1731405600000|2024-11-12 10:00:00|830|830|832|831|834|832.5|830|830|14301
1731409200000|2024-11-12 11:00:00|832.5|831.5|837|836|837.5|837|830.5|830|375975
1731412800000|2024-11-12 12:00:00|836|836.5|841|840|841|840.5|835.5|834.5|51147
1731416400000|2024-11-12 13:00:00|840.5|840.5|845.5|844.5|847|846|840.5|840|41606
1731420000000|2024-11-12 14:00:00|846|845|845|844|848.5|847.5|844.5|844|32869
1731423600000|2024-11-12 15:00:00|844|843|844.5|844|845|844|843|842|32528
1731427200000|2024-11-12 16:00:00|844|843.5|842|840.5|844|843.5|840|839.5|21916
1731484800000|2024-11-13 08:00:00|841.5|837.5|851.5|850.5|853|851.5|841.5|837.5|34732
1731488400000|2024-11-13 09:00:00|851|851|850|849.5|853|852|849.5|848.5|23279
1731492000000|2024-11-13 10:00:00|850.5|849|848|847.5|850.5|850|847.5|847|31868
1731495600000|2024-11-13 11:00:00|848.5|848|844|843.5|850|849.5|843.5|843|20950
1731499200000|2024-11-13 12:00:00|844.5|844.5|839|838|846.5|845.5|835.5|834.5|77626
1731502800000|2024-11-13 13:00:00|838.5|837.5|838.5|838|840|839.5|835|834|66916
1731506400000|2024-11-13 14:00:00|838|837.5|838|837|842|841|837|836|38282
1731510000000|2024-11-13 15:00:00|837.5|836.5|834|833|837.5|836.5|825|823.5|45865
1731513600000|2024-11-13 16:00:00|834.5|833.5|835.5|835|836|835|833.5|833|30929
1731571200000|2024-11-14 08:00:00|834|832.5|842|841|842|841|834|832|44401
1731574800000|2024-11-14 09:00:00|841.5|840.5|843|842|843|842.5|840|838.5|7766
1731578400000|2024-11-14 10:00:00|844|842.5|850|849|853|851.5|844|842.5|27256
1731582000000|2024-11-14 11:00:00|849|847.5|846|844.5|849|847.5|843.5|843|11214
1731585600000|2024-11-14 12:00:00|846.5|845|846.5|846|848|847|845|844.5|15100
1731589200000|2024-11-14 13:00:00|847|846.5|846.5|845.5|847.5|847|844|843|17632
1731592800000|2024-11-14 14:00:00|847|846|846|845|849.5|849|846|845|29913
1731596400000|2024-11-14 15:00:00|847.5|846.5|845|844.5|848.5|848|843.5|842.5|31299
1731600000000|2024-11-14 16:00:00|844|843.5|846|845|847|846|844|843.5|14229
1731657600000|2024-11-15 08:00:00|833.5|829|838.5|837.5|842|839.5|833.5|829|19077
1731661200000|2024-11-15 09:00:00|839|838|837|836.5|839|838|831|829.5|13719
1731664800000|2024-11-15 10:00:00|837.5|837|841|840|841.5|841|837.5|837|17373
1731668400000|2024-11-15 11:00:00|840|839|842|841|842|841|840|839|19003
1731672000000|2024-11-15 12:00:00|841.5|841.5|842|841|843|842|841.5|840|13822
1731675600000|2024-11-15 13:00:00|843|841.5|844|843|844.5|843.5|842|841|9861
1731679200000|2024-11-15 14:00:00|843.5|842.5|844|843.5|846.5|845.5|843.5|842.5|35036
1731682800000|2024-11-15 15:00:00|843.5|843|840|839.5|844|843|836.5|835.5|83963
1731686400000|2024-11-15 16:00:00|839.5|839|841.5|840.5|842|841.5|839|838|17526
1731916800000|2024-11-18 08:00:00|839.5|829|838|836.5|840|838.5|835.5|828.5|16924
1731920400000|2024-11-18 09:00:00|837.5|837|838.5|837.5|839|838|836|835|14990
1731924000000|2024-11-18 10:00:00|837.5|836|837.5|837|838|837|835.5|835|12978
1731927600000|2024-11-18 11:00:00|836.5|836.5|837|836.5|838|837.5|836|835|27121
1731931200000|2024-11-18 12:00:00|837.5|837|837.5|836.5|837.5|837|837|836.5|5840
1731934800000|2024-11-18 13:00:00|837|837|835.5|834.5|837.5|837|833.5|833|20809
1731938400000|2024-11-18 14:00:00|836|835|835.5|834.5|837|836|834.5|833.5|17896
1731942000000|2024-11-18 15:00:00|835|834|838.5|837.5|839.5|839|835|834|263709
1731945600000|2024-11-18 16:00:00|838|838|842|841|843.5|843|838|838|19781
1732003200000|2024-11-19 08:00:00|839.5|837.5|844.5|843|846.5|845.5|839.5|837|16060
1732006800000|2024-11-19 09:00:00|844|843.5|834.5|833.5|845|844|832.5|831.5|30347
1732010400000|2024-11-19 10:00:00|835|834|837.5|836|837.5|836|834.5|833.5|19265
1732014000000|2024-11-19 11:00:00|837|836.5|835|834|837|836.5|832.5|831.5|14455
1732017600000|2024-11-19 12:00:00|835.5|834.5|835.5|834.5|836|835|835|834|6456
1732021200000|2024-11-19 13:00:00|835|833|824|823|835.5|834.5|824|823|13985
1732024800000|2024-11-19 14:00:00|823.5|822.5|835|834|835.5|834.5|823|822|33831
1732028400000|2024-11-19 15:00:00|834.5|833.5|837|836|838|837|834|833.5|12970
1732032000000|2024-11-19 16:00:00|837.5|836.5|839.5|838.5|840.5|839.5|837.5|836|13370
1732089600000|2024-11-20 08:00:00|835.5|834|840|838.5|844|843|835.5|834|9533
1732093200000|2024-11-20 09:00:00|839.5|839|837.5|836|844|843|837.5|835.5|44966
1732096800000|2024-11-20 10:00:00|837|836.5|839|838|841.5|840.5|837|836.5|19777
1732100400000|2024-11-20 11:00:00|838.5|837.5|842.5|841|842.5|842|838|837|210872
1732104000000|2024-11-20 12:00:00|842|841.5|841.5|840.5|842|841.5|840|839|96227
1732107600000|2024-11-20 13:00:00|841|840|839.5|839|843|842|839.5|839|333510
1732111200000|2024-11-20 14:00:00|840|838.5|842.5|841.5|843.5|842.5|839|838.5|96232
1732114800000|2024-11-20 15:00:00|842|841|845|844|846.5|845.5|839.5|839|89821
1732118400000|2024-11-20 16:00:00|844|843|843.5|833.5|844.5|843.5|843|833.5|12760
1732176000000|2024-11-21 08:00:00|843|840.5|851.5|850.5|851.5|850.5|842|840.5|49151
1732179600000|2024-11-21 09:00:00|852|850|848.5|847|852.5|851.5|846.5|845.5|56462
1732183200000|2024-11-21 10:00:00|848|846.5|848|846.5|850|849|847.5|846|10814
1732186800000|2024-11-21 11:00:00|848.5|847|850.5|849.5|851|850|846.5|844.5|15611
1732190400000|2024-11-21 12:00:00|851|850|852.5|851.5|853|852.5|851|850|27663
1732194000000|2024-11-21 13:00:00|853|852|858|857|858|857|853|852|65772
1732197600000|2024-11-21 14:00:00|858.5|857.5|861.5|860.5|864|863|858|857|45391
1732201200000|2024-11-21 15:00:00|861|860|866|865|866.5|866|857.5|857|77034
1732204800000|2024-11-21 16:00:00|865.5|865.5|867.5|866.5|868.5|867.5|865.5|864.5|20136
1732262400000|2024-11-22 08:00:00|871.5|868|875|873.5|879|877.5|871.5|868|63216
1732266000000|2024-11-22 09:00:00|874.5|874|871.5|870.5|876|875|864.5|862.5|39508
1732269600000|2024-11-22 10:00:00|872|871|869.5|868.5|872.5|871|869.5|868|10458
1732273200000|2024-11-22 11:00:00|869|867.5|868|867|869|867.5|865|864|55064
1732276800000|2024-11-22 12:00:00|867.5|866.5|870|869|870|869|867.5|866.5|5821
1732280400000|2024-11-22 13:00:00|872|870.5|875|874|875|874|871|870.5|11814
1732284000000|2024-11-22 14:00:00|875.5|874.5|873|872|875.5|875|871.5|870.5|22088
1732287600000|2024-11-22 15:00:00|873.5|872.5|870|869|875|874.5|869.5|869|35540
1732291200000|2024-11-22 16:00:00|870.5|869.5|874|870.5|874|871|869.5|868.5|46358
1732521600000|2024-11-25 08:00:00|877|875|882|881|882|881.5|877|874.5|23777
1732525200000|2024-11-25 09:00:00|881.5|881.5|884.5|883|885|883.5|880|879.5|17832
1732528800000|2024-11-25 10:00:00|883|881.5|881.5|880.5|883|882.5|881|880|208750
1732532400000|2024-11-25 11:00:00|882|881.5|884.5|883|885|883.5|881.5|880.5|36186
1732536000000|2024-11-25 12:00:00|884|882.5|885|884|885|884|883.5|882.5|19725
1732539600000|2024-11-25 13:00:00|886|885|882.5|881.5|886|885|881|880|29432
1732543200000|2024-11-25 14:00:00|882|881|879|878|882|881.5|879|878|89696
1732546800000|2024-11-25 15:00:00|878|877|880.5|880|881.5|880|873|872|65463
1732550400000|2024-11-25 16:00:00|880|879.5|876.5|875.5|881|880|876.5|875.5|28032
1732608000000|2024-11-26 08:00:00|875.5|866.5|865|864|875.5|870.5|860|859|22900
1732611600000|2024-11-26 09:00:00|865.5|864.5|871.5|871|874|873.5|865.5|864.5|30963
1732615200000|2024-11-26 10:00:00|872|870.5|871|870|872.5|871.5|869.5|869|17505
1732618800000|2024-11-26 11:00:00|870.5|870.5|872|871.5|873.5|873|870|869.5|13408
1732622400000|2024-11-26 12:00:00|872.5|872|870|869|873.5|873|869.5|869|7658
1732626000000|2024-11-26 13:00:00|870.5|869.5|868.5|867|871.5|870.5|866.5|866|170845
1732629600000|2024-11-26 14:00:00|869|867.5|874.5|873.5|874.5|873.5|865|864|891999
1732633200000|2024-11-26 15:00:00|875|874.5|872|871.5|875|874.5|871|870.5|123515
1732636800000|2024-11-26 16:00:00|872.5|872|874|872.5|874.5|874|871|870|16790
1732694400000|2024-11-27 08:00:00|870|862.5|872|871|874|872.5|869.5|862.5|26140
1732698000000|2024-11-27 09:00:00|872.5|871.5|867.5|867|873.5|872.5|866|865.5|13496
1732701600000|2024-11-27 10:00:00|868|867.5|871.5|870|871.5|870|867.5|867|11177
1732705200000|2024-11-27 11:00:00|871|870.5|870|868.5|871.5|870.5|867.5|866.5|284601
1732708800000|2024-11-27 12:00:00|869.5|869|873|872|874.5|874|868|867|845395
1732712400000|2024-11-27 13:00:00|873.5|872.5|874.5|874|877|876.5|873.5|872.5|120757
1732716000000|2024-11-27 14:00:00|875|874.5|876|875|876|875|872.5|871.5|32083
1732719600000|2024-11-27 15:00:00|876.5|874.5|874|873|876.5|875.5|872|871.5|16515
1732723200000|2024-11-27 16:00:00|873.5|873.5|873|872.5|874.5|874|873|872|110736
1732780800000|2024-11-28 08:00:00|874.5|871.5|879.5|878|881.5|881|873.5|867.5|673877
1732784400000|2024-11-28 09:00:00|880|878.5|884|882.5|884.5|883.5|879|878|14147
1732788000000|2024-11-28 10:00:00|883.5|883.5|877.5|876|883.5|883.5|876.5|876|64123
1732791600000|2024-11-28 11:00:00|877|876.5|880.5|879|880.5|879|877|876|10091
1732795200000|2024-11-28 12:00:00|881|879.5|881|879.5|881.5|880.5|879|877.5|95650
1732798800000|2024-11-28 13:00:00|881.5|880|879.5|879|881.5|881|879|878|6393
1732802400000|2024-11-28 14:00:00|879|878|880.5|879.5|881.5|881|879|878|14214
1732806000000|2024-11-28 15:00:00|881|880|881|880|881.5|881|880|879.5|11631
1732809600000|2024-11-28 16:00:00|881.5|880.5|881.5|880.5|882.5|882|881|880|12276
1732867200000|2024-11-29 08:00:00|880.5|876|882|880.5|884|882.5|879|876|23738
1732870800000|2024-11-29 09:00:00|881|881|883|881.5|883.5|882.5|880|879.5|154062
1732874400000|2024-11-29 10:00:00|884|882|873.5|871.5|884|882.5|873.5|871.5|162198
1732878000000|2024-11-29 11:00:00|873|871|881|879.5|881|879.5|871.5|870.5|28396
1732881600000|2024-11-29 12:00:00|880.5|880|883|882|883|882|880.5|879.5|15477
1732885200000|2024-11-29 13:00:00|882.5|881.5|880|879|883|881.5|879.5|878.5|26561
1732888800000|2024-11-29 14:00:00|880.5|879.5|882|881|882.5|881.5|880.5|879.5|17045
1732892400000|2024-11-29 15:00:00|881.5|880.5|880.5|879.5|882|881.5|879.5|879|23525
1732896000000|2024-11-29 16:00:00|881.5|880.5|881.5|880|883|882|881.5|880|5794
1733126400000|2024-12-02 08:00:00|884|881.5|886.5|884.5|889|886.5|883|881|22772
1733130000000|2024-12-02 09:00:00|886|885.5|891.5|890|894.5|893|886|885.5|12109
1733133600000|2024-12-02 10:00:00|890.5|889.5|888|886.5|890.5|889.5|886.5|885.5|9394
1733137200000|2024-12-02 11:00:00|887.5|885.5|888.5|887.5|889|888|886.5|885|37287
1733140800000|2024-12-02 12:00:00|889|888|892.5|891.5|893|892|889|887.5|19971
1733144400000|2024-12-02 13:00:00|893|892|891|890|893.5|893|891|889.5|14258
1733148000000|2024-12-02 14:00:00|891.5|890.5|896.5|892|899.5|898.5|891.5|890.5|43559
1733151600000|2024-12-02 15:00:00|896|893|897.5|896|900.5|899.5|895.5|893|38128
1733155200000|2024-12-02 16:00:00|896.5|895.5|899.5|898.5|901.5|901|895.5|894|26125
1733212800000|2024-12-03 08:00:00|898.5|892|907|906|907|906|895.5|891.5|70378
1733216400000|2024-12-03 09:00:00|906|906.5|901.5|900|906|906.5|900|898.5|15429
1733220000000|2024-12-03 10:00:00|900.5|899.5|901.5|900|901.5|900.5|900|899.5|19804
1733223600000|2024-12-03 11:00:00|901|900.5|901.5|900.5|901.5|901|900.5|899.5|11154
1733227200000|2024-12-03 12:00:00|900.5|900|902|900.5|903.5|902|900|899.5|23323
1733230800000|2024-12-03 13:00:00|901.5|901|900.5|900|902.5|901.5|900|899.5|13275
1733234400000|2024-12-03 14:00:00|901.5|901|900|899.5|901.5|901|897.5|896.5|114869
1733238000000|2024-12-03 15:00:00|900.5|900|900|899.5|902.5|902|900|899|57559
1733241600000|2024-12-03 16:00:00|900.5|900.5|901|899|902|901|898|897|23839
1733299200000|2024-12-04 08:00:00|902|900|901.5|899.5|905|904|898|896|63405
1733302800000|2024-12-04 09:00:00|901|900|907|906|908.5|907.5|900|898|13031
1733306400000|2024-12-04 10:00:00|906.5|905.5|906|905.5|908.5|907|903.5|902|118079
1733310000000|2024-12-04 11:00:00|907|905|901.5|900.5|907|905|900|899|10169
1733313600000|2024-12-04 12:00:00|903|901|903|902|903|902|901.5|900.5|12509
1733317200000|2024-12-04 13:00:00|902.5|902.5|900.5|899|903.5|902.5|899|897.5|55155
1733320800000|2024-12-04 14:00:00|900|898.5|901.5|900.5|904.5|903.5|899.5|898.5|28863
1733324400000|2024-12-04 15:00:00|901|901|902.5|901.5|902.5|901.5|898|897|34938
1733328000000|2024-12-04 16:00:00|903|902|900.5|899.5|903.5|902.5|900|899|28752
1733385600000|2024-12-05 08:00:00|903|900|909.5|908.5|910|908.5|902.5|900|70163
1733389200000|2024-12-05 09:00:00|910|908|912|911|913|912|908|907|178818
1733392800000|2024-12-05 10:00:00|911.5|910.5|908.5|908|911.5|911|908.5|908|40804
1733396400000|2024-12-05 11:00:00|909|908.5|909|908|909|908.5|908|906.5|15650
1733400000000|2024-12-05 12:00:00|908.5|908.5|911|910|913.5|912|908.5|908|204982
1733403600000|2024-12-05 13:00:00|911.5|910.5|911|910|912|911|910.5|910|30786
1733407200000|2024-12-05 14:00:00|910.5|911|913|912|913|912|910.5|910|26745
1733410800000|2024-12-05 15:00:00|913.5|912.5|919.5|918.5|919.5|918.5|913.5|912.5|65023
1733414400000|2024-12-05 16:00:00|919|919|921.5|920.5|923|922.5|918|917|30639
1733472000000|2024-12-06 08:00:00|921|916|920|918.5|921|920|918|916|152156
1733475600000|2024-12-06 09:00:00|919.5|918|918.5|917.5|919.5|919|917.5|917|17692
1733479200000|2024-12-06 10:00:00|919|918|922.5|921.5|922.5|922|918|917.5|27761
1733482800000|2024-12-06 11:00:00|923|922|921|920|924|923|921|920|18443
1733486400000|2024-12-06 12:00:00|920.5|920.5|922.5|921.5|922.5|922|920.5|919.5|17438
1733490000000|2024-12-06 13:00:00|922|921|926|925.5|927|926|922|921|30261
1733493600000|2024-12-06 14:00:00|926.5|926|930.5|930|931|930.5|925.5|924.5|268031
1733497200000|2024-12-06 15:00:00|931|930.5|936|935|938|937.5|931|930|1126711
1733500800000|2024-12-06 16:00:00|936.5|935.5|933.5|932.5|936.5|936|933.5|932.5|70279
1733731200000|2024-12-09 08:00:00|931|922|921.5|919.5|934|932|921.5|919.5|23546
1733734800000|2024-12-09 09:00:00|920.5|920|926.5|924.5|927.5|926.5|920.5|920|16581
1733738400000|2024-12-09 10:00:00|926|925|942.5|941|942.5|941.5|925.5|925|118899
1733742000000|2024-12-09 11:00:00|942|940.5|937|935.5|942|941|932.5|931|22181
1733745600000|2024-12-09 12:00:00|937.5|935|941|939.5|942.5|941|934|933.5|17944
1733749200000|2024-12-09 13:00:00|940|939|940.5|940|941.5|940.5|938.5|937.5|37380
1733752800000|2024-12-09 14:00:00|940|939.5|940|939|941|940.5|935.5|934|61467
1733756400000|2024-12-09 15:00:00|941|939.5|937|936|942|941|934.5|934|64783
1733760000000|2024-12-09 16:00:00|936.5|935|941.5|939|941.5|940|934|933.5|30469
1733817600000|2024-12-10 08:00:00|931.5|926.5|930.5|929|937.5|933.5|927.5|926|13434
1733821200000|2024-12-10 09:00:00|931|930|933|932|933|932|928.5|927|15899
1733824800000|2024-12-10 10:00:00|934|932.5|931.5|930.5|935|934|931.5|930|12028
1733828400000|2024-12-10 11:00:00|932|931|933|932|933|932.5|932|930.5|3934
1733832000000|2024-12-10 12:00:00|932.5|932.5|931|930|933|932.5|930.5|929|8021
1733835600000|2024-12-10 13:00:00|930.5|929.5|935|934|936|935|930|929.5|12335
1733839200000|2024-12-10 14:00:00|934.5|933.5|931.5|930.5|934.5|933.5|930.5|929|18605
1733842800000|2024-12-10 15:00:00|932|931|930.5|929.5|933|932|930|928.5|20630
1733846400000|2024-12-10 16:00:00|930|928|928.5|927.5|930.5|928|927|926.5|18571
1733904000000|2024-12-11 08:00:00|924|920.5|926.5|925.5|932.5|930.5|924|920.5|28158
1733907600000|2024-12-11 09:00:00|927|926|926|925|930.5|928.5|926|925|5190
1733911200000|2024-12-11 10:00:00|925.5|926|930|929|930|929|925.5|924.5|20174
1733914800000|2024-12-11 11:00:00|930.5|929.5|935|934|936|934|930|929.5|29051
1733918400000|2024-12-11 12:00:00|934.5|933.5|934.5|933.5|935|934|933|932|9969
1733922000000|2024-12-11 13:00:00|935|934|933|932|935|934|931|930|427964
1733925600000|2024-12-11 14:00:00|932.5|932.5|936|935|937|936|932.5|931|14791
1733929200000|2024-12-11 15:00:00|935.5|934.5|939.5|938.5|940.5|940|934|933|31349
1733932800000|2024-12-11 16:00:00|940|939|945|941.5|945.5|944.5|940|939|38362
1733990400000|2024-12-12 08:00:00|946|942|939|938|946|944|929.5|928.5|25120
1733994000000|2024-12-12 09:00:00|939.5|938.5|939.5|939|941.5|940.5|935.5|934.5|240285
1733997600000|2024-12-12 10:00:00|940|939.5|941.5|940|941.5|940.5|936|934.5|123021
1734001200000|2024-12-12 11:00:00|942.5|941|941.5|940|944|942.5|941|940|108798
1734004800000|2024-12-12 12:00:00|941|940.5|940|938.5|944|943|938.5|937.5|73805
1734008400000|2024-12-12 13:00:00|939.5|938|941|940|942.5|941.5|939|938|17210
1734012000000|2024-12-12 14:00:00|940.5|940.5|940.5|939.5|943|942|936.5|935.5|46253
1734015600000|2024-12-12 15:00:00|940|939|940.5|939.5|942.5|941.5|939.5|938.5|18067
1734019200000|2024-12-12 16:00:00|940|939|942|940|942|941.5|938|937|41512
1734076800000|2024-12-13 08:00:00|939|936.5|942.5|941.5|946.5|945|937|936|99925
1734080400000|2024-12-13 09:00:00|943|941|943|942|943|942|941.5|940.5|105201
1734084000000|2024-12-13 10:00:00|942|941|942|941|942.5|942|941.5|940.5|4357
1734087600000|2024-12-13 11:00:00|942.5|941.5|941.5|940.5|942.5|941.5|941.5|940.5|4809
1734091200000|2024-12-13 12:00:00|940|938.5|938.5|937.5|940.5|939.5|938|936.5|13022
1734094800000|2024-12-13 13:00:00|938|938|939|938|939.5|938.5|938|937.5|18047
1734098400000|2024-12-13 14:00:00|940|939|940.5|939.5|941|940.5|939.5|939|25755
1734102000000|2024-12-13 15:00:00|940|939|938.5|937.5|940.5|940|938|937.5|48864
1734105600000|2024-12-13 16:00:00|939.5|938.5|939.5|939|939.5|939|938.5|937.5|32815
1734336000000|2024-12-16 08:00:00|934|931.5|921|919.5|937|934.5|914|911.5|306533
1734339600000|2024-12-16 09:00:00|921.5|920|924.5|923.5|929.5|929|921.5|920|28015
1734343200000|2024-12-16 10:00:00|925|924|929|928|929.5|928.5|924|923|24730
1734346800000|2024-12-16 11:00:00|928.5|927.5|929|927.5|931.5|930.5|926|924.5|55801
1734350400000|2024-12-16 12:00:00|929.5|928.5|930.5|929.5|931|930|929|928.5|5409
1734354000000|2024-12-16 13:00:00|930|928|934|933|934|933|928.5|927|16554
1734357600000|2024-12-16 14:00:00|933|932|941.5|940.5|942|941|933|932|40175
1734361200000|2024-12-16 15:00:00|942|941|940|939.5|942|941.5|940|939.5|91993
1734364800000|2024-12-16 16:00:00|939.5|939|940|939|940.5|940|938|937.5|54783
1734422400000|2024-12-17 08:00:00|942|939.5|940|938.5|944|942.5|934.5|932|20243
1734426000000|2024-12-17 09:00:00|939.5|938|936|934|939.5|938|935.5|933.5|70032
1734429600000|2024-12-17 10:00:00|936.5|934.5|939.5|938|940.5|939|936.5|934.5|10624
1734433200000|2024-12-17 11:00:00|940|938.5|939|938|941|940.5|939|938|31111
1734436800000|2024-12-17 12:00:00|940|939|940|939|941|940.5|940|939|5076
1734440400000|2024-12-17 13:00:00|939.5|938|949|948|950|949.5|938|937|38293
1734444000000|2024-12-17 14:00:00|949.5|948.5|992.5|991.5|993|992|949.5|948.5|133994
1734447600000|2024-12-17 15:00:00|993|992|994.5|993.5|996.5|995|984.5|983|1338546
1734451200000|2024-12-17 16:00:00|994|993|995|990|998.5|998|992|990|27089
1734508800000|2024-12-18 08:00:00|1012|1008|1030|1028|1052|1051|1012|1008|143515
1734512400000|2024-12-18 09:00:00|1029|1027|1030|1028|1034|1033|1024|1021|76293
1734516000000|2024-12-18 10:00:00|1029|1027|1030|1028|1031|1030|1026|1025|38384
1734519600000|2024-12-18 11:00:00|1029|1029|1029|1027|1031|1029|1027|1025|42868
1734523200000|2024-12-18 12:00:00|1030|1028|1021|1019|1030|1028|1017|1016|30978
1734526800000|2024-12-18 13:00:00|1020|1018|1020|1018|1021|1019|1016|1015|30210
1734530400000|2024-12-18 14:00:00|1021|1019|1021|1019|1022|1020|1016|1015|59791
1734534000000|2024-12-18 15:00:00|1020|1020|1027|1025|1028|1026|1020|1019|153237
1734537600000|2024-12-18 16:00:00|1025|1024|1028|1026|1028|1027|1022|1021|117916
1734595200000|2024-12-19 08:00:00|1014|1013|1026|1024|1028|1026|1014|1013|34073
1734598800000|2024-12-19 09:00:00|1025|1023|1032|1030|1033|1031|1024|1023|20334
1734602400000|2024-12-19 10:00:00|1031|1031|1029|1027|1033|1032|1027|1026|37251
1734606000000|2024-12-19 11:00:00|1030|1029|1033|1031|1033|1031|1030|1027|31191
1734609600000|2024-12-19 12:00:00|1034|1032|1034|1032|1037|1036|1033|1030|11090
1734613200000|2024-12-19 13:00:00|1033|1033|1034|1033|1037|1036|1032|1031|11724
1734616800000|2024-12-19 14:00:00|1033|1031|1036|1034|1036|1035|1033|1031|26799
1734620400000|2024-12-19 15:00:00|1035|1033|1036|1034|1037|1035|1034|1033|23242
1734624000000|2024-12-19 16:00:00|1035|1033|1036|1035|1036|1035|1035|1033|21552
1734681600000|2024-12-20 08:00:00|1023|1017|1025|1023|1034|1024|1017|1012|41031
1734685200000|2024-12-20 09:00:00|1024|1022|1025|1023|1025|1023|1020|1019|108968
1734688800000|2024-12-20 10:00:00|1024|1024|1024|1023|1030|1029|1023|1021|49637
1734692400000|2024-12-20 11:00:00|1025|1024|1025|1024|1027|1026|1024|1023|25554
1734696000000|2024-12-20 12:00:00|1026|1025|1031|1029|1031|1029|1026|1025|14782
1734699600000|2024-12-20 13:00:00|1030|1030|1026|1024|1032|1030|1025|1022|16293
1734703200000|2024-12-20 14:00:00|1027|1025|1032|1030|1033|1031|1020|1019|33309
1734706800000|2024-12-20 15:00:00|1031|1031|1038|1037|1041|1040|1030|1028|34018
1734710400000|2024-12-20 16:00:00|1037|1036|1041|1040|1042|1040|1037|1036|18922
1734940800000|2024-12-23 08:00:00|1035|1031|1047|1044|1048|1047|1033|1027|27314
1734944400000|2024-12-23 09:00:00|1048|1045|1044|1042|1048|1046|1044|1042|36368
1734948000000|2024-12-23 10:00:00|1043|1041|1043|1040|1043|1041|1039|1037|11352
1734951600000|2024-12-23 11:00:00|1042|1041|1046|1044|1049|1046|1042|1040|22380
1734955200000|2024-12-23 12:00:00|1045|1045|1045|1043|1045|1045|1045|1042|6595
1734958800000|2024-12-23 13:00:00|1044|1042|1046|1044|1048|1046|1043|1039|31856
1734962400000|2024-12-23 14:00:00|1045|1043|1050|1048|1052|1050|1044|1042|425695
1734966000000|2024-12-23 15:00:00|1049|1049|1045|1043|1051|1050|1045|1043|51532
1734969600000|2024-12-23 16:00:00|1044|1042|1041|1040|1045|1042|1041|1040|19242
1735027200000|2024-12-24 08:00:00|1050|1036|1055|1053|1055|1053|1050|1036|20548
1735030800000|2024-12-24 09:00:00|1054|1054|1057|1055|1058|1056|1053|1052|17364
1735034400000|2024-12-24 10:00:00|1056|1056|1059|1057|1059|1057|1053|1051|13514
1735038000000|2024-12-24 11:00:00|1058|1058|1063|1062|1063|1062|1058|1057|24918
1735041600000|2024-12-24 12:00:00|1064|1063|1061|1059|1065|1064|1061|1059|18031
1735286400000|2024-12-27 08:00:00|1063|1061|1059|1057|1063|1061|1056|1054|33001
1735290000000|2024-12-27 09:00:00|1060|1058|1060|1057|1064|1061|1056|1055|32398
1735293600000|2024-12-27 10:00:00|1059|1058|1058|1056|1060|1059|1058|1056|13271
1735297200000|2024-12-27 11:00:00|1057|1057|1060|1059|1062|1060|1057|1055|15035
1735300800000|2024-12-27 12:00:00|1061|1060|1060|1059|1063|1061|1060|1059|20621
1735304400000|2024-12-27 13:00:00|1059|1058|1060|1058|1061|1059|1059|1058|7933
1735308000000|2024-12-27 14:00:00|1061|1059|1061|1060|1062|1061|1060|1059|13442
1735311600000|2024-12-27 15:00:00|1060|1059|1053|1051|1060|1060|1044|1042|44796
1735315200000|2024-12-27 16:00:00|1052|1049|1053|1051|1053|1052|1051|1049|12961
1735545600000|2024-12-30 08:00:00|1050|1040|1054|1053|1057|1056|1050|1040|55338
1735549200000|2024-12-30 09:00:00|1055|1054|1056|1054|1059|1057|1055|1053|16447
1735552800000|2024-12-30 10:00:00|1055|1055|1054|1053|1057|1056|1054|1053|90403
1735556400000|2024-12-30 11:00:00|1055|1054|1055|1053|1056|1054|1053|1052|22008
1735560000000|2024-12-30 12:00:00|1054|1052|1046|1045|1055|1053|1046|1044|150369
1735563600000|2024-12-30 13:00:00|1045|1044|1046|1044|1049|1047|1045|1043|45186
1735567200000|2024-12-30 14:00:00|1045|1045|1038|1036|1047|1045|1037|1036|32675
1735570800000|2024-12-30 15:00:00|1037|1035|1042|1040|1042|1040|1035|1033|75520
1735574400000|2024-12-30 16:00:00|1041|1039|1045|1043|1048|1047|1041|1039|47254
1735632000000|2024-12-31 08:00:00|1035|1024|1049|1046|1049|1046|1034|1024|13924
1735635600000|2024-12-31 09:00:00|1050|1047|1056|1055|1056|1055|1050|1047|24773
1735639200000|2024-12-31 10:00:00|1057|1056|1064|1062|1064|1062|1056|1056|36376
1735642800000|2024-12-31 11:00:00|1063|1063|1064|1062|1066|1064|1063|1061|24911
1735646400000|2024-12-31 12:00:00|1063|1061|1062|1059|1066|1064|1062|1059|18201
1735804800000|2025-01-02 08:00:00|1064|1054|1070|1068|1072|1070|1064|1054|100256
1735808400000|2025-01-02 09:00:00|1071|1069|1070|1068|1073|1071|1067|1064|20285
1735812000000|2025-01-02 10:00:00|1069|1069|1073|1071|1073|1071|1069|1068|25725
1735815600000|2025-01-02 11:00:00|1072|1070|1074|1073|1074|1073|1071|1070|11272
1735819200000|2025-01-02 12:00:00|1075|1074|1073|1072|1077|1075|1072|1071|26581
1735822800000|2025-01-02 13:00:00|1072|1070|1073|1071|1074|1073|1069|1068|30441
1735826400000|2025-01-02 14:00:00|1072|1070|1073|1071|1073|1072|1067|1065|55293
1735830000000|2025-01-02 15:00:00|1072|1072|1071|1069|1074|1073|1068|1067|82057
1735833600000|2025-01-02 16:00:00|1070|1068|1066|1064|1071|1068|1063|1062|31272
1735891200000|2025-01-03 08:00:00|1068|1066|1093|1091|1102|1100|1064|1062|68225
1735894800000|2025-01-03 09:00:00|1092|1090|1094|1092|1096|1095|1087|1085|47801
1735898400000|2025-01-03 10:00:00|1093|1090|1101|1099|1102|1100|1090|1088|27663
1735902000000|2025-01-03 11:00:00|1100|1100|1102|1100|1111|1109|1100|1099|78725
1735905600000|2025-01-03 12:00:00|1101|1099|1104|1102|1106|1104|1098|1097|41294
1735909200000|2025-01-03 13:00:00|1103|1104|1098|1096|1107|1105|1097|1096|24847
1735912800000|2025-01-03 14:00:00|1099|1097|1095|1093|1100|1098|1092|1091|71686
1735916400000|2025-01-03 15:00:00|1096|1094|1099|1098|1101|1099|1088|1087|44162
1735920000000|2025-01-03 16:00:00|1100|1097|1101|1099|1101|1100|1098|1097|37798
1736150400000|2025-01-06 08:00:00|1108|1104|1109|1108|1124|1120|1106|1100|78458
1736154000000|2025-01-06 09:00:00|1108|1107|1120|1118|1120|1118|1101|1099|123041
1736157600000|2025-01-06 10:00:00|1118|1116|1122|1120|1122|1121|1111|1110|35450
1736161200000|2025-01-06 11:00:00|1123|1121|1122|1120|1125|1124|1118|1117|55788
1736164800000|2025-01-06 12:00:00|1123|1121|1125|1123|1130|1129|1120|1119|83929
1736168400000|2025-01-06 13:00:00|1124|1122|1136|1134|1136|1135|1120|1117|93258
1736172000000|2025-01-06 14:00:00|1137|1135|1126|1124|1139|1138|1126|1124|68741
1736175600000|2025-01-06 15:00:00|1125|1123|1128|1126|1131|1130|1121|1119|290933
1736179200000|2025-01-06 16:00:00|1127|1125|1124|1122|1127|1125|1121|1119|104752
1736236800000|2025-01-07 08:00:00|1133|1131|1124|1123|1135|1132|1120|1117|45283
1736240400000|2025-01-07 09:00:00|1123|1122|1121|1119|1124|1123|1120|1117|41624
1736244000000|2025-01-07 10:00:00|1122|1120|1125|1123|1127|1125|1119|1118|25199
1736247600000|2025-01-07 11:00:00|1126|1124|1128|1126|1128|1127|1123|1121|21514
1736251200000|2025-01-07 12:00:00|1129|1127|1125|1123|1131|1130|1122|1120|120244
1736254800000|2025-01-07 13:00:00|1126|1124|1121|1119|1127|1126|1118|1116|22420
1736258400000|2025-01-07 14:00:00|1120|1120|1119|1117|1124|1123|1117|1116|48963
1736262000000|2025-01-07 15:00:00|1118|1118|1116|1114|1123|1122|1112|1111|140217
1736265600000|2025-01-07 16:00:00|1115|1115|1120|1118|1120|1118|1114|1112|55917
1736323200000|2025-01-08 08:00:00|1116|1114|1123|1121|1126|1124|1114|1109|20954
1736326800000|2025-01-08 09:00:00|1122|1120|1119|1118|1122|1121|1119|1117|15416
1736330400000|2025-01-08 10:00:00|1120|1119|1120|1118|1121|1120|1118|1115|15212
1736334000000|2025-01-08 11:00:00|1121|1120|1118|1116|1121|1120|1115|1114|24966
1736337600000|2025-01-08 12:00:00|1117|1115|1116|1115|1117|1115|1115|1114|12095
1736341200000|2025-01-08 13:00:00|1117|1114|1113|1110|1118|1117|1113|1110|67311
1736344800000|2025-01-08 14:00:00|1112|1109|1110|1108|1112|1111|1105|1103|35173
1736348400000|2025-01-08 15:00:00|1109|1107|1114|1112|1114|1112|1107|1105|55339
1736352000000|2025-01-08 16:00:00|1113|1111|1113|1111|1114|1112|1110|1109|242165
1736409600000|2025-01-09 08:00:00|1096|1094|1100|1098|1105|1102|1085|1083|319047
1736413200000|2025-01-09 09:00:00|1101|1099|1109|1107|1112|1110|1094|1093|21724
1736416800000|2025-01-09 10:00:00|1110|1108|1115|1113|1117|1115|1110|1108|20232
1736420400000|2025-01-09 11:00:00|1116|1114|1117|1115|1119|1118|1115|1114|12923
1736424000000|2025-01-09 12:00:00|1119|1116|1113|1111|1119|1118|1111|1110|10699
1736427600000|2025-01-09 13:00:00|1114|1112|1112|1110|1115|1114|1110|1109|56254
1736431200000|2025-01-09 14:00:00|1113|1111|1114|1112|1115|1113|1111|1110|17687
1736434800000|2025-01-09 15:00:00|1115|1113|1118|1116|1123|1121|1115|1113|29915
1736438400000|2025-01-09 16:00:00|1117|1115|1119|1118|1119|1118|1117|1115|18039
1736496000000|2025-01-10 08:00:00|1122|1119|1127|1125|1132|1131|1122|1119|26012
1736499600000|2025-01-10 09:00:00|1128|1126|1114|1112|1128|1126|1114|1112|24617
1736503200000|2025-01-10 10:00:00|1115|1113|1107|1105|1116|1114|1107|1105|18413
1736506800000|2025-01-10 11:00:00|1108|1106|1103|1101|1108|1106|1102|1100|20610
1736510400000|2025-01-10 12:00:00|1102|1102|1103|1102|1106|1105|1102|1101|15231
1736514000000|2025-01-10 13:00:00|1104|1101|1090|1088|1104|1101|1086|1084|41132
1736517600000|2025-01-10 14:00:00|1089|1087|1089|1086|1100|1098|1087|1085|106236
1736521200000|2025-01-10 15:00:00|1086|1085|1089|1087|1095|1092|1082|1081|92219
1736524800000|2025-01-10 16:00:00|1088|1086|1089|1087|1091|1090|1087|1085|22000
1736755200000|2025-01-13 08:00:00|1082|1077|1066|1064|1086|1083|1064|1062|38640
1736758800000|2025-01-13 09:00:00|1065|1063|1065|1063|1066|1064|1061|1059|723626
1736762400000|2025-01-13 10:00:00|1066|1064|1073|1071|1073|1072|1066|1064|17023
1736766000000|2025-01-13 11:00:00|1072|1070|1064|1062|1072|1070|1062|1061|34916
1736769600000|2025-01-13 12:00:00|1063|1061|1069|1067|1072|1070|1063|1061|13443
1736773200000|2025-01-13 13:00:00|1068|1064|1065|1063|1069|1067|1062|1060|23494
1736776800000|2025-01-13 14:00:00|1066|1064|1058|1056|1068|1066|1055|1054|50924
1736780400000|2025-01-13 15:00:00|1059|1057|1047|1045|1059|1057|1043|1040|41406
1736784000000|2025-01-13 16:00:00|1046|1044|1047|1045|1050|1048|1046|1044|26047
1736841600000|2025-01-14 08:00:00|1043|1039|1047|1045|1052|1050|1037|1033|43435
1736845200000|2025-01-14 09:00:00|1048|1046|1047|1046|1053|1051|1046|1044|25719
1736848800000|2025-01-14 10:00:00|1048|1045|1039|1038|1050|1048|1039|1038|22460
1736852400000|2025-01-14 11:00:00|1038|1037|1043|1041|1043|1041|1035|1034|18594
1736856000000|2025-01-14 12:00:00|1042|1040|1051|1049|1051|1050|1038|1036|15694
1736859600000|2025-01-14 13:00:00|1050|1048|1054|1052|1060|1058|1047|1046|716933
1736863200000|2025-01-14 14:00:00|1053|1051|1057|1055|1066|1065|1053|1051|130897
1736866800000|2025-01-14 15:00:00|1058|1056|1046|1045|1060|1059|1046|1045|50925
1736870400000|2025-01-14 16:00:00|1045|1044|1047|1043|1048|1046|1045|1043|18190
1736928000000|2025-01-15 08:00:00|1045|1040|1054|1052|1055|1052|1030|1024|24666
1736931600000|2025-01-15 09:00:00|1055|1053|1052|1049|1055|1053|1050|1048|13285
1736935200000|2025-01-15 10:00:00|1051|1048|1055|1054|1055|1054|1048|1047|19623
1736938800000|2025-01-15 11:00:00|1054|1053|1051|1049|1054|1053|1050|1048|189605
1736942400000|2025-01-15 12:00:00|1049|1050|1052|1050|1052|1050|1049|1045|10273
1736946000000|2025-01-15 13:00:00|1050|1051|1063|1061|1063|1062|1050|1049|131449
1736949600000|2025-01-15 14:00:00|1062|1060|1060|1059|1062|1061|1050|1048|378577
1736953200000|2025-01-15 15:00:00|1059|1058|1054|1052|1060|1058|1052|1051|124768
1736956800000|2025-01-15 16:00:00|1055|1053|1054|1053|1056|1055|1054|1053|48778
1737014400000|2025-01-16 08:00:00|977.5|975.5|1023|1022|1035|1033|966.5|960.5|299453
1737018000000|2025-01-16 09:00:00|1024|1023|1024|1022|1032|1031|1017|1016|43743
1737021600000|2025-01-16 10:00:00|1025|1023|1030|1028|1033|1032|1015|1013|41809
1737025200000|2025-01-16 11:00:00|1031|1029|1033|1031|1037|1035|1029|1027|325985
1737028800000|2025-01-16 12:00:00|1032|1030|1033|1031|1033|1032|1024|1022|26503
1737032400000|2025-01-16 13:00:00|1032|1032|1031|1030|1033|1032|1030|1029|17997
1737036000000|2025-01-16 14:00:00|1032|1029|1035|1033|1040|1039|1030|1029|116039
1737039600000|2025-01-16 15:00:00|1034|1032|1032|1030|1035|1033|1029|1028|269315
1737043200000|2025-01-16 16:00:00|1033|1031|1036|1035|1041|1039|1032|1031|240742
1737100800000|2025-01-17 08:00:00|1044|1039|1034|1032|1050|1046|1028|1027|49961
1737104400000|2025-01-17 09:00:00|1035|1033|1033|1031|1035|1033|1030|1028|77896
1737108000000|2025-01-17 10:00:00|1034|1032|1030|1029|1034|1033|1025|1024|39504
1737111600000|2025-01-17 11:00:00|1031|1030|1030|1029|1034|1033|1029|1028|37762
1737115200000|2025-01-17 12:00:00|1031|1030|1031|1030|1034|1032|1031|1029|14649
1737118800000|2025-01-17 13:00:00|1032|1031|1033|1031|1034|1033|1030|1029|32554
1737122400000|2025-01-17 14:00:00|1034|1032|1036|1034|1036|1035|1033|1031|32925
1737126000000|2025-01-17 15:00:00|1035|1033|1032|1031|1035|1034|1030|1029|79452
1737129600000|2025-01-17 16:00:00|1033|1030|1025|1021|1033|1030|1022|1021|82734
1737360000000|2025-01-20 08:00:00|1025|1017|1010|1008|1026|1021|1005|1003|83448
1737363600000|2025-01-20 09:00:00|1011|1009|1021|1019|1023|1021|1011|1009|22726
1737367200000|2025-01-20 10:00:00|1020|1018|1019|1018|1023|1022|1017|1015|22505
1737370800000|2025-01-20 11:00:00|1020|1017|1021|1019|1021|1019|1018|1017|62256
1737374400000|2025-01-20 12:00:00|1020|1020|1018|1017|1021|1020|1014|1013|21877
1737378000000|2025-01-20 13:00:00|1019|1016|1023|1021|1024|1022|1018|1016|25872
1737381600000|2025-01-20 14:00:00|1025|1023|1021|1020|1025|1024|1021|1020|16949
1737385200000|2025-01-20 15:00:00|1020|1019|1025|1024|1027|1026|1020|1018|24117
1737388800000|2025-01-20 16:00:00|1026|1025|1022|1020|1026|1025|1022|1020|14773
1737446400000|2025-01-21 08:00:00|1030|1025|1022|1020|1034|1032|1021|1019|33907
1737450000000|2025-01-21 09:00:00|1021|1021|1027|1025|1027|1025|1021|1019|17640
1737453600000|2025-01-21 10:00:00|1028|1026|1032|1030|1032|1030|1027|1026|17641
1737457200000|2025-01-21 11:00:00|1031|1031|1029|1028|1031|1031|1029|1027|12158
1737460800000|2025-01-21 12:00:00|1030|1031|1032|1031|1034|1033|1030|1028|16137
1737464400000|2025-01-21 13:00:00|1031|1030|1036|1034|1036|1034|1030|1029|26970
1737468000000|2025-01-21 14:00:00|1035|1035|1040|1039|1040|1039|1035|1034|76405
1737471600000|2025-01-21 15:00:00|1041|1038|1037|1035|1042|1040|1035|1034|34775
1737475200000|2025-01-21 16:00:00|1038|1036|1039|1038|1040|1038|1038|1035|22018
1737532800000|2025-01-22 08:00:00|1050|1041|1062|1060|1063|1061|1043|1039|55805
1737536400000|2025-01-22 09:00:00|1061|1061|1069|1068|1070|1068|1061|1060|55118
1737540000000|2025-01-22 10:00:00|1070|1067|1075|1073|1075|1073|1067|1066|22180
1737543600000|2025-01-22 11:00:00|1074|1074|1074|1072|1076|1075|1073|1070|27049
1737547200000|2025-01-22 12:00:00|1073|1073|1074|1072|1074|1073|1069|1068|18617
1737550800000|2025-01-22 13:00:00|1073|1073|1072|1070|1076|1074|1072|1070|16002
1737554400000|2025-01-22 14:00:00|1071|1069|1047|1045|1072|1069|1046|1043|45720
1737558000000|2025-01-22 15:00:00|1048|1046|1065|1064|1065|1064|1043|1041|312524
1737561600000|2025-01-22 16:00:00|1066|1065|1072|1069|1072|1070|1065|1064|36530
1737619200000|2025-01-23 08:00:00|1058|1049|1060|1057|1076|1073|1053|1049|137942
1737622800000|2025-01-23 09:00:00|1059|1056|1059|1057|1060|1058|1056|1054|7441
1737626400000|2025-01-23 10:00:00|1061|1059|1061|1059|1061|1060|1058|1055|8957
1737630000000|2025-01-23 11:00:00|1062|1060|1068|1067|1068|1067|1062|1060|20943
1737633600000|2025-01-23 12:00:00|1069|1066|1072|1070|1073|1071|1068|1066|29375
1737637200000|2025-01-23 13:00:00|1070|1068|1078|1076|1080|1078|1069|1068|170935
1737640800000|2025-01-23 14:00:00|1079|1077|1074|1072|1080|1079|1074|1072|42578
1737644400000|2025-01-23 15:00:00|1075|1073|1080|1078|1085|1084|1075|1072|42489
1737648000000|2025-01-23 16:00:00|1079|1077|1084|1082|1086|1084|1079|1077|48224
1737705600000|2025-01-24 08:00:00|1085|1083|1117|1115|1120|1119|1085|1083|67732
1737709200000|2025-01-24 09:00:00|1118|1116|1123|1121|1126|1125|1118|1116|32638
1737712800000|2025-01-24 10:00:00|1122|1122|1119|1117|1123|1122|1117|1116|34331
1737716400000|2025-01-24 11:00:00|1120|1118|1111|1108|1120|1118|1111|1108|10277
1737720000000|2025-01-24 12:00:00|1109|1107|1101|1099|1111|1109|1101|1099|25325
1737723600000|2025-01-24 13:00:00|1102|1100|1104|1102|1104|1102|1101|1099|29447
1737727200000|2025-01-24 14:00:00|1103|1101|1103|1101|1103|1102|1098|1096|28953
1737730800000|2025-01-24 15:00:00|1104|1102|1106|1104|1106|1104|1098|1097|98012
1737734400000|2025-01-24 16:00:00|1107|1105|1108|1106|1111|1109|1105|1103|28673
1737964800000|2025-01-27 08:00:00|1091|1083|1071|1069|1092|1084|1059|1055|110368
1737968400000|2025-01-27 09:00:00|1072|1070|1069|1067|1073|1071|1067|1066|14590
1737972000000|2025-01-27 10:00:00|1068|1066|1070|1068|1073|1071|1062|1060|113453
1737975600000|2025-01-27 11:00:00|1069|1067|1074|1072|1077|1076|1069|1067|16993
1737979200000|2025-01-27 12:00:00|1075|1073|1078|1076|1079|1078|1075|1072|9507
1737982800000|2025-01-27 13:00:00|1077|1077|1087|1085|1087|1086|1077|1074|108486
1737986400000|2025-01-27 14:00:00|1086|1084|1085|1083|1086|1084|1072|1070|39677
1737990000000|2025-01-27 15:00:00|1086|1084|1087|1085|1093|1092|1084|1082|39894
1737993600000|2025-01-27 16:00:00|1088|1086|1085|1083|1089|1088|1085|1083|21798
1738051200000|2025-01-28 08:00:00|1087|1078|1094|1092|1100|1096|1087|1078|35563
1738054800000|2025-01-28 09:00:00|1093|1093|1096|1094|1100|1098|1093|1092|18130
1738058400000|2025-01-28 10:00:00|1095|1095|1095|1093|1095|1095|1091|1089|10281
1738062000000|2025-01-28 11:00:00|1098|1096|1095|1093|1100|1098|1095|1093|15621
1738065600000|2025-01-28 12:00:00|1094|1092|1086|1084|1094|1092|1086|1083|37852
1738069200000|2025-01-28 13:00:00|1087|1085|1093|1091|1093|1092|1085|1083|14396
1738072800000|2025-01-28 14:00:00|1092|1090|1104|1102|1104|1102|1091|1089|30897
1738076400000|2025-01-28 15:00:00|1105|1103|1106|1104|1108|1107|1103|1101|38713
1738080000000|2025-01-28 16:00:00|1107|1105|1105|1095|1107|1105|1100|1095|32370
1738137600000|2025-01-29 08:00:00|1104|1099|1108|1106|1110|1107|1102|1097|67370
1738141200000|2025-01-29 09:00:00|1107|1105|1108|1106|1110|1107|1103|1100|27475
1738144800000|2025-01-29 10:00:00|1107|1107|1106|1104|1109|1108|1105|1103|11185
1738148400000|2025-01-29 11:00:00|1108|1106|1108|1106|1109|1107|1104|1102|7650
1738152000000|2025-01-29 12:00:00|1105|1103|1104|1102|1105|1103|1103|1101|4081
1738155600000|2025-01-29 13:00:00|1106|1103|1104|1102|1108|1107|1104|1102|9290
1738159200000|2025-01-29 14:00:00|1103|1101|1105|1104|1107|1105|1102|1100|9005
1738162800000|2025-01-29 15:00:00|1106|1105|1104|1102|1108|1107|1103|1101|13997
1738166400000|2025-01-29 16:00:00|1105|1103|1106|1105|1108|1107|1105|1103|18458
1738224000000|2025-01-30 08:00:00|1105|1098|1115|1112|1118|1115|1105|1098|79970
1738227600000|2025-01-30 09:00:00|1114|1113|1106|1103|1114|1114|1105|1103|25274
1738231200000|2025-01-30 10:00:00|1105|1104|1103|1101|1110|1108|1103|1101|12272
1738234800000|2025-01-30 11:00:00|1104|1102|1112|1111|1113|1111|1104|1101|10942
1738238400000|2025-01-30 12:00:00|1111|1110|1112|1110|1113|1112|1110|1108|11044
1738242000000|2025-01-30 13:00:00|1113|1111|1114|1112|1115|1113|1110|1109|13938
1738245600000|2025-01-30 14:00:00|1115|1113|1117|1115|1118|1117|1111|1109|23472
1738249200000|2025-01-30 15:00:00|1119|1117|1116|1114|1123|1121|1116|1114|28374
1738252800000|2025-01-30 16:00:00|1115|1113|1117|1115|1119|1117|1115|1113|84925
1738310400000|2025-01-31 08:00:00|1115|1109|1110|1107|1124|1117|1110|1107|124069
1738314000000|2025-01-31 09:00:00|1111|1108|1109|1107|1112|1110|1108|1106|16605
1738317600000|2025-01-31 10:00:00|1108|1106|1097|1096|1109|1106|1097|1096|19384
1738321200000|2025-01-31 11:00:00|1096|1094|1104|1103|1104|1103|1096|1094|11685
1738324800000|2025-01-31 12:00:00|1105|1102|1103|1101|1105|1104|1103|1101|11694
1738328400000|2025-01-31 13:00:00|1102|1102|1114|1112|1114|1113|1102|1100|18150
1738332000000|2025-01-31 14:00:00|1115|1113|1112|1110|1119|1117|1111|1109|27869
1738335600000|2025-01-31 15:00:00|1111|1109|1114|1112|1116|1115|1111|1109|21854
1738339200000|2025-01-31 16:00:00|1116|1113|1122|1120|1124|1123|1115|1112|145605
1738569600000|2025-02-03 08:00:00|1099|1090|1099|1097|1099|1098|1060|1058|62367
1738573200000|2025-02-03 09:00:00|1098|1098|1095|1093|1099|1098|1092|1091|18430
1738576800000|2025-02-03 10:00:00|1094|1094|1099|1097|1099|1098|1094|1093|35447
1738580400000|2025-02-03 11:00:00|1100|1098|1100|1099|1102|1101|1099|1098|13665
1738584000000|2025-02-03 12:00:00|1101|1100|1099|1097|1101|1100|1098|1097|12769
1738587600000|2025-02-03 13:00:00|1100|1098|1096|1094|1102|1101|1095|1093|16455
1738591200000|2025-02-03 14:00:00|1095|1093|1101|1100|1102|1100|1090|1089|863629
1738594800000|2025-02-03 15:00:00|1102|1099|1107|1105|1110|1108|1099|1097|32931
1738598400000|2025-02-03 16:00:00|1108|1106|1106|1104|1109|1108|1105|1103|18759
1738656000000|2025-02-04 08:00:00|1108|1107|1112|1110|1117|1112|1104|1101|50368
1738659600000|2025-02-04 09:00:00|1111|1111|1107|1105|1114|1113|1106|1105|13077
1738663200000|2025-02-04 10:00:00|1106|1106|1107|1106|1110|1108|1106|1104|12457
1738666800000|2025-02-04 11:00:00|1108|1110|1112|1110|1113|1112|1108|1109|13599
1738670400000|2025-02-04 12:00:00|1111|1109|1116|1114|1117|1116|1111|1109|15074
1738674000000|2025-02-04 13:00:00|1115|1115|1118|1116|1118|1117|1113|1112|8864
1738677600000|2025-02-04 14:00:00|1117|1115|1114|1112|1118|1117|1113|1112|30000
1738681200000|2025-02-04 15:00:00|1113|1113|1114|1112|1115|1113|1111|1109|36884
1738684800000|2025-02-04 16:00:00|1113|1113|1113|1112|1117|1115|1112|1110|38847
1738742400000|2025-02-05 08:00:00|1107|1101|1108|1106|1115|1107|1098|1095|58368
1738746000000|2025-02-05 09:00:00|1107|1107|1109|1108|1110|1108|1106|1104|10373
1738749600000|2025-02-05 10:00:00|1108|1106|1112|1111|1113|1112|1107|1106|6937
1738753200000|2025-02-05 11:00:00|1113|1112|1115|1113|1116|1115|1113|1112|12902
1738756800000|2025-02-05 12:00:00|1114|1112|1121|1120|1123|1122|1113|1111|222792
1738760400000|2025-02-05 13:00:00|1122|1119|1120|1118|1125|1123|1120|1118|82266
1738764000000|2025-02-05 14:00:00|1119|1119|1114|1112|1121|1119|1113|1111|33087
1738767600000|2025-02-05 15:00:00|1115|1113|1118|1116|1118|1117|1112|1110|90710
1738771200000|2025-02-05 16:00:00|1117|1115|1117|1116|1119|1118|1116|1114|51374
1738828800000|2025-02-06 08:00:00|1128|1125|1116|1113|1128|1126|1113|1112|26380
1738832400000|2025-02-06 09:00:00|1115|1115|1118|1117|1118|1117|1113|1110|9443
1738836000000|2025-02-06 10:00:00|1119|1118|1118|1116|1122|1121|1118|1116|11739
1738839600000|2025-02-06 11:00:00|1117|1115|1124|1123|1125|1124|1117|1115|8282
1738843200000|2025-02-06 12:00:00|1125|1124|1125|1124|1126|1125|1123|1121|12982
1738846800000|2025-02-06 13:00:00|1126|1125|1124|1122|1127|1126|1124|1122|11313
1738850400000|2025-02-06 14:00:00|1125|1123|1129|1127|1130|1129|1124|1123|25254
1738854000000|2025-02-06 15:00:00|1130|1128|1134|1132|1134|1132|1129|1127|52557
1738857600000|2025-02-06 16:00:00|1133|1133|1133|1131|1135|1134|1133|1131|21522
1738915200000|2025-02-07 08:00:00|1129|1123|1101|1099|1129|1125|1096|1090|344096
1738918800000|2025-02-07 09:00:00|1100|1097|1102|1100|1106|1104|1096|1093|70031
1738922400000|2025-02-07 10:00:00|1101|1101|1108|1106|1109|1107|1101|1100|28566
1738926000000|2025-02-07 11:00:00|1109|1107|1109|1107|1111|1110|1109|1107|84044
1738929600000|2025-02-07 12:00:00|1108|1106|1114|1112|1116|1115|1105|1104|75832
1738933200000|2025-02-07 13:00:00|1116|1114|1116|1114|1117|1116|1111|1109|80278
1738936800000|2025-02-07 14:00:00|1114|1112|1112|1110|1116|1115|1108|1107|153901
1738940400000|2025-02-07 15:00:00|1110|1108|1095|1093|1110|1109|1095|1092|857648
1738944000000|2025-02-07 16:00:00|1094|1092|1090|1089|1094|1093|1085|1082|111880
1739174400000|2025-02-10 08:00:00|1095|1087|1094|1092|1096|1094|1085|1082|20278
1739178000000|2025-02-10 09:00:00|1095|1093|1092|1090|1096|1094|1086|1085|18376
1739181600000|2025-02-10 10:00:00|1093|1091|1095|1093|1095|1093|1092|1090|10233
1739185200000|2025-02-10 11:00:00|1096|1094|1096|1094|1096|1095|1095|1094|8944
1739188800000|2025-02-10 12:00:00|1097|1095|1097|1096|1099|1098|1096|1095|12553
1739192400000|2025-02-10 13:00:00|1096|1095|1099|1098|1099|1098|1094|1093|18292
1739196000000|2025-02-10 14:00:00|1098|1095|1091|1090|1098|1096|1090|1089|39196
1739199600000|2025-02-10 15:00:00|1092|1091|1092|1090|1096|1095|1092|1090|27124
1739203200000|2025-02-10 16:00:00|1091|1091|1084|1082|1092|1091|1083|1081|79375
1739174400000|2025-02-10 08:00:00|1095|1087|1094|1092|1096|1094|1085|1082|20278
1739178000000|2025-02-10 09:00:00|1095|1093|1092|1090|1096|1094|1086|1085|18376
1739181600000|2025-02-10 10:00:00|1093|1091|1095|1093|1095|1093|1092|1090|10233
1739185200000|2025-02-10 11:00:00|1096|1094|1096|1094|1096|1095|1095|1094|8944
1739188800000|2025-02-10 12:00:00|1097|1095|1097|1096|1099|1098|1096|1095|12553
1739192400000|2025-02-10 13:00:00|1096|1095|1099|1098|1099|1098|1094|1093|18292
1739196000000|2025-02-10 14:00:00|1098|1095|1091|1090|1098|1096|1090|1089|39196
1739199600000|2025-02-10 15:00:00|1092|1091|1092|1090|1096|1095|1092|1090|27124
1739203200000|2025-02-10 16:00:00|1091|1091|1084|1082|1092|1091|1083|1081|79375
1739260800000|2025-02-11 08:00:00|1087|1080|1070|1068|1089|1087|1069|1066|40086
1739264400000|2025-02-11 09:00:00|1069|1066|1077|1075|1077|1076|1068|1066|70706
1739268000000|2025-02-11 10:00:00|1076|1076|1077|1075|1078|1077|1072|1070|19992
1739271600000|2025-02-11 11:00:00|1078|1076|1078|1075|1080|1078|1078|1075|8041
1739275200000|2025-02-11 12:00:00|1074|1072|1075|1073|1075|1074|1071|1069|11155
1739278800000|2025-02-11 13:00:00|1074|1074|1068|1067|1075|1074|1068|1067|5233
1739282400000|2025-02-11 14:00:00|1067|1066|1071|1069|1073|1072|1063|1062|27553
1739286000000|2025-02-11 15:00:00|1070|1070|1071|1070|1073|1072|1069|1068|22748
1739289600000|2025-02-11 16:00:00|1072|1071|1071|1070|1073|1072|1069|1068|17988
1739347200000|2025-02-12 08:00:00|1074|1065|1070|1068|1080|1078|1069|1065|61442
1739350800000|2025-02-12 09:00:00|1069|1067|1071|1069|1074|1073|1064|1063|16447
1739354400000|2025-02-12 10:00:00|1072|1070|1074|1072|1075|1073|1071|1070|12528
1739358000000|2025-02-12 11:00:00|1073|1071|1073|1071|1075|1073|1072|1070|8934
1739361600000|2025-02-12 12:00:00|1072|1070|1073|1072|1074|1073|1072|1070|17584
1739365200000|2025-02-12 13:00:00|1074|1073|1068|1066|1074|1073|1060|1056|40895
1739368800000|2025-02-12 14:00:00|1066|1065|1063|1062|1067|1066|1062|1060|41545
1739372400000|2025-02-12 15:00:00|1064|1063|1072|1070|1072|1070|1064|1063|79593
1739376000000|2025-02-12 16:00:00|1071|1071|1066|1064|1071|1071|1065|1064|52278
1739433600000|2025-02-13 08:00:00|1071|1069|1063|1061|1080|1076|1062|1059|22872
1739437200000|2025-02-13 09:00:00|1062|1060|1066|1065|1066|1065|1061|1060|14281
1739440800000|2025-02-13 10:00:00|1067|1066|1066|1064|1067|1066|1064|1063|10228
1739444400000|2025-02-13 11:00:00|1065|1063|1062|1060|1065|1064|1059|1058|7852
1739448000000|2025-02-13 12:00:00|1061|1061|1062|1060|1063|1062|1061|1060|6238
1739451600000|2025-02-13 13:00:00|1061|1059|1063|1061|1067|1065|1061|1059|15150
1739455200000|2025-02-13 14:00:00|1062|1062|1066|1064|1067|1066|1062|1060|25502
1739458800000|2025-02-13 15:00:00|1067|1065|1068|1067|1068|1067|1063|1062|33306
1739462400000|2025-02-13 16:00:00|1069|1066|1069|1067|1069|1067|1068|1066|23892
1739520000000|2025-02-14 08:00:00|1071|1064|1067|1065|1073|1072|1063|1062|32589
1739523600000|2025-02-14 09:00:00|1068|1066|1068|1067|1072|1071|1067|1066|67545
1739527200000|2025-02-14 10:00:00|1070|1068|1068|1066|1070|1068|1068|1066|13588
1739530800000|2025-02-14 11:00:00|1067|1067|1067|1066|1068|1067|1066|1063|27700
1739534400000|2025-02-14 12:00:00|1068|1067|1068|1067|1069|1068|1067|1066|61562
1739538000000|2025-02-14 13:00:00|1069|1068|1066|1065|1069|1068|1066|1064|19693
1739541600000|2025-02-14 14:00:00|1065|1064|1059|1057|1066|1064|1058|1056|32405
1739545200000|2025-02-14 15:00:00|1058|1058|1063|1062|1064|1062|1058|1056|51384
1739548800000|2025-02-14 16:00:00|1064|1063|1062|1060|1066|1065|1061|1060|40554
1739779200000|2025-02-17 08:00:00|1061|1057|1077|1075|1077|1076|1061|1057|103431
1739782800000|2025-02-17 09:00:00|1076|1074|1078|1077|1079|1078|1075|1073|15310
1739786400000|2025-02-17 10:00:00|1077|1076|1082|1080|1082|1080|1077|1076|15023
1739790000000|2025-02-17 11:00:00|1080|1079|1092|1090|1094|1092|1080|1078|18488
1739793600000|2025-02-17 12:00:00|1091|1089|1091|1090|1095|1093|1089|1087|17462
1739797200000|2025-02-17 13:00:00|1090|1089|1088|1087|1090|1089|1087|1085|12991
1739800800000|2025-02-17 14:00:00|1089|1088|1087|1085|1090|1088|1085|1083|15362
1739804400000|2025-02-17 15:00:00|1086|1086|1083|1081|1087|1086|1083|1081|9299
1739808000000|2025-02-17 16:00:00|1082|1082|1093|1090|1094|1093|1082|1081|51245
1739865600000|2025-02-18 08:00:00|1097|1092|1093|1091|1098|1094|1089|1086|20431
1739869200000|2025-02-18 09:00:00|1092|1092|1093|1092|1094|1093|1090|1088|9934
1739872800000|2025-02-18 10:00:00|1094|1091|1097|1095|1097|1095|1094|1090|12066
1739876400000|2025-02-18 11:00:00|1096|1096|1097|1095|1099|1098|1096|1095|16110
1739880000000|2025-02-18 12:00:00|1098|1096|1100|1098|1102|1100|1097|1095|8090
1739883600000|2025-02-18 13:00:00|1101|1099|1103|1102|1106|1105|1100|1099|9299
1739887200000|2025-02-18 14:00:00|1104|1103|1084|1082|1104|1103|1083|1081|72257
1739890800000|2025-02-18 15:00:00|1082|1080|1086|1084|1086|1084|1078|1077|24665
1739894400000|2025-02-18 16:00:00|1087|1085|1088|1086|1090|1089|1087|1085|28284
1739952000000|2025-02-19 08:00:00|1087|1085|1094|1092|1097|1095|1082|1076|10486
1739955600000|2025-02-19 09:00:00|1095|1093|1100|1098|1110|1109|1095|1093|45295
1739959200000|2025-02-19 10:00:00|1101|1099|1095|1093|1101|1100|1095|1093|14694
1739962800000|2025-02-19 11:00:00|1093|1091|1092|1090|1095|1093|1092|1090|8973
1739966400000|2025-02-19 12:00:00|1093|1091|1090|1088|1094|1092|1088|1086|23588
1739970000000|2025-02-19 13:00:00|1089|1087|1092|1090|1094|1093|1085|1083|24634
1739973600000|2025-02-19 14:00:00|1091|1088|1086|1084|1092|1091|1080|1078|61821
1739977200000|2025-02-19 15:00:00|1087|1085|1093|1091|1093|1092|1084|1082|130744
1739980800000|2025-02-19 16:00:00|1094|1092|1091|1090|1094|1093|1091|1090|18048
1740038400000|2025-02-20 08:00:00|1090|1079|1088|1087|1090|1087|1071|1063|91559
1740042000000|2025-02-20 09:00:00|1089|1088|1093|1091|1094|1092|1085|1083|24474
1740045600000|2025-02-20 10:00:00|1091|1092|1092|1090|1093|1092|1091|1088|34771
1740049200000|2025-02-20 11:00:00|1093|1091|1093|1092|1098|1097|1093|1091|8055
1740052800000|2025-02-20 12:00:00|1094|1091|1093|1091|1095|1094|1093|1091|4174
1740056400000|2025-02-20 13:00:00|1092|1090|1092|1091|1093|1092|1091|1088|159028
1740060000000|2025-02-20 14:00:00|1093|1092|1090|1089|1095|1094|1088|1086|183224
1740063600000|2025-02-20 15:00:00|1089|1088|1079|1078|1092|1090|1079|1078|54484
1740067200000|2025-02-20 16:00:00|1078|1076|1076|1074|1080|1078|1073|1071|20699
1740124800000|2025-02-21 08:00:00|1081|1073|1071|1070|1082|1076|1068|1066|20642
1740128400000|2025-02-21 09:00:00|1072|1071|1075|1073|1076|1075|1072|1070|5818
1740132000000|2025-02-21 10:00:00|1074|1074|1080|1078|1080|1079|1074|1074|80902
1740135600000|2025-02-21 11:00:00|1079|1079|1072|1069|1079|1079|1072|1069|493748
1740139200000|2025-02-21 12:00:00|1071|1070|1065|1063|1071|1070|1065|1063|14298
1740142800000|2025-02-21 13:00:00|1064|1062|1058|1056|1064|1062|1056|1054|23465
1740146400000|2025-02-21 14:00:00|1056|1055|1040|1039|1056|1055|1039|1037|43156
1740150000000|2025-02-21 15:00:00|1041|1040|1031|1029|1043|1041|1024|1022|101328
1740153600000|2025-02-21 16:00:00|1032|1031|1009|1004|1033|1031|1009|1004|72342
1740384000000|2025-02-24 08:00:00|1010|1004|1017|1014|1021|1020|995.5|988.5|37907
1740387600000|2025-02-24 09:00:00|1018|1015|1017|1015|1022|1020|1013|1011|27414
1740391200000|2025-02-24 10:00:00|1015|1014|1015|1013|1018|1016|1013|1011|20223
1740394800000|2025-02-24 11:00:00|1014|1012|1013|1012|1017|1015|1013|1011|13963
1740398400000|2025-02-24 12:00:00|1012|1011|1010|1008|1015|1013|1010|1008|11064
1740402000000|2025-02-24 13:00:00|1011|1009|1008|1006|1011|1009|1006|1004|15728
1740405600000|2025-02-24 14:00:00|1007|1005|1002|1000|1010|1008|1001|1000|50626
1740409200000|2025-02-24 15:00:00|1001|1001|1001|999.5|1004|1003|996|995.5|63407
1740412800000|2025-02-24 16:00:00|1002|1000|1008|1006|1008|1006|1002|1000|17060
1740470400000|2025-02-25 08:00:00|1003|996|998.5|997.5|1013|1009|998.5|996|14202
1740474000000|2025-02-25 09:00:00|997.5|995.5|996|995|1002|1000|995|993.5|18170
1740477600000|2025-02-25 10:00:00|996.5|995.5|993.5|992.5|999.5|998|992.5|992|18374
1740481200000|2025-02-25 11:00:00|994|993|993|991.5|994.5|994|992.5|991|19033
1740484800000|2025-02-25 12:00:00|992.5|992|996.5|995.5|998.5|997.5|992|991|15261
1740488400000|2025-02-25 13:00:00|997|996|1003|1001|1004|1002|996.5|995.5|16110
1740492000000|2025-02-25 14:00:00|1002|1002|988|987|1002|1002|987|985.5|19715
1740495600000|2025-02-25 15:00:00|987|985.5|982.5|981.5|990.5|989.5|978|977.5|82909
1740499200000|2025-02-25 16:00:00|982|981|984|982.5|984|982.5|981|980|21389
1740556800000|2025-02-26 08:00:00|993.5|988|998|997|1002|999.5|989.5|987|21271
1740560400000|2025-02-26 09:00:00|996.5|995|997.5|996|1005|1003|996|994.5|12421
1740564000000|2025-02-26 10:00:00|997|996.5|996|994.5|1002|1000|994.5|992.5|59502
1740567600000|2025-02-26 11:00:00|995.5|994|996.5|995.5|997|996|994|992|34044
1740571200000|2025-02-26 12:00:00|997|996|1001|1000|1001|1000|996.5|995.5|19134
1740574800000|2025-02-26 13:00:00|1000|999.5|992.5|990|1001|999.5|992.5|990|19464
1740578400000|2025-02-26 14:00:00|992|989|996|995|999|998|991|989|30971
1740582000000|2025-02-26 15:00:00|995.5|994.5|995.5|994.5|997.5|996.5|993.5|992.5|26396
1740585600000|2025-02-26 16:00:00|995|994|1003|1001|1006|1004|995|994|24402
1740643200000|2025-02-27 08:00:00|1001|992|994.5|993.5|1009|1002|991|990|53719
1740646800000|2025-02-27 09:00:00|995.5|994.5|1003|1001|1003|1002|995.5|994.5|14415
1740650400000|2025-02-27 10:00:00|1002|1002|1000|999|1002|1002|998|996.5|23826
1740654000000|2025-02-27 11:00:00|1001|999.5|1005|1004|1006|1005|1001|999.5|13624
1740657600000|2025-02-27 12:00:00|1004|1003|1008|1006|1008|1007|1002|1000|80397
1740661200000|2025-02-27 13:00:00|1009|1007|993|991.5|1009|1008|992|990|75502
1740664800000|2025-02-27 14:00:00|992.5|990|976.5|974.5|995|994|976|974.5|48731
1740668400000|2025-02-27 15:00:00|975.5|975|989.5|988.5|993.5|992.5|974.5|973.5|32989
1740672000000|2025-02-27 16:00:00|989|988|992.5|991.5|995|994.5|989|988|17305
1740729600000|2025-02-28 08:00:00|979.5|975.5|989|987.5|997|988.5|973.5|966.5|27724
1740733200000|2025-02-28 09:00:00|988|986.5|991|990|992.5|991|987|986.5|32606
1740736800000|2025-02-28 10:00:00|990.5|990.5|989|987.5|992|990.5|988|987.5|87809
1740740400000|2025-02-28 11:00:00|989.5|988|989.5|988.5|990|989|988.5|987|13338
1740744000000|2025-02-28 12:00:00|989|987.5|995|993.5|995.5|994|988.5|987.5|13264
1740747600000|2025-02-28 13:00:00|994.5|993|995.5|994.5|996|995|990|989.5|16561
1740751200000|2025-02-28 14:00:00|995|993|994.5|993.5|995.5|994.5|989.5|988.5|28327
1740754800000|2025-02-28 15:00:00|995|994|995.5|994.5|999.5|999|993|991.5|93188
1740758400000|2025-02-28 16:00:00|996|995|994|991|997|996.5|992.5|991|34948
1740988800000|2025-03-03 08:00:00|999.5|993|999.5|998.5|1003|999|990.5|988.5|25116
1740992400000|2025-03-03 09:00:00|999|998|994.5|993|999|998|993|991|16856
1740996000000|2025-03-03 10:00:00|994|992|983|981.5|994|992|982.5|980|15505
1740999600000|2025-03-03 11:00:00|983.5|982|983.5|982|987|986|978.5|978|17507
1741003200000|2025-03-03 12:00:00|984|982.5|983.5|982.5|985|984.5|982.5|980.5|16260
1741006800000|2025-03-03 13:00:00|984|983|988.5|987.5|990|989|982.5|982|41921
1741010400000|2025-03-03 14:00:00|987.5|986.5|977.5|976|988.5|988|976|974|39101
1741014000000|2025-03-03 15:00:00|978|976.5|984.5|983.5|989.5|988|974|972|35001
1741017600000|2025-03-03 16:00:00|985|984|988|981.5|990|989|984|981.5|28034
1741075200000|2025-03-04 08:00:00|984|975.5|976|975|987.5|982.5|976|973|42788
1741078800000|2025-03-04 09:00:00|977|976|980|978.5|983|982|976.5|975.5|19129
1741082400000|2025-03-04 10:00:00|979|977.5|979.5|978.5|980.5|979|976.5|975.5|12116
1741086000000|2025-03-04 11:00:00|979|978|975.5|973.5|979|978.5|974.5|973.5|11861
1741089600000|2025-03-04 12:00:00|975|972.5|968|967.5|975|972.5|967|966.5|27346
1741093200000|2025-03-04 13:00:00|967.5|966.5|954.5|953|967.5|966.5|954.5|953|42690
1741096800000|2025-03-04 14:00:00|954|953.5|955.5|954|959.5|958|950|948.5|62308
1741100400000|2025-03-04 15:00:00|954.5|954.5|956|955.5|958.5|957.5|947.5|945.5|109936
1741104000000|2025-03-04 16:00:00|955|955|956.5|955|961|960|954.5|954|50531
1741161600000|2025-03-05 08:00:00|970|964|960.5|958|977.5|975|960.5|953.5|32670
1741165200000|2025-03-05 09:00:00|960|958.5|959|957|960.5|958.5|950.5|949|23170
1741168800000|2025-03-05 10:00:00|958.5|957.5|952.5|951|958.5|957.5|950.5|949|19306
1741172400000|2025-03-05 11:00:00|953|950.5|951.5|950|954|953|950.5|949.5|65512
1741176000000|2025-03-05 12:00:00|950.5|950.5|953.5|951.5|953.5|952.5|950.5|949.5|9415
1741179600000|2025-03-05 13:00:00|952.5|952|954|952.5|955|954|950.5|949|24052
1741183200000|2025-03-05 14:00:00|953|952|951|950|954.5|953.5|950|949|20922
1741186800000|2025-03-05 15:00:00|952|950.5|961.5|960.5|964.5|963|951.5|950.5|30095
1741190400000|2025-03-05 16:00:00|962|961|961|960|962.5|962|959|958|20419
1741248000000|2025-03-06 08:00:00|970.5|965|962|960.5|974.5|972|960|958.5|64610
1741251600000|2025-03-06 09:00:00|961.5|960|952|950.5|964|963|952|950.5|24562
1741255200000|2025-03-06 10:00:00|951.5|950|951.5|950.5|954|953.5|950|949|18491
1741258800000|2025-03-06 11:00:00|951|950|953.5|952.5|954|953.5|951|950|13762
1741262400000|2025-03-06 12:00:00|954|953|958|956.5|961.5|961|953|952|16372
1741266000000|2025-03-06 13:00:00|958.5|957|952.5|951.5|958.5|958|951|950|14851
1741269600000|2025-03-06 14:00:00|952|951|948|947|954.5|953.5|943.5|942.5|142185
1741273200000|2025-03-06 15:00:00|949|948|952|951|957|956|948|947|55919
1741276800000|2025-03-06 16:00:00|952.5|951.5|952.5|950|955.5|954.5|950.5|950|39630
1741334400000|2025-03-07 08:00:00|939.5|934.5|929.5|928.5|949|942|927.5|927|21611
1741338000000|2025-03-07 09:00:00|929|928|942|941|942|941.5|928.5|927.5|10260
1741341600000|2025-03-07 10:00:00|942.5|941.5|943.5|942.5|943.5|942.5|940|939|14669
1741345200000|2025-03-07 11:00:00|944|943|942|941|944|943.5|941|940.5|6761
1741348800000|2025-03-07 12:00:00|941|941.5|939.5|938.5|941|941.5|937|936.5|215948
1741352400000|2025-03-07 13:00:00|938.5|938|933|931.5|939.5|938|933|931.5|15519
1741356000000|2025-03-07 14:00:00|932.5|930.5|933|932|933.5|932.5|926|925|26926
1741359600000|2025-03-07 15:00:00|932.5|931.5|934.5|933|934.5|933|919|917.5|64323
1741363200000|2025-03-07 16:00:00|935|933.5|938.5|936|942.5|940.5|933|931.5|38985
1741593600000|2025-03-10 08:00:00|942|938.5|922.5|921|942|938.5|922|920.5|27455
1741597200000|2025-03-10 09:00:00|922|920.5|921|919|926|925.5|921|919|24048
1741600800000|2025-03-10 10:00:00|922|919.5|917.5|917|922|920.5|916|915|25785
1741604400000|2025-03-10 11:00:00|918.5|917.5|918.5|917.5|919|918.5|916.5|915.5|15710
1741608000000|2025-03-10 12:00:00|918|917|914|913.5|918.5|918|910.5|909|30121
1741611600000|2025-03-10 13:00:00|914.5|913|910.5|909.5|914.5|913|908.5|907|37808
1741615200000|2025-03-10 14:00:00|910|908.5|900|899|910|908.5|896|894.5|140140
1741618800000|2025-03-10 15:00:00|900.5|899.5|908.5|907.5|912|911|900|899|114374
1741622400000|2025-03-10 16:00:00|909|908|908.5|906.5|912.5|912|907.5|906.5|32723
1741680000000|2025-03-11 08:00:00|904|897|904.5|903.5|911|910.5|896.5|894.5|22281
1741683600000|2025-03-11 09:00:00|905|904.5|901.5|900.5|906.5|905|900.5|899|15629
1741687200000|2025-03-11 10:00:00|902|901|901.5|900.5|902.5|901.5|899.5|898.5|11134
1741690800000|2025-03-11 11:00:00|901|900|901.5|900.5|902|901.5|900|899|12323
1741694400000|2025-03-11 12:00:00|901|900|903|901.5|903.5|902.5|898.5|898|11278
1741698000000|2025-03-11 13:00:00|903.5|902.5|900|899.5|906|905.5|899|898|112648
1741701600000|2025-03-11 14:00:00|900.5|899|892|891|901.5|901|888.5|887|48364
1741705200000|2025-03-11 15:00:00|892.5|892|895.5|894|898.5|897|891|890|39242
1741708800000|2025-03-11 16:00:00|895|893.5|893|891.5|895|893.5|890.5|889.5|20080
1741766400000|2025-03-12 08:00:00|898.5|893.5|904.5|903.5|907.5|904.5|895|891|56111
1741770000000|2025-03-12 09:00:00|904|904|903|901.5|904.5|904|902|901|49437
1741773600000|2025-03-12 10:00:00|903.5|903|903|902|904|903.5|902|901|23550
1741777200000|2025-03-12 11:00:00|903.5|902.5|903.5|902.5|904|903.5|902|901.5|15297
1741780800000|2025-03-12 12:00:00|904|902|909|908|911|910|903|902|17545
1741784400000|2025-03-12 13:00:00|910|909|910.5|909|915|913.5|909|907.5|29612
1741788000000|2025-03-12 14:00:00|911|909.5|908.5|907.5|913.5|912|904.5|904|117146
1741791600000|2025-03-12 15:00:00|908|907|915.5|914.5|917.5|916.5|903|902.5|40430
1741795200000|2025-03-12 16:00:00|915|914|917.5|913.5|917.5|915|913.5|913|60457
1741852800000|2025-03-13 08:00:00|914|913|907.5|906.5|917|913.5|902.5|900|29517
1741856400000|2025-03-13 09:00:00|906.5|907|909.5|908.5|910|909|906|905.5|22486
1741860000000|2025-03-13 10:00:00|908.5|907.5|910.5|909.5|913|912.5|908.5|907.5|13081
1741863600000|2025-03-13 11:00:00|911|909|906.5|905.5|911|910.5|905.5|904|14680
1741867200000|2025-03-13 12:00:00|907|906|908.5|907.5|911.5|909.5|905|903.5|14515
1741870800000|2025-03-13 13:00:00|909|908|904.5|903.5|912|911.5|904.5|903.5|22176
1741874400000|2025-03-13 14:00:00|905|904.5|910.5|909|910.5|909|905|904.5|35799
1741878000000|2025-03-13 15:00:00|911|909.5|911|909.5|916|915|910|909|37223
1741881600000|2025-03-13 16:00:00|910.5|909|910.5|908.5|913.5|912.5|908|907|70243
1741939200000|2025-03-14 08:00:00|906.5|899.5|900|898|909.5|906.5|892.5|890.5|32195
1741942800000|2025-03-14 09:00:00|900.5|898.5|899|898|900.5|899.5|895.5|894.5|18232
1741946400000|2025-03-14 10:00:00|898.5|898.5|903.5|902.5|903.5|902.5|898|897.5|18387
1741950000000|2025-03-14 11:00:00|904|903|907.5|906.5|909|908.5|902.5|901|18586
1741953600000|2025-03-14 12:00:00|907|906|913|911.5|913.5|912|906.5|905.5|10654
1741957200000|2025-03-14 13:00:00|912.5|912|917|916|918.5|918|911|909.5|14746
1741960800000|2025-03-14 14:00:00|915.5|914|918|917|918|917|912|911|22270
1741964400000|2025-03-14 15:00:00|918.5|917.5|913|912|918.5|918|907.5|906.5|31463
1741968000000|2025-03-14 16:00:00|912.5|911.5|909.5|903|912.5|911.5|903.5|902.5|28469
1742198400000|2025-03-17 08:00:00|918.5|915|907.5|906.5|919.5|918|907.5|906|19865
1742202000000|2025-03-17 09:00:00|907|906|907.5|906.5|910|908|905|904|19968
1742205600000|2025-03-17 10:00:00|907|907|905.5|904|909|908|905.5|904|11757
1742209200000|2025-03-17 11:00:00|906|905|907|906|907|906.5|905.5|904.5|20681
1742212800000|2025-03-17 12:00:00|907.5|906.5|910|909|912.5|911.5|907.5|906.5|13176
1742216400000|2025-03-17 13:00:00|910.5|909.5|914.5|913.5|916.5|915|910|909.5|22217
1742220000000|2025-03-17 14:00:00|914|913|915.5|915|917.5|916.5|913|912|21599
1742223600000|2025-03-17 15:00:00|916|914.5|914|913.5|917.5|917|912.5|912|16961
1742227200000|2025-03-17 16:00:00|913|912|914.5|913|915|914|912.5|911.5|13473
1742284800000|2025-03-18 08:00:00|924|921|922.5|921.5|924.5|924|912.5|910|40919
1742288400000|2025-03-18 09:00:00|923|922|923.5|922.5|925|923.5|923|922|32079
1742292000000|2025-03-18 10:00:00|924|923|924|923|925|923.5|922|921|22234
1742295600000|2025-03-18 11:00:00|923.5|923.5|924|923|924.5|923.5|921.5|920.5|11715
1742299200000|2025-03-18 12:00:00|924.5|923.5|923.5|922.5|924.5|924|922|921.5|8978
1742302800000|2025-03-18 13:00:00|923|923|919.5|918.5|923.5|923|916.5|916|34738
1742306400000|2025-03-18 14:00:00|918.5|917.5|914.5|913|919.5|918.5|912|911.5|2028720
1742310000000|2025-03-18 15:00:00|913.5|912.5|915|914|917.5|917|911|910.5|26908
1742313600000|2025-03-18 16:00:00|915.5|914.5|925|923.5|925|923.5|915.5|914|19889
1742371200000|2025-03-19 08:00:00|927.5|919.5|923.5|923|932.5|928.5|922.5|919|42034
1742374800000|2025-03-19 09:00:00|923|922.5|933|932|936|935|923|922.5|21955
1742378400000|2025-03-19 10:00:00|933.5|932.5|935.5|934.5|936|935|933|932|32641
1742382000000|2025-03-19 11:00:00|935|935|926.5|925.5|935.5|935|924|922.5|17136
1742385600000|2025-03-19 12:00:00|925.5|925|922|921|927.5|927|921.5|920.5|11148
1742389200000|2025-03-19 13:00:00|921.5|920.5|925|924|925|924|920.5|920|28536
1742392800000|2025-03-19 14:00:00|926|925|929.5|928.5|929.5|929|925.5|925|9863
1742396400000|2025-03-19 15:00:00|929|928|946|945|946.5|946|929|928|67733
1742400000000|2025-03-19 16:00:00|945.5|944.5|947|945.5|949|948|945.5|944.5|26626
1742457600000|2025-03-20 08:00:00|950|947|952|951|956|954|946.5|946|31411
1742461200000|2025-03-20 09:00:00|951.5|950.5|947.5|946.5|951.5|950.5|946.5|945|26550
1742464800000|2025-03-20 10:00:00|947|946|947|946|947.5|946.5|937.5|936|22496
1742468400000|2025-03-20 11:00:00|946.5|946.5|946|945|947|946.5|942|941.5|8502
1742472000000|2025-03-20 12:00:00|945.5|945.5|947|946|947|946|944.5|943.5|17723
1742475600000|2025-03-20 13:00:00|947.5|946.5|946.5|946|948.5|947.5|943|941.5|43333
1742479200000|2025-03-20 14:00:00|947.5|945.5|949.5|948.5|950.5|949|946|945|23105
1742482800000|2025-03-20 15:00:00|950.5|949|954|952.5|955.5|954|950|949|113030
1742486400000|2025-03-20 16:00:00|953|951.5|955.5|954|956.5|955|951.5|951|26296
1742544000000|2025-03-21 08:00:00|956.5|951|952.5|951.5|956.5|953.5|945.5|943.5|29135
1742547600000|2025-03-21 09:00:00|952|951|952.5|951.5|954|953|949|948|9844
1742551200000|2025-03-21 10:00:00|953.5|952|952|951|954|953|950|949|18426
1742554800000|2025-03-21 11:00:00|952.5|951.5|951.5|950.5|954.5|953|950|948.5|10666
1742558400000|2025-03-21 12:00:00|951|950|949.5|948.5|951.5|950.5|948.5|947.5|15838
1742562000000|2025-03-21 13:00:00|949|948|947.5|946.5|949|948|942|941|32870
1742565600000|2025-03-21 14:00:00|947|946|949|948.5|949|948.5|942.5|942|29199
1742569200000|2025-03-21 15:00:00|949.5|949|947.5|946.5|950.5|949.5|947|946|18720
1742572800000|2025-03-21 16:00:00|948.5|947.5|953|948.5|953|952.5|948.5|947.5|5159
1742803200000|2025-03-24 08:00:00|960|957.5|964.5|963.5|967|965|959.5|957.5|28749
1742806800000|2025-03-24 09:00:00|965|964|961|960|966.5|965|960|959|14308
1742810400000|2025-03-24 10:00:00|960.5|959.5|960.5|960|961|960|959|958.5|7357
1742814000000|2025-03-24 11:00:00|961|959.5|961|960|964|963.5|960.5|959.5|6788
1742817600000|2025-03-24 12:00:00|960.5|960.5|961.5|960|962|961.5|959|958|41195
1742821200000|2025-03-24 13:00:00|961|960.5|960.5|959.5|963|962.5|959.5|958|17717
1742824800000|2025-03-24 14:00:00|960|960|965.5|964.5|965.5|964.5|959.5|958.5|350769
1742828400000|2025-03-24 15:00:00|966|965|963|962.5|969|968.5|961|960|21975
1742832000000|2025-03-24 16:00:00|962.5|962|962|960.5|963.5|962.5|961|960|17843
1742889600000|2025-03-25 08:00:00|968|964.5|961|959.5|968|964.5|955|953.5|30001
1742893200000|2025-03-25 09:00:00|961.5|959|962|961.5|964|962.5|956.5|955.5|10827
1742896800000|2025-03-25 10:00:00|962.5|961|964.5|963.5|964.5|963.5|960.5|960|10076
1742900400000|2025-03-25 11:00:00|965|964|968.5|967.5|968.5|967.5|965|964|6300
1742904000000|2025-03-25 12:00:00|968|968|969|968|969|968|966|965|13880
1742907600000|2025-03-25 13:00:00|970|969|966|965.5|970.5|969.5|965|964.5|37807
1742911200000|2025-03-25 14:00:00|966.5|966|965.5|965|969.5|968.5|965|964|19860
1742914800000|2025-03-25 15:00:00|966|965.5|956.5|955.5|966|965.5|955.5|954.5|17959
1742918400000|2025-03-25 16:00:00|957|956|959.5|959|960|959|956.5|955.5|11267
1742976000000|2025-03-26 08:00:00|966.5|962.5|951.5|951|966.5|962.5|947.5|946|32350
1742979600000|2025-03-26 09:00:00|952|950.5|948.5|947|953|952|947|946|14272
1742983200000|2025-03-26 10:00:00|949.5|948.5|956|955|957.5|956|946|945|25501
1742986800000|2025-03-26 11:00:00|958.5|957.5|953|952|961|959|953|952|774993
1742990400000|2025-03-26 12:00:00|952.5|951.5|948.5|947.5|953|952|947.5|947|19478
1742994000000|2025-03-26 13:00:00|950.5|949.5|966.5|965.5|986|984.5|950.5|949.5|159575
1742997600000|2025-03-26 14:00:00|967|966|982.5|981|989|988|967|966|36071
1743001200000|2025-03-26 15:00:00|981|982|968.5|967.5|981|982|967.5|966.5|62524
1743004800000|2025-03-26 16:00:00|968|967|966|965.5|970|969|966|965|36324
1743062400000|2025-03-27 08:00:00|959|955|958.5|958|959.5|958|947.5|946|28383
1743066000000|2025-03-27 09:00:00|959.5|958.5|967|966|967|966|959.5|958|10290
1743069600000|2025-03-27 10:00:00|966|966.5|962.5|961.5|966.5|966.5|960.5|959.5|14117
1743073200000|2025-03-27 11:00:00|962|961|959.5|958.5|962.5|961.5|959|958|12237
1743076800000|2025-03-27 12:00:00|958.5|957.5|959.5|958.5|962|961|956|954.5|17610
1743080400000|2025-03-27 13:00:00|960|959|963.5|962|963.5|962|953|952.5|24088
1743084000000|2025-03-27 14:00:00|962|962.5|958.5|957.5|962|962.5|956|955|29285
1743087600000|2025-03-27 15:00:00|958|958|955|954|960|959.5|955|954|20665
1743091200000|2025-03-27 16:00:00|955.5|954.5|960|958.5|961|960.5|954|953|18668
1743148800000|2025-03-28 08:00:00|958.5|953|957.5|956.5|958.5|956.5|953.5|951.5|12535
1743152400000|2025-03-28 09:00:00|957|957|956|954.5|960.5|958.5|956|954.5|9944
1743156000000|2025-03-28 10:00:00|955|954|953.5|953|956|954.5|950|949|5366
1743159600000|2025-03-28 11:00:00|954|951.5|955.5|954|955.5|955|952|951.5|12160
1743163200000|2025-03-28 12:00:00|955|954.5|953|952|955.5|955|952|950.5|7839
1743166800000|2025-03-28 13:00:00|952.5|951.5|955|954|964.5|963.5|952|951|19910
1743170400000|2025-03-28 14:00:00|954|953|947|945.5|954|953.5|946.5|945|42754
1743174000000|2025-03-28 15:00:00|946.5|944|951|950|952|951|944.5|944|20201
1743177600000|2025-03-28 16:00:00|951.5|949.5|951|950.5|952.5|951.5|949.5|949|18768
1743404400000|2025-03-31 07:00:00|949.5|940|969|967|979.5|977.5|949|940|82977
1743408000000|2025-03-31 08:00:00|969.5|967.5|960.5|959|973|972|959|957|166868
1743411600000|2025-03-31 09:00:00|959.5|958|949.5|949|961|960.5|947|945.5|165895
1743415200000|2025-03-31 10:00:00|950.5|949.5|944.5|943.5|951.5|950.5|943.5|942|51605
1743418800000|2025-03-31 11:00:00|944|944|947.5|946.5|949|948|944|944|13472
1743422400000|2025-03-31 12:00:00|947|946|945.5|944.5|949|947.5|942|941|15453
1743426000000|2025-03-31 13:00:00|946|945|951|950|952.5|951.5|943.5|942|25773
1743429600000|2025-03-31 14:00:00|951.5|950.5|946.5|945.5|954|953|945|944|48667
1743433200000|2025-03-31 15:00:00|946|946|946|945|951|950|945|944|27127
1743490800000|2025-04-01 07:00:00|955|950|971|970|971|970.5|954.5|950|51114
1743494400000|2025-04-01 08:00:00|971.5|970.5|986.5|984.5|992.5|991|971.5|970|346922
1743498000000|2025-04-01 09:00:00|987|985|993|991.5|995.5|995|986|984.5|159277
1743501600000|2025-04-01 10:00:00|992.5|991|988|987|992.5|991|986|984.5|101355
1743505200000|2025-04-01 11:00:00|987|985.5|989.5|988.5|990|989|978.5|977|83903
1743508800000|2025-04-01 12:00:00|989|987.5|978|977|989|988.5|977.5|976|37954
1743512400000|2025-04-01 13:00:00|977.5|977.5|976.5|975|977.5|977.5|969.5|968|34881
1743516000000|2025-04-01 14:00:00|977|975.5|979|977.5|979|977.5|962|960.5|71136
1743519600000|2025-04-01 15:00:00|978.5|978|978|977|981.5|980.5|976|975|302369
1743577200000|2025-04-02 07:00:00|974|970|980|979|985.5|983|974|970|41737
1743580800000|2025-04-02 08:00:00|979.5|979.5|975.5|975|980|979.5|972|970.5|25738
1743584400000|2025-04-02 09:00:00|975|974|972|971|977|976.5|971.5|970|26736
1743588000000|2025-04-02 10:00:00|971.5|970|972.5|971.5|972.5|972|970|969|15127
1743591600000|2025-04-02 11:00:00|973|972|968|967|974.5|973.5|966|965|15508
1743595200000|2025-04-02 12:00:00|966.5|967.5|966|964.5|966.5|967.5|962|960.5|32537
1743598800000|2025-04-02 13:00:00|966.5|966|973.5|972.5|976.5|975|966.5|966|55669
1743602400000|2025-04-02 14:00:00|972.5|971|984.5|983.5|984.5|983.5|971.5|970.5|63055
1743606000000|2025-04-02 15:00:00|984|983|989|987.5|989.5|989|983.5|982.5|38678
1743663600000|2025-04-03 07:00:00|993.5|989.5|1007|1005|1046|1043|993|989.5|136277
1743667200000|2025-04-03 08:00:00|1005|1004|998.5|997.5|1012|1009|992.5|990.5|74156
1743670800000|2025-04-03 09:00:00|999|998|978.5|977.5|1004|1002|976.5|975|112742
1743674400000|2025-04-03 10:00:00|979|978|968.5|967|985.5|983.5|965.5|964.5|57769
1743678000000|2025-04-03 11:00:00|967.5|967.5|949|947.5|970.5|969|945.5|944|44364
1743681600000|2025-04-03 12:00:00|948.5|948|951|950|963|962|943|942.5|48243
1743685200000|2025-04-03 13:00:00|951.5|950.5|951|950|955|953.5|931.5|930.5|84152
1743688800000|2025-04-03 14:00:00|949|947.5|940|939|954.5|953.5|937|936|104521
1743692400000|2025-04-03 15:00:00|939|938|935|931|943|942.5|934.5|931|220174
1743750000000|2025-04-04 07:00:00|920|918|904.5|903.5|922.5|920.5|900|898.5|77710
1743753600000|2025-04-04 08:00:00|905|904|914|913.5|919.5|918|902|900.5|61821
1743757200000|2025-04-04 09:00:00|914.5|914|910|909|916.5|915.5|908|906.5|57239
1743760800000|2025-04-04 10:00:00|910.5|909.5|890|889|910.5|909.5|887.5|886.5|111403
1743764400000|2025-04-04 11:00:00|891.5|890|897.5|896.5|900|898.5|880|879.5|105704
1743768000000|2025-04-04 12:00:00|897|896|897|896|906|904|891|890|87744
1743771600000|2025-04-04 13:00:00|897.5|896.5|908|907|914|913|897.5|896.5|169136
1743775200000|2025-04-04 14:00:00|907.5|907.5|881|880|907.5|907.5|877|876|397777
1743778800000|2025-04-04 15:00:00|882|881.5|897.5|896|902|901|882|881.5|88101
1744009200000|2025-04-07 07:00:00|855.5|850.5|839.5|838|857|855|835|832|132208
1744012800000|2025-04-07 08:00:00|838.5|838.5|858|856.5|859|858.5|836.5|835.5|62502
1744016400000|2025-04-07 09:00:00|858.5|857|852|851|861|859|849|847|51173
1744020000000|2025-04-07 10:00:00|852.5|851.5|869|868.5|876.5|876|852.5|851.5|28974
1744023600000|2025-04-07 11:00:00|868.5|868|870|869|878.5|877.5|868.5|867.5|34982
1744027200000|2025-04-07 12:00:00|871|869.5|878|876.5|881|879.5|871|869.5|98689
1744030800000|2025-04-07 13:00:00|877.5|877|880|879|883|881.5|863|862|51365
1744034400000|2025-04-07 14:00:00|879.5|879.5|895.5|894|920|918|874|872.5|150829
1744038000000|2025-04-07 15:00:00|895|893.5|879|875|899.5|898|875.5|874|44596
1744095600000|2025-04-08 07:00:00|891|883|914|912|915|912|889|883|49986
1744099200000|2025-04-08 08:00:00|913|911|906.5|905.5|914|912.5|903.5|901.5|74328
1744102800000|2025-04-08 09:00:00|908.5|906|901.5|900.5|912.5|911|901|899.5|32038
1744106400000|2025-04-08 10:00:00|900|899.5|906|905|908.5|907|898.5|897.5|20138
1744110000000|2025-04-08 11:00:00|906.5|905.5|912|911|914|912|904|903|34830
1744113600000|2025-04-08 12:00:00|914|912.5|919.5|918|923|922|910.5|909|33314
1744117200000|2025-04-08 13:00:00|919|918.5|917.5|916.5|928.5|926.5|913.5|912|77805
1744120800000|2025-04-08 14:00:00|918|917|921|920|926|924.5|916.5|915|82035
1744124400000|2025-04-08 15:00:00|920.5|919.5|914.5|913.5|922.5|922|912|911|41664
1744182000000|2025-04-09 07:00:00|894.5|889|909|907|912.5|910.5|888|882.5|34437
1744185600000|2025-04-09 08:00:00|908|906|899.5|898|908|906|894.5|893.5|19434
1744189200000|2025-04-09 09:00:00|900|898.5|894|893|902|901|894|893|787813
1744192800000|2025-04-09 10:00:00|893.5|892.5|891.5|889.5|895.5|894.5|889.5|888.5|21926
1744196400000|2025-04-09 11:00:00|891|889|881|879|891|889|877.5|875.5|31144
1744200000000|2025-04-09 12:00:00|881.5|880.5|895|894|896.5|895|879.5|878|17601
1744203600000|2025-04-09 13:00:00|896|894.5|900.5|899.5|902.5|901.5|893|892|53620
1744207200000|2025-04-09 14:00:00|901|900|889|888|908.5|907.5|889|888|58310
1744210800000|2025-04-09 15:00:00|890|889|896.5|894|896.5|895.5|890|889|52162
1744268400000|2025-04-10 07:00:00|951.5|950.5|952.5|950.5|975.5|973|949.5|946.5|57506
1744272000000|2025-04-10 08:00:00|953.5|952|955|954|958.5|956.5|948|945.5|31311
1744275600000|2025-04-10 09:00:00|956|955|953.5|952.5|958.5|957|947|945|40910
1744279200000|2025-04-10 10:00:00|954|952|959|957.5|962.5|961.5|950.5|948.5|37096
1744282800000|2025-04-10 11:00:00|957|956|953|952.5|959|958|952.5|951.5|18176
1744286400000|2025-04-10 12:00:00|952.5|952|947|946|955|954|944.5|943.5|30599
1744290000000|2025-04-10 13:00:00|947.5|946.5|935|934|951.5|950.5|934|933|43700
1744293600000|2025-04-10 14:00:00|935.5|934.5|935.5|935|942.5|941.5|930|928.5|40423
1744297200000|2025-04-10 15:00:00|935|934|936|932.5|939.5|938.5|933.5|932|25221
1744354800000|2025-04-11 07:00:00|936.5|929|925|922.5|939|938|924.5|922.5|101867
1744358400000|2025-04-11 08:00:00|924|921.5|916.5|915|924|922|914.5|913|23365
1744362000000|2025-04-11 09:00:00|916|914.5|922|920|922|920.5|914.5|913|20895
1744365600000|2025-04-11 10:00:00|921.5|920.5|922.5|921.5|925.5|925|920|918.5|23615
1744369200000|2025-04-11 11:00:00|921.5|922|915.5|914.5|922.5|922|912|911.5|15871
1744372800000|2025-04-11 12:00:00|916|915|913.5|912|918|917|913.5|911.5|10328
1744376400000|2025-04-11 13:00:00|913|911.5|916|915|921|920|904.5|903|39599
1744380000000|2025-04-11 14:00:00|915.5|913|905.5|905|916|915|902.5|901|61058
1744383600000|2025-04-11 15:00:00|906|906.5|910.5|909|913|911|905|904|34885
1744614000000|2025-04-14 07:00:00|917|915.5|927|926|931.5|929|906.5|901|48302
1744617600000|2025-04-14 08:00:00|926.5|925.5|929.5|928.5|930.5|929.5|923|921|41143
1744621200000|2025-04-14 09:00:00|930|929|932|930.5|934|933|927.5|926.5|25355
1744624800000|2025-04-14 10:00:00|931.5|931|938.5|937.5|938.5|937.5|930|929|33414
1744628400000|2025-04-14 11:00:00|938|937|949.5|948.5|950.5|949.5|936.5|935.5|28320
1744632000000|2025-04-14 12:00:00|950|949|958|957|958|957|950|949|37236
1744635600000|2025-04-14 13:00:00|958.5|957.5|952|951|959.5|958.5|947.5|946.5|873113
1744639200000|2025-04-14 14:00:00|952.5|951.5|958.5|958|958.5|958|950.5|949.5|91341
1744642800000|2025-04-14 15:00:00|958|957.5|953|952|958.5|957.5|952|951.5|33484
1744700400000|2025-04-15 07:00:00|950.5|944|957.5|956.5|966|965|946.5|943|44722
1744704000000|2025-04-15 08:00:00|958|957|949|947.5|958|957|947|946|31099
1744707600000|2025-04-15 09:00:00|948.5|948|952.5|951.5|952.5|951.5|947.5|946.5|28567
1744711200000|2025-04-15 10:00:00|952|951|942.5|941.5|952|951|941|940|17039
1744714800000|2025-04-15 11:00:00|945|943.5|940|939|945|944.5|939.5|938|30382
1744718400000|2025-04-15 12:00:00|940.5|938.5|940.5|939.5|942|941|936.5|935|26583
1744722000000|2025-04-15 13:00:00|941|940|950|949|950.5|949.5|937|936|121446
1744725600000|2025-04-15 14:00:00|949.5|948.5|953|952|956|955|946|944.5|157262
1744729200000|2025-04-15 15:00:00|953.5|952.5|970|968.5|970|969|953|952|218597
1744786800000|2025-04-16 07:00:00|962|960.5|952|950|969|967|951.5|950|36602
1744790400000|2025-04-16 08:00:00|951.5|949.5|963|962|964|963.5|949|947.5|23336
1744794000000|2025-04-16 09:00:00|962.5|961|961.5|960|966|965.5|960|959|28756
1744797600000|2025-04-16 10:00:00|962.5|960.5|957|956|963|961.5|957|956|5866
1744801200000|2025-04-16 11:00:00|956.5|956.5|961.5|960|961.5|960|955|954|11858
1744804800000|2025-04-16 12:00:00|960.5|959.5|957.5|957|961.5|960.5|956.5|955.5|5702
1744808400000|2025-04-16 13:00:00|957|956.5|958|957|959.5|958.5|953|952|15103
1744812000000|2025-04-16 14:00:00|956|955.5|962.5|962|962.5|962|956|955|18200
1744815600000|2025-04-16 15:00:00|962|961.5|969|962|969.5|968.5|962|961|33401
1744873200000|2025-04-17 07:00:00|965.5|960|951.5|950|965.5|961.5|951|949|37064
1744876800000|2025-04-17 08:00:00|952|951|953.5|952|958.5|957|952|951|16325
1744880400000|2025-04-17 09:00:00|953|951|972|971.5|973|972.5|953|951|36084
1744884000000|2025-04-17 10:00:00|971.5|971|973|971.5|973.5|972|970|968.5|11420
1744887600000|2025-04-17 11:00:00|973.5|972.5|982.5|981|982.5|981|973.5|972.5|39565
1744891200000|2025-04-17 12:00:00|982|981.5|985|984|989.5|989|982|981|29202
1744894800000|2025-04-17 13:00:00|984.5|983.5|979.5|978.5|989.5|989|979.5|978|119824
1744898400000|2025-04-17 14:00:00|980|979|968.5|967.5|980.5|979.5|962.5|961.5|227547
1744902000000|2025-04-17 15:00:00|969.5|968|964.5|962|970.5|969.5|963|961.5|25699
1745305200000|2025-04-22 07:00:00|938.5|933.5|930.5|928.5|952|951|930|928.5|50860
1745308800000|2025-04-22 08:00:00|932|930.5|940|938.5|941.5|941|930.5|929|29309
1745312400000|2025-04-22 09:00:00|940.5|939|943.5|942|944|943|939.5|939|14248
1745316000000|2025-04-22 10:00:00|943|941|939.5|938.5|943|941.5|938|937.5|19103
1745319600000|2025-04-22 11:00:00|939|938|938.5|937.5|940|939|937|936.5|6720
1745323200000|2025-04-22 12:00:00|939|938.5|944|943|944.5|944|939|938.5|12812
1745326800000|2025-04-22 13:00:00|944.5|943.5|948|947|954|952|944.5|943.5|24939
1745330400000|2025-04-22 14:00:00|947.5|948|956.5|955.5|958|957|947.5|948|27048
1745334000000|2025-04-22 15:00:00|957|956|961.5|958|961.5|959|955|954|29005
1745391600000|2025-04-23 07:00:00|969.5|964|972.5|971.5|974|971.5|963|959|88997
1745395200000|2025-04-23 08:00:00|973|971|980|979|982|981|973|971|57920
1745398800000|2025-04-23 09:00:00|979.5|978.5|976.5|975.5|981.5|980.5|974|973|19680
1745402400000|2025-04-23 10:00:00|976|975|971.5|970.5|976.5|975.5|971.5|970.5|30580
1745406000000|2025-04-23 11:00:00|970.5|969.5|965|964.5|971.5|970.5|965|964|46166
1745409600000|2025-04-23 12:00:00|965.5|965|970|968|972|971.5|962|961.5|37891
1745413200000|2025-04-23 13:00:00|969|968.5|966|964.5|974|972.5|964.5|963.5|72558
1745416800000|2025-04-23 14:00:00|966.5|966|965.5|964|970|968.5|962.5|962|40422
1745420400000|2025-04-23 15:00:00|965|964.5|964|962.5|965.5|964.5|958|957.5|26135
1745478000000|2025-04-24 07:00:00|961|956|953|951|966.5|963.5|951|950|26818
1745481600000|2025-04-24 08:00:00|953.5|951.5|951|949.5|955|953.5|942.5|941|13759
1745485200000|2025-04-24 09:00:00|951.5|950|947|945.5|954|952|945.5|944|62389
1745488800000|2025-04-24 10:00:00|946.5|946|946.5|945.5|949.5|948.5|944.5|942.5|15012
1745492400000|2025-04-24 11:00:00|946|944.5|957|956|957.5|956|946|944.5|226666
1745496000000|2025-04-24 12:00:00|956.5|955|949.5|948|960|958.5|949|948|18638
1745499600000|2025-04-24 13:00:00|950|948.5|960|959|960.5|960|950|948.5|36338
1745503200000|2025-04-24 14:00:00|960.5|959.5|960|959|961|960|955.5|955|734324
1745506800000|2025-04-24 15:00:00|960.5|959.5|976|960|976|967.5|959.5|959|72291
1745564400000|2025-04-25 07:00:00|977|964|985|983.5|985.5|984|964|955.5|26007
1745568000000|2025-04-25 08:00:00|986|984|986.5|985|989.5|988.5|983.5|982|25334
1745571600000|2025-04-25 09:00:00|986|985.5|980|979|986.5|985.5|976.5|975|15591
1745575200000|2025-04-25 10:00:00|979.5|977.5|977.5|976.5|982.5|981|977|976|13935
1745578800000|2025-04-25 11:00:00|978|977|978|977|980|978.5|977|975.5|21281
1745582400000|2025-04-25 12:00:00|978.5|976|976.5|975|978.5|977.5|974.5|973.5|18167
1745586000000|2025-04-25 13:00:00|976|973.5|975|973.5|979.5|977|973.5|972.5|13310
1745589600000|2025-04-25 14:00:00|975.5|974|969.5|968.5|976|975|969|968.5|761773
1745593200000|2025-04-25 15:00:00|972.5|971|975|973.5|975.5|974.5|972|971|69910
1745823600000|2025-04-28 07:00:00|973|962.5|957.5|955.5|974.5|972|957|955.5|10132
1745827200000|2025-04-28 08:00:00|957|955|952|951|957.5|955|950|948|9712
1745830800000|2025-04-28 09:00:00|953|951.5|961|959.5|961|959.5|947.5|946.5|42890
1745834400000|2025-04-28 10:00:00|960.5|959|956.5|955|961.5|960.5|956|955|17002
1745838000000|2025-04-28 11:00:00|956|953.5|956|954.5|957|956.5|952|951|74538
1745841600000|2025-04-28 12:00:00|955.5|955|957|955.5|960.5|959|955|954|58164
1745845200000|2025-04-28 13:00:00|957.5|956.5|965|963.5|965|963.5|957|955.5|11183
1745848800000|2025-04-28 14:00:00|965.5|964|973.5|972|976|974.5|963|962.5|81898
1745852400000|2025-04-28 15:00:00|974|972.5|969|966.5|975|974.5|969|966.5|18103
1745910000000|2025-04-29 07:00:00|973|962.5|978.5|977.5|979|978|969.5|962.5|81303
1745913600000|2025-04-29 08:00:00|978|977|983|982|983|982|976.5|975.5|15664
1745917200000|2025-04-29 09:00:00|982.5|981.5|987.5|986.5|989|988|981|979|20949
1745920800000|2025-04-29 10:00:00|988.5|987.5|982|981|989.5|989|981.5|980.5|10710
1745924400000|2025-04-29 11:00:00|981.5|980.5|981.5|980.5|982|981|978.5|977.5|22034
1745928000000|2025-04-29 12:00:00|981|980|980.5|980|982.5|982|980.5|979.5|17074
1745931600000|2025-04-29 13:00:00|980|979|981.5|980.5|985.5|985|977.5|976|88323
1745935200000|2025-04-29 14:00:00|981|980|987|986.5|988.5|988|979|978|36773
1745938800000|2025-04-29 15:00:00|986|986|984.5|984|986.5|986|983.5|983|20232
1745996400000|2025-04-30 07:00:00|986.5|983|987|985.5|993.5|990.5|980|978|15509
1746000000000|2025-04-30 08:00:00|986.5|986|987|985.5|988.5|988|984.5|983|14306
1746003600000|2025-04-30 09:00:00|986|986|988|987.5|989|988.5|985.5|984.5|7247
1746007200000|2025-04-30 10:00:00|987.5|987|992.5|991.5|993|992.5|987|986|65642
1746010800000|2025-04-30 11:00:00|992|990.5|989|988|993|992|988|987|10255
1746014400000|2025-04-30 12:00:00|989.5|988.5|966|964.5|989.5|989|965|964|29334
1746018000000|2025-04-30 13:00:00|966.5|965|967.5|966.5|970.5|970|965.5|964.5|253326
1746021600000|2025-04-30 14:00:00|968|967|969.5|968.5|973|972|966|965|30491
1746025200000|2025-04-30 15:00:00|970|969|974.5|973|977|976|970|969|29865
1746082800000|2025-05-01 07:00:00|984.5|970|978|977.5|984.5|981|977.5|968|23168
1746086400000|2025-05-01 08:00:00|978.5|978|974.5|973|979.5|978|973|971.5|7080
1746090000000|2025-05-01 09:00:00|974|973.5|979|978.5|980.5|980|974|973|9738
1746093600000|2025-05-01 10:00:00|979.5|978|979.5|978.5|980|979.5|977.5|977|8285
1746097200000|2025-05-01 11:00:00|979|979|978|977.5|983|982.5|978|977.5|11669
1746100800000|2025-05-01 12:00:00|979|978|985|984.5|986|985|978|977.5|8073
1746104400000|2025-05-01 13:00:00|985.5|985|988.5|988|990|989|984|983|17289
1746108000000|2025-05-01 14:00:00|987.5|986|991.5|990.5|991.5|991|984.5|982.5|80825
1746111600000|2025-05-01 15:00:00|991|990|991.5|990|994.5|993|991|990|61353
1746169200000|2025-05-02 07:00:00|995.5|988|1001|1000|1002|1001|990|986|27188
1746172800000|2025-05-02 08:00:00|1002|999.5|1005|1004|1005|1004|1001|999|25280
1746176400000|2025-05-02 09:00:00|1004|1003|1004|1003|1004|1003|1000|999|18216
1746180000000|2025-05-02 10:00:00|1003|1002|1004|1003|1006|1004|1001|1000|13929
1746183600000|2025-05-02 11:00:00|1005|1002|1009|1007|1011|1010|1004|1002|22753
1746187200000|2025-05-02 12:00:00|1008|1006|1014|1013|1016|1015|1005|1003|62443
1746190800000|2025-05-02 13:00:00|1013|1012|1016|1014|1018|1017|1013|1012|28603
1746194400000|2025-05-02 14:00:00|1017|1015|1025|1024|1025|1024|1017|1015|24805
1746198000000|2025-05-02 15:00:00|1026|1025|1035|1032|1035|1033|1024|1023|28232
1746514800000|2025-05-06 07:00:00|1039|1035|1032|1030|1057|1054|1031|1029|75019
1746518400000|2025-05-06 08:00:00|1031|1031|1024|1022|1033|1032|1024|1022|71076
1746522000000|2025-05-06 09:00:00|1023|1021|1026|1024|1026|1024|1017|1015|22739
1746525600000|2025-05-06 10:00:00|1025|1023|1024|1022|1026|1025|1022|1021|10471
1746529200000|2025-05-06 11:00:00|1022|1020|1016|1015|1022|1020|1016|1015|10684
1746532800000|2025-05-06 12:00:00|1015|1014|1017|1015|1018|1017|1015|1013|30876
1746536400000|2025-05-06 13:00:00|1016|1016|1015|1014|1018|1017|1013|1011|30084
1746540000000|2025-05-06 14:00:00|1016|1016|1030|1029|1034|1032|1016|1016|45008
1746543600000|2025-05-06 15:00:00|1031|1030|1028|1026|1032|1031|1027|1026|17966
1746601200000|2025-05-07 07:00:00|1026|1020|1037|1035|1043|1039|1026|1020|20182
1746604800000|2025-05-07 08:00:00|1036|1036|1031|1029|1037|1036|1029|1027|7603
1746608400000|2025-05-07 09:00:00|1032|1030|1024|1022|1032|1031|1024|1022|11554
1746612000000|2025-05-07 10:00:00|1023|1020|1022|1020|1024|1022|1022|1019|7129
1746615600000|2025-05-07 11:00:00|1023|1021|1016|1014|1024|1022|1015|1013|9975
1746619200000|2025-05-07 12:00:00|1017|1015|1011|1009|1019|1017|1010|1007|10032
1746622800000|2025-05-07 13:00:00|1010|1010|1017|1015|1017|1015|1010|1010|18293
1746626400000|2025-05-07 14:00:00|1016|1016|1020|1019|1022|1021|1016|1014|17569
1746630000000|2025-05-07 15:00:00|1021|1020|1023|1021|1023|1022|1021|1019|11990
1746687600000|2025-05-08 07:00:00|1033|1024|1035|1032|1040|1038|1029|1024|44971
1746691200000|2025-05-08 08:00:00|1034|1033|1035|1032|1039|1037|1034|1032|12924
1746694800000|2025-05-08 09:00:00|1036|1033|1039|1038|1040|1038|1034|1032|33243
1746698400000|2025-05-08 10:00:00||1037||1038||1038||1037|9362
1746702000000|2025-05-08 11:00:00|1040|1037|1046|1044|1046|1045|1036|1034|44671
1746705600000|2025-05-08 12:00:00|1045|1043|1036|1034|1045|1044|1034|1031|20079
1746709200000|2025-05-08 13:00:00|1035|1035|1033|1031|1035|1035|1031|1030|25867
1746712800000|2025-05-08 14:00:00|1034|1032|1030|1029|1034|1033|1028|1027|52043
1746716400000|2025-05-08 15:00:00|1029|1028|1028|1026|1030|1029|1025|1024|40543
1746774000000|2025-05-09 07:00:00|1043|1036|1039|1037|1043|1040|1039|1035|6170
1746777600000|2025-05-09 08:00:00|1040|1038|1038|1036|1043|1042|1038|1036|8988
1746781200000|2025-05-09 09:00:00|1037|1038|1039|1038|1040|1038|1036|1034|13051
1746784800000|2025-05-09 10:00:00|1040|1037|1041|1039|1041|1040|1040|1037|7254
1746788400000|2025-05-09 11:00:00|1040|1038|1041|1039|1041|1040|1036|1035|7189
1746792000000|2025-05-09 12:00:00|1042|1040|1042|1040|1043|1041|1040|1038|23585
1746795600000|2025-05-09 13:00:00|1043|1041|1044|1042|1046|1044|1043|1041|26502
1746799200000|2025-05-09 14:00:00|1043|1041|1041|1040|1045|1043|1040|1039|120693
1746802800000|2025-05-09 15:00:00|1040|1039|1040|1039|1042|1041|1040|1039|14013
1747033200000|2025-05-12 07:00:00|1040|1035|1036|1034|1051|1048|1029|1028|111068
1747036800000|2025-05-12 08:00:00|1035|1033|1044|1043|1045|1043|1033|1032|32240
1747040400000|2025-05-12 09:00:00|1043|1042|1043|1041|1045|1043|1042|1041|10965
1747044000000|2025-05-12 10:00:00|1042|1040|1040|1039|1042|1040|1038|1036|8009
1747047600000|2025-05-12 11:00:00|1041|1040|1037|1036|1041|1040|1037|1035|11279
1747051200000|2025-05-12 12:00:00|1038|1037|1041|1039|1042|1040|1038|1037|15290
1747054800000|2025-05-12 13:00:00|1042|1040|1031|1030|1043|1042|1030|1028|45836
1747058400000|2025-05-12 14:00:00|1030|1029|1033|1032|1033|1032|1022|1020|30424
1747062000000|2025-05-12 15:00:00|1034|1033|1037|1036|1037|1036|1034|1032|21911
1747119600000|2025-05-13 07:00:00|1035|1033|1047|1044|1056|1053|1035|1029|26980
1747123200000|2025-05-13 08:00:00|1046|1045|1046|1045|1047|1046|1042|1040|55916
1747126800000|2025-05-13 09:00:00|1045|1044|1053|1051|1053|1051|1045|1044|14588
1747130400000|2025-05-13 10:00:00|1052|1052|1053|1051|1054|1052|1051|1050|9692
1747134000000|2025-05-13 11:00:00|1052|1050|1052|1050|1054|1053|1051|1049|11721
1747137600000|2025-05-13 12:00:00|1053|1051|1053|1051|1056|1055|1052|1050|14183
1747141200000|2025-05-13 13:00:00|1054|1052|1055|1053|1057|1056|1052|1050|18643
1747144800000|2025-05-13 14:00:00|1053|1052|1052|1051|1056|1055|1051|1049|39759
1747148400000|2025-05-13 15:00:00|1051|1050|1055|1053|1055|1053|1050|1049|53116
1747206000000|2025-05-14 07:00:00|1059|1052|1047|1046|1065|1062|1045|1044|26010
1747209600000|2025-05-14 08:00:00|1046|1045|1046|1045|1047|1046|1044|1042|13860
1747213200000|2025-05-14 09:00:00|1045|1044|1042|1041|1045|1044|1040|1038|14032
1747216800000|2025-05-14 10:00:00|1041|1040|1043|1042|1043|1042|1041|1040|178587
1747220400000|2025-05-14 11:00:00|1044|1043|1044|1042|1044|1043|1044|1042|11292
1747224000000|2025-05-14 12:00:00|1045|1043|1043|1041|1047|1045|1043|1041|27204
1747227600000|2025-05-14 13:00:00|1042|1040|1039|1037|1043|1041|1039|1037|35231
1747231200000|2025-05-14 14:00:00|1040|1038|1055|1053|1055|1054|1040|1037|52011
1747234800000|2025-05-14 15:00:00|1054|1054|1055|1052|1055|1054|1051|1049|25626
1747292400000|2025-05-15 07:00:00|1056|1054|1067|1066|1070|1068|1055|1051|88552
1747296000000|2025-05-15 08:00:00|1068|1067|1067|1066|1072|1071|1067|1065|23526
1747299600000|2025-05-15 09:00:00|1066|1065|1072|1069|1072|1069|1061|1059|33989
1747303200000|2025-05-15 10:00:00|1074|1070|1080|1078|1081|1079|1074|1070|689825
1747306800000|2025-05-15 11:00:00|1079|1077|1092|1090|1093|1092|1076|1074|282214
1747310400000|2025-05-15 12:00:00|1090|1091|1084|1081|1095|1094|1084|1081|293391
1747314000000|2025-05-15 13:00:00|1086|1084|1082|1081|1086|1084|1081|1080|14354
1747317600000|2025-05-15 14:00:00|1081|1080|1083|1081|1083|1081|1075|1073|28856
1747321200000|2025-05-15 15:00:00|1082|1080|1082|1080|1083|1082|1078|1077|23444
1747378800000|2025-05-16 07:00:00|1089|1085|1085|1083|1089|1087|1084|1083|10419
1747382400000|2025-05-16 08:00:00|1086|1084|1085|1084|1086|1085|1085|1083|15548
1747386000000|2025-05-16 09:00:00|1086|1085|1086|1085|1089|1088|1086|1085|24056
1747389600000|2025-05-16 10:00:00|1085|1084|1084|1082|1085|1084|1084|1082|4468
1747393200000|2025-05-16 11:00:00|1083|1081|1081|1080|1084|1083|1081|1080|10815
1747396800000|2025-05-16 12:00:00|1082|1081|1076|1074|1082|1081|1075|1074|11121
1747400400000|2025-05-16 13:00:00|1075|1073|1080|1079|1080|1079|1073|1071|13024
1747404000000|2025-05-16 14:00:00|1079|1078|1078|1076|1082|1081|1075|1074|12447
1747407600000|2025-05-16 15:00:00|1077|1077|1076|1075|1078|1077|1076|1074|9326
1747638000000|2025-05-19 07:00:00|1075|1069|1078|1076|1082|1079|1075|1069|19480
1747641600000|2025-05-19 08:00:00|1076|1077|1076|1075|1077|1077|1075|1073|12563
1747645200000|2025-05-19 09:00:00|1075|1074|1084|1083|1086|1085|1075|1073|88463
1747648800000|2025-05-19 10:00:00|1083|1082|1086|1085|1086|1085|1083|1082|10519
1747652400000|2025-05-19 11:00:00|1085|1084|1089|1087|1089|1088|1085|1084|6552
1747656000000|2025-05-19 12:00:00|1090|1088|1087|1086|1092|1090|1086|1085|10706
1747659600000|2025-05-19 13:00:00|1088|1085|1092|1090|1093|1092|1082|1081|764167
1747663200000|2025-05-19 14:00:00|1093|1091|1089|1088|1094|1092|1088|1087|91145
1747666800000|2025-05-19 15:00:00|1090|1089|1096|1095|1098|1097|1090|1089|35078
1747724400000|2025-05-20 07:00:00|1103|1099|1116|1115|1132|1131|1099|1096|124050
1747728000000|2025-05-20 08:00:00|1117|1116|1127|1125|1128|1126|1117|1116|41993
1747731600000|2025-05-20 09:00:00|1126|1123|1119|1117|1126|1124|1119|1117|20285
1747735200000|2025-05-20 10:00:00|1118|1115|1115|1112|1118|1116|1111|1109|19086
1747738800000|2025-05-20 11:00:00|1112|1110|1107|1105|1112|1111|1104|1102|27643
1747742400000|2025-05-20 12:00:00|1106|1104|1110|1109|1110|1109|1105|1103|14655
1747746000000|2025-05-20 13:00:00|1109|1108|1108|1106|1111|1110|1105|1102|31098
1747749600000|2025-05-20 14:00:00|1109|1107|1107|1105|1109|1108|1105|1103|56533
1747753200000|2025-05-20 15:00:00|1105|1104|1096|1094|1106|1104|1093|1091|84577
1747810800000|2025-05-21 07:00:00|1099|1090|1095|1094|1099|1095|1084|1081|38130
1747814400000|2025-05-21 08:00:00|1094|1093|1092|1090|1095|1094|1092|1090|10635
1747818000000|2025-05-21 09:00:00|1093|1091|1096|1094|1096|1095|1093|1089|10919
1747821600000|2025-05-21 10:00:00|1095|1095|1089|1086|1096|1095|1089|1086|14791
1747825200000|2025-05-21 11:00:00|1088|1085|1093|1091|1094|1093|1087|1085|14597
1747828800000|2025-05-21 12:00:00|1092|1092|1096|1094|1099|1098|1091|1090|31723
1747832400000|2025-05-21 13:00:00|1097|1096|1097|1095|1104|1102|1097|1095|56894
1747836000000|2025-05-21 14:00:00|1098|1096|1099|1097|1100|1099|1097|1094|11735
1747839600000|2025-05-21 15:00:00|1098|1098|1100|1096|1102|1101|1097|1095|20255
1747897200000|2025-05-22 07:00:00|1092|1091|1086|1084|1093|1091|1077|1073|17328
1747900800000|2025-05-22 08:00:00|1085|1083|1088|1086|1094|1091|1085|1083|241916
1747904400000|2025-05-22 09:00:00|1087|1087|1089|1088|1090|1089|1087|1086|12479
1747908000000|2025-05-22 10:00:00|1090|1087|1091|1089|1093|1091|1090|1087|8794
1747911600000|2025-05-22 11:00:00|1092|1090|1089|1087|1092|1091|1089|1087|7304
1747915200000|2025-05-22 12:00:00|1088|1088|1092|1091|1093|1092|1087|1085|11171
1747918800000|2025-05-22 13:00:00|1093|1092|1095|1094|1095|1094|1089|1087|17235
1747922400000|2025-05-22 14:00:00|1096|1095|1096|1095|1100|1098|1095|1093|17651
1747926000000|2025-05-22 15:00:00|1097|1096|1098|1096|1099|1098|1096|1095|14934
1747983600000|2025-05-23 07:00:00|1099|1097|1100|1098|1101|1099|1099|1095|31332
1747987200000|2025-05-23 08:00:00|1099|1097|1099|1098|1100|1099|1098|1096|10745
1747990800000|2025-05-23 09:00:00|1098|1097|1100|1099|1100|1099|1098|1097|9423
1747994400000|2025-05-23 10:00:00|1099|1098|1098|1097|1099|1098|1097|1096|62470
1747998000000|2025-05-23 11:00:00|1099|1098|1078|1076|1099|1098|1078|1076|166379
1748001600000|2025-05-23 12:00:00|1077|1075|1075|1073|1084|1083|1071|1069|126736
1748005200000|2025-05-23 13:00:00|1074|1072|1087|1085|1088|1087|1073|1072|23562
1748008800000|2025-05-23 14:00:00|1088|1086|1086|1084|1092|1090|1085|1084|27521
1748012400000|2025-05-23 15:00:00|1085|1085|1083|1080|1086|1085|1082|1080|19169
1748329200000|2025-05-27 07:00:00|1099|1098|1102|1100|1102|1101|1082|1078|67316
1748332800000|2025-05-27 08:00:00|1101|1101|1124|1123|1124|1123|1101|1099|48091
1748336400000|2025-05-27 09:00:00|1123|1122|1133|1131|1134|1133|1123|1122|62886
1748340000000|2025-05-27 10:00:00|1134|1133|1119|1118|1134|1133|1116|1115|108875
1748343600000|2025-05-27 11:00:00|1120|1119|1110|1109|1121|1120|1106|1105|60769
1748347200000|2025-05-27 12:00:00|1111|1108|1111|1109|1112|1111|1104|1102|69530
1748350800000|2025-05-27 13:00:00|1110|1108|1111|1110|1117|1116|1109|1108|156749
1748354400000|2025-05-27 14:00:00|1112|1113|1111|1109|1123|1122|1110|1109|110624
1748358000000|2025-05-27 15:00:00|1110|1110|1114|1112|1115|1114|1109|1108|34667
1748415600000|2025-05-28 07:00:00|1121|1113|1101|1099|1121|1117|1097|1093|31152
1748419200000|2025-05-28 08:00:00|1100|1098|1101|1098|1107|1104|1099|1097|21766
1748422800000|2025-05-28 09:00:00|1102|1100|1103|1101|1105|1103|1100|1097|28109
1748426400000|2025-05-28 10:00:00|1102|1100|1099|1098|1105|1104|1099|1097|10626
1748430000000|2025-05-28 11:00:00|1096|1097|1098|1096|1100|1098|1096|1094|13823
1748433600000|2025-05-28 12:00:00|1099|1097|1100|1097|1103|1101|1096|1095|11914
1748437200000|2025-05-28 13:00:00|1102|1099|1100|1098|1105|1104|1100|1098|1061828
1748440800000|2025-05-28 14:00:00|1099|1097|1088|1086|1100|1097|1087|1085|31467
1748444400000|2025-05-28 15:00:00|1089|1088|1090|1088|1095|1094|1087|1085|1431980
1748502000000|2025-05-29 07:00:00|1100|1094|1095|1094|1100|1094|1088|1085|41797
1748505600000|2025-05-29 08:00:00|1094|1093|1089|1087|1094|1093|1088|1086|40428
1748509200000|2025-05-29 09:00:00|1090|1088|1091|1089|1094|1092|1088|1086|27936
1748512800000|2025-05-29 10:00:00|1090|1088|1094|1092|1095|1093|1088|1085|81635
1748516400000|2025-05-29 11:00:00|1093|1093|1095|1093|1095|1093|1091|1090|68084
1748520000000|2025-05-29 12:00:00|1094|1092|1095|1093|1095|1094|1092|1089|56438
1748523600000|2025-05-29 13:00:00|1096|1094|1093|1091|1100|1099|1091|1089|281671
1748527200000|2025-05-29 14:00:00|1092|1092|1093|1091|1096|1094|1091|1089|476576
1748530800000|2025-05-29 15:00:00|1094|1092|1097|1095|1097|1095|1093|1092|19040
1748588400000|2025-05-30 07:00:00|1088|1087|1101|1099|1104|1102|1087|1084|42789
1748592000000|2025-05-30 08:00:00|1102|1100|1099|1098|1105|1104|1098|1096|109129
1748595600000|2025-05-30 09:00:00|1100|1099|1097|1095|1100|1099|1097|1095|10619
1748599200000|2025-05-30 10:00:00|1098|1096|1097|1096|1098|1096|1096|1094|12309
1748602800000|2025-05-30 11:00:00|1098|1097|1100|1098|1101|1100|1096|1095|24144
1748606400000|2025-05-30 12:00:00|1101|1099|1099|1097|1101|1099|1095|1093|36843
1748610000000|2025-05-30 13:00:00|1100|1098|1100|1099|1100|1099|1098|1097|14389
1748613600000|2025-05-30 14:00:00|1101|1100|1107|1105|1111|1110|1100|1099|101218
1748617200000|2025-05-30 15:00:00|1106|1106|1104|1103|1106|1106|1104|1102|23687
1748847600000|2025-06-02 07:00:00|1099|1091|1079|1075|1099|1093|1072|1071|59820
1748851200000|2025-06-02 08:00:00|1078|1076|1076|1075|1080|1079|1076|1074|14680
1748854800000|2025-06-02 09:00:00|1075|1073|1078|1076|1080|1079|1072|1070|12436
1748858400000|2025-06-02 10:00:00|1073|1072|1085|1082|1088|1085|1073|1071|14997
1748862000000|2025-06-02 11:00:00|1086|1083|1090|1088|1093|1092|1085|1083|28803
1748865600000|2025-06-02 12:00:00|1089|1089|1099|1096|1099|1098|1089|1087|12077
1748869200000|2025-06-02 13:00:00|1097|1095|1084|1081|1097|1095|1083|1081|107574
1748872800000|2025-06-02 14:00:00|1083|1080|1091|1089|1091|1090|1080|1079|53824
1748876400000|2025-06-02 15:00:00|1092|1090|1094|1093|1094|1093|1091|1090|25362
1748934000000|2025-06-03 07:00:00|1098|1091|1081|1079|1098|1092|1079|1077|29270
1748937600000|2025-06-03 08:00:00|1080|1078|1090|1089|1091|1089|1080|1078|22865
1748941200000|2025-06-03 09:00:00|1091|1090|1096|1094|1098|1095|1089|1087|17180
1748944800000|2025-06-03 10:00:00|1097|1095|1099|1098|1100|1098|1095|1093|34811
1748948400000|2025-06-03 11:00:00|1098|1097|1096|1094|1105|1103|1094|1093|146869
1748952000000|2025-06-03 12:00:00|1095|1093|1087|1085|1095|1093|1087|1085|18586
1748955600000|2025-06-03 13:00:00|1088|1086|1085|1083|1091|1089|1085|1083|74183
1748959200000|2025-06-03 14:00:00|1087|1084|1075|1073|1087|1085|1074|1073|43420
1748962800000|2025-06-03 15:00:00|1074|1074|1078|1073|1078|1075|1072|1070|26048
1749020400000|2025-06-04 07:00:00|1089|1077|1074|1072|1089|1080|1069|1067|34790
1749024000000|2025-06-04 08:00:00|1076|1073|1075|1073|1077|1076|1074|1072|14290
1749027600000|2025-06-04 09:00:00|1076|1074|1079|1077|1089|1087|1076|1074|28064
1749031200000|2025-06-04 10:00:00|1078|1078|1081|1079|1083|1081|1078|1076|8758
1749034800000|2025-06-04 11:00:00|1082|1080|1081|1080|1085|1083|1077|1076|30840
1749038400000|2025-06-04 12:00:00|1080|1079|1085|1083|1086|1083|1078|1076|25767
1749042000000|2025-06-04 13:00:00|1086|1084|1084|1083|1087|1085|1080|1079|27939
1749045600000|2025-06-04 14:00:00|1083|1082|1089|1087|1094|1093|1083|1081|46417
1749049200000|2025-06-04 15:00:00|1088|1088|1088|1082|1090|1089|1081|1079|19246
1749106800000|2025-06-05 07:00:00|1096|1089|1183|1180|1186|1183|1095|1089|1016998
1749110400000|2025-06-05 08:00:00|1184|1181|1210|1202|1210|1204|1169|1167|350276
1749114000000|2025-06-05 09:00:00|1211|1208|1215|1214|1223|1221|1200|1195|289954
1749117600000|2025-06-05 10:00:00|1217|1215|1171|1168|1220|1219|1163|1160|247788
1749121200000|2025-06-05 11:00:00|1169|1167|1152|1150|1170|1168|1135|1134|247248
1749124800000|2025-06-05 12:00:00|1151|1149|1124|1123|1157|1155|1124|1122|131038
1749128400000|2025-06-05 13:00:00|1125|1124|1137|1135|1137|1135|1113|1111|204814
1749132000000|2025-06-05 14:00:00|1140|1136|1145|1143|1145|1143|1118|1116|162103
1749135600000|2025-06-05 15:00:00|1146|1144|1158|1153|1162|1160|1138|1136|171471
1749193200000|2025-06-06 07:00:00|1151|1148|1146|1143|1159|1158|1146|1140|276210
1749196800000|2025-06-06 08:00:00|1144|1142|1148|1146|1150|1148|1138|1136|32086
1749200400000|2025-06-06 09:00:00|1149|1147|1151|1149|1154|1152|1146|1144|34468
1749204000000|2025-06-06 10:00:00|1154|1152|1144|1142|1160|1158|1140|1139|51524
1749207600000|2025-06-06 11:00:00|1143|1143|1137|1135|1146|1145|1133|1132|35475
1749211200000|2025-06-06 12:00:00|1138|1136|1145|1143|1151|1149|1138|1136|122855
1749214800000|2025-06-06 13:00:00|1144|1142|1152|1150|1152|1150|1135|1133|122074
1749218400000|2025-06-06 14:00:00|1155|1152|1149|1147|1157|1155|1138|1137|86616
1749222000000|2025-06-06 15:00:00|1150|1148|1142|1140|1150|1149|1140|1139|35918
1749452400000|2025-06-09 07:00:00|1140|1137|1118|1115|1140|1138|1115|1113|56372
1749456000000|2025-06-09 08:00:00|1119|1116|1120|1118|1127|1125|1118|1116|26574
1749459600000|2025-06-09 09:00:00|1119|1119|1111|1110|1119|1119|1111|1110|21299
1749463200000|2025-06-09 10:00:00|1110|1109|1101|1100|1114|1113|1101|1099|55998
1749466800000|2025-06-09 11:00:00|1102|1099|1101|1099|1102|1100|1095|1094|31200
1749470400000|2025-06-09 12:00:00|1100|1098|1107|1105|1110|1108|1099|1096|35920
1749474000000|2025-06-09 13:00:00|1108|1106|1120|1119|1121|1119|1103|1101|80370
1749477600000|2025-06-09 14:00:00|1121|1118|1111|1109|1122|1121|1111|1109|58724
1749481200000|2025-06-09 15:00:00|1112|1110|1114|1110|1115|1113|1110|1108|43593
1749538800000|2025-06-10 07:00:00|1113|1109|1110|1108|1116|1112|1104|1101|25493
1749542400000|2025-06-10 08:00:00|1109|1110|1111|1110|1113|1112|1107|1106|22096
1749546000000|2025-06-10 09:00:00|1112|1111|1107|1106|1113|1111|1104|1103|22484
1749549600000|2025-06-10 10:00:00|1108|1105|1108|1107|1110|1108|1105|1103|10572
1749553200000|2025-06-10 11:00:00|1109|1108|1102|1100|1110|1109|1101|1099|15431
1749556800000|2025-06-10 12:00:00|1101|1101|1099|1097|1105|1103|1097|1096|38183
1749560400000|2025-06-10 13:00:00|1098|1098|1095|1093|1100|1098|1088|1087|98750
1749564000000|2025-06-10 14:00:00|1094|1092|1081|1079|1096|1095|1080|1078|90098
1749567600000|2025-06-10 15:00:00|1080|1080|1081|1079|1084|1082|1080|1078|43179
1749625200000|2025-06-11 07:00:00|1085|1080|1082|1080|1091|1084|1077|1075|39952
1749628800000|2025-06-11 08:00:00|1081|1079|1076|1074|1082|1081|1075|1074|21788
1749632400000|2025-06-11 09:00:00|1075|1073|1076|1075|1078|1077|1070|1069|30554
1749636000000|2025-06-11 10:00:00|1077|1076|1082|1080|1087|1085|1077|1076|12104
1749639600000|2025-06-11 11:00:00|1083|1081|1088|1087|1094|1093|1083|1080|26242
1749643200000|2025-06-11 12:00:00|1089|1086|1078|1076|1091|1090|1078|1076|283206
1749646800000|2025-06-11 13:00:00|1077|1077|1078|1076|1080|1079|1077|1075|25317
1749650400000|2025-06-11 14:00:00|1077|1075|1070|1068|1077|1075|1069|1068|57699
1749654000000|2025-06-11 15:00:00|1071|1069|1072|1066|1072|1071|1069|1066|36882
1749711600000|2025-06-12 07:00:00|1059|1056|1050|1048|1064|1062|1046|1045|419158
1749715200000|2025-06-12 08:00:00|1051|1049|1055|1053|1056|1055|1051|1048|49698
1749718800000|2025-06-12 09:00:00|1056|1054|1056|1054|1058|1056|1056|1053|26123
1749722400000|2025-06-12 10:00:00|1055|1055|1055|1054|1056|1055|1053|1052|26668
1749726000000|2025-06-12 11:00:00|1056|1053|1050|1048|1056|1055|1048|1046|35058
1749729600000|2025-06-12 12:00:00|1052|1049|1057|1055|1060|1058|1052|1049|31791
1749733200000|2025-06-12 13:00:00|1058|1056|1061|1059|1065|1064|1056|1055|67999
1749736800000|2025-06-12 14:00:00|1060|1058|1060|1059|1061|1060|1057|1055|77866
1749740400000|2025-06-12 15:00:00|1061|1060|1057|1052|1061|1060|1055|1052|40549
1749798000000|2025-06-13 07:00:00|1036|1033|1042|1040|1046|1043|1030|1028|39975
1749801600000|2025-06-13 08:00:00|1043|1041|1039|1037|1044|1042|1039|1037|28780
1749805200000|2025-06-13 09:00:00|1040|1038|1042|1040|1042|1040|1038|1037|24947
1749808800000|2025-06-13 10:00:00|1041|1041|1041|1039|1042|1041|1038|1036|45661
1749812400000|2025-06-13 11:00:00|1042|1040|1044|1043|1044|1043|1039|1038|18742
1749816000000|2025-06-13 12:00:00|1045|1044|1044|1042|1045|1044|1043|1042|30628
1749819600000|2025-06-13 13:00:00|1041|1040|1037|1035|1042|1040|1035|1033|273642
1749823200000|2025-06-13 14:00:00|1038|1037|1031|1029|1039|1037|1027|1025|68620
1749826800000|2025-06-13 15:00:00|1030|1030|1028|1026|1033|1031|1028|1026|31757
1750057200000|2025-06-16 07:00:00|1032|1028|1034|1033|1034|1033|1024|1022|232322
1750060800000|2025-06-16 08:00:00|1033|1032|1034|1032|1034|1033|1031|1028|38906
1750064400000|2025-06-16 09:00:00|1033|1033|1033|1031|1034|1033|1030|1028|111400
1750068000000|2025-06-16 10:00:00|1032|1032|1032|1030|1033|1032|1032|1030|111869
1750071600000|2025-06-16 11:00:00|1031|1031|1032|1030|1032|1031|1030|1028|11011
1750075200000|2025-06-16 12:00:00|1031|1031|1031|1029|1032|1031|1031|1029|57398
1750078800000|2025-06-16 13:00:00|1030|1028|1033|1031|1033|1031|1030|1028|52260
1750082400000|2025-06-16 14:00:00|1032|1032|1031|1030|1035|1034|1031|1029|86788
1750086000000|2025-06-16 15:00:00|1032|1031|1031|1030|1032|1031|1030|1029|17604
1750143600000|2025-06-17 07:00:00|1024|1020|1034|1033|1037|1034|1024|1020|23842
1750147200000|2025-06-17 08:00:00|1037|1035|1037|1035|1044|1043|1036|1035|28870
1750150800000|2025-06-17 09:00:00|1036|1034|1030|1029|1036|1034|1030|1028|15121
1750154400000|2025-06-17 10:00:00|1029|1028|1030|1028|1030|1029|1029|1028|8617
1750158000000|2025-06-17 11:00:00|1031|1029|1036|1034|1036|1034|1031|1029|19646
1750161600000|2025-06-17 12:00:00|1037|1035|1038|1037|1042|1040|1037|1035|23360
1750165200000|2025-06-17 13:00:00|1039|1036|1050|1048|1056|1055|1039|1036|56077
1750168800000|2025-06-17 14:00:00|1051|1049|1044|1042|1053|1052|1043|1041|176051
1750172400000|2025-06-17 15:00:00|1045|1044|1043|1041|1046|1044|1042|1041|106135
1750230000000|2025-06-18 07:00:00|1068|1064|1052|1050|1088|1080|1045|1042|92592
1750233600000|2025-06-18 08:00:00|1053|1051|1061|1060|1064|1061|1050|1048|23099
1750237200000|2025-06-18 09:00:00|1062|1059|1064|1062|1076|1073|1059|1057|93060
1750240800000|2025-06-18 10:00:00|1065|1063|1060|1059|1067|1065|1053|1052|26202
1750244400000|2025-06-18 11:00:00|1059|1058|1064|1063|1064|1063|1058|1056|15015
1750248000000|2025-06-18 12:00:00|1065|1065|1062|1060|1067|1065|1062|1060|17269
1750251600000|2025-06-18 13:00:00|1063|1061|1068|1066|1074|1072|1063|1060|70373
1750255200000|2025-06-18 14:00:00|1067|1065|1070|1068|1083|1081|1067|1065|47594
1750258800000|2025-06-18 15:00:00|1068|1066|1067|1066|1071|1069|1065|1064|20537
1750316400000|2025-06-19 07:00:00|1066|1056|1068|1066|1070|1068|1060|1056|66206
1750320000000|2025-06-19 08:00:00|1069|1067|1063|1061|1072|1071|1060|1058|38770
1750323600000|2025-06-19 09:00:00|1062|1060|1057|1056|1062|1061|1057|1056|12320
1750327200000|2025-06-19 10:00:00|1058|1055|1062|1060|1062|1060|1057|1055|16365
1750330800000|2025-06-19 11:00:00|1061|1061|1055|1053|1061|1061|1050|1048|78165
1750334400000|2025-06-19 12:00:00|1054|1051|1053|1051|1054|1053|1052|1051|19608
1750338000000|2025-06-19 13:00:00|1054|1052|1053|1052|1059|1057|1049|1047|20120
1750341600000|2025-06-19 14:00:00|1052|1051|1054|1053|1055|1054|1052|1051|22500
1750345200000|2025-06-19 15:00:00|1053|1051|1059|1056|1059|1056|1051|1050|43261
1750402800000|2025-06-20 07:00:00|1071|1062|1062|1060|1071|1067|1058|1052|35494
1750406400000|2025-06-20 08:00:00|1061|1059|1059|1057|1064|1063|1057|1056|13687
1750410000000|2025-06-20 09:00:00|1061|1058|1057|1056|1061|1059|1056|1054|26161
1750413600000|2025-06-20 10:00:00|1056|1055|1039|1037|1056|1055|1037|1035|22996
1750417200000|2025-06-20 11:00:00|1038|1036|1044|1042|1044|1042|1031|1028|28447
1750420800000|2025-06-20 12:00:00|1043|1040|1044|1042|1044|1042|1040|1038|24493
1750424400000|2025-06-20 13:00:00|1045|1043|1045|1043|1049|1046|1040|1039|108870
1750428000000|2025-06-20 14:00:00|1044|1042|1023|1021|1044|1042|1023|1021|92802
1750431600000|2025-06-20 15:00:00|1025|1023|1030|1027|1030|1029|1022|1021|119725
1750662000000|2025-06-23 07:00:00|1042|1038|1043|1041|1054|1048|1042|1038|74148
1750665600000|2025-06-23 08:00:00|1042|1040|1047|1045|1050|1047|1039|1036|69065
1750669200000|2025-06-23 09:00:00|1046|1044|1044|1041|1047|1045|1041|1039|17212
1750672800000|2025-06-23 10:00:00|1043|1042|1045|1043|1052|1051|1043|1042|23546
1750676400000|2025-06-23 11:00:00|1044|1042|1040|1039|1048|1045|1040|1039|159310
1750680000000|2025-06-23 12:00:00|1041|1040|1044|1043|1047|1045|1040|1040|20493
1750683600000|2025-06-23 13:00:00|1043|1042|1046|1044|1046|1044|1038|1037|21391
1750687200000|2025-06-23 14:00:00|1047|1045|1047|1046|1048|1047|1045|1044|35723
1750690800000|2025-06-23 15:00:00|1046|1045|1043|1042|1047|1045|1041|1039|23706
1750748400000|2025-06-24 07:00:00|1050|1048|1062|1060|1068|1063|1050|1048|63201
1750752000000|2025-06-24 08:00:00|1063|1061|1056|1054|1064|1061|1055|1053|9772
1750755600000|2025-06-24 09:00:00|1057|1055|1062|1059|1065|1064|1057|1055|16838
1750759200000|2025-06-24 10:00:00|1061|1060|1064|1062|1066|1064|1060|1060|9220
1750762800000|2025-06-24 11:00:00|1063|1061|1066|1064|1066|1064|1062|1060|9820
1750766400000|2025-06-24 12:00:00|1067|1065|1067|1066|1074|1071|1064|1063|17945
1750770000000|2025-06-24 13:00:00|1069|1063|1068|1066|1071|1070|1064|1062|162682
1750773600000|2025-06-24 14:00:00|1067|1065|1074|1072|1075|1073|1067|1065|96499
1750777200000|2025-06-24 15:00:00|1073|1071|1070|1069|1075|1072|1070|1069|10154
1750834800000|2025-06-25 07:00:00|1078|1072|1074|1072|1080|1076|1068|1065|76383
1750838400000|2025-06-25 08:00:00|1073|1071|1072|1070|1075|1073|1069|1067|6454
1750842000000|2025-06-25 09:00:00|1071|1071|1073|1072|1076|1075|1071|1069|36059
1750845600000|2025-06-25 10:00:00|1072|1071|1081|1079|1081|1079|1072|1071|17082
1750849200000|2025-06-25 11:00:00|1080|1078|1077|1076|1080|1078|1076|1075|13730
1750852800000|2025-06-25 12:00:00|1078|1075|1082|1081|1083|1081|1077|1075|18285
1750856400000|2025-06-25 13:00:00|1080|1080|1074|1072|1082|1080|1071|1069|153997
1750860000000|2025-06-25 14:00:00|1073|1073|1073|1072|1074|1073|1072|1070|32802
1750863600000|2025-06-25 15:00:00|1072|1071|1073|1071|1073|1072|1072|1070|40865
1750921200000|2025-06-26 07:00:00|1086|1080|1089|1088|1091|1090|1082|1080|34241
1750924800000|2025-06-26 08:00:00|1088|1087|1092|1090|1092|1090|1086|1085|20354
1750928400000|2025-06-26 09:00:00|1091|1091|1091|1090|1094|1092|1091|1089|15602
1750932000000|2025-06-26 10:00:00|1092|1089|1090|1089|1093|1091|1090|1089|10674
1750935600000|2025-06-26 11:00:00|1089|1088|1089|1088|1091|1089|1087|1085|18962
1750939200000|2025-06-26 12:00:00|1090|1087|1083|1081|1090|1087|1081|1080|71923
1750942800000|2025-06-26 13:00:00|1082|1080|1072|1070|1082|1080|1070|1069|43327
1750946400000|2025-06-26 14:00:00|1073|1071|1076|1074|1076|1074|1070|1068|47369
1750950000000|2025-06-26 15:00:00|1075|1073|1071|1069|1075|1073|1068|1066|19422
1751007600000|2025-06-27 07:00:00|1074|1070|1070|1068|1078|1073|1068|1066|23807
1751011200000|2025-06-27 08:00:00|1071|1069|1070|1069|1071|1070|1067|1066|9929
1751014800000|2025-06-27 09:00:00|1071|1070|1069|1068|1072|1070|1069|1068|15531
1751018400000|2025-06-27 10:00:00|1070|1067|1064|1062|1070|1067|1063|1061|26321
1751022000000|2025-06-27 11:00:00|1065|1063|1064|1062|1065|1063|1061|1060|14256
1751025600000|2025-06-27 12:00:00|1065|1063|1058|1056|1065|1064|1058|1056|3056662
1751029200000|2025-06-27 13:00:00|1057|1055|1042|1040|1057|1055|1033|1032|62426
1751032800000|2025-06-27 14:00:00|1041|1039|1035|1033|1044|1041|1034|1032|52114
1751036400000|2025-06-27 15:00:00|1034|1032|1036|1033|1037|1035|1031|1030|36061
1751266800000|2025-06-30 07:00:00|1048|1037|1049|1047|1053|1051|1040|1036|46598
1751270400000|2025-06-30 08:00:00|1051|1048|1051|1049|1058|1055|1050|1048|11111
1751274000000|2025-06-30 09:00:00|1050|1048|1055|1053|1060|1057|1048|1047|102401
1751277600000|2025-06-30 10:00:00|1056|1054|1056|1055|1059|1056|1055|1053|11247
1751281200000|2025-06-30 11:00:00|1055|1054|1048|1047|1056|1054|1047|1045|13930
1751284800000|2025-06-30 12:00:00|1049|1048|1049|1047|1052|1051|1048|1047|16276
1751288400000|2025-06-30 13:00:00|1048|1045|1048|1046|1048|1046|1043|1041|20024
1751292000000|2025-06-30 14:00:00|1046|1044|1046|1044|1050|1047|1043|1042|318281
1751295600000|2025-06-30 15:00:00|1045|1043|1042|1040|1045|1043|1040|1038|25975
1751353200000|2025-07-01 07:00:00|1046|1032|1045|1043|1054|1050|1014|1011|72573
1751356800000|2025-07-01 08:00:00|1044|1042|1031|1029|1045|1043|1031|1029|19319
1751360400000|2025-07-01 09:00:00|1030|1030|1027|1025|1035|1033|1026|1025|27061
1751364000000|2025-07-01 10:00:00|1028|1026|1030|1028|1030|1029|1026|1025|28375
1751367600000|2025-07-01 11:00:00|1031|1029|1031|1029|1036|1034|1031|1029|35698
1751371200000|2025-07-01 12:00:00|1032|1030|1029|1027|1036|1034|1025|1024|37587
1751374800000|2025-07-01 13:00:00|1030|1028|1038|1037|1039|1038|1030|1028|164125
1751378400000|2025-07-01 14:00:00|1037|1036|1033|1031|1038|1036|1033|1031|61639
1751382000000|2025-07-01 15:00:00|1034|1032|1033|1032|1034|1032|1026|1025|26349
1751439600000|2025-07-02 07:00:00|1047|1038|1033|1032|1047|1039|1033|1030|30762
1751443200000|2025-07-02 08:00:00|1034|1033|1036|1034|1039|1036|1033|1031|13362
1751446800000|2025-07-02 09:00:00|1035|1033|1035|1034|1036|1034|1033|1031|23663
1751450400000|2025-07-02 10:00:00|1036|1036|1039|1037|1039|1037|1035|1034|12708
1751454000000|2025-07-02 11:00:00|1041|1039|1041|1040|1044|1041|1038|1037|10610
1751457600000|2025-07-02 12:00:00|1040|1039|1045|1043|1046|1044|1036|1034|74144
1751461200000|2025-07-02 13:00:00|1046|1044|1047|1046|1049|1047|1043|1042|143924
1751464800000|2025-07-02 14:00:00|1048|1047|1055|1054|1055|1054|1047|1045|35169
1751468400000|2025-07-02 15:00:00|1059|1058|1064|1062|1064|1062|1058|1056|73684
1751526000000|2025-07-03 07:00:00|1072|1070|1076|1074|1084|1081|1068|1066|74986
1751529600000|2025-07-03 08:00:00|1077|1075|1071|1070|1085|1083|1071|1070|29881
1751533200000|2025-07-03 09:00:00|1070|1069|1060|1059|1070|1069|1060|1059|69222
1751536800000|2025-07-03 10:00:00|1058|1057|1058|1056|1061|1059|1053|1051|16527
1751540400000|2025-07-03 11:00:00|1059|1057|1056|1054|1060|1058|1054|1052|14027
1751544000000|2025-07-03 12:00:00|1058|1055|1048|1046|1058|1055|1048|1046|36618
1751547600000|2025-07-03 13:00:00|1049|1047|1050|1048|1050|1049|1048|1047|34856
1751551200000|2025-07-03 14:00:00|1051|1049|1053|1050|1053|1051|1047|1045|26647
1751554800000|2025-07-03 15:00:00|1052|1051|1050|1048|1052|1051|1048|1046|70820
1751612400000|2025-07-04 07:00:00|1053|1050|1040|1038|1060|1051|1040|1038|16242
1751616000000|2025-07-04 08:00:00|1041|1039|1043|1040|1044|1040|1038|1036|6188
1751619600000|2025-07-04 09:00:00|1044|1041|1042|1040|1045|1043|1038|1036|9149
1751623200000|2025-07-04 10:00:00|1041|1041|1041|1039|1043|1041|1040|1038|9391
1751626800000|2025-07-04 11:00:00|1042|1040|1043|1042|1044|1042|1040|1039|14488
1751630400000|2025-07-04 12:00:00|1044|1043|1040|1038|1046|1043|1039|1036|6456
1751634000000|2025-07-04 13:00:00|1039|1037|1040|1039|1041|1039|1039|1036|10431
1751637600000|2025-07-04 14:00:00|1041|1038|1036|1034|1041|1038|1035|1033|9320
1751641200000|2025-07-04 15:00:00|1035|1033|1037|1030|1037|1033|1033|1030|16499
1751871600000|2025-07-07 07:00:00|1034|1030|1041|1039|1044|1041|1031|1026|17661
1751875200000|2025-07-07 08:00:00|1040|1038|1046|1045|1046|1045|1037|1035|7862
1751878800000|2025-07-07 09:00:00|1047|1046|1052|1051|1053|1052|1047|1046|6918
1751882400000|2025-07-07 10:00:00|1053|1052|1054|1053|1055|1054|1052|1051|2350
1751886000000|2025-07-07 11:00:00|1055|1054|1054|1052|1056|1055|1052|1050|11991
1751889600000|2025-07-07 12:00:00|1053|1051|1051|1050|1056|1055|1051|1050|10283
1751893200000|2025-07-07 13:00:00|1053|1049|1053|1052|1055|1054|1052|1049|16948
1751896800000|2025-07-07 14:00:00|1055|1051|1062|1060|1062|1061|1055|1051|33310
1751900400000|2025-07-07 15:00:00|1061|1061|1053|1051|1061|1061|1052|1050|55763
1751958000000|2025-07-08 07:00:00|1062|1057|1060|1058|1062|1058|1054|1050|11422
1751961600000|2025-07-08 08:00:00|1059|1059|1062|1061|1062|1061|1059|1059|8033
1751965200000|2025-07-08 09:00:00|1061|1060|1061|1060|1062|1060|1058|1056|11013
1751968800000|2025-07-08 10:00:00|1062|1061|1063|1061|1067|1065|1061|1060|14384
1751972400000|2025-07-08 11:00:00|1066|1062|1067|1065|1069|1068|1064|1062|11001
1751976000000|2025-07-08 12:00:00|1066|1066|1071|1069|1072|1070|1066|1066|8253
1751979600000|2025-07-08 13:00:00|1070|1070|1073|1072|1077|1075|1070|1070|32178
1751983200000|2025-07-08 14:00:00|1074|1073|1082|1080|1083|1081|1073|1073|34174
1751986800000|2025-07-08 15:00:00|1081|1081|1091|1090|1094|1092|1081|1081|49555
1752044400000|2025-07-09 07:00:00|1100|1099|1107|1106|1108|1106|1095|1091|276518
1752048000000|2025-07-09 08:00:00|1108|1107|1118|1116|1118|1116|1106|1104|112938
1752051600000|2025-07-09 09:00:00|1116|1117|1112|1110|1118|1117|1112|1110|28060
1752055200000|2025-07-09 10:00:00|1111|1108|1104|1102|1111|1109|1103|1101|14819
1752058800000|2025-07-09 11:00:00|1105|1103|1103|1102|1106|1105|1099|1097|22668
1752062400000|2025-07-09 12:00:00|1102|1101|1089|1087|1102|1101|1089|1087|38772
1752066000000|2025-07-09 13:00:00|1088|1086|1093|1090|1097|1096|1088|1086|21048
1752069600000|2025-07-09 14:00:00|1095|1091|1093|1091|1096|1094|1089|1088|216325
1752073200000|2025-07-09 15:00:00|1096|1094|1097|1093|1097|1094|1091|1090|21717
1752130800000|2025-07-10 07:00:00|1110|1100|1112|1110|1115|1113|1104|1100|30932
1752134400000|2025-07-10 08:00:00|1113|1111|1111|1109|1114|1112|1105|1103|17494
1752138000000|2025-07-10 09:00:00|1110|1110|1117|1115|1117|1115|1106|1104|200909
1752141600000|2025-07-10 10:00:00|1116|1114|1111|1109|1120|1118|1108|1106|52278
1752145200000|2025-07-10 11:00:00|1110|1110|1112|1111|1112|1111|1103|1101|266665
1752148800000|2025-07-10 12:00:00|1113|1110|1101|1100|1113|1110|1101|1100|198647
1752152400000|2025-07-10 13:00:00|1102|1098|1094|1091|1102|1098|1093|1090|69350
1752156000000|2025-07-10 14:00:00|1092|1090|1084|1082|1093|1090|1084|1081|35181
1752159600000|2025-07-10 15:00:00|1083|1081|1091|1079|1091|1081|1076|1074|109044
1752217200000|2025-07-11 07:00:00|1080|1070|1081|1078|1086|1082|1077|1070|20282
1752220800000|2025-07-11 08:00:00|1080|1079|1078|1076|1081|1080|1075|1073|56227
1752224400000|2025-07-11 09:00:00|1076|1075|1074|1072|1078|1076|1072|1071|20134
1752228000000|2025-07-11 10:00:00|1073|1071|1080|1077|1083|1080|1072|1071|16561
1752231600000|2025-07-11 11:00:00|1079|1079|1083|1080|1084|1081|1079|1077|14069
1752235200000|2025-07-11 12:00:00|1084|1081|1084|1082|1085|1083|1079|1077|109952
1752238800000|2025-07-11 13:00:00|1086|1083|1081|1079|1087|1084|1076|1074|54284
1752242400000|2025-07-11 14:00:00|1080|1078|1079|1077|1082|1081|1079|1077|19080
1752246000000|2025-07-11 15:00:00|1080|1078|1084|1081|1088|1085|1076|1074|131709
1752476400000|2025-07-14 07:00:00|1081|1075|1074|1073|1083|1082|1069|1067|28849
1752480000000|2025-07-14 08:00:00|1072|1072|1075|1073|1076|1073|1069|1067|16716
1752483600000|2025-07-14 09:00:00|1074|1071|1072|1071|1078|1075|1069|1067|9096
1752487200000|2025-07-14 10:00:00|1073|1072|1080|1078|1081|1079|1072|1070|8651
1752490800000|2025-07-14 11:00:00|1079|1077|1081|1078|1085|1083|1079|1077|14328
1752494400000|2025-07-14 12:00:00|1080|1079|1084|1082|1085|1084|1080|1078|18788
1752498000000|2025-07-14 13:00:00|1083|1080|1087|1086|1087|1086|1079|1077|14386
1752501600000|2025-07-14 14:00:00|1088|1085|1088|1087|1089|1087|1085|1083|25272
1752505200000|2025-07-14 15:00:00|1089|1088|1087|1083|1090|1089|1087|1083|21726
1752562800000|2025-07-15 07:00:00|1093|1085|1092|1090|1101|1098|1086|1082|539956
1752566400000|2025-07-15 08:00:00|1093|1091|1107|1105|1109|1107|1092|1091|106000
1752570000000|2025-07-15 09:00:00|1108|1107|1118|1117|1120|1118|1107|1105|29287
1752573600000|2025-07-15 10:00:00|1116|1116|1112|1110|1116|1116|1108|1106|237748
1752577200000|2025-07-15 11:00:00|1111|1109|1117|1115|1118|1117|1104|1103|24140
1752580800000|2025-07-15 12:00:00|1118|1116|1134|1132|1135|1133|1118|1116|45179
1752584400000|2025-07-15 13:00:00|1135|1133|1142|1139|1143|1142|1127|1126|119544
1752588000000|2025-07-15 14:00:00|1141|1140|1132|1131|1141|1140|1131|1129|106293
1752591600000|2025-07-15 15:00:00|1133|1132|1130|1127|1136|1134|1125|1123|337342
1752649200000|2025-07-16 07:00:00|1136|1131|1142|1139|1147|1144|1133|1130|58054
1752652800000|2025-07-16 08:00:00|1144|1140|1138|1134|1144|1140|1133|1129|16231
1752656400000|2025-07-16 09:00:00|1137|1135|1142|1140|1143|1141|1137|1135|21654
1752660000000|2025-07-16 10:00:00|1143|1141|1140|1139|1144|1142|1138|1135|12733
1752663600000|2025-07-16 11:00:00|1141|1140|1150|1148|1153|1151|1141|1139|28887
1752667200000|2025-07-16 12:00:00|1151|1149|1142|1140|1151|1149|1140|1139|20512
1752670800000|2025-07-16 13:00:00|1141|1139|1126|1125|1141|1139|1126|1125|31137
1752674400000|2025-07-16 14:00:00|1127|1124|1133|1132|1136|1135|1126|1124|125113
1752678000000|2025-07-16 15:00:00|1134|1133|1138|1137|1138|1137|1134|1133|32304
1752735600000|2025-07-17 07:00:00|1117|1106|1031|1029|1119|1112|1015|1012|446583
1752739200000|2025-07-17 08:00:00|1030|1026|1030|1029|1053|1050|1019|1018|279791
1752742800000|2025-07-17 09:00:00|1031|1027|1006|1003|1038|1035|1005|1003|190619
1752746400000|2025-07-17 10:00:00|1005|1005|1023|1020|1026|1020|1003|1001|132439
1752750000000|2025-07-17 11:00:00|1022|1021|1032|1031|1045|1041|1016|1013|137915
1752753600000|2025-07-17 12:00:00|1031|1030|1041|1040|1047|1042|1031|1030|154547
1752757200000|2025-07-17 13:00:00|1042|1041|1060|1058|1062|1060|1041|1041|189701
1752760800000|2025-07-17 14:00:00|1059|1059|1077|1076|1079|1078|1059|1058|250797
1752764400000|2025-07-17 15:00:00|1078|1075|1076|1072|1082|1080|1064|1063|152560
1752822000000|2025-07-18 07:00:00|1052|1050|1060|1059|1068|1064|1047|1045|70693
1752825600000|2025-07-18 08:00:00|1061|1060|1056|1055|1063|1061|1050|1048|164406
1752829200000|2025-07-18 09:00:00|1055|1054|1053|1052|1055|1054|1050|1049|80118
1752832800000|2025-07-18 10:00:00|1054|1051|1049|1048|1059|1058|1048|1047|981236
1752836400000|2025-07-18 11:00:00|1048|1047|1051|1050|1052|1051|1047|1046|56264
1752840000000|2025-07-18 12:00:00|1052|1051|1043|1041|1054|1053|1042|1040|145492
1752843600000|2025-07-18 13:00:00|1042|1040|1041|1040|1048|1046|1041|1039|57232
1752847200000|2025-07-18 14:00:00|1040|1039|1039|1037|1041|1040|1033|1031|84899
1752850800000|2025-07-18 15:00:00|1038|1036|1039|1037|1039|1037|1035|1032|38139
1753081200000|2025-07-21 07:00:00|1046|1036|1026|1024|1046|1038|1019|1017|159103
1753084800000|2025-07-21 08:00:00|1024|1025|1017|1015|1024|1025|1016|1015|43796
1753088400000|2025-07-21 09:00:00|1019|1017|1022|1021|1027|1024|1019|1017|28119
1753092000000|2025-07-21 10:00:00|1021|1020|1032|1030|1032|1030|1021|1020|735128
1753095600000|2025-07-21 11:00:00|1031|1029|1031|1029|1033|1031|1029|1028|18152
1753099200000|2025-07-21 12:00:00|1030|1028|1032|1030|1032|1031|1027|1026|19773
1753102800000|2025-07-21 13:00:00|1030|1031|1030|1028|1033|1032|1026|1025|35368
1753106400000|2025-07-21 14:00:00|1029|1027|1033|1031|1036|1035|1026|1025|51070
1753110000000|2025-07-21 15:00:00|1032|1030|1036|1034|1037|1035|1031|1030|26688
1753167600000|2025-07-22 07:00:00|1035|1033|1008|1006|1043|1037|1007|1006|92445
1753171200000|2025-07-22 08:00:00|1010|1008|1012|1010|1015|1013|1007|1006|57940
1753174800000|2025-07-22 09:00:00|1013|1011|1016|1015|1021|1019|1013|1011|16978
1753178400000|2025-07-22 10:00:00|1017|1014|1017|1015|1019|1018|1015|1013|22075
1753182000000|2025-07-22 11:00:00|1016|1016|1017|1015|1018|1017|1014|1013|25502
1753185600000|2025-07-22 12:00:00|1018|1016|1019|1018|1019|1018|1016|1014|31328
1753189200000|2025-07-22 13:00:00|1021|1019|1017|1016|1026|1025|1017|1015|122671
1753192800000|2025-07-22 14:00:00|1018|1015|1017|1016|1023|1021|1016|1015|78389
1753196400000|2025-07-22 15:00:00|1018|1017|1017|1015|1018|1017|1015|1014|40253
1753254000000|2025-07-23 07:00:00|1029|1018|1018|1016|1029|1020|1014|1012|35568
1753257600000|2025-07-23 08:00:00|1017|1017|1019|1017|1021|1019|1016|1015|23941
1753261200000|2025-07-23 09:00:00|1020|1018|1019|1017|1020|1018|1017|1015|15399
1753264800000|2025-07-23 10:00:00|1018|1016|1017|1015|1019|1016|1017|1015|10147
1753268400000|2025-07-23 11:00:00|1016|1013|1016|1015|1018|1016|1015|1013|12885
1753272000000|2025-07-23 12:00:00|1017|1016|1010|1009|1017|1016|1010|1009|11541
1753275600000|2025-07-23 13:00:00|1009|1008|1010|1009|1012|1011|1006|1005|36261
1753279200000|2025-07-23 14:00:00|1011|1010|1013|1011|1014|1013|1009|1008|47390
1753282800000|2025-07-23 15:00:00|1012|1010|1014|1010|1014|1011|1011|1009|38712
1753340400000|2025-07-24 07:00:00|1022|1002|1021|1020|1022|1020|1007|1002|39476
1753344000000|2025-07-24 08:00:00|1022|1021|1023|1022|1026|1024|1018|1017|15741
1753347600000|2025-07-24 09:00:00|1022|1021|1021|1019|1022|1022|1018|1016|65298
1753351200000|2025-07-24 10:00:00|1020|1018|1016|1015|1021|1019|1016|1015|69963
1753354800000|2025-07-24 11:00:00|1017|1016|1020|1018|1021|1020|1016|1016|487289
1753358400000|2025-07-24 12:00:00|1019|1017|1025|1023|1026|1023|1017|1015|30541
1753362000000|2025-07-24 13:00:00|1024|1022|1030|1028|1030|1029|1022|1020|37582
1753365600000|2025-07-24 14:00:00|1029|1027|1036|1034|1037|1036|1027|1026|132572
1753369200000|2025-07-24 15:00:00|1034|1032|1044|1039|1044|1040|1034|1032|122210
1753426800000|2025-07-25 07:00:00|1043|1038|1023|1020|1043|1039|1019|1017|25546
1753430400000|2025-07-25 08:00:00|1022|1021|1021|1019|1022|1021|1016|1014|18887
1753434000000|2025-07-25 09:00:00|1020|1020|1017|1016|1022|1020|1016|1015|20858
1753437600000|2025-07-25 10:00:00|1018|1015|1017|1015|1019|1018|1014|1012|16818
1753441200000|2025-07-25 11:00:00|1016|1016|1018|1016|1018|1016|1013|1011|19951
1753444800000|2025-07-25 12:00:00|1019|1017|1019|1017|1019|1017|1016|1014|17641
1753448400000|2025-07-25 13:00:00|1018|1016|1023|1021|1023|1021|1018|1016|21307
1753452000000|2025-07-25 14:00:00|1024|1022|1030|1028|1030|1029|1024|1022|10647
1753455600000|2025-07-25 15:00:00|1029|1027|1028|1027|1029|1028|1027|1025|7238
1753686000000|2025-07-28 07:00:00|1033|1026|1037|1035|1038|1035|1022|1017|51201
1753689600000|2025-07-28 08:00:00|1039|1036|1039|1037|1042|1040|1038|1036|14561
1753693200000|2025-07-28 09:00:00|1038|1036|1038|1036|1039|1037|1035|1034|21105
1753696800000|2025-07-28 10:00:00|1037|1035|1037|1035|1039|1037|1036|1035|41719
1753700400000|2025-07-28 11:00:00|1036|1034|1036|1034|1037|1035|1032|1030|17333
1753704000000|2025-07-28 12:00:00|1035|1033|1035|1033|1040|1037|1033|1031|13554
1753707600000|2025-07-28 13:00:00|1034|1032|1034|1032|1036|1034|1030|1029|19861
1753711200000|2025-07-28 14:00:00|1035|1033|1029|1027|1037|1034|1026|1024|22836
1753714800000|2025-07-28 15:00:00|1028|1028|1028|1026|1029|1028|1025|1024|23584
1753772400000|2025-07-29 07:00:00|1039|1035|1026|1024|1048|1046|1024|1023|41300
1753776000000|2025-07-29 08:00:00|1025|1023|1022|1021|1025|1023|1021|1019|21606
1753779600000|2025-07-29 09:00:00|1023|1022|1024|1022|1026|1022|1021|1020|22284
1753783200000|2025-07-29 10:00:00|1027|1023|1034|1033|1035|1034|1025|1023|19454
1753786800000|2025-07-29 11:00:00|1035|1032|1028|1027|1035|1033|1027|1025|12699
1753790400000|2025-07-29 12:00:00|1029|1028|1029|1027|1031|1029|1028|1027|3148
1753794000000|2025-07-29 13:00:00|1028|1028|1025|1024|1030|1029|1025|1024|27337
1753797600000|2025-07-29 14:00:00|1024|1023|1019|1018|1024|1023|1019|1018|40520
1753801200000|2025-07-29 15:00:00|1018|1017|1014|1012|1019|1017|1012|1011|23012
1753858800000|2025-07-30 07:00:00|1013|1011|1011|1010|1013|1012|1004|1003|36129
1753862400000|2025-07-30 08:00:00|1013|1011|1020|1019|1022|1020|1013|1011|49979
1753866000000|2025-07-30 09:00:00|1019|1018|1016|1014|1019|1018|1014|1012|79905
1753869600000|2025-07-30 10:00:00|1015|1015|1015|1013|1016|1015|1014|1013|11472
1753873200000|2025-07-30 11:00:00|1014|1014|1019|1017|1019|1018|1014|1014|83278
1753876800000|2025-07-30 12:00:00|1018|1016|1020|1018|1020|1018|1016|1015|6087
1753880400000|2025-07-30 13:00:00|1021|1019|1022|1021|1024|1023|1020|1019|18510
1753884000000|2025-07-30 14:00:00|1021|1020|1025|1023|1026|1024|1017|1016|38693
1753887600000|2025-07-30 15:00:00|1024|1022|1024|1022|1026|1025|1023|1022|18434
1753945200000|2025-07-31 07:00:00|1034|1026|1031|1030|1038|1036|1024|1018|79759
1753948800000|2025-07-31 08:00:00|1030|1029|1031|1029|1033|1030|1027|1026|20988
1753952400000|2025-07-31 09:00:00|1032|1031|1032|1030|1035|1032|1030|1028|19875
1753956000000|2025-07-31 10:00:00|1031|1029|1033|1031|1035|1033|1030|1029|27736
1753959600000|2025-07-31 11:00:00|1032|1032|1032|1030|1035|1034|1031|1030|30265
1753963200000|2025-07-31 12:00:00|1031|1029|1029|1028|1032|1030|1026|1025|13626
1753966800000|2025-07-31 13:00:00|1030|1029|1031|1029|1032|1031|1026|1024|9840
1753970400000|2025-07-31 14:00:00|1030|1028|1023|1021|1031|1029|1022|1021|27633
1753974000000|2025-07-31 15:00:00|1025|1022|1022|1020|1025|1023|1020|1018|29232
1754031600000|2025-08-01 07:00:00|1013|1009|1017|1015|1021|1020|1011|1009|36889
1754035200000|2025-08-01 08:00:00|1016|1014|1017|1015|1017|1016|1015|1014|54001
1754038800000|2025-08-01 09:00:00|1016|1014|1018|1016|1020|1017|1015|1014|26425
1754042400000|2025-08-01 10:00:00|1017|1015|1006|1004|1017|1015|1006|1004|54396
1754046000000|2025-08-01 11:00:00|1005|1003|1009|1008|1010|1008|1005|1003|16064
1754049600000|2025-08-01 12:00:00|1008|1007|1007|1006|1010|1008|1006|1004|10343
1754053200000|2025-08-01 13:00:00|1008|1005|1004|1002|1010|1008|1001|1000|42982
1754056800000|2025-08-01 14:00:00|1003|1001|1019|1017|1019|1017|1002|1001|74303
1754060400000|2025-08-01 15:00:00|1018|1018|1018|1017|1021|1020|1017|1016|14690
1754290800000|2025-08-04 07:00:00|1027|1021|1032|1030|1033|1031|1024|1020|12043
1754294400000|2025-08-04 08:00:00|1033|1031|1031|1029|1034|1032|1028|1026|8087
1754298000000|2025-08-04 09:00:00|1030|1030|1026|1023|1032|1030|1026|1023|9999
1754301600000|2025-08-04 10:00:00|1025|1024|1030|1028|1032|1031|1025|1024|10404
1754305200000|2025-08-04 11:00:00|1032|1027|1032|1030|1032|1031|1031|1027|2930
1754308800000|2025-08-04 12:00:00|1033|1031|1032|1030|1033|1032|1032|1030|11586
1754312400000|2025-08-04 13:00:00|1031|1029|1037|1035|1037|1035|1031|1029|18234
1754316000000|2025-08-04 14:00:00|1036|1036|1035|1033|1039|1038|1034|1032|24278
1754319600000|2025-08-04 15:00:00|1036|1034|1034|1033|1037|1035|1032|1031|26243
1754377200000|2025-08-05 07:00:00|1039|1035|1037|1035|1044|1042|1037|1035|22518
1754380800000|2025-08-05 08:00:00|1036|1036|1039|1037|1039|1037|1036|1035|5352
1754384400000|2025-08-05 09:00:00|1040|1038|1041|1039|1041|1039|1039|1037|7742
1754388000000|2025-08-05 10:00:00|1040|1040|1039|1037|1040|1040|1038|1037|7517
1754391600000|2025-08-05 11:00:00|1038|1036|1043|1042|1043|1042|1038|1036|5263
1754395200000|2025-08-05 12:00:00|1042|1041|1043|1042|1045|1044|1042|1041|12403
1754398800000|2025-08-05 13:00:00|1042|1041|1038|1037|1042|1041|1036|1035|22879
1754402400000|2025-08-05 14:00:00|1039|1036|1032|1030|1039|1037|1030|1029|26127
1754406000000|2025-08-05 15:00:00|1031|1029|1033|1031|1033|1032|1031|1029|13818
1754463600000|2025-08-06 07:00:00|1039|1032|1039|1038|1042|1041|1035|1032|17176
1754467200000|2025-08-06 08:00:00|1038|1037|1033|1031|1038|1037|1033|1031|14063
1754470800000|2025-08-06 09:00:00|1032|1030|1032|1030|1034|1032|1032|1030|14562
1754474400000|2025-08-06 10:00:00|1031|1032|1034|1032|1035|1033|1031|1032|11112
1754478000000|2025-08-06 11:00:00|1035|1033|1031|1028|1035|1033|1031|1028|13112
1754481600000|2025-08-06 12:00:00|1029|1027|1027|1025|1031|1029|1027|1025|17762
1754485200000|2025-08-06 13:00:00|1029|1026|1031|1029|1034|1032|1028|1025|20531
1754488800000|2025-08-06 14:00:00|1032|1030|1028|1027|1036|1034|1027|1025|17458
1754492400000|2025-08-06 15:00:00|1029|1028|1030|1029|1031|1029|1028|1026|14389
1754550000000|2025-08-07 07:00:00|1042|1040|1056|1054|1058|1057|1042|1040|29500
1754553600000|2025-08-07 08:00:00|1057|1055|1059|1057|1063|1062|1056|1054|28430
1754557200000|2025-08-07 09:00:00|1058|1058|1062|1060|1064|1062|1058|1058|14367
1754560800000|2025-08-07 10:00:00|1061|1059|1057|1056|1062|1061|1057|1056|15730
1754564400000|2025-08-07 11:00:00|1058|1057|1060|1058|1064|1061|1058|1057|22998
1754568000000|2025-08-07 12:00:00|1061|1059|1063|1061|1065|1064|1061|1058|14163
1754571600000|2025-08-07 13:00:00|1064|1062|1061|1060|1064|1063|1058|1056|25031
1754575200000|2025-08-07 14:00:00|1062|1061|1065|1063|1065|1063|1062|1060|68787
1754578800000|2025-08-07 15:00:00|1064|1062|1060|1059|1064|1062|1060|1059|31762
1754636400000|2025-08-08 07:00:00|1063|1057|1042|1039|1063|1057|1036|1034|35139
1754640000000|2025-08-08 08:00:00|1041|1040|1041|1038|1043|1041|1037|1036|26495
1754643600000|2025-08-08 09:00:00|1037|1035|1037|1035|1037|1035|1030|1029|10903
1754647200000|2025-08-08 10:00:00|1036|1034|1034|1031|1038|1036|1033|1031|15524
1754650800000|2025-08-08 11:00:00|1033|1032|1036|1033|1037|1035|1032|1031|17346
1754654400000|2025-08-08 12:00:00|1035|1034|1033|1032|1036|1035|1030|1029|11767
1754658000000|2025-08-08 13:00:00|1034|1033|1028|1026|1034|1033|1027|1026|8804
1754661600000|2025-08-08 14:00:00|1027|1025|1023|1021|1031|1029|1022|1020|27774
1754665200000|2025-08-08 15:00:00|1022|1020|1021|1018|1022|1020|1015|1013|26683
1754895600000|2025-08-11 07:00:00|1027|1021|1030|1027|1030|1027|1024|1021|28815
1754899200000|2025-08-11 08:00:00|1029|1026|1025|1023|1030|1028|1025|1023|11587
1754902800000|2025-08-11 09:00:00|1026|1024|1025|1024|1030|1028|1025|1023|11904
1754906400000|2025-08-11 10:00:00|1024|1023|1018|1016|1024|1023|1018|1016|6690
1754910000000|2025-08-11 11:00:00|1020|1015|1016|1015|1020|1017|1016|1014|3138
1754913600000|2025-08-11 12:00:00|1017|1014|1014|1013|1018|1016|1014|1013|6077
1754917200000|2025-08-11 13:00:00|1015|1014|1017|1015|1020|1017|1015|1014|17488
1754920800000|2025-08-11 14:00:00|1016|1016|1026|1024|1026|1025|1016|1016|16775
1754924400000|2025-08-11 15:00:00|1027|1025|1023|1022|1029|1027|1023|1022|18259
1754982000000|2025-08-12 07:00:00|1022|1019|1019|1017|1024|1022|1013|1011|23107
1754985600000|2025-08-12 08:00:00|1018|1014|1014|1011|1019|1016|1013|1011|8951
1754989200000|2025-08-12 09:00:00|1013|1012|1010|1008|1014|1013|1009|1008|14245
1754992800000|2025-08-12 10:00:00|1009|1009|1015|1013|1017|1015|1009|1008|10394
1754996400000|2025-08-12 11:00:00|1014|1012|1013|1011|1017|1015|1009|1008|10698
1755000000000|2025-08-12 12:00:00|1012|1010|1014|1012|1022|1020|1011|1009|18637
1755003600000|2025-08-12 13:00:00|1013|1011|1008|1006|1013|1011|1006|1005|46521
1755007200000|2025-08-12 14:00:00|1006|1004|1009|1007|1009|1007|1004|1003|60841
1755010800000|2025-08-12 15:00:00|1012|1008|1015|1012|1018|1016|1009|1008|29285
1755068400000|2025-08-13 07:00:00|1027|1022|1043|1041|1055|1053|1027|1022|57805
1755072000000|2025-08-13 08:00:00|1045|1043|1062|1059|1066|1064|1044|1042|135833
1755075600000|2025-08-13 09:00:00|1061|1060|1058|1057|1061|1060|1055|1053|65015
1755079200000|2025-08-13 10:00:00|1057|1056|1062|1061|1062|1061|1055|1053|98883
1755082800000|2025-08-13 11:00:00|1061|1060|1060|1058|1061|1060|1060|1058|16292
1755086400000|2025-08-13 12:00:00|1058|1056|1057|1055|1059|1057|1056|1055|34029
1755090000000|2025-08-13 13:00:00|1055|1054|1054|1052|1057|1055|1051|1049|49469
1755093600000|2025-08-13 14:00:00|1053|1051|1057|1056|1059|1057|1050|1049|155854
1755097200000|2025-08-13 15:00:00|1056|1055|1060|1058|1061|1060|1052|1051|57314
1755154800000|2025-08-14 07:00:00|1059|1051|1044|1042|1060|1058|1038|1035|43533
1755158400000|2025-08-14 08:00:00|1045|1043|1042|1039|1046|1044|1040|1038|8753
1755162000000|2025-08-14 09:00:00|1043|1040|1043|1041|1044|1042|1038|1037|14452
1755165600000|2025-08-14 10:00:00|1042|1042|1048|1046|1053|1051|1042|1042|57154
1755169200000|2025-08-14 11:00:00|1050|1047|1058|1056|1059|1056|1050|1047|26681
1755172800000|2025-08-14 12:00:00|1059|1057|1053|1051|1062|1060|1053|1051|31496
1755176400000|2025-08-14 13:00:00|1051|1050|1054|1052|1054|1052|1049|1048|11192
1755180000000|2025-08-14 14:00:00|1055|1053|1058|1057|1059|1058|1055|1053|53850
1755183600000|2025-08-14 15:00:00|1057|1056|1053|1052|1057|1056|1052|1050|32314
1755241200000|2025-08-15 07:00:00|1060|1056|1050|1048|1061|1057|1046|1045|37756
1755244800000|2025-08-15 08:00:00|1052|1050|1052|1050|1053|1050|1049|1047|8893
1755248400000|2025-08-15 09:00:00|1053|1051|1054|1052|1056|1054|1051|1049|6268
1755252000000|2025-08-15 10:00:00|1053|1051|1054|1050|1054|1051|1050|1048|3873
1755255600000|2025-08-15 11:00:00|1053|1051|1054|1052|1055|1053|1051|1050|5203
1755259200000|2025-08-15 12:00:00|1053|1050|1054|1052|1054|1052|1052|1050|3435
1755262800000|2025-08-15 13:00:00|1053|1051|1054|1051|1054|1051|1050|1049|15421
1755266400000|2025-08-15 14:00:00|1053|1052|1051|1050|1054|1052|1050|1049|21883
1755270000000|2025-08-15 15:00:00|1050|1049|1052|1050|1052|1050|1050|1049|13418
1755500400000|2025-08-18 07:00:00|1063|1058|1085|1082|1085|1082|1061|1058|29998
1755504000000|2025-08-18 08:00:00|1084|1083|1083|1081|1085|1083|1079|1077|19846
1755507600000|2025-08-18 09:00:00|1082|1082|1081|1079|1085|1083|1080|1077|18536
1755511200000|2025-08-18 10:00:00|1080|1078|1080|1078|1083|1081|1078|1077|28381
1755514800000|2025-08-18 11:00:00|1079|1079|1082|1080|1082|1080|1078|1077|11151
1755518400000|2025-08-18 12:00:00|1081|1079|1075|1073|1081|1079|1073|1072|7143
1755522000000|2025-08-18 13:00:00|1074|1072|1074|1072|1079|1077|1074|1071|13777
1755525600000|2025-08-18 14:00:00|1073|1071|1069|1067|1073|1071|1068|1067|19758
1755529200000|2025-08-18 15:00:00|1068|1068|1073|1071|1073|1071|1068|1067|13947
1755586800000|2025-08-19 07:00:00|1071|1069|1072|1070|1079|1075|1068|1063|25288
1755590400000|2025-08-19 08:00:00|1070|1068|1072|1070|1072|1070|1067|1066|17454
1755594000000|2025-08-19 09:00:00|1071|1069|1067|1066|1072|1070|1067|1066|14275
1755597600000|2025-08-19 10:00:00|1068|1065|1068|1067|1068|1067|1066|1065|7234
1755601200000|2025-08-19 11:00:00|1069|1068|1071|1070|1072|1070|1068|1067|46534
1755604800000|2025-08-19 12:00:00|1070|1069|1075|1073|1075|1073|1070|1069|9096
1755608400000|2025-08-19 13:00:00|1072|1070|1073|1071|1078|1076|1071|1069|37595
1755612000000|2025-08-19 14:00:00|1072|1072|1074|1072|1075|1073|1071|1070|24846
1755615600000|2025-08-19 15:00:00|1073|1071|1069|1067|1073|1072|1068|1067|288793
1755673200000|2025-08-20 07:00:00|1068|1065|1075|1073|1075|1073|1063|1061|23335
1755676800000|2025-08-20 08:00:00|1074|1072|1079|1077|1079|1077|1073|1071|17703
1755680400000|2025-08-20 09:00:00|1080|1078|1088|1086|1088|1086|1080|1077|35781
1755684000000|2025-08-20 10:00:00|1089|1087|1089|1088|1090|1088|1088|1087|28725
1755687600000|2025-08-20 11:00:00|1090|1089|1087|1086|1090|1089|1087|1086|33139
1755691200000|2025-08-20 12:00:00|1088|1085|1085|1082|1088|1086|1084|1082|25708
1755694800000|2025-08-20 13:00:00|1084|1083|1076|1074|1086|1084|1075|1073|16149
1755698400000|2025-08-20 14:00:00|1077|1075|1076|1075|1079|1078|1075|1074|30557
1755702000000|2025-08-20 15:00:00|1077|1076|1080|1078|1081|1079|1077|1075|33081
1755759600000|2025-08-21 07:00:00|1077|1075|1073|1071|1078|1076|1070|1066|27812
1755763200000|2025-08-21 08:00:00|1075|1072|1069|1066|1075|1072|1068|1065|17933
1755766800000|2025-08-21 09:00:00|1068|1065|1063|1061|1068|1065|1062|1061|14948
1755770400000|2025-08-21 10:00:00|1062|1059|1068|1066|1068|1066|1062|1059|11396
1755774000000|2025-08-21 11:00:00|1067|1065|1070|1067|1071|1068|1065|1063|7746
1755777600000|2025-08-21 12:00:00|1068|1066|1065|1063|1069|1067|1065|1062|3708
1755781200000|2025-08-21 13:00:00|1066|1064|1070|1068|1070|1068|1066|1064|6601
1755784800000|2025-08-21 14:00:00|1071|1069|1071|1069|1074|1073|1070|1068|30332
1755788400000|2025-08-21 15:00:00|1072|1070|1072|1069|1073|1071|1067|1066|58854
1755846000000|2025-08-22 07:00:00|1069|1067|1064|1061|1075|1070|1056|1055|41993
1755849600000|2025-08-22 08:00:00|1063|1062|1068|1066|1070|1067|1062|1062|6230
1755853200000|2025-08-22 09:00:00|1069|1067|1069|1066|1071|1070|1068|1065|3482
1755856800000|2025-08-22 10:00:00|1070|1067|1070|1067|1071|1069|1069|1066|9847
1755860400000|2025-08-22 11:00:00|1071|1068|1071|1069|1071|1069|1071|1068|3348
1755864000000|2025-08-22 12:00:00|1070|1070|1069|1067|1072|1070|1068|1067|10196
1755867600000|2025-08-22 13:00:00|1070|1068|1070|1069|1071|1069|1068|1067|23539
1755871200000|2025-08-22 14:00:00|1071|1070|1083|1081|1083|1081|1071|1070|50477
1755874800000|2025-08-22 15:00:00|1082|1080|1085|1081|1085|1082|1080|1078|15983
1756191600000|2025-08-26 07:00:00|1077|1071|1076|1075|1094|1092|1076|1071|31986
1756195200000|2025-08-26 08:00:00|1075|1074|1072|1070|1083|1080|1071|1070|20013
1756198800000|2025-08-26 09:00:00|1071|1068|1066|1064|1073|1071|1064|1063|21750
1756202400000|2025-08-26 10:00:00|1067|1065|1075|1073|1079|1078|1067|1065|83894
1756206000000|2025-08-26 11:00:00|1076|1074|1076|1074|1077|1075|1073|1070|19010
1756209600000|2025-08-26 12:00:00|1077|1075|1079|1077|1082|1080|1075|1073|177308
1756213200000|2025-08-26 13:00:00|1077|1078|1072|1070|1077|1078|1071|1070|17443
1756216800000|2025-08-26 14:00:00|1073|1071|1070|1068|1074|1073|1069|1068|15258
1756220400000|2025-08-26 15:00:00|1072|1069|1070|1068|1073|1071|1068|1067|50888
1756278000000|2025-08-27 07:00:00|1077|1073|1060|1058|1077|1074|1059|1058|10928
1756281600000|2025-08-27 08:00:00|1058|1057|1065|1063|1066|1063|1058|1057|16133
1756285200000|2025-08-27 09:00:00|1066|1062|1065|1062|1066|1064|1064|1062|3488
1756288800000|2025-08-27 10:00:00|1066|1063|1064|1062|1066|1064|1064|1062|13537
1756292400000|2025-08-27 11:00:00|1062|1061|1066|1064|1066|1064|1061|1059|6460
1756296000000|2025-08-27 12:00:00|1065|1063|1066|1064|1067|1065|1065|1063|6638
1756299600000|2025-08-27 13:00:00|1064|1062|1061|1060|1064|1062|1061|1059|18439
1756303200000|2025-08-27 14:00:00|1062|1061|1059|1057|1063|1062|1055|1053|15936
1756306800000|2025-08-27 15:00:00|1058|1056|1059|1057|1060|1058|1057|1056|8099
1756364400000|2025-08-28 07:00:00|1064|1058|1054|1053|1064|1060|1054|1053|18288
1756368000000|2025-08-28 08:00:00|1053|1052|1049|1047|1056|1053|1048|1047|13075
1756371600000|2025-08-28 09:00:00|1048|1046|1045|1043|1048|1046|1044|1043|6501
1756375200000|2025-08-28 10:00:00|1044|1042|1041|1039|1045|1042|1041|1039|78420
1756378800000|2025-08-28 11:00:00|1042|1040|1042|1040|1043|1041|1040|1039|3083
1756382400000|2025-08-28 12:00:00|1043|1041|1045|1043|1046|1044|1041|1039|9297
1756386000000|2025-08-28 13:00:00|1044|1044|1050|1048|1052|1051|1044|1043|8362
1756389600000|2025-08-28 14:00:00|1051|1049|1051|1049|1053|1052|1050|1048|16655
1756393200000|2025-08-28 15:00:00|1050|1050|1050|1048|1052|1050|1048|1046|13433
1756450800000|2025-08-29 07:00:00|1054|1050|1061|1059|1065|1062|1052|1050|18802
1756454400000|2025-08-29 08:00:00|1060|1058|1060|1059|1060|1059|1056|1055|10082
1756458000000|2025-08-29 09:00:00|1059|1058|1060|1059|1061|1060|1059|1058|8973
1756461600000|2025-08-29 10:00:00|1061|1058|1059|1058|1062|1061|1059|1058|10533
1756465200000|2025-08-29 11:00:00|1058|1057|1059|1057|1059|1057|1058|1057|8555
1756468800000|2025-08-29 12:00:00|1061|1058|1060|1059|1061|1059|1060|1057|8427
1756472400000|2025-08-29 13:00:00|1061|1060|1056|1055|1061|1060|1056|1055|82180
1756476000000|2025-08-29 14:00:00|1057|1056|1054|1053|1058|1056|1050|1049|22091
1756479600000|2025-08-29 15:00:00|1055|1052|1056|1054|1056|1055|1054|1052|15850
1756710000000|2025-09-01 07:00:00|1062|1058|1067|1065|1070|1069|1059|1057|60074
1756713600000|2025-09-01 08:00:00|1066|1066|1066|1065|1069|1067|1066|1065|8088
1756717200000|2025-09-01 09:00:00|1067|1064|1067|1065|1069|1068|1064|1062|21850
1756720800000|2025-09-01 10:00:00|1068|1067|1065|1063|1069|1067|1065|1063|3594
1756724400000|2025-09-01 11:00:00|1064|1061|1062|1061|1064|1062|1061|1060|8290
1756728000000|2025-09-01 12:00:00|1063|1060|1064|1062|1064|1062|1062|1060|14381
1756731600000|2025-09-01 13:00:00|1066|1064|1072|1070|1075|1073|1066|1064|26753
1756735200000|2025-09-01 14:00:00|1071|1071|1071|1069|1072|1071|1070|1069|5157
1756738800000|2025-09-01 15:00:00|1070|1068|1075|1069|1075|1070|1067|1066|14642
1756796400000|2025-09-02 07:00:00|1077|1074|1108|1107|1117|1115|1074|1070|169343
1756800000000|2025-09-02 08:00:00|1109|1106|1100|1099|1109|1108|1098|1095|27880
1756803600000|2025-09-02 09:00:00|1099|1097|1100|1098|1106|1104|1097|1095|21234
1756807200000|2025-09-02 10:00:00|1099|1097|1092|1090|1100|1099|1088|1085|16880
1756810800000|2025-09-02 11:00:00|1091|1089|1090|1088|1092|1091|1086|1085|1076435
1756814400000|2025-09-02 12:00:00|1095|1089|1097|1095|1100|1099|1095|1088|24292
1756818000000|2025-09-02 13:00:00|1096|1096|1098|1097|1105|1103|1093|1091|34967
1756821600000|2025-09-02 14:00:00|1099|1098|1106|1104|1106|1105|1098|1096|91256
1756825200000|2025-09-02 15:00:00|1105|1106|1108|1106|1110|1108|1105|1104|50189
1756882800000|2025-09-03 07:00:00|1107|1103|1103|1101|1115|1113|1102|1101|22019
1756886400000|2025-09-03 08:00:00|1104|1102|1112|1110|1112|1111|1104|1102|12426
1756890000000|2025-09-03 09:00:00|1109|1107|1129|1127|1132|1130|1109|1106|101118
1756893600000|2025-09-03 10:00:00|1128|1126|1122|1120|1128|1126|1121|1119|19156
1756897200000|2025-09-03 11:00:00|1123|1121|1119|1117|1124|1122|1117|1115|31321
1756900800000|2025-09-03 12:00:00|1118|1116|1118|1116|1119|1118|1117|1116|6763
1756904400000|2025-09-03 13:00:00|1117|1115|1113|1112|1118|1116|1112|1110|24695
1756908000000|2025-09-03 14:00:00|1114|1113|1116|1114|1116|1114|1112|1110|132187
1756911600000|2025-09-03 15:00:00|1115|1115|1122|1120|1122|1121|1114|1113|22206
1756969200000|2025-09-04 07:00:00|1116|1110|1122|1121|1125|1124|1110|1106|15612
1756972800000|2025-09-04 08:00:00|1123|1119|1127|1126|1127|1126|1119|1118|618258
1756976400000|2025-09-04 09:00:00|1128|1127|1135|1133|1141|1139|1127|1126|62213
1756980000000|2025-09-04 10:00:00|1134|1134|1137|1135|1137|1136|1134|1133|16003
1756983600000|2025-09-04 11:00:00|1135|1133|1127|1125|1137|1135|1126|1125|9836
1756987200000|2025-09-04 12:00:00|1128|1126|1124|1122|1128|1126|1122|1121|1281832
1756990800000|2025-09-04 13:00:00|1125|1123|1131|1129|1134|1132|1125|1123|687184
1756994400000|2025-09-04 14:00:00|1132|1130|1137|1135|1139|1138|1132|1130|26936
1756998000000|2025-09-04 15:00:00|1136|1136|1136|1135|1137|1136|1133|1132|24337
1757055600000|2025-09-05 07:00:00|1140|1137|1126|1125|1140|1138|1123|1121|39824
1757059200000|2025-09-05 08:00:00|1125|1124|1127|1125|1129|1127|1125|1123|7882
1757062800000|2025-09-05 09:00:00|1128|1127|1129|1127|1129|1128|1126|1125|7774
1757066400000|2025-09-05 10:00:00|1130|1128|1130|1129|1134|1131|1130|1128|10163
1757070000000|2025-09-05 11:00:00|1131|1130|1130|1128|1131|1130|1130|1128|9262
1757073600000|2025-09-05 12:00:00|1129|1127|1136|1134|1136|1135|1128|1127|198156
1757077200000|2025-09-05 13:00:00|1137|1135|1141|1140|1144|1143|1137|1135|31163
1757080800000|2025-09-05 14:00:00|1140|1139|1138|1137|1140|1139|1134|1133|29303
1757084400000|2025-09-05 15:00:00|1137|1136|1139|1137|1140|1139|1136|1135|16689
1757314800000|2025-09-08 07:00:00|1146|1144|1146|1145|1149|1147|1142|1141|33009
1757318400000|2025-09-08 08:00:00|1147|1146|1139|1137|1150|1148|1139|1137|72744
1757322000000|2025-09-08 09:00:00|1138|1138|1142|1140|1144|1142|1138|1137|11649
1757325600000|2025-09-08 10:00:00|1141|1139|1138|1137|1142|1140|1138|1137|6479
1757329200000|2025-09-08 11:00:00|1139|1138|1142|1140|1143|1141|1139|1138|10780
1757332800000|2025-09-08 12:00:00|1140|1139|1135|1134|1141|1139|1135|1134|6112
1757336400000|2025-09-08 13:00:00|1136|1135|1139|1137|1139|1137|1136|1135|20574
1757340000000|2025-09-08 14:00:00|1138|1139|1144|1142|1144|1143|1138|1139|86385
1757343600000|2025-09-08 15:00:00|1143|1143|1145|1143|1145|1143|1142|1141|16143
1757401200000|2025-09-09 07:00:00|1150|1147|1145|1143|1150|1148|1139|1137|24490
1757404800000|2025-09-09 08:00:00|1144|1142|1138|1135|1146|1144|1136|1135|15986
1757408400000|2025-09-09 09:00:00|1140|1136|1141|1139|1141|1139|1137|1135|12725
1757412000000|2025-09-09 10:00:00|1144|1141|1149|1148|1149|1148|1143|1141|31540
1757415600000|2025-09-09 11:00:00|1150|1147|1144|1142|1150|1148|1143|1141|21048
1757419200000|2025-09-09 12:00:00|1145|1143|1143|1142|1145|1143|1142|1140|15409
1757422800000|2025-09-09 13:00:00|1144|1143|1146|1144|1146|1145|1139|1138|35177
1757426400000|2025-09-09 14:00:00|1145|1143|1147|1145|1150|1147|1144|1143|34830
1757430000000|2025-09-09 15:00:00|1148|1146|1149|1147|1150|1149|1147|1146|37653
1757487600000|2025-09-10 07:00:00|1157|1155|1161|1160|1163|1161|1155|1153|33493
1757491200000|2025-09-10 08:00:00|1160|1159|1148|1146|1161|1160|1144|1142|392962
1757494800000|2025-09-10 09:00:00|1150|1147|1151|1149|1151|1150|1143|1142|22140
1757498400000|2025-09-10 10:00:00|1150|1148|1152|1150|1152|1151|1148|1146|6583
1757502000000|2025-09-10 11:00:00|1151|1149|1150|1148|1151|1149|1147|1146|22465
1757505600000|2025-09-10 12:00:00|1148|1147|1149|1147|1152|1150|1148|1146|21699
1757509200000|2025-09-10 13:00:00|1148|1146|1148|1146|1149|1147|1142|1140|14377
1757512800000|2025-09-10 14:00:00|1147|1145|1134|1132|1147|1146|1133|1131|26285
1757516400000|2025-09-10 15:00:00|1135|1133|1135|1133|1136|1134|1132|1131|72154
1757574000000|2025-09-11 07:00:00|1134|1134|1114|1113|1135|1134|1110|1108|522242
1757577600000|2025-09-11 08:00:00|1115|1114|1114|1112|1116|1114|1108|1107|15157
1757581200000|2025-09-11 09:00:00|1115|1113|1113|1111|1115|1114|1111|1110|9432
1757584800000|2025-09-11 10:00:00|1115|1114|1117|1115|1117|1116|1115|1114|9600
1757588400000|2025-09-11 11:00:00|1116|1116|1112|1110|1117|1116|1111|1110|8206
1757592000000|2025-09-11 12:00:00|1113|1111|1114|1111|1114|1113|1111|1110|118678
1757595600000|2025-09-11 13:00:00|1113|1113|1113|1112|1115|1114|1111|1110|11307
1757599200000|2025-09-11 14:00:00|1111|1111|1111|1109|1114|1112|1109|1107|29179
1757602800000|2025-09-11 15:00:00|1110|1110|1111|1110|1112|1111|1110|1108|18184
1757660400000|2025-09-12 07:00:00|1118|1115|1113|1111|1125|1121|1111|1110|16327
1757664000000|2025-09-12 08:00:00|1112|1112|1110|1107|1113|1112|1106|1104|22449
1757667600000|2025-09-12 09:00:00|1109|1108|1109|1108|1112|1110|1107|1105|6558
1757671200000|2025-09-12 10:00:00|1110|1109|1114|1112|1116|1112|1108|1107|53273
1757674800000|2025-09-12 11:00:00|1113|1113|1120|1118|1120|1119|1112|1111|19978
1757678400000|2025-09-12 12:00:00|1119|1119|1124|1122|1125|1124|1119|1117|13859
1757682000000|2025-09-12 13:00:00|1123|1121|1124|1122|1125|1123|1121|1120|20287
1757685600000|2025-09-12 14:00:00|1122|1121|1118|1117|1122|1121|1116|1114|15577
1757689200000|2025-09-12 15:00:00|1119|1116|1120|1119|1120|1119|1118|1116|19085
1757919600000|2025-09-15 07:00:00|1125|1124|1132|1130|1133|1130|1124|1122|14944
1757923200000|2025-09-15 08:00:00|1131|1129|1129|1126|1138|1136|1129|1126|8604
1757926800000|2025-09-15 09:00:00|1128|1127|1125|1123|1129|1127|1125|1123|7060
1757930400000|2025-09-15 10:00:00|1124|1124|1134|1133|1136|1133|1124|1124|8257
1757934000000|2025-09-15 11:00:00|1135|1134|1132|1130|1136|1134|1130|1128|14805
1757937600000|2025-09-15 12:00:00|1131|1131|1132|1130|1133|1132|1131|1130|6943
1757941200000|2025-09-15 13:00:00|1131|1129|1130|1128|1131|1129|1122|1120|23189
1757944800000|2025-09-15 14:00:00|1131|1129|1126|1124|1133|1131|1125|1123|42949
1757948400000|2025-09-15 15:00:00|1125|1123|1124|1122|1127|1126|1123|1122|30794
1758006000000|2025-09-16 07:00:00|1132|1127|1130|1128|1135|1128|1123|1121|34732
1758009600000|2025-09-16 08:00:00|1129|1126|1123|1121|1130|1129|1119|1116|44815
1758013200000|2025-09-16 09:00:00|1122|1120|1121|1119|1125|1123|1115|1111|523873
1758016800000|2025-09-16 10:00:00|1122|1120|1120|1118|1123|1121|1119|1117|765820
1758020400000|2025-09-16 11:00:00|1119|1117|1119|1118|1120|1118|1119|1117|14937
1758024000000|2025-09-16 12:00:00|1120|1115|1116|1114|1122|1120|1114|1112|83540
1758027600000|2025-09-16 13:00:00|1114|1113|1107|1105|1115|1113|1106|1103|16328
1758031200000|2025-09-16 14:00:00|1106|1104|1104|1102|1108|1107|1100|1099|35463
1758034800000|2025-09-16 15:00:00|1108|1106|1104|1100|1109|1107|1103|1100|17668
1758092400000|2025-09-17 07:00:00|1111|1106|1100|1098|1111|1110|1096|1094|33859
1758096000000|2025-09-17 08:00:00|1099|1097|1097|1095|1099|1097|1093|1091|15093
1758099600000|2025-09-17 09:00:00|1096|1094|1097|1096|1098|1096|1091|1090|19508
1758103200000|2025-09-17 10:00:00|1096|1095|1098|1096|1099|1098|1096|1095|54412
1758106800000|2025-09-17 11:00:00|1099|1097|1099|1098|1103|1101|1099|1097|16835
1758110400000|2025-09-17 12:00:00|1098|1097|1096|1094|1099|1097|1095|1093|22068
1758114000000|2025-09-17 13:00:00|1097|1095|1101|1100|1105|1104|1096|1095|28594
1758117600000|2025-09-17 14:00:00|1100|1099|1098|1096|1102|1100|1097|1096|36496
1758121200000|2025-09-17 15:00:00|1097|1097|1096|1095|1098|1097|1096|1094|19840
1758178800000|2025-09-18 07:00:00|1104|1097|1094|1093|1104|1098|1093|1092|18561
1758182400000|2025-09-18 08:00:00|1095|1094|1095|1093|1096|1095|1089|1087|15385
1758186000000|2025-09-18 09:00:00|1094|1094|1091|1089|1097|1096|1091|1089|11649
1758189600000|2025-09-18 10:00:00|1093|1090|1089|1088|1093|1092|1089|1087|14340
1758193200000|2025-09-18 11:00:00|1088|1087|1092|1089|1092|1090|1086|1085|20480
1758196800000|2025-09-18 12:00:00|1091|1090|1090|1088|1092|1091|1089|1087|8173
1758200400000|2025-09-18 13:00:00|1089|1087|1088|1086|1091|1090|1087|1086|15268
1758204000000|2025-09-18 14:00:00|1089|1087|1086|1085|1091|1089|1086|1085|14281
1758207600000|2025-09-18 15:00:00|1085|1084|1088|1087|1089|1087|1085|1084|13474
1758265200000|2025-09-19 07:00:00|1091|1084|1071|1069|1091|1084|1065|1064|23682
1758268800000|2025-09-19 08:00:00|1070|1068|1069|1068|1071|1069|1066|1064|16589
1758272400000|2025-09-19 09:00:00|1071|1067|1072|1071|1073|1071|1066|1065|31110
1758276000000|2025-09-19 10:00:00|1071|1070|1073|1072|1077|1075|1071|1069|13194
1758279600000|2025-09-19 11:00:00|1074|1076|1083|1081|1085|1083|1074|1076|13228
1758283200000|2025-09-19 12:00:00|1084|1082|1085|1083|1088|1086|1084|1082|6261
1758286800000|2025-09-19 13:00:00|1086|1084|1082|1080|1089|1087|1082|1080|13691
1758290400000|2025-09-19 14:00:00|1083|1081|1076|1074|1083|1082|1075|1074|20744
1758294000000|2025-09-19 15:00:00|1077|1075|1081|1076|1081|1078|1076|1075|16545
1758524400000|2025-09-22 07:00:00|1081|1078|1085|1083|1088|1085|1080|1078|65421
1758528000000|2025-09-22 08:00:00|1084|1082|1088|1087|1092|1088|1084|1082|15267
1758531600000|2025-09-22 09:00:00|1089|1086|1086|1083|1089|1088|1085|1083|17554
1758535200000|2025-09-22 10:00:00|1088|1084|1089|1087|1091|1088|1087|1084|7614
1758538800000|2025-09-22 11:00:00|1088|1086|1083|1082|1089|1086|1083|1081|13440
1758542400000|2025-09-22 12:00:00|1084|1083|1084|1083|1086|1085|1083|1083|13941
1758546000000|2025-09-22 13:00:00|1085|1085|1084|1082|1087|1085|1083|1082|15984
1758549600000|2025-09-22 14:00:00|1083|1081|1070|1068|1083|1081|1070|1068|22295
1758553200000|2025-09-22 15:00:00|1069|1067|1064|1063|1070|1067|1063|1062|21806
1758610800000|2025-09-23 07:00:00|1071|1069|1073|1071|1074|1072|1066|1065|29457
1758614400000|2025-09-23 08:00:00|1074|1072|1084|1082|1088|1086|1073|1071|16948
1758618000000|2025-09-23 09:00:00|1085|1083|1081|1079|1086|1085|1080|1078|318011
1758621600000|2025-09-23 10:00:00|1080|1078|1081|1080|1082|1080|1078|1076|42714
1758625200000|2025-09-23 11:00:00|1080|1079|1085|1084|1086|1084|1079|1078|11457
1758628800000|2025-09-23 12:00:00|1086|1086|1095|1093|1103|1101|1086|1086|27272
1758632400000|2025-09-23 13:00:00|1094|1090|1092|1090|1096|1094|1091|1089|13490
1758636000000|2025-09-23 14:00:00|1091|1089|1088|1086|1092|1090|1083|1081|27604
1758639600000|2025-09-23 15:00:00|1087|1087|1087|1086|1088|1087|1085|1084|18797
1758697200000|2025-09-24 07:00:00|1084|1081|1082|1081|1085|1083|1073|1072|96330
1758700800000|2025-09-24 08:00:00|1081|1080|1081|1080|1083|1081|1078|1076|13265
1758704400000|2025-09-24 09:00:00|1080|1079|1085|1083|1085|1083|1080|1079|12000
1758708000000|2025-09-24 10:00:00|1084|1082|1085|1083|1088|1087|1082|1081|27982
1758711600000|2025-09-24 11:00:00|1083|1082|1082|1080|1083|1082|1081|1079|30073
1758715200000|2025-09-24 12:00:00|1083|1081|1078|1076|1083|1081|1077|1076|71260
1758718800000|2025-09-24 13:00:00|1079|1078|1082|1080|1087|1085|1079|1078|40563
1758722400000|2025-09-24 14:00:00|1083|1081|1095|1094|1096|1095|1083|1081|75008
1758726000000|2025-09-24 15:00:00|1096|1095|1099|1097|1100|1099|1096|1094|52690
1758783600000|2025-09-25 07:00:00|1089|1086|1075|1074|1089|1086|1066|1063|21098
1758787200000|2025-09-25 08:00:00|1076|1073|1074|1073|1076|1073|1072|1070|24064
1758790800000|2025-09-25 09:00:00|1075|1074|1071|1070|1077|1076|1070|1068|10014
1758794400000|2025-09-25 10:00:00|1070|1069|1072|1070|1074|1072|1069|1067|9839
1758798000000|2025-09-25 11:00:00|1073|1071|1074|1072|1074|1072|1066|1065|14957
1758801600000|2025-09-25 12:00:00|1073|1071|1070|1069|1076|1075|1070|1069|14934
1758805200000|2025-09-25 13:00:00|1071|1070|1073|1072|1076|1075|1070|1068|14544
1758808800000|2025-09-25 14:00:00|1074|1071|1077|1076|1078|1077|1072|1071|18392
1758812400000|2025-09-25 15:00:00|1076|1075|1076|1074|1078|1076|1076|1074|11424
1758870000000|2025-09-26 07:00:00|1067|1062|1058|1057|1069|1067|1056|1054|31265
1758873600000|2025-09-26 08:00:00|1057|1056|1065|1063|1066|1063|1055|1054|11207
1758877200000|2025-09-26 09:00:00|1063|1060|1068|1066|1068|1066|1062|1060|9113
1758880800000|2025-09-26 10:00:00|1073|1070|1067|1066|1073|1071|1066|1065|15012
1758884400000|2025-09-26 11:00:00|1069|1067|1070|1069|1071|1069|1067|1066|13838
1758888000000|2025-09-26 12:00:00|1069|1068|1071|1070|1071|1070|1068|1067|7393
1758891600000|2025-09-26 13:00:00|1070|1069|1070|1068|1071|1069|1067|1066|10509
1758895200000|2025-09-26 14:00:00|1069|1066|1064|1063|1070|1066|1062|1060|19415
1758898800000|2025-09-26 15:00:00|1065|1062|1068|1066|1068|1066|1064|1062|13792
1759129200000|2025-09-29 07:00:00|1068|1065|1068|1065|1070|1067|1059|1057|35421
1759132800000|2025-09-29 08:00:00|1067|1066|1067|1065|1070|1068|1066|1064|8815
1759136400000|2025-09-29 09:00:00|1068|1066|1077|1075|1077|1076|1068|1066|14946
1759140000000|2025-09-29 10:00:00|1076|1074|1075|1073|1076|1074|1073|1071|13683
1759143600000|2025-09-29 11:00:00|1074|1074|1076|1075|1076|1075|1074|1072|11998
1759147200000|2025-09-29 12:00:00|1077|1076|1072|1070|1079|1077|1071|1069|6153
1759150800000|2025-09-29 13:00:00|1071|1069|1074|1072|1075|1073|1070|1069|23727
1759154400000|2025-09-29 14:00:00|1075|1073|1071|1069|1076|1074|1070|1069|13282
1759158000000|2025-09-29 15:00:00|1070|1070|1075|1074|1075|1074|1070|1070|201190
1759215600000|2025-09-30 07:00:00|1082|1080|1067|1065|1084|1081|1065|1063|15195
1759219200000|2025-09-30 08:00:00|1066|1064|1052|1050|1066|1064|1052|1050|19734
1759222800000|2025-09-30 09:00:00|1050|1051|1054|1053|1063|1061|1049|1047|354108
1759226400000|2025-09-30 10:00:00|1053|1052|1064|1062|1067|1064|1051|1049|83228
1759230000000|2025-09-30 11:00:00|1063|1060|1063|1061|1064|1062|1061|1060|12677
1759233600000|2025-09-30 12:00:00|1062|1060|1059|1057|1062|1060|1059|1056|7385
1759237200000|2025-09-30 13:00:00|1060|1058|1053|1051|1060|1058|1048|1046|1489106
1759240800000|2025-09-30 14:00:00|1055|1053|1048|1047|1056|1054|1048|1046|39021
1759244400000|2025-09-30 15:00:00|1049|1046|1042|1040|1049|1047|1042|1040|28054
1759302000000|2025-10-01 07:00:00|1035|1031|1020|1018|1036|1033|1012|1010|53824
1759305600000|2025-10-01 08:00:00|1019|1017|1014|1013|1019|1017|1014|1012|56872
1759309200000|2025-10-01 09:00:00|1013|1012|1009|1007|1016|1014|1009|1007|59215
1759312800000|2025-10-01 10:00:00|1010|1008|1011|1010|1011|1010|1009|1008|26935
1759316400000|2025-10-01 11:00:00|1012|1009|1015|1013|1015|1014|1008|1007|32823
1759320000000|2025-10-01 12:00:00|1014|1012|1013|1012|1018|1015|1013|1011|33748
1759323600000|2025-10-01 13:00:00|1014|1013|1016|1014|1017|1015|1013|1012|122886
1759327200000|2025-10-01 14:00:00|1015|1012|1014|1013|1019|1018|1013|1011|164515
1759330800000|2025-10-01 15:00:00|1013|1012|1010|1008|1014|1013|1010|1008|116952
1759388400000|2025-10-02 07:00:00|1011|1009|1008|1006|1018|1016|1005|1004|65571
1759392000000|2025-10-02 08:00:00|1006|1004|1003|1001|1007|1006|1002|1001|16613
1759395600000|2025-10-02 09:00:00|1002|1000|1007|1005|1009|1007|1002|1000|120460
1759399200000|2025-10-02 10:00:00|1006|1004|1008|1006|1010|1009|1005|1003|113450
1759402800000|2025-10-02 11:00:00|1006|1007|1006|1005|1006|1007|1005|1004|27869
1759406400000|2025-10-02 12:00:00|1007|1006|1011|1009|1014|1012|1007|1006|34033
1759410000000|2025-10-02 13:00:00|1012|1010|1013|1011|1013|1011|1009|1008|1926074
1759413600000|2025-10-02 14:00:00|1012|1010|1012|1010|1016|1014|1011|1010|839416
1759417200000|2025-10-02 15:00:00|1010|1011|1014|1013|1014|1013|1010|1008|221994
1759474800000|2025-10-03 07:00:00|1015|1008|1010|1008|1015|1011|1007|1005|25254
1759478400000|2025-10-03 08:00:00|1009|1007|1002|1000|1010|1008|1002|1000|66364
1759482000000|2025-10-03 09:00:00|1001|1001|992|990.5|1003|1001|990|989.5|33551
1759485600000|2025-10-03 10:00:00|992.5|991|994|992.5|995|992.5|989|988|136705
1759489200000|2025-10-03 11:00:00|993.5|992|994.5|993.5|994.5|993.5|989.5|988.5|24912
1759492800000|2025-10-03 12:00:00|994|993|990|989|998|996.5|989.5|988.5|45816
1759496400000|2025-10-03 13:00:00|991|990.5|993|992.5|993|992.5|990.5|989.5|60778
1759500000000|2025-10-03 14:00:00|993.5|992|995|994|997.5|996|992.5|991.5|94469
1759503600000|2025-10-03 15:00:00|994.5|993.5|991|988|994.5|993.5|990|988|43696
1759734000000|2025-10-06 07:00:00|987.5|986|998.5|996.5|999|997.5|985|983|181155
1759737600000|2025-10-06 08:00:00|998|996|997|995.5|1003|1001|994.5|993.5|31220
1759741200000|2025-10-06 09:00:00|996|995|995|994.5|999|998|995|994.5|23404
1759744800000|2025-10-06 10:00:00|995.5|995|1000|999|1000|999|995|994.5|20103
1759748400000|2025-10-06 11:00:00|1002|1000|1001|1000|1005|1004|999.5|999|25875
1759752000000|2025-10-06 12:00:00|1003|1001|999|998.5|1003|1002|999|998.5|23711
1759755600000|2025-10-06 13:00:00|998.5|998|994|993|1002|1001|994|993|52856
1759759200000|2025-10-06 14:00:00|994.5|993.5|998.5|998|1002|1001|994.5|993.5|57065
1759762800000|2025-10-06 15:00:00|998|997.5|1002|1001|1002|1001|998|997.5|50023
1759820400000|2025-10-07 07:00:00|995|993.5|991.5|990|997.5|994.5|990.5|989.5|29164
1759824000000|2025-10-07 08:00:00|992|990.5|995|994|995|994|991.5|990.5|26012
1759827600000|2025-10-07 09:00:00|995.5|994.5|996|995|997|996.5|994|993|24603
1759831200000|2025-10-07 10:00:00|995.5|994.5|1005|1003|1006|1004|995|994|155884
1759834800000|2025-10-07 11:00:00|1004|1002|1008|1006|1008|1006|1004|1002|17128
1759838400000|2025-10-07 12:00:00|1007|1005|1010|1008|1010|1008|1005|1003|20270
1759842000000|2025-10-07 13:00:00|1009|1007|1012|1010|1013|1012|1007|1006|29367
1759845600000|2025-10-07 14:00:00|1011|1009|1010|1009|1014|1012|1009|1008|116986
1759849200000|2025-10-07 15:00:00|1011|1008|1008|1007|1011|1010|1007|1005|21527
1759906800000|2025-10-08 07:00:00|1007|1006|1005|1003|1011|1007|1002|1000|35417
1759910400000|2025-10-08 08:00:00|1008|1005|1004|1002|1008|1005|1002|1000|74133
1759914000000|2025-10-08 09:00:00|1003|1001|1000|999|1003|1001|998|997|26167
1759917600000|2025-10-08 10:00:00|1001|999.5|1008|1007|1008|1007|1000|999|103089
1759921200000|2025-10-08 11:00:00|1009|1009|1011|1009|1013|1012|1009|1008|29144
1759924800000|2025-10-08 12:00:00|1010|1010|1003|1001|1012|1010|1001|1000|89655
1759928400000|2025-10-08 13:00:00|1004|1002|1005|1004|1006|1004|1004|1002|67882
1759932000000|2025-10-08 14:00:00|1006|1005|1007|1005|1008|1007|1005|1004|63737
1759935600000|2025-10-08 15:00:00|1008|1006|1010|1009|1010|1009|1007|1006|15863
1759993200000|2025-10-09 07:00:00|1005|1004|1006|1004|1020|1019|1003|1001|36873
1759996800000|2025-10-09 08:00:00|1005|1003|1001|999.5|1005|1003|997.5|996|20399
1760000400000|2025-10-09 09:00:00|1002|1000|999|997.5|1002|1001|996.5|995.5|58887
1760004000000|2025-10-09 10:00:00|1000|998|1000|998.5|1002|1000|996|995|175284
1760007600000|2025-10-09 11:00:00|999.5|998|1002|1000|1002|1001|995|994|55710
1760011200000|2025-10-09 12:00:00|1000|1001|1001|1000|1002|1001|998.5|997.5|13983
1760014800000|2025-10-09 13:00:00|1000|999.5|1002|1000|1005|1004|998.5|998|83951
1760018400000|2025-10-09 14:00:00|1001|999.5|999|997.5|1004|1002|997.5|997|48418
1760022000000|2025-10-09 15:00:00|998.5|997|999.5|998|1000|999|997.5|996.5|93084
1760079600000|2025-10-10 07:00:00|999|997|1003|1000|1004|1001|991.5|990.5|29297
1760083200000|2025-10-10 08:00:00|1002|999.5|994.5|994|1003|1000|994.5|994|13820
1760086800000|2025-10-10 09:00:00|995.5|993.5|996.5|995.5|999.5|998|994.5|993.5|10439
1760090400000|2025-10-10 10:00:00|996|996|1000|998.5|1002|999.5|995.5|995|10129
1760094000000|2025-10-10 11:00:00|999.5|998|993.5|993|999.5|998|993.5|993|15076
1760097600000|2025-10-10 12:00:00|994.5|993.5|998|996.5|998|997|993.5|992.5|151661
1760101200000|2025-10-10 13:00:00|997|996|993|992|997.5|996|992.5|992|19001
1760104800000|2025-10-10 14:00:00|992.5|991.5|989.5|989|995|994|989.5|988.5|133143
1760108400000|2025-10-10 15:00:00|989|988.5|986.5|985.5|990|989|980.5|979.5|136992