1580803200000|2020-02-04 08:00:00|4606.5|4587|4592.5|4591.5|4628.5|4625.5|4592.5|4587|191446
1580806800000|2020-02-04 09:00:00|4593|4591|4572.5|4571|4594|4593|4560.5|4560|83955
1580810400000|2020-02-04 10:00:00|4573|4571.5|4579|4577.5|4581|4580|4569|4568.5|161670
1580814000000|2020-02-04 11:00:00|4578.5|4578|4582|4581|4590|4588.5|4576|4575.5|115138
1580817600000|2020-02-04 12:00:00|4581.5|4580.5|4589.5|4588.5|4591|4590.5|4575|4574|116067
1580821200000|2020-02-04 13:00:00|4589|4589|4586|4585|4590|4589.5|4578.5|4578|218883
1580824800000|2020-02-04 14:00:00|4586.5|4585.5|4593.5|4592.5|4601.5|4600.5|4583.5|4582.5|343738
1580828400000|2020-02-04 15:00:00|4594|4593|4590.5|4589.5|4598.5|4597.5|4589.5|4588.5|268874
1580832000000|2020-02-04 16:00:00|4591|4590|4594.5|4593|4597|4596.5|4590.5|4590|174045
1580889600000|2020-02-05 08:00:00|4570|4564|4585|4583.5|4588.5|4587|4556|4553.5|207397
1580893200000|2020-02-05 09:00:00|4584.5|4583|4579.5|4579|4593.5|4593|4574|4572.5|233674
1580896800000|2020-02-05 10:00:00|4580|4579.5|4591|4589.5|4593|4592|4579.5|4578|179567
1580900400000|2020-02-05 11:00:00|4590.5|4589|4575.5|4574.5|4594.5|4594|4573.5|4572.5|152739
1580904000000|2020-02-05 12:00:00|4577|4576.5|4591|4590|4596.5|4595|4577|4576.5|87881
1580907600000|2020-02-05 13:00:00|4591.5|4590.5|4605.5|4604|4612.5|4610.5|4585.5|4584|101839
1580911200000|2020-02-05 14:00:00|4605|4604.5|4613|4611.5|4621|4620|4603|4601.5|208280
1580914800000|2020-02-05 15:00:00|4612.5|4612|4639.5|4638.5|4640|4639.5|4606.5|4605.5|226773
1580918400000|2020-02-05 16:00:00|4639|4638|4630.5|4628.5|4639.5|4638.5|4626.5|4626|216280
1580976000000|2020-02-06 08:00:00|4648.5|4644.5|4658|4657.5|4662.5|4662|4616|4611.5|233967
1580979600000|2020-02-06 09:00:00|4658.5|4657|4670.5|4669.5|4680|4679|4656|4654.5|225173
1580983200000|2020-02-06 10:00:00|4670|4669|4684.5|4684|4686.5|4686|4668.5|4667.5|135506
1580986800000|2020-02-06 11:00:00|4684|4683.5|4677|4676|4686|4685|4669|4668|123981
1580990400000|2020-02-06 12:00:00|4678.5|4676.5|4673.5|4673|4683|4682|4669.5|4668|119275
1580994000000|2020-02-06 13:00:00|4674|4673.5|4693.5|4693|4696.5|4695.5|4673|4672|175717
1580997600000|2020-02-06 14:00:00|4693|4692.5|4687.5|4686.5|4696.5|4696|4681.5|4680|280244
1581001200000|2020-02-06 15:00:00|4687|4686|4698|4696.5|4699.5|4699|4685|4684.5|344724
1581004800000|2020-02-06 16:00:00|4697.5|4696|4701.5|4699.5|4703.5|4703|4696.5|4695.5|176211
1581062400000|2020-02-07 08:00:00|4691.5|4684.5|4697.5|4696|4708|4705.5|4680.5|4678.5|61874
1581066000000|2020-02-07 09:00:00|4697|4696.5|4689.5|4688.5|4698|4696.5|4679.5|4678.5|75692
1581069600000|2020-02-07 10:00:00|4690|4689|4686.5|4685|4690.5|4690|4679|4678|121903
1581073200000|2020-02-07 11:00:00|4686|4685.5|4696|4695|4697.5|4697|4683.5|4682.5|112226
1581076800000|2020-02-07 12:00:00|4698|4697.5|4685.5|4684|4701.5|4700.5|4685|4683.5|92752
1581080400000|2020-02-07 13:00:00|4685|4684.5|4705.5|4704.5|4706|4705|4684.5|4683.5|253599
1581084000000|2020-02-07 14:00:00|4706|4705|4679|4678|4710.5|4709.5|4668|4667.5|263507
1581087600000|2020-02-07 15:00:00|4678.5|4677.5|4683.5|4683|4686|4685|4676.5|4676|198736
1581091200000|2020-02-07 16:00:00|4684|4683.5|4700.5|4699.5|4700.5|4699.5|4683|4682.5|190588
1581321600000|2020-02-10 08:00:00|4704|4700|4674|4673.5|4707.5|4703|4670.5|4669.5|197059
1581325200000|2020-02-10 09:00:00|4674.5|4674|4663|4662|4674.5|4674|4658|4656.5|98565
1581328800000|2020-02-10 10:00:00|4662.5|4661.5|4661.5|4661|4671|4669.5|4660.5|4659|80515
1581332400000|2020-02-10 11:00:00|4662|4661.5|4670.5|4670|4671.5|4670.5|4654.5|4654|86589
1581336000000|2020-02-10 12:00:00|4670|4669.5|4673|4672|4674|4673|4668.5|4667.5|127596
1581339600000|2020-02-10 13:00:00|4673.5|4672.5|4670.5|4669.5|4675|4674|4668.5|4667.5|101055
1581343200000|2020-02-10 14:00:00|4670|4670|4676|4675|4678|4677|4666|4665.5|203209
1581346800000|2020-02-10 15:00:00|4675.5|4674.5|4676.5|4676|4681|4680|4668.5|4667.5|145257
1581350400000|2020-02-10 16:00:00|4677|4676.5|4686|4684.5|4686|4685|4675.5|4675|162552
1581408000000|2020-02-11 08:00:00|4716.5|4693|4715|4714|4718|4717|4678.5|4674.5|181441
1581411600000|2020-02-11 09:00:00|4714.5|4714.5|4695|4694|4728|4726.5|4693.5|4692.5|176586
1581415200000|2020-02-11 10:00:00|4694.5|4693.5|4697.5|4696.5|4703|4701.5|4690.5|4690|100154
1581418800000|2020-02-11 11:00:00|4698|4697|4683|4681.5|4707|4706|4682|4681|99749
1581422400000|2020-02-11 12:00:00|4688|4685.5|4681.5|4680.5|4688|4687|4675.5|4674.5|78948
1581426000000|2020-02-11 13:00:00|4681|4680|4684.5|4683.5|4686.5|4686|4680|4679|134410
1581429600000|2020-02-11 14:00:00|4685|4684|4681.5|4680.5|4688|4686.5|4673.5|4672.5|203985
1581433200000|2020-02-11 15:00:00|4682|4681|4685|4684.5|4695|4694|4679|4678|225412
1581436800000|2020-02-11 16:00:00|4684.5|4684|4692|4690|4692|4690|4683|4682.5|96022
1581494400000|2020-02-12 08:00:00|4699.5|4689|4665.5|4664.5|4699.5|4691.5|4662.5|4662|243611
1581498000000|2020-02-12 09:00:00|4666|4665|4657|4656.5|4677|4676.5|4656.5|4656|153428
1581501600000|2020-02-12 10:00:00|4656.5|4656|4662|4661.5|4665.5|4664.5|4655|4654|97300
1581505200000|2020-02-12 11:00:00|4662.5|4662|4670.5|4669.5|4674|4673.5|4659|4658|129637
1581508800000|2020-02-12 12:00:00|4670|4669|4666.5|4665.5|4677|4676|4664|4663|84410
1581512400000|2020-02-12 13:00:00|4667|4666|4660|4659.5|4667.5|4666.5|4658|4657.5|166105
1581516000000|2020-02-12 14:00:00|4660.5|4660|4660|4659|4665|4664.5|4654.5|4653.5|264353
1581519600000|2020-02-12 15:00:00|4660.5|4659.5|4657.5|4657|4663|4662|4653.5|4652.5|262245
1581523200000|2020-02-12 16:00:00|4657|4656.5|4657|4656|4663|4662|4654.5|4653.5|193360
1581580800000|2020-02-13 08:00:00|4661.5|4644.5|4637.5|4636|4661.5|4651.5|4617|4615|140637
1581584400000|2020-02-13 09:00:00|4637|4635.5|4624|4622.5|4643.5|4642|4620|4618.5|152353
1581588000000|2020-02-13 10:00:00|4623.5|4622|4604|4603|4624|4622|4603|4602.5|140571
1581591600000|2020-02-13 11:00:00|4604.5|4602.5|4598.5|4597.5|4606|4605|4595|4593.5|149962
1581595200000|2020-02-13 12:00:00|4599|4597|4587|4585.5|4601|4600|4572.5|4571.5|228644
1581598800000|2020-02-13 13:00:00|4587.5|4586|4590|4589|4592.5|4591|4575.5|4574.5|118204
1581602400000|2020-02-13 14:00:00|4590.5|4589.5|4598|4597|4608.5|4607.5|4587.5|4587|313988
1581606000000|2020-02-13 15:00:00|4598.5|4596.5|4600.5|4600|4603|4602.5|4588.5|4587.5|304783
1581609600000|2020-02-13 16:00:00|4601|4599.5|4611.5|4610.5|4613.5|4613|4598|4597.5|212134
1581667200000|2020-02-14 08:00:00|4629.5|4613|4600|4599|4629.5|4617|4594.5|4593.5|165872
1581670800000|2020-02-14 09:00:00|4599.5|4598.5|4606.5|4605.5|4610|4608|4590.5|4589|97482
1581674400000|2020-02-14 10:00:00|4607|4605|4607.5|4606.5|4616|4615.5|4604|4603.5|110220
1581678000000|2020-02-14 11:00:00|4607|4607|4610|4608.5|4617|4616|4602|4601|95021
1581681600000|2020-02-14 12:00:00|4612.5|4611.5|4613|4612.5|4616|4615.5|4608.5|4607|76800
1581685200000|2020-02-14 13:00:00|4612.5|4612|4621.5|4620|4625.5|4624.5|4612|4611|235995
1581688800000|2020-02-14 14:00:00|4622|4620.5|4614|4613|4624.5|4623.5|4610.5|4610|366298
1581692400000|2020-02-14 15:00:00|4615|4613.5|4609.5|4609|4615|4614.5|4607|4606.5|307400
1581696000000|2020-02-14 16:00:00|4610|4609.5|4605|4604.5|4611.5|4610.5|4602.5|4602|175378
1581926400000|2020-02-17 08:00:00|4632.5|4618.5|4625.5|4624|4633.5|4632|4612.5|4610|192641
1581930000000|2020-02-17 09:00:00|4625|4623.5|4643.5|4642.5|4646|4645.5|4624|4623|74640
1581933600000|2020-02-17 10:00:00|4643|4642|4631.5|4630.5|4647|4646|4630.5|4629.5|135214
1581937200000|2020-02-17 11:00:00|4631|4631|4632|4631|4637.5|4636.5|4627|4625.5|136797
1581940800000|2020-02-17 12:00:00|4631.5|4630.5|4626|4625|4631.5|4630.5|4619.5|4619|44204
1581944400000|2020-02-17 13:00:00|4626.5|4625.5|4622.5|4621.5|4635|4634.5|4619.5|4618.5|51480
1581948000000|2020-02-17 14:00:00|4623|4622|4627.5|4626.5|4633|4632|4620.5|4619.5|69061
1581951600000|2020-02-17 15:00:00|4627|4627|4625.5|4625|4632|4631.5|4623|4622.5|186645
1581955200000|2020-02-17 16:00:00|4626|4625.5|4632|4631.5|4632|4631.5|4624|4623.5|64407
1582012800000|2020-02-18 08:00:00|4618.5|4600.5|4649.5|4648|4652|4651|4611|4600.5|247583
1582016400000|2020-02-18 09:00:00|4650|4647.5|4658.5|4656.5|4663|4661|4641.5|4640.5|123449
1582020000000|2020-02-18 10:00:00|4658|4655.5|4630.5|4630|4658|4655.5|4628.5|4627|152574
1582023600000|2020-02-18 11:00:00|4631|4630.5|4622.5|4621|4631|4630.5|4616|4615|59815
1582027200000|2020-02-18 12:00:00|4624.5|4622|4626|4625|4628.5|4627.5|4617.5|4617|66826
1582030800000|2020-02-18 13:00:00|4626.5|4625.5|4625|4624|4632|4631|4622.5|4621.5|102658
1582034400000|2020-02-18 14:00:00|4625.5|4624.5|4632|4631|4635|4634.5|4622.5|4621.5|140795
1582038000000|2020-02-18 15:00:00|4631.5|4630.5|4631|4630|4641|4640|4627.5|4626.5|251964
1582041600000|2020-02-18 16:00:00|4631.5|4630.5|4632|4630.5|4633|4632.5|4627.5|4627|170211
1582099200000|2020-02-19 08:00:00|4628|4622.5|4637.5|4637|4640.5|4639|4609|4607.5|257633
1582102800000|2020-02-19 09:00:00|4638|4637.5|4631|4630|4654.5|4653.5|4626|4625.5|204683
1582106400000|2020-02-19 10:00:00|4631.5|4630.5|4637.5|4636|4650.5|4649.5|4630|4629|136076
1582110000000|2020-02-19 11:00:00|4637|4636.5|4632.5|4631.5|4638.5|4638|4626.5|4626|87300
1582113600000|2020-02-19 12:00:00|4632|4631|4629|4627.5|4633.5|4632.5|4623|4622.5|84623
1582117200000|2020-02-19 13:00:00|4628.5|4628|4618.5|4618|4631.5|4630.5|4618.5|4617.5|54363
1582120800000|2020-02-19 14:00:00|4619|4618.5|4625|4624|4627.5|4627|4609.5|4609|278921
1582124400000|2020-02-19 15:00:00|4624.5|4624.5|4624.5|4624|4641|4640.5|4622|4621.5|490709
1582128000000|2020-02-19 16:00:00|4625|4624.5|4627|4626|4631.5|4631|4621|4620.5|128999
1582185600000|2020-02-20 08:00:00|4604.5|4587.5|4560.5|4559.5|4604.5|4601.5|4555.5|4554|177946
1582189200000|2020-02-20 09:00:00|4561|4559|4571|4570|4575.5|4574|4552.5|4551.5|182995
1582192800000|2020-02-20 10:00:00|4572|4570.5|4556.5|4555|4573|4572|4555|4554|143819
1582196400000|2020-02-20 11:00:00|4556|4554.5|4562|4561|4579|4578|4554|4553.5|189288
1582200000000|2020-02-20 12:00:00|4562.5|4560.5|4566|4565|4570.5|4569.5|4558|4556.5|72456
1582203600000|2020-02-20 13:00:00|4566.5|4565.5|4593.5|4593|4597|4595.5|4564|4563.5|78390
1582207200000|2020-02-20 14:00:00|4593|4592|4595.5|4594|4606.5|4605|4587|4586|202933
1582210800000|2020-02-20 15:00:00|4596|4594.5|4609.5|4608.5|4610.5|4609.5|4594|4593.5|280222
1582214400000|2020-02-20 16:00:00|4609|4609|4600|4598|4613.5|4613|4600|4598|131071
1582272000000|2020-02-21 08:00:00|4590|4584|4571|4570|4598|4595|4564|4563|192526
1582275600000|2020-02-21 09:00:00|4571.5|4570.5|4560|4559.5|4572|4571|4554|4553|133811
1582279200000|2020-02-21 10:00:00|4560.5|4559|4576|4575.5|4582|4580.5|4559.5|4558.5|129235
1582282800000|2020-02-21 11:00:00|4576.5|4575|4579|4577|4585|4584.5|4574|4572.5|137691
1582286400000|2020-02-21 12:00:00|4581|4577.5|4588|4587|4591.5|4590|4579|4577.5|130901
1582290000000|2020-02-21 13:00:00|4588.5|4586.5|4591|4590.5|4596.5|4595|4586.5|4585.5|83373
1582293600000|2020-02-21 14:00:00|4591.5|4591|4589.5|4589|4601|4600.5|4583.5|4582.5|226072
1582297200000|2020-02-21 15:00:00|4590.5|4588.5|4589|4588|4595|4594.5|4580.5|4579.5|301720
1582300800000|2020-02-21 16:00:00|4589.5|4588.5|4593.5|4592|4594|4593|4584.5|4583|102958
1582531200000|2020-02-24 08:00:00|4544|4537|4503.5|4502|4550|4543|4498|4496.5|334938
1582534800000|2020-02-24 09:00:00|4503|4501|4496|4494.5|4510|4509.5|4486.5|4484.5|203842
1582538400000|2020-02-24 10:00:00|4497|4495|4468.5|4467|4497|4495.5|4463.5|4462|155217
1582542000000|2020-02-24 11:00:00|4468|4467.5|4479|4477.5|4483|4481.5|4465|4464|116207
1582545600000|2020-02-24 12:00:00|4490|4483|4470|4468.5|4500|4499|4469.5|4468.5|115459
1582549200000|2020-02-24 13:00:00|4470.5|4469|4452|4450.5|4477|4476.5|4448|4447.5|200088
1582552800000|2020-02-24 14:00:00|4451.5|4451|4450|4449|4463|4462.5|4429|4428|364297
1582556400000|2020-02-24 15:00:00|4449.5|4448.5|4465|4464|4466|4465|4440|4439|519611
1582560000000|2020-02-24 16:00:00|4464.5|4463.5|4476.5|4474|4483.5|4482.5|4458.5|4457.5|185274
1582617600000|2020-02-25 08:00:00|4481|4473.5|4461.5|4461|4492.5|4491|4461|4460|324622
1582621200000|2020-02-25 09:00:00|4461|4460.5|4445.5|4444.5|4472.5|4472|4445.5|4444.5|209416
1582624800000|2020-02-25 10:00:00|4445|4444|4426.5|4426|4454.5|4453|4414.5|4413|289159
1582628400000|2020-02-25 11:00:00|4426|4425.5|4427.5|4425.5|4441.5|4440.5|4419|4417|298239
1582632000000|2020-02-25 12:00:00|4433|4430|4436|4435|4440.5|4439|4418.5|4417.5|208764
1582635600000|2020-02-25 13:00:00|4435.5|4434.5|4417|4416|4436|4435|4412.5|4412|158928
1582639200000|2020-02-25 14:00:00|4416.5|4415.5|4415.5|4409.5|4423|4422|4402.5|4401.5|265665
1582642800000|2020-02-25 15:00:00|4415|4410|4393|4392|4424|4423|4384.5|4383.5|391886
1582646400000|2020-02-25 16:00:00|4393.5|4393|4401.5|4400|4410.5|4409.5|4392|4391.5|250236
1582704000000|2020-02-26 08:00:00|4377.5|4368.5|4338|4337|4387|4385|4316.5|4315.5|318062
1582707600000|2020-02-26 09:00:00|4337.5|4336.5|4335.5|4334|4350.5|4348.5|4300|4297.5|298371
1582711200000|2020-02-26 10:00:00|4336|4334.5|4330|4327.5|4369|4368|4328|4326|306254
1582714800000|2020-02-26 11:00:00|4330.5|4328|4346.5|4344.5|4362|4360.5|4328|4326|367653
1582718400000|2020-02-26 12:00:00|4345|4343.5|4340.5|4339.5|4356.5|4355.5|4336.5|4335|240174
1582722000000|2020-02-26 13:00:00|4340|4340|4341|4340|4361|4360|4334.5|4333.5|246982
1582725600000|2020-02-26 14:00:00|4340.5|4339.5|4359|4358|4380|4379|4340.5|4339.5|365932
1582729200000|2020-02-26 15:00:00|4358.5|4357.5|4374|4373|4375.5|4375|4348.5|4347.5|476373
1582732800000|2020-02-26 16:00:00|4373.5|4372.5|4386.5|4384.5|4387|4385.5|4366|4365.5|290914
1582790400000|2020-02-27 08:00:00|4340|4337.5|4361.5|4360|4365.5|4364|4301|4298|471408
1582794000000|2020-02-27 09:00:00|4362|4360.5|4394.5|4393|4397.5|4396.5|4360.5|4359|196176
1582797600000|2020-02-27 10:00:00|4394|4392.5|4383.5|4382|4415.5|4414.5|4381|4380|234099
1582801200000|2020-02-27 11:00:00|4384.5|4381.5|4407|4405.5|4415.5|4414|4376.5|4375|238266
1582804800000|2020-02-27 12:00:00|4406.5|4405|4360.5|4360|4410.5|4409.5|4359|4358|208404
1582808400000|2020-02-27 13:00:00|4360|4359.5|4338|4337|4372|4371|4334|4333.5|351781
1582812000000|2020-02-27 14:00:00|4338.5|4337.5|4331.5|4330|4348|4346.5|4318.5|4317.5|521267
1582815600000|2020-02-27 15:00:00|4330|4329.5|4336.5|4335.5|4337|4336|4295|4293.5|642209
1582819200000|2020-02-27 16:00:00|4336|4335|4316|4314.5|4348.5|4347.5|4314.5|4312.5|330636
1582876800000|2020-02-28 08:00:00|4230|4226.5|4206.5|4205|4255.5|4254|4191.5|4187.5|814086
1582880400000|2020-02-28 09:00:00|4207.5|4205.5|4203.5|4201.5|4213|4210.5|4165.5|4164|529199
1582884000000|2020-02-28 10:00:00|4203|4201|4212|4210.5|4220|4218|4181.5|4180|352393
1582887600000|2020-02-28 11:00:00|4211.5|4210|4198|4197|4221.5|4220.5|4195|4193.5|335301
1582891200000|2020-02-28 12:00:00|4197.5|4196.5|4200.5|4200|4221|4220|4197|4196|597722
1582894800000|2020-02-28 13:00:00|4200|4199.5|4189.5|4189|4213.5|4212.5|4186|4185|826366
1582898400000|2020-02-28 14:00:00|4189|4188.5|4133.5|4131|4193.5|4192.5|4118.5|4116|773796
1582902000000|2020-02-28 15:00:00|4130.5|4130.5|4142.5|4141.5|4152|4151|4095|4093|1103949
1582905600000|2020-02-28 16:00:00|4142|4141|4163.5|4160|4163.5|4160.5|4117|4116.5|757931
1583136000000|2020-03-02 08:00:00|4296|4290.5|4294.5|4292.5|4303|4301.5|4188|4187|602996
1583139600000|2020-03-02 09:00:00|4294|4292|4263|4262.5|4312|4310.5|4253.5|4252|449656
1583143200000|2020-03-02 10:00:00|4262.5|4262|4242.5|4240.5|4264|4263|4236|4235|422000
1583146800000|2020-03-02 11:00:00|4243|4241|4190|4188|4248.5|4247|4185.5|4183|681545
1583150400000|2020-03-02 12:00:00|4212|4188.5|4239|4237|4243|4241.5|4195.5|4187.5|854654
1583154000000|2020-03-02 13:00:00|4239.5|4237.5|4268|4266.5|4273.5|4272|4234.5|4232.5|348685
1583157600000|2020-03-02 14:00:00|4268.5|4267|4265.5|4264.5|4277.5|4276.5|4244|4242.5|702490
1583161200000|2020-03-02 15:00:00|4266|4264|4299.5|4298.5|4306.5|4305.5|4254|4252.5|942245
1583164800000|2020-03-02 16:00:00|4300|4299|4321.5|4320|4335.5|4333.5|4298.5|4297|753727
1583222400000|2020-03-03 08:00:00|4335|4332.5|4373.5|4372|4378.5|4377|4309|4305.5|415311
1583226000000|2020-03-03 09:00:00|4373|4371.5|4388.5|4387|4389|4387.5|4363|4361.5|320746
1583229600000|2020-03-03 10:00:00|4389|4387.5|4376.5|4375.5|4391|4390|4358|4357|211018
1583233200000|2020-03-03 11:00:00|4376|4375|4348.5|4346.5|4376|4375|4343.5|4342.5|381175
1583236800000|2020-03-03 12:00:00|4356|4353|4357|4356|4380|4378.5|4346|4344.5|367748
1583240400000|2020-03-03 13:00:00|4356.5|4355.5|4361|4360|4370|4368.5|4344|4342.5|253213
1583244000000|2020-03-03 14:00:00|4360.5|4359.5|4358.5|4357|4383|4381|4354|4353.5|465587
1583247600000|2020-03-03 15:00:00|4358|4357.5|4433|4430.5|4437.5|4436.5|4357.5|4356|753100
1583251200000|2020-03-03 16:00:00|4432.5|4430|4382|4380|4443.5|4441|4369.5|4368.5|512568
1583308800000|2020-03-04 08:00:00|4403|4390.5|4435|4433.5|4438|4436.5|4383|4377|312322
1583312400000|2020-03-04 09:00:00|4434.5|4433|4452|4450|4457.5|4456.5|4422.5|4421.5|361228
1583316000000|2020-03-04 10:00:00|4451.5|4450.5|4428.5|4426|4451.5|4450.5|4423.5|4422|214944
1583319600000|2020-03-04 11:00:00|4429|4426.5|4432.5|4431.5|4435|4433.5|4417|4415|193136
1583323200000|2020-03-04 12:00:00|4432|4431|4434.5|4433|4458.5|4458|4422.5|4421.5|177257
1583326800000|2020-03-04 13:00:00|4435|4433.5|4429|4427|4436.5|4435.5|4410.5|4409|195609
1583330400000|2020-03-04 14:00:00|4429.5|4427.5|4407.5|4405|4460.5|4459|4403.5|4401|351268
1583334000000|2020-03-04 15:00:00|4408|4405.5|4440|4439|4450|4449.5|4401.5|4400|462038
1583337600000|2020-03-04 16:00:00|4440.5|4439.5|4455|4453.5|4455.5|4455|4439|4438|313112
1583395200000|2020-03-05 08:00:00|4496.5|4485.5|4446|4443.5|4496.5|4488.5|4443.5|4441.5|231557
1583398800000|2020-03-05 09:00:00|4445.5|4444|4442|4440.5|4454.5|4453.5|4424.5|4423|199689
1583402400000|2020-03-05 10:00:00|4441.5|4440|4425|4424|4449.5|4448|4417|4416|168495
1583406000000|2020-03-05 11:00:00|4425.5|4424.5|4453.5|4452.5|4457|4455.5|4425|4424|378020
1583409600000|2020-03-05 12:00:00|4453|4452|4451|4449.5|4469|4468|4443.5|4443|305463
1583413200000|2020-03-05 13:00:00|4451.5|4450|4463|4462|4467|4466|4448|4447.5|363698
1583416800000|2020-03-05 14:00:00|4462.5|4461.5|4466|4464|4475|4473|4452|4451.5|429337
1583420400000|2020-03-05 15:00:00|4465.5|4463.5|4468|4467.5|4475|4472.5|4449|4448.5|579244
1583424000000|2020-03-05 16:00:00|4468.5|4468|4491|4489|4496.5|4495|4468|4466.5|275455
1583481600000|2020-03-06 08:00:00|4421.5|4414.5|4482|4481|4483|4482|4412|4407.5|519895
1583485200000|2020-03-06 09:00:00|4482.5|4481.5|4470|4469|4492|4490|4467.5|4467|323325
1583488800000|2020-03-06 10:00:00|4470.5|4469.5|4411|4409|4475.5|4474|4394|4393|281660
1583492400000|2020-03-06 11:00:00|4410.5|4409.5|4429|4428|4440.5|4439|4408|4406.5|355019
1583496000000|2020-03-06 12:00:00|4429.5|4427.5|4411.5|4410.5|4439|4438|4400|4399|263426
1583499600000|2020-03-06 13:00:00|4412|4411|4399.5|4399|4415|4414|4384.5|4383.5|430850
1583503200000|2020-03-06 14:00:00|4399|4398.5|4360.5|4358.5|4399|4398.5|4340|4338.5|514701
1583506800000|2020-03-06 15:00:00|4360|4358|4342.5|4341.5|4366|4365|4328|4326.5|466641
1583510400000|2020-03-06 16:00:00|4343|4342|4349.5|4347|4349.5|4349|4324|4323|284209
1583740800000|2020-03-09 08:00:00|4184|4161.5|4199.5|4196.5|4265|4255.5|4159.5|4156.5|426896
1583744400000|2020-03-09 09:00:00|4199|4196|4186|4184|4242|4240|4178.5|4176.5|601106
1583748000000|2020-03-09 10:00:00|4185.5|4183.5|4202.5|4200.5|4210.5|4210|4152.5|4152|513297
1583751600000|2020-03-09 11:00:00|4202|4200|4178.5|4177|4204|4202.5|4171|4170|196762
1583755200000|2020-03-09 12:00:00|4183.5|4174|4207.5|4205|4212.5|4210.5|4148.5|4147.5|433248
1583758800000|2020-03-09 13:00:00|4207|4204.5|4177.5|4174.5|4207|4204.5|4132.5|4130.5|498791
1583762400000|2020-03-09 14:00:00|4178|4175|4173.5|4171.5|4251|4249.5|4172|4171|587381
1583766000000|2020-03-09 15:00:00|4173|4171|4195|4193.5|4212|4210|4163.5|4161.5|660736
1583769600000|2020-03-09 16:00:00|4194.5|4193|4173.5|4172|4201.5|4201|4165|4163.5|491459
1583827200000|2020-03-10 08:00:00|4200.5|4189|4226|4224|4228.5|4226|4162|4160|470662
1583830800000|2020-03-10 09:00:00|4225.5|4223.5|4245|4243|4252|4250.5|4214|4211.5|441328
1583834400000|2020-03-10 10:00:00|4244.5|4242.5|4232.5|4232|4251.5|4250|4226.5|4225|340764
1583838000000|2020-03-10 11:00:00|4233|4231.5|4198.5|4196.5|4234|4232.5|4195|4193.5|267525
1583841600000|2020-03-10 12:00:00|4199.5|4197|4169.5|4167|4206.5|4204.5|4159.5|4157.5|373119
1583845200000|2020-03-10 13:00:00|4169|4167.5|4141|4139.5|4180.5|4179|4134.5|4132.5|557855
1583848800000|2020-03-10 14:00:00|4140.5|4139|4107.5|4106|4184.5|4183.5|4089.5|4087.5|452162
1583852400000|2020-03-10 15:00:00|4108|4105.5|4084.5|4083|4123.5|4122|4059|4057|759830
1583856000000|2020-03-10 16:00:00|4086|4083.5|4087|4083|4128|4126.5|4082.5|4081|470071
1583913600000|2020-03-11 08:00:00|4172|4167|4135.5|4134.5|4184|4180|4099|4097|475192
1583917200000|2020-03-11 09:00:00|4135|4134|4151|4150|4163|4162|4101.5|4100.5|586685
1583920800000|2020-03-11 10:00:00|4150.5|4149.5|4157.5|4156|4167|4165|4137|4136|354349
1583924400000|2020-03-11 11:00:00|4157|4155.5|4147.5|4145.5|4170.5|4169|4126.5|4125.5|348070
1583928000000|2020-03-11 12:00:00|4147|4145|4103.5|4101.5|4151|4148.5|4097|4095|212014
1583931600000|2020-03-11 13:00:00|4104|4101|4129|4126.5|4134|4131.5|4100|4098.5|349748
1583935200000|2020-03-11 14:00:00|4128.5|4127|4093.5|4092.5|4135|4133|4085|4083.5|496054
1583938800000|2020-03-11 15:00:00|4094|4093|4081|4080.5|4109|4107.5|4072|4071|643568
1583942400000|2020-03-11 16:00:00|4080.5|4080|4059.5|4056|4096.5|4096|4057|4055.5|423577
1584000000000|2020-03-12 08:00:00|3999.5|3972|3868.5|3863|3999.5|3994.5|3837|3832.5|522997
1584003600000|2020-03-12 09:00:00|3869|3863.5|3898|3896|3908|3907|3862.5|3860|357185
1584007200000|2020-03-12 10:00:00|3897.5|3895.5|3959|3957|3959.5|3957|3881|3880|536440
1584010800000|2020-03-12 11:00:00|3958.5|3956|3905|3901.5|3960.5|3959|3886.5|3886|299665
1584014400000|2020-03-12 12:00:00|3900|3898|3840.5|3835.5|3938|3933.5|3791|3789.5|447983
1584018000000|2020-03-12 13:00:00|3840|3833|3850|3846|3862|3857|3774|3770|863673
1584021600000|2020-03-12 14:00:00|3851|3846.5|3833|3832|3851.5|3847.5|3779|3778|868276
1584025200000|2020-03-12 15:00:00|3832|3831.5|3830.5|3827.5|3851.5|3850|3785|3783.5|1291312
1584028800000|2020-03-12 16:00:00|3830|3828|3862|3858|3863|3861|3822|3819.5|836459
1584086400000|2020-03-13 08:00:00|3930.5|3920|3917|3911.5|4046.5|4038.5|3881|3874.5|647906
1584090000000|2020-03-13 09:00:00|3916.5|3912|3951.5|3947.5|3960.5|3958|3905.5|3900.5|473324
1584093600000|2020-03-13 10:00:00|3952|3949.5|3946|3944.5|3968.5|3965|3926|3924.5|375118
1584097200000|2020-03-13 11:00:00|3946.5|3944|4025|4022|4050|4049.5|3939.5|3938|479811
1584100800000|2020-03-13 12:00:00|4025.5|4016|4039|4037|4088.5|4086.5|4020.5|4016|517689
1584104400000|2020-03-13 13:00:00|4038|4037.5|3899|3893.5|4046|4043.5|3887.5|3885|660555
1584108000000|2020-03-13 14:00:00|3901|3894|3821|3816.5|3932|3929|3812.5|3808|786158
1584111600000|2020-03-13 15:00:00|3822.5|3817|3837.5|3833.5|3875|3873.5|3787|3783.5|986104
1584115200000|2020-03-13 16:00:00|3837|3832.5|3838|3832|3858.5|3857.5|3821|3815|471006
1584345600000|2020-03-16 08:00:00|3730|3724|3757.5|3753.5|3805.5|3800.5|3649.5|3648|690864
1584349200000|2020-03-16 09:00:00|3757|3753|3731|3728.5|3800|3797.5|3685.5|3682.5|530087
1584352800000|2020-03-16 10:00:00|3732|3729|3686.5|3684|3738.5|3736|3678|3675|562249
1584356400000|2020-03-16 11:00:00|3686|3683.5|3654.5|3652.5|3698|3697|3648|3646.5|523846
1584360000000|2020-03-16 12:00:00|3680|3672|3636.5|3634.5|3692.5|3688.5|3584.5|3582.5|641997
1584363600000|2020-03-16 13:00:00|3637|3635|3692.5|3687.5|3705|3700.5|3586.5|3585.5|552028
1584367200000|2020-03-16 14:00:00|3692|3688.5|3661.5|3658.5|3716|3714.5|3643|3640.5|1317310
1584370800000|2020-03-16 15:00:00|3662|3658|3730|3728|3756|3749.5|3633.5|3630.5|1097775
1584374400000|2020-03-16 16:00:00|3729.5|3727.5|3697.5|3694.5|3766|3764.5|3696|3694|604735
1584432000000|2020-03-17 08:00:00|3846.5|3841.5|3852.5|3848|3908|3902|3819.5|3815|867074
1584435600000|2020-03-17 09:00:00|3853|3848.5|3784.5|3777|3872.5|3868.5|3761|3758.5|811627
1584439200000|2020-03-17 10:00:00|3784|3777.5|3914.5|3911|3915|3912|3778.5|3777.5|890085
1584442800000|2020-03-17 11:00:00|3914|3910.5|3798.5|3796|3914|3911|3797.5|3793|819303
1584446400000|2020-03-17 12:00:00|3797|3796.5|3796|3794.5|3819.5|3817.5|3763|3762|465425
1584450000000|2020-03-17 13:00:00|3796.5|3795|3827|3824|3848|3844.5|3775.5|3773|611079
1584453600000|2020-03-17 14:00:00|3826.5|3823.5|3965|3962.5|3967.5|3967|3806|3804|1163449
1584457200000|2020-03-17 15:00:00|3966.5|3963|4085|4082.5|4128|4125.5|3964|3961|1235131
1584460800000|2020-03-17 16:00:00|4086.5|4083|4095|4089.5|4101.5|4100|4069.5|4067|756655
1584518400000|2020-03-18 08:00:00|4020.5|4010|4036|4033.5|4077.5|4072|4004.5|3996|533566
1584522000000|2020-03-18 09:00:00|4036.5|4033|4003.5|3999.5|4040.5|4038.5|3948|3944|458448
1584525600000|2020-03-18 10:00:00|4003|3999|4001.5|3998|4023.5|4020.5|3944.5|3943|531986
1584529200000|2020-03-18 11:00:00|4002|3998.5|4084.5|4082.5|4108|4105|3982.5|3980.5|560781
1584532800000|2020-03-18 12:00:00|4084|4081.5|4064|4062.5|4095|4091.5|4032.5|4030|989991
1584536400000|2020-03-18 13:00:00|4065|4062|4170|4165.5|4177|4172.5|4010.5|4009.5|742118
1584540000000|2020-03-18 14:00:00|4170.5|4166|4257|4251.5|4300|4298|4163|4157.5|696952
1584543600000|2020-03-18 15:00:00|4256.5|4251|4090.5|4088.5|4276|4268.5|4048|4045|1170960
1584547200000|2020-03-18 16:00:00|4091|4089|4125|4119|4128.5|4123|4057|4055|591121
1584604800000|2020-03-19 08:00:00|4214.5|4206.5|4251.5|4247.5|4334.5|4326.5|4161.5|4149.5|576879
1584608400000|2020-03-19 09:00:00|4252|4248|4169.5|4165|4264.5|4260|4169|4164|395934
1584612000000|2020-03-19 10:00:00|4168.5|4168.5|4154.5|4149|4175.5|4169|4110|4104.5|464636
1584615600000|2020-03-19 11:00:00|4154|4147.5|4069.5|4065|4165.5|4159|4042.5|4038|1022789
1584619200000|2020-03-19 12:00:00|4123|4077|4135|4132|4158.5|4156.5|4085.5|4077|1213110
1584622800000|2020-03-19 13:00:00|4135.5|4132.5|4187|4181.5|4211.5|4206.5|4125|4120.5|875016
1584626400000|2020-03-19 14:00:00|4186.5|4181|4302.5|4299.5|4324.5|4320.5|4179.5|4173|1140809
1584630000000|2020-03-19 15:00:00|4303|4300|4312.5|4306|4409.5|4408|4303|4295.5|1142120
1584633600000|2020-03-19 16:00:00|4312|4305|4342.5|4334|4342.5|4334.5|4278|4276|788205
1584691200000|2020-03-20 08:00:00|4485|4463|4233|4228.5|4533.5|4531|4205.5|4195|536758
1584694800000|2020-03-20 09:00:00|4232.5|4227.5|4294.5|4291|4344|4339.5|4225|4219.5|415962
1584698400000|2020-03-20 10:00:00|4295|4291.5|4188.5|4185|4298|4295|4151|4149|593944
1584702000000|2020-03-20 11:00:00|4185|4184.5|4151|4147.5|4188.5|4186|4091.5|4085.5|395707
1584705600000|2020-03-20 12:00:00|4151.5|4166.5|4151|4145.5|4225|4203|4140|4138.5|336148
1584709200000|2020-03-20 13:00:00|4150.5|4145|4138.5|4132|4182|4180.5|4117|4112|618585
1584712800000|2020-03-20 14:00:00|4138|4131.5|4070.5|4067|4139.5|4136.5|4063|4056.5|521316
1584716400000|2020-03-20 15:00:00|4071|4067.5|4135.5|4135|4150|4148.5|4026|4022|722984
1584720000000|2020-03-20 16:00:00|4136|4136|4122.5|4117|4156|4153|4122.5|4117|471138
1584950400000|2020-03-23 08:00:00|3992.5|3963.5|3981.5|3977.5|4033|4024.5|3927|3918|537550
1584954000000|2020-03-23 09:00:00|3981|3978|4019.5|4017.5|4040|4037.5|3970.5|3969.5|645147
1584957600000|2020-03-23 10:00:00|4019|4018|4049|4047|4054|4051.5|4000.5|3999.5|354283
1584961200000|2020-03-23 11:00:00|4049.5|4047.5|4002|3998|4055.5|4052.5|3988.5|3987|345345
1584964800000|2020-03-23 12:00:00|4080.5|3996|4049.5|4046.5|4174.5|4160.5|4043.5|3996|286338
1584968400000|2020-03-23 13:00:00|4050|4047.5|4003|3998|4078|4072|3943|3939|386999
1584972000000|2020-03-23 14:00:00|4002.5|3998.5|3933.5|3930|4024.5|4021.5|3931|3927.5|1378835
1584975600000|2020-03-23 15:00:00|3934|3930.5|3913|3911|3950.5|3948.5|3885|3883|609862
1584979200000|2020-03-23 16:00:00|3912.5|3911.5|3906.5|3903.5|3941.5|3939.5|3892.5|3890|306133
1585036800000|2020-03-24 08:00:00|3987.5|3961|3909|3905.5|4011|3992.5|3887.5|3884|472870
1585040400000|2020-03-24 09:00:00|3908.5|3904.5|3911.5|3911|3929|3926|3866|3863.5|474264
1585044000000|2020-03-24 10:00:00|3911|3909.5|3889.5|3888|3927|3924.5|3863.5|3860.5|327098
1585047600000|2020-03-24 11:00:00|3890|3888.5|3907.5|3905|3933.5|3931.5|3880.5|3879.5|334277
1585051200000|2020-03-24 12:00:00|3921|3906|3857.5|3856|3921|3912|3847|3845|371481
1585054800000|2020-03-24 13:00:00|3857|3856.5|3871.5|3867.5|3917.5|3914|3842.5|3832.5|489356
1585058400000|2020-03-24 14:00:00|3872|3868|3918|3916|3921.5|3920|3840.5|3839.5|757496
1585062000000|2020-03-24 15:00:00|3918.5|3916.5|3931.5|3930|3936.5|3934.5|3889|3887.5|785983
1585065600000|2020-03-24 16:00:00|3932|3929.5|3934.5|3932.5|3938.5|3936.5|3891.5|3890|429630
1585123200000|2020-03-25 08:00:00|4023|4017|4043.5|4040.5|4062.5|4059|3910|3909|925736
1585126800000|2020-03-25 09:00:00|4044|4041|3951.5|3948|4083|4078.5|3932|3929|497187
1585130400000|2020-03-25 10:00:00|3951|3947.5|3927.5|3925|3993|3990|3908|3905|463628
1585134000000|2020-03-25 11:00:00|3928.5|3925.5|3975|3973.5|3977.5|3975|3923.5|3921|309457
1585137600000|2020-03-25 12:00:00|3971.5|3972.5|3940.5|3936.5|3994.5|3992.5|3914|3910|338528
1585141200000|2020-03-25 13:00:00|3940|3936|3924|3921|3961.5|3958|3913|3910|440348
1585144800000|2020-03-25 14:00:00|3923.5|3920|3938.5|3936.5|3951.5|3950.5|3901|3897|1227707
1585148400000|2020-03-25 15:00:00|3939.5|3936|3938.5|3937.5|3955|3952|3910.5|3909.5|794465
1585152000000|2020-03-25 16:00:00|3939|3938|3940.5|3938|3957|3955.5|3933|3931.5|442028
1585209600000|2020-03-26 08:00:00|3940|3927.5|3922.5|3919.5|3969.5|3962.5|3886.5|3884|512227
1585213200000|2020-03-26 09:00:00|3922|3919|3945|3943|3956.5|3955|3916.5|3914|249198
1585216800000|2020-03-26 10:00:00|3945.5|3942.5|3968|3966|3991|3988.5|3941.5|3940|388870
1585220400000|2020-03-26 11:00:00|3967.5|3965.5|3943|3934|3968.5|3967|3916|3914.5|308102
1585224000000|2020-03-26 12:00:00|3942.5|3936.5|3942.5|3941.5|3951.5|3950|3930|3925|537415
1585227600000|2020-03-26 13:00:00|3943.5|3942|4007|4005.5|4010|4007.5|3931|3930|546877
1585231200000|2020-03-26 14:00:00|4007.5|4006|3950.5|3949|4011.5|4008.5|3949|3948|474307
1585234800000|2020-03-26 15:00:00|3951.5|3949.5|3986.5|3985|4008|4006|3948|3947|584443
1585238400000|2020-03-26 16:00:00|3986|3985.5|3993.5|3990.5|4004.5|4003.5|3977.5|3976|624562
1585296000000|2020-03-27 08:00:00|3952.5|3941.5|3929|3926.5|3980.5|3977|3917.5|3915|365669
1585299600000|2020-03-27 09:00:00|3929.5|3927|3945|3942.5|3960|3957.5|3907|3905.5|425682
1585303200000|2020-03-27 10:00:00|3944.5|3941.5|3898|3897|3949.5|3947|3896.5|3894.5|358466
1585306800000|2020-03-27 11:00:00|3898.5|3897.5|3908.5|3906.5|3940|3938.5|3897|3896|396692
1585310400000|2020-03-27 12:00:00|3904.5|3899.5|3875|3874|3908.5|3907|3862|3860.5|332756
1585314000000|2020-03-27 13:00:00|3874.5|3873.5|3922|3919.5|3936|3933|3862|3860.5|364804
1585317600000|2020-03-27 14:00:00|3921.5|3919|3874.5|3872|3921.5|3919|3846|3845|459385
1585321200000|2020-03-27 15:00:00|3875|3872.5|3896|3894|3933|3930.5|3875|3872|555917
1585324800000|2020-03-27 16:00:00|3895.5|3893|3903|3901|3912|3909.5|3888|3887|271794
1585551600000|2020-03-30 07:00:00|3946.5|3935|3853.5|3849.5|3954.5|3949.5|3845|3841.5|470656
1585555200000|2020-03-30 08:00:00|3854|3850|3882.5|3880|3909.5|3905.5|3849.5|3847.5|202214
1585558800000|2020-03-30 09:00:00|3882|3879.5|3853.5|3852|3890.5|3887.5|3848.5|3847|239500
1585562400000|2020-03-30 10:00:00|3854|3852.5|3889|3887|3901|3899|3854|3852.5|177458
1585566000000|2020-03-30 11:00:00|3884|3883.5|3885.5|3884|3903|3902|3867.5|3867|216778
1585569600000|2020-03-30 12:00:00|3886|3884.5|3919.5|3918.5|3952|3949|3879.5|3878|228471
1585573200000|2020-03-30 13:00:00|3920|3919|3952.5|3949|3973|3970.5|3905|3904|609820
1585576800000|2020-03-30 14:00:00|3953|3949.5|3948|3946.5|3963.5|3960.5|3935|3933.5|519520
1585580400000|2020-03-30 15:00:00|3947.5|3947|3999.5|3998|4002|4001|3946.5|3946|402573
1585638000000|2020-03-31 07:00:00|4126|4122|4096|4094.5|4135|4132.5|4061.5|4060|427162
1585641600000|2020-03-31 08:00:00|4095.5|4094|4114|4112.5|4125|4123.5|4088|4085.5|331747
1585645200000|2020-03-31 09:00:00|4114.5|4113|4082|4081|4116|4115.5|4074.5|4073.5|239274
1585648800000|2020-03-31 10:00:00|4082.5|4081.5|4029|4027.5|4099.5|4098|4020|4019|359984
1585652400000|2020-03-31 11:00:00|4028.5|4027|4038|4036|4048|4046.5|4011|4009.5|251760
1585656000000|2020-03-31 12:00:00|4038.5|4036.5|4036|4034.5|4042.5|4041|3985|3983|335220
1585659600000|2020-03-31 13:00:00|4035.5|4033.5|4011.5|4010|4066|4065|4006.5|4004.5|521809
1585663200000|2020-03-31 14:00:00|4012|4009.5|4017.5|4017|4049.5|4048.5|3997|3996|478363
1585666800000|2020-03-31 15:00:00|4017|4016.5|4047.5|4043|4055|4054|3996.5|3995.5|457925
1585724400000|2020-04-01 07:00:00|3974|3962|3950|3947|3985|3977|3908|3903|428053
1585728000000|2020-04-01 08:00:00|3949|3948|3942|3940|3978|3974|3933|3930|363109
1585731600000|2020-04-01 09:00:00|3941|3939|3965|3964|3985|3983|3934|3932|243976
1585735200000|2020-04-01 10:00:00|3966|3965|3939|3937|3974|3972|3931|3930|196961
1585738800000|2020-04-01 11:00:00|3935|3933|3934|3932|3945|3944|3919|3918|172144
1585742400000|2020-04-01 12:00:00|3935|3933|3951|3949|3956|3954|3925|3923|176890
1585746000000|2020-04-01 13:00:00|3950|3948|3975|3973|3980|3978|3942|3940|416843
1585749600000|2020-04-01 14:00:00|3974|3974|3987|3986|3996|3994|3956|3954|522336
1585753200000|2020-04-01 15:00:00|3986|3985|3969|3966|4014|4013|3960|3957|354384
1585810800000|2020-04-02 07:00:00|4000|3992|4012|4010|4037|4030|3977|3971|544298
1585814400000|2020-04-02 08:00:00|4011|4011|3958|3956|4014|4012|3956|3955|278958
1585818000000|2020-04-02 09:00:00|3959|3957|3964|3962|3981|3980|3954|3951|149656
1585821600000|2020-04-02 10:00:00|3963|3961|3992|3990|3993|3991|3955|3952|100213
1585825200000|2020-04-02 11:00:00|3993|3991|3988|3986|4000|3997|3970|3968|119315
1585828800000|2020-04-02 12:00:00|3987|3985|3999|3998|4004|4002|3972|3971|271589
1585832400000|2020-04-02 13:00:00|4000|3997|3990|3987|4006|4005|3961|3959|541022
1585836000000|2020-04-02 14:00:00|3991|3988|4030|4028|4037|4035|3987|3986|696905
1585839600000|2020-04-02 15:00:00|4031|4029|4036|4032|4040|4037|4013|4011|343016
1585897200000|2020-04-03 07:00:00|4056|4043|4022|4020|4075|4071|4021|4018|360859
1585900800000|2020-04-03 08:00:00|4021|4019|4045|4043|4048|4047|4020|4017|189977
1585904400000|2020-04-03 09:00:00|4046|4044|4014|4012|4047|4045|4008|4004|210898
1585908000000|2020-04-03 10:00:00|4015|4013|4019|4017|4027|4025|4006|4005|207675
1585911600000|2020-04-03 11:00:00|4021|4019|4032|4030|4037|4036|4007|4006|199113
1585915200000|2020-04-03 12:00:00|4033|4031|4022|4020|4034|4032|4003|4001|145580
1585918800000|2020-04-03 13:00:00|4021|4019|4050|4048|4058|4057|4017|4016|327700
1585922400000|2020-04-03 14:00:00|4051|4049|4042|4041|4061|4059|4032|4031|401413
1585926000000|2020-04-03 15:00:00|4043|4042|4027|4025|4053|4051|4025|4023|239698
1586156400000|2020-04-06 07:00:00|4127|4125|4140|4138|4170|4162|4118|4089|370027
1586160000000|2020-04-06 08:00:00|4139|4137|4117|4116|4142|4139|4114|4111|130538
1586163600000|2020-04-06 09:00:00|4116|4115|4119|4118|4129|4127|4101|4098|129334
1586167200000|2020-04-06 10:00:00|4120|4119|4123|4122|4131|4130|4112|4111|135865
1586170800000|2020-04-06 11:00:00|4120|4118|4108|4106|4123|4121|4097|4095|85990
1586174400000|2020-04-06 12:00:00|4107|4105|4115|4113|4128|4127|4105|4103|139298
1586178000000|2020-04-06 13:00:00|4116|4114|4132|4130|4134|4133|4111|4110|285579
1586181600000|2020-04-06 14:00:00|4133|4131|4132|4130|4142|4141|4101|4100|393260
1586185200000|2020-04-06 15:00:00|4133|4131|4140|4137|4152|4150|4128|4127|192503
1586242800000|2020-04-07 07:00:00|4190|4180|4190|4188|4225|4216|4152|4149|417682
1586246400000|2020-04-07 08:00:00|4189|4187|4156|4155|4198|4196|4152|4150|280259
1586250000000|2020-04-07 09:00:00|4157|4154|4146|4145|4174|4172|4143|4141|513033
1586253600000|2020-04-07 10:00:00|4147|4146|4180|4177|4184|4182|4145|4143|216411
1586257200000|2020-04-07 11:00:00|4183|4178|4159|4157|4189|4187|4156|4154|181561
1586260800000|2020-04-07 12:00:00|4158|4158|4179|4178|4181|4179|4146|4144|202469
1586264400000|2020-04-07 13:00:00|4180|4179|4148|4145|4188|4186|4145|4144|297223
1586268000000|2020-04-07 14:00:00|4149|4146|4150|4149|4163|4160|4122|4120|506197
1586271600000|2020-04-07 15:00:00|4151|4148|4166|4163|4171|4170|4131|4130|228772
1586329200000|2020-04-08 07:00:00|4093|4080|4081|4079|4098|4093|4038|4037|404421
1586332800000|2020-04-08 08:00:00|4080|4080|4069|4067|4084|4081|4059|4057|188100
1586336400000|2020-04-08 09:00:00|4070|4066|4079|4077|4089|4087|4065|4063|150766
1586340000000|2020-04-08 10:00:00|4080|4078|4108|4107|4108|4107|4076|4075|294777
1586343600000|2020-04-08 11:00:00|4102|4099|4107|4106|4114|4112|4100|4098|272658
1586347200000|2020-04-08 12:00:00|4108|4105|4104|4103|4122|4120|4103|4101|194377
1586350800000|2020-04-08 13:00:00|4103|4102|4050|4048|4120|4118|4048|4046|382405
1586354400000|2020-04-08 14:00:00|4051|4049|4083|4081|4092|4090|4051|4049|487993
1586358000000|2020-04-08 15:00:00|4084|4082|4087|4084|4088|4087|4063|4061|309667
1586415600000|2020-04-09 07:00:00|4112|4088|4110|4109|4135|4132|4074|4070|268536
1586419200000|2020-04-09 08:00:00|4109|4108|4059|4058|4119|4117|4057|4055|250797
1586422800000|2020-04-09 09:00:00|4058|4057|4048|4046|4065|4063|4030|4029|214566
1586426400000|2020-04-09 10:00:00|4049|4045|4077|4074|4085|4082|4046|4044|96429
1586430000000|2020-04-09 11:00:00|4078|4071|4095|4093|4106|4104|4075|4071|115137
1586433600000|2020-04-09 12:00:00|4096|4094|4140|4138|4146|4144|4086|4083|122503
1586437200000|2020-04-09 13:00:00|4141|4139|4114|4111|4152|4151|4114|4110|237953
1586440800000|2020-04-09 14:00:00|4115|4110|4120|4118|4134|4132|4077|4076|363607
1586444400000|2020-04-09 15:00:00|4119|4119|4115|4113|4122|4120|4093|4091|260589
1586847600000|2020-04-14 07:00:00|4144|4127|4173|4171|4180|4179|4097|4086|335394
1586851200000|2020-04-14 08:00:00|4172|4170|4169|4168|4186|4184|4166|4164|173147
1586854800000|2020-04-14 09:00:00|4170|4167|4174|4172|4194|4193|4168|4167|155160
1586858400000|2020-04-14 10:00:00|4173|4171|4199|4197|4208|4206|4169|4168|140877
1586862000000|2020-04-14 11:00:00|4201|4198|4192|4190|4204|4203|4170|4168|202183
1586865600000|2020-04-14 12:00:00|4191|4189|4184|4181|4199|4197|4169|4167|216161
1586869200000|2020-04-14 13:00:00|4183|4182|4177|4175|4190|4189|4153|4151|285337
1586872800000|2020-04-14 14:00:00|4178|4176|4194|4192|4206|4204|4174|4173|474339
1586876400000|2020-04-14 15:00:00|4195|4193|4184|4181|4214|4212|4180|4179|153814
1586934000000|2020-04-15 07:00:00|4181|4169|4192|4190|4265|4263|4179|4169|527235
1586937600000|2020-04-15 08:00:00|4193|4191|4153|4151|4204|4202|4153|4151|256012
1586941200000|2020-04-15 09:00:00|4154|4152|4164|4163|4165|4163|4141|4140|696958
1586944800000|2020-04-15 10:00:00|4163|4162|4169|4167|4172|4171|4152|4150|187440
1586948400000|2020-04-15 11:00:00|4175|4170|4157|4155|4175|4174|4151|4150|144444
1586952000000|2020-04-15 12:00:00|4158|4156|4108|4106|4161|4160|4107|4106|330562
1586955600000|2020-04-15 13:00:00|4107|4107|4135|4134|4153|4152|4106|4104|400749
1586959200000|2020-04-15 14:00:00|4134|4133|4140|4138|4150|4147|4110|4109|400368
1586962800000|2020-04-15 15:00:00|4139|4137|4122|4120|4142|4141|4106|4104|238604
1587020400000|2020-04-16 07:00:00|4192|4118|4093|4092|4201|4146|4088|4087|427105
1587024000000|2020-04-16 08:00:00|4092|4091|4094|4092|4105|4103|4075|4073|345554
1587027600000|2020-04-16 09:00:00|4093|4093|4083|4081|4097|4095|4076|4074|183282
1587031200000|2020-04-16 10:00:00|4084|4082|4092|4090|4100|4098|4079|4077|119135
1587034800000|2020-04-16 11:00:00|4091|4089|4082|4081|4095|4092|4070|4069|129508
1587038400000|2020-04-16 12:00:00|4083|4080|4094|4092|4097|4096|4074|4073|146793
1587042000000|2020-04-16 13:00:00|4093|4091|4111|4110|4136|4135|4091|4090|457788
1587045600000|2020-04-16 14:00:00|4112|4111|4119|4117|4137|4135|4096|4095|681272
1587049200000|2020-04-16 15:00:00|4120|4118|4133|4132|4139|4137|4119|4117|230243
1587106800000|2020-04-17 07:00:00|4228|4211|4196|4194|4244|4239|4174|4171|452954
1587110400000|2020-04-17 08:00:00|4195|4193|4177|4176|4203|4201|4176|4174|151552
1587114000000|2020-04-17 09:00:00|4176|4175|4194|4192|4217|4214|4172|4169|210904
1587117600000|2020-04-17 10:00:00|4193|4191|4198|4197|4202|4200|4182|4180|107746
1587121200000|2020-04-17 11:00:00|4199|4196|4165|4163|4200|4197|4159|4158|165863
1587124800000|2020-04-17 12:00:00|4166|4164|4163|4161|4170|4169|4155|4153|230274
1587128400000|2020-04-17 13:00:00|4164|4162|4136|4134|4175|4174|4130|4129|493559
1587132000000|2020-04-17 14:00:00|4137|4132|4124|4121|4149|4147|4109|4107|472951
1587135600000|2020-04-17 15:00:00|4123|4122|4108|4105|4126|4124|4097|4094|262922
1587366000000|2020-04-20 07:00:00|4156|4153|4234|4232|4235|4232|4153|4151|373088
1587369600000|2020-04-20 08:00:00|4233|4231|4223|4221|4246|4244|4205|4203|296818
1587373200000|2020-04-20 09:00:00|4224|4222|4232|4230|4257|4255|4223|4221|220511
1587376800000|2020-04-20 10:00:00|4233|4231|4223|4221|4236|4235|4206|4205|199280
1587380400000|2020-04-20 11:00:00|4220|4218|4188|4186|4226|4225|4187|4185|137355
1587384000000|2020-04-20 12:00:00|4189|4187|4224|4222|4226|4224|4189|4187|96769
1587387600000|2020-04-20 13:00:00|4223|4223|4229|4227|4241|4240|4204|4201|199007
1587391200000|2020-04-20 14:00:00|4230|4228|4282|4281|4282|4281|4222|4220|388890
1587394800000|2020-04-20 15:00:00|4281|4280|4290|4288|4294|4293|4270|4269|272523
1587452400000|2020-04-21 07:00:00|4280|4252|4227|4225|4330|4326|4226|4225|344499
1587456000000|2020-04-21 08:00:00|4228|4226|4246|4244|4259|4258|4226|4224|184517
1587459600000|2020-04-21 09:00:00|4247|4245|4270|4268|4272|4271|4247|4245|182523
1587463200000|2020-04-21 10:00:00|4269|4267|4247|4246|4270|4268|4242|4240|180551
1587466800000|2020-04-21 11:00:00|4249|4248|4234|4233|4253|4251|4223|4221|147466
1587470400000|2020-04-21 12:00:00|4233|4232|4238|4236|4252|4251|4230|4228|358479
1587474000000|2020-04-21 13:00:00|4237|4235|4228|4226|4251|4249|4224|4222|566844
1587477600000|2020-04-21 14:00:00|4229|4227|4212|4210|4239|4238|4212|4209|559396
1587481200000|2020-04-21 15:00:00|4211|4209|4189|4186|4216|4215|4187|4186|287182
1587538800000|2020-04-22 07:00:00|4230|4222|4231|4229|4267|4263|4222|4221|278593
1587542400000|2020-04-22 08:00:00|4230|4230|4245|4243|4271|4268|4229|4228|309301
1587546000000|2020-04-22 09:00:00|4244|4242|4215|4213|4244|4242|4215|4213|73191
1587549600000|2020-04-22 10:00:00|4216|4214|4221|4219|4230|4229|4213|4211|72556
1587553200000|2020-04-22 11:00:00|4222|4221|4220|4219|4227|4226|4214|4212|185488
1587556800000|2020-04-22 12:00:00|4221|4218|4246|4245|4248|4247|4214|4212|361624
1587560400000|2020-04-22 13:00:00|4245|4244|4253|4250|4258|4257|4240|4238|283499
1587564000000|2020-04-22 14:00:00|4252|4251|4219|4217|4260|4259|4213|4210|301070
1587567600000|2020-04-22 15:00:00|4218|4216|4244|4242|4250|4249|4213|4212|149047
1587625200000|2020-04-23 07:00:00|4079|4066|4024|4023|4080|4073|3999|3998|1020639
1587628800000|2020-04-23 08:00:00|4023|4022|4053|4051|4061|4059|4020|4019|514514
1587632400000|2020-04-23 09:00:00|4054|4052|4143|4141|4144|4141|4053|4052|5005306
1587636000000|2020-04-23 10:00:00|4141|4140|4132|4130|4174|4173|4122|4121|426485
1587639600000|2020-04-23 11:00:00|4133|4129|4152|4151|4162|4160|4117|4116|144555
1587643200000|2020-04-23 12:00:00|4153|4152|4179|4178|4180|4179|4150|4149|168588
1587646800000|2020-04-23 13:00:00|4180|4177|4163|4161|4197|4195|4154|4153|325665
1587650400000|2020-04-23 14:00:00|4164|4162|4195|4194|4195|4194|4152|4150|342783
1587654000000|2020-04-23 15:00:00|4196|4195|4166|4163|4197|4196|4155|4154|242642
1587711600000|2020-04-24 07:00:00|4101|4100|4132|4130|4153|4151|4078|4072|272260
1587715200000|2020-04-24 08:00:00|4131|4131|4117|4114|4150|4149|4114|4113|189555
1587718800000|2020-04-24 09:00:00|4116|4113|4114|4113|4123|4121|4104|4102|149177
1587722400000|2020-04-24 10:00:00|4113|4112|4117|4115|4118|4117|4099|4097|97086
1587726000000|2020-04-24 11:00:00|4121|4118|4108|4106|4125|4123|4108|4106|112194
1587729600000|2020-04-24 12:00:00|4109|4107|4106|4104|4119|4117|4102|4101|130790
1587733200000|2020-04-24 13:00:00|4107|4105|4096|4094|4115|4113|4093|4091|244484
1587736800000|2020-04-24 14:00:00|4097|4095|4100|4098|4110|4109|4092|4090|256265
1587740400000|2020-04-24 15:00:00|4101|4099|4084|4082|4103|4102|4083|4081|255886
1587970800000|2020-04-27 07:00:00|4157|4143|4129|4126|4159|4155|4127|4126|207209
1587974400000|2020-04-27 08:00:00|4128|4125|4134|4131|4138|4136|4114|4112|114663
1587978000000|2020-04-27 09:00:00|4133|4132|4132|4131|4150|4149|4128|4126|92162
1587981600000|2020-04-27 10:00:00|4131|4130|4121|4119|4138|4137|4113|4111|121784
1587985200000|2020-04-27 11:00:00|4120|4117|4131|4130|4134|4133|4119|4117|110943
1587988800000|2020-04-27 12:00:00|4132|4131|4136|4135|4151|4150|4131|4130|59743
1587992400000|2020-04-27 13:00:00|4135|4134|4107|4105|4136|4134|4100|4098|221682
1587996000000|2020-04-27 14:00:00|4108|4106|4091|4089|4109|4107|4083|4082|368083
1587999600000|2020-04-27 15:00:00|4092|4090|4108|4106|4117|4116|4089|4088|198832
1588057200000|2020-04-28 07:00:00|4115|4100|4074|4072|4122|4119|4061|4060|351479
1588060800000|2020-04-28 08:00:00|4073|4071|4048|4047|4074|4071|4047|4045|214283
1588064400000|2020-04-28 09:00:00|4049|4048|4082|4080|4082|4080|4047|4046|240053
1588068000000|2020-04-28 10:00:00|4083|4081|4063|4062|4083|4082|4058|4057|177384
1588071600000|2020-04-28 11:00:00|4059|4056|4063|4062|4070|4069|4050|4048|143241
1588075200000|2020-04-28 12:00:00|4064|4063|4062|4061|4068|4067|4054|4053|193407
1588078800000|2020-04-28 13:00:00|4061|4060|4061|4060|4080|4079|4061|4060|310587
1588082400000|2020-04-28 14:00:00|4060|4059|4076|4075|4082|4080|4057|4056|530626
1588086000000|2020-04-28 15:00:00|4077|4076|4065|4063|4080|4079|4058|4057|214529
1588143600000|2020-04-29 07:00:00|4064|4060|4046|4044|4073|4066|4036|4033|283706
1588147200000|2020-04-29 08:00:00|4045|4045|4069|4067|4069|4068|4041|4040|164391
1588150800000|2020-04-29 09:00:00|4068|4068|4061|4060|4075|4072|4057|4055|159258
1588154400000|2020-04-29 10:00:00|4062|4059|4078|4077|4079|4077|4051|4049|149481
1588158000000|2020-04-29 11:00:00|4079|4078|4091|4089|4095|4094|4075|4072|163178
1588161600000|2020-04-29 12:00:00|4090|4090|4102|4101|4112|4110|4079|4077|256052
1588165200000|2020-04-29 13:00:00|4103|4102|4102|4100|4120|4119|4088|4087|310326
1588168800000|2020-04-29 14:00:00|4101|4101|4097|4096|4111|4109|4091|4090|339837
1588172400000|2020-04-29 15:00:00|4098|4097|4106|4104|4114|4113|4088|4087|209381
1588230000000|2020-04-30 07:00:00|4137|4112|4166|4164|4181|4179|4093|4090|622188
1588233600000|2020-04-30 08:00:00|4167|4165|4157|4155|4172|4171|4135|4134|309410
1588237200000|2020-04-30 09:00:00|4156|4154|4152|4151|4168|4166|4144|4142|150396
1588240800000|2020-04-30 10:00:00|4153|4152|4152|4151|4159|4158|4147|4145|158781
1588244400000|2020-04-30 11:00:00|4151|4150|4149|4147|4163|4161|4130|4129|361882
1588248000000|2020-04-30 12:00:00|4148|4146|4181|4180|4196|4195|4147|4146|232960
1588251600000|2020-04-30 13:00:00|4182|4179|4129|4127|4190|4189|4127|4126|443531
1588255200000|2020-04-30 14:00:00|4128|4128|4088|4086|4135|4133|4083|4082|574069
1588258800000|2020-04-30 15:00:00|4089|4087|4095|4091|4117|4115|4088|4086|376971
1588316400000|2020-05-01 07:00:00|4065|4053|4060|4059|4065|4060|4028|4026|127324
1588320000000|2020-05-01 08:00:00|4061|4060|4089|4087|4090|4089|4057|4055|79308
1588323600000|2020-05-01 09:00:00|4088|4086|4103|4101|4104|4103|4073|4071|71616
1588327200000|2020-05-01 10:00:00|4102|4102|4092|4090|4109|4106|4086|4083|47002
1588330800000|2020-05-01 11:00:00|4093|4091|4110|4108|4126|4124|4093|4090|77984
1588334400000|2020-05-01 12:00:00|4109|4107|4099|4096|4115|4114|4092|4090|40200
1588338000000|2020-05-01 13:00:00|4098|4097|4102|4101|4106|4105|4081|4079|218824
1588341600000|2020-05-01 14:00:00|4103|4102|4097|4096|4110|4109|4097|4095|205391
1588345200000|2020-05-01 15:00:00|4098|4097|4093|4092|4100|4099|4088|4086|127930
1588575600000|2020-05-04 07:00:00|4077|4055|4074|4071|4098|4094|4047|4044|255340
1588579200000|2020-05-04 08:00:00|4075|4072|4067|4065|4082|4080|4065|4064|192535
1588582800000|2020-05-04 09:00:00|4068|4066|4065|4063|4068|4066|4048|4047|132610
1588586400000|2020-05-04 10:00:00|4066|4064|4060|4058|4074|4072|4057|4055|81076
1588590000000|2020-05-04 11:00:00|4059|4057|4061|4059|4065|4063|4051|4050|92687
1588593600000|2020-05-04 12:00:00|4060|4058|4051|4049|4063|4061|4041|4040|150258
1588597200000|2020-05-04 13:00:00|4050|4050|4021|4018|4054|4052|4010|4008|661211
1588600800000|2020-05-04 14:00:00|4020|4019|4050|4048|4053|4052|4013|4011|429506
1588604400000|2020-05-04 15:00:00|4049|4049|4042|4038|4058|4056|4039|4037|238277
1588662000000|2020-05-05 07:00:00|4050|4045|4039|4037|4061|4051|4013|4008|270123
1588665600000|2020-05-05 08:00:00|4038|4036|4000|3998|4055|4052|3999|3998|383127
1588669200000|2020-05-05 09:00:00|4001|3999|4016|4014|4020|4019|3998|3997|328708
1588672800000|2020-05-05 10:00:00|4015|4013|4020|4018|4022|4021|4006|4004|193762
1588676400000|2020-05-05 11:00:00|4021|4019|4011|4009|4025|4024|3997|3996|229933
1588680000000|2020-05-05 12:00:00|4012|4010|4012|4010|4026|4025|4010|4009|187071
1588683600000|2020-05-05 13:00:00|4011|4011|4013|4011|4025|4024|4005|4004|338736
1588687200000|2020-05-05 14:00:00|4012|4012|4027|4025|4036|4035|4009|4007|325735
1588690800000|2020-05-05 15:00:00|4028|4026|4044|4041|4053|4052|4017|4016|317191
1588748400000|2020-05-06 07:00:00|4043|4037|4038|4036|4070|4068|4035|4031|233430
1588752000000|2020-05-06 08:00:00|4039|4037|4045|4043|4052|4051|4027|4025|131005
1588755600000|2020-05-06 09:00:00|4044|4042|4050|4048|4053|4051|4035|4034|76992
1588759200000|2020-05-06 10:00:00|4051|4049|4059|4056|4059|4057|4044|4042|68798
1588762800000|2020-05-06 11:00:00|4058|4057|4061|4059|4064|4063|4052|4051|56521
1588766400000|2020-05-06 12:00:00|4062|4060|4056|4054|4063|4061|4051|4050|89571
1588770000000|2020-05-06 13:00:00|4055|4053|4042|4040|4059|4058|4030|4029|311985
1588773600000|2020-05-06 14:00:00|4041|4039|4024|4023|4046|4044|4015|4013|357844
1588777200000|2020-05-06 15:00:00|4025|4024|4018|4016|4031|4030|4012|4010|190006
1588834800000|2020-05-07 07:00:00|4006|3996|4018|4016|4019|4017|3982|3981|349541
1588838400000|2020-05-07 08:00:00|4017|4015|4031|4030|4039|4038|4008|4007|165230
1588842000000|2020-05-07 09:00:00|4030|4029|4031|4029|4037|4034|4016|4015|723485
1588845600000|2020-05-07 10:00:00|4032|4030|4021|4020|4033|4032|4020|4018|115026
1588849200000|2020-05-07 11:00:00|4022|4021|4045|4043|4050|4049|4022|4021|136028
1588852800000|2020-05-07 12:00:00|4044|4044|4062|4060|4067|4066|4043|4042|109308
1588856400000|2020-05-07 13:00:00|4061|4061|4067|4065|4072|4071|4050|4048|306041
1588860000000|2020-05-07 14:00:00|4066|4064|4050|4049|4069|4068|4041|4040|277709
1588863600000|2020-05-07 15:00:00|4051|4050|4080|4078|4081|4079|4047|4045|191216
1589180400000|2020-05-11 07:00:00|4119|4115|4128|4127|4139|4138|4094|4088|367678
1589184000000|2020-05-11 08:00:00|4129|4126|4116|4114|4149|4148|4116|4114|216026
1589187600000|2020-05-11 09:00:00|4115|4113|4122|4120|4125|4124|4111|4110|200871
1589191200000|2020-05-11 10:00:00|4123|4121|4143|4141|4143|4142|4119|4117|151789
1589194800000|2020-05-11 11:00:00|4145|4142|4138|4136|4151|4149|4134|4133|213675
1589198400000|2020-05-11 12:00:00|4137|4135|4135|4133|4139|4138|4116|4115|173120
1589202000000|2020-05-11 13:00:00|4134|4132|4135|4133|4152|4151|4122|4121|367409
1589205600000|2020-05-11 14:00:00|4136|4134|4157|4155|4159|4158|4134|4133|400351
1589209200000|2020-05-11 15:00:00|4156|4156|4172|4170|4176|4174|4156|4155|227391
1589266800000|2020-05-12 07:00:00|4161|4148|4152|4150|4203|4201|4147|4138|337884
1589270400000|2020-05-12 08:00:00|4151|4149|4168|4166|4174|4173|4137|4135|206608
1589274000000|2020-05-12 09:00:00|4169|4167|4188|4187|4190|4189|4166|4164|189855
1589277600000|2020-05-12 10:00:00|4187|4186|4177|4175|4188|4187|4170|4168|206899
1589281200000|2020-05-12 11:00:00|4175|4172|4179|4177|4184|4183|4169|4167|339821
1589284800000|2020-05-12 12:00:00|4178|4176|4187|4186|4192|4191|4176|4175|196871
1589288400000|2020-05-12 13:00:00|4186|4185|4205|4204|4207|4206|4177|4175|424638
1589292000000|2020-05-12 14:00:00|4206|4203|4211|4210|4215|4214|4195|4193|525420
1589295600000|2020-05-12 15:00:00|4212|4211|4219|4217|4221|4220|4202|4201|471694
1589353200000|2020-05-13 07:00:00|4220|4159|4211|4209|4246|4245|4173|4159|529480
1589356800000|2020-05-13 08:00:00|4212|4210|4181|4180|4220|4218|4179|4177|206968
1589360400000|2020-05-13 09:00:00|4182|4179|4202|4200|4204|4203|4180|4178|192465
1589364000000|2020-05-13 10:00:00|4201|4201|4198|4196|4212|4210|4185|4184|121031
1589367600000|2020-05-13 11:00:00|4195|4194|4205|4202|4206|4204|4191|4189|120227
1589371200000|2020-05-13 12:00:00|4204|4203|4204|4202|4207|4205|4195|4194|107732
1589374800000|2020-05-13 13:00:00|4203|4201|4205|4203|4209|4208|4189|4187|325179
1589378400000|2020-05-13 14:00:00|4204|4204|4209|4207|4228|4227|4203|4202|298809
1589382000000|2020-05-13 15:00:00|4210|4208|4208|4205|4226|4224|4200|4198|285331
1589439600000|2020-05-14 07:00:00|4147|4137|4146|4145|4171|4169|4135|4133|277496
1589443200000|2020-05-14 08:00:00|4145|4144|4139|4137|4145|4145|4118|4117|295150
1589446800000|2020-05-14 09:00:00|4138|4136|4152|4151|4155|4153|4132|4131|99895
1589450400000|2020-05-14 10:00:00|4153|4152|4148|4147|4154|4153|4137|4135|205434
1589454000000|2020-05-14 11:00:00|4149|4146|4149|4147|4160|4159|4137|4136|132312
1589457600000|2020-05-14 12:00:00|4148|4146|4137|4135|4151|4150|4117|4115|478269
1589461200000|2020-05-14 13:00:00|4138|4136|4112|4110|4138|4136|4109|4107|572903
1589464800000|2020-05-14 14:00:00|4111|4111|4098|4096|4115|4114|4086|4085|582113
1589468400000|2020-05-14 15:00:00|4097|4095|4109|4107|4110|4108|4090|4088|379233
1589439600000|2020-05-14 07:00:00|4147|4137|4146|4145|4171|4169|4135|4133|277496
1589443200000|2020-05-14 08:00:00|4145|4144|4139|4137|4145|4145|4118|4117|295150
1589446800000|2020-05-14 09:00:00|4138|4136|4152|4151|4155|4153|4132|4131|99895
1589450400000|2020-05-14 10:00:00|4153|4152|4148|4147|4154|4153|4137|4135|205434
1589454000000|2020-05-14 11:00:00|4149|4146|4149|4147|4160|4159|4137|4136|132312
1589457600000|2020-05-14 12:00:00|4148|4146|4137|4135|4151|4150|4117|4115|478269
1589461200000|2020-05-14 13:00:00|4138|4136|4112|4110|4138|4136|4109|4107|572903
1589464800000|2020-05-14 14:00:00|4111|4111|4098|4096|4115|4114|4086|4085|582113
1589468400000|2020-05-14 15:00:00|4097|4095|4109|4107|4110|4108|4090|4088|379233
1589526000000|2020-05-15 07:00:00|4126|4089|4127|4124|4149|4148|4110|4089|271286
1589529600000|2020-05-15 08:00:00|4126|4125|4116|4114|4126|4125|4093|4092|111836
1589533200000|2020-05-15 09:00:00|4117|4115|4111|4109|4120|4117|4101|4100|143327
1589536800000|2020-05-15 10:00:00|4110|4110|4112|4111|4119|4117|4102|4100|215952
1589540400000|2020-05-15 11:00:00|4113|4105|4126|4124|4127|4124|4104|4102|110350
1589544000000|2020-05-15 12:00:00|4127|4125|4123|4121|4133|4132|4110|4108|159449
1589547600000|2020-05-15 13:00:00|4124|4122|4135|4133|4138|4137|4105|4103|369941
1589551200000|2020-05-15 14:00:00|4136|4134|4140|4138|4148|4147|4133|4132|267179
1589554800000|2020-05-15 15:00:00|4139|4139|4133|4130|4140|4139|4132|4130|160011
1589785200000|2020-05-18 07:00:00|4202|4166|4190|4188|4208|4206|4174|4166|231834
1589788800000|2020-05-18 08:00:00|4191|4189|4207|4206|4208|4207|4187|4186|125906
1589792400000|2020-05-18 09:00:00|4208|4205|4194|4193|4210|4207|4186|4183|105728
1589796000000|2020-05-18 10:00:00|4193|4192|4199|4197|4199|4197|4188|4187|47029
1589799600000|2020-05-18 11:00:00|4201|4199|4200|4198|4206|4203|4193|4191|74762
1589803200000|2020-05-18 12:00:00|4201|4199|4196|4194|4207|4205|4188|4186|697654
1589806800000|2020-05-18 13:00:00|4195|4195|4197|4195|4209|4207|4185|4184|229361
1589810400000|2020-05-18 14:00:00|4198|4196|4215|4213|4215|4213|4187|4186|201605
1589814000000|2020-05-18 15:00:00|4214|4214|4234|4231|4243|4241|4209|4208|230152
1589871600000|2020-05-19 07:00:00|4278|4264|4208|4206|4290|4282|4201|4199|468050
1589875200000|2020-05-19 08:00:00|4207|4205|4215|4213|4224|4223|4202|4199|178019
1589878800000|2020-05-19 09:00:00|4216|4212|4195|4193|4217|4215|4189|4188|179597
1589882400000|2020-05-19 10:00:00|4194|4192|4198|4196|4202|4201|4189|4188|168834
1589886000000|2020-05-19 11:00:00|4197|4195|4177|4175|4198|4195|4172|4171|196983
1589889600000|2020-05-19 12:00:00|4178|4176|4167|4164|4183|4182|4167|4164|171999
1589893200000|2020-05-19 13:00:00|4166|4163|4138|4136|4166|4163|4138|4136|341874
1589896800000|2020-05-19 14:00:00|4137|4135|4146|4144|4152|4151|4130|4129|385493
1589900400000|2020-05-19 15:00:00|4145|4143|4133|4131|4145|4144|4131|4128|283406
1589958000000|2020-05-20 07:00:00|4117|4108|4166|4164|4168|4166|4106|4105|221791
1589961600000|2020-05-20 08:00:00|4165|4163|4147|4145|4179|4178|4144|4143|262761
1589965200000|2020-05-20 09:00:00|4148|4146|4136|4133|4155|4154|4128|4127|156789
1589968800000|2020-05-20 10:00:00|4135|4134|4126|4125|4140|4138|4122|4121|108469
1589972400000|2020-05-20 11:00:00|4131|4128|4129|4127|4132|4130|4113|4112|393251
1589976000000|2020-05-20 12:00:00|4130|4128|4131|4129|4133|4131|4124|4122|88695
1589979600000|2020-05-20 13:00:00|4130|4128|4127|4125|4134|4132|4118|4116|248927
1589983200000|2020-05-20 14:00:00|4126|4126|4148|4147|4151|4149|4124|4123|407528
1589986800000|2020-05-20 15:00:00|4149|4148|4164|4160|4165|4163|4146|4144|835066
1590044400000|2020-05-21 07:00:00|4156|4143|4149|4147|4164|4161|4142|4136|187993
1590048000000|2020-05-21 08:00:00|4150|4148|4142|4140|4152|4151|4138|4137|106865
1590051600000|2020-05-21 09:00:00|4141|4141|4131|4129|4145|4143|4128|4127|57838
1590055200000|2020-05-21 10:00:00|4130|4128|4135|4134|4140|4138|4127|4126|128073
1590058800000|2020-05-21 11:00:00|4141|4138|4140|4138|4144|4142|4138|4136|98723
1590062400000|2020-05-21 12:00:00|4141|4139|4155|4153|4169|4167|4139|4138|471952
1590066000000|2020-05-21 13:00:00|4154|4154|4150|4148|4163|4160|4147|4146|1563573
1590069600000|2020-05-21 14:00:00|4151|4149|4140|4138|4152|4150|4139|4138|370934
1590073200000|2020-05-21 15:00:00|4139|4137|4132|4129|4148|4147|4124|4123|205560
1590130800000|2020-05-22 07:00:00|4087|4073|4053|4051|4089|4084|4051|4050|181107
1590134400000|2020-05-22 08:00:00|4054|4052|4079|4077|4085|4083|4051|4050|187667
1590138000000|2020-05-22 09:00:00|4078|4076|4073|4071|4081|4079|4067|4064|135497
1590141600000|2020-05-22 10:00:00|4074|4072|4072|4070|4091|4089|4070|4069|113511
1590145200000|2020-05-22 11:00:00|4073|4071|4090|4088|4093|4092|4071|4069|157276
1590148800000|2020-05-22 12:00:00|4091|4089|4090|4088|4101|4099|4085|4083|197961
1590152400000|2020-05-22 13:00:00|4089|4087|4104|4102|4106|4105|4078|4076|268954
1590156000000|2020-05-22 14:00:00|4105|4103|4113|4111|4123|4121|4102|4101|356037
1590159600000|2020-05-22 15:00:00|4112|4110|4126|4123|4129|4128|4111|4109|270870
1590476400000|2020-05-26 07:00:00|4188|4176|4139|4135|4195|4193|4134|4133|327697
1590480000000|2020-05-26 08:00:00|4138|4136|4115|4113|4150|4148|4114|4112|190443
1590483600000|2020-05-26 09:00:00|4116|4114|4104|4102|4116|4115|4100|4098|161119
1590487200000|2020-05-26 10:00:00|4105|4103|4102|4100|4105|4104|4089|4087|140147
1590490800000|2020-05-26 11:00:00|4100|4097|4100|4098|4116|4114|4099|4096|138898
1590494400000|2020-05-26 12:00:00|4101|4099|4111|4109|4113|4112|4092|4090|140823
1590498000000|2020-05-26 13:00:00|4110|4108|4117|4115|4125|4124|4106|4104|329333
1590501600000|2020-05-26 14:00:00|4116|4114|4111|4110|4118|4117|4100|4099|347218
1590505200000|2020-05-26 15:00:00|4112|4111|4118|4116|4122|4121|4107|4106|174756
1590562800000|2020-05-27 07:00:00|4119|4114|4116|4114|4120|4118|4086|4085|432450
1590566400000|2020-05-27 08:00:00|4115|4113|4091|4090|4118|4116|4084|4083|267181
1590570000000|2020-05-27 09:00:00|4092|4089|4084|4083|4104|4102|4081|4080|371547
1590573600000|2020-05-27 10:00:00|4083|4082|4074|4073|4091|4089|4071|4070|429992
1590577200000|2020-05-27 11:00:00|4073|4072|4085|4083|4089|4087|4072|4071|200015
1590580800000|2020-05-27 12:00:00|4084|4082|4086|4084|4095|4094|4078|4077|384104
1590584400000|2020-05-27 13:00:00|4085|4083|4116|4115|4119|4118|4083|4082|531824
1590588000000|2020-05-27 14:00:00|4117|4114|4170|4168|4177|4176|4114|4113|425213
1590591600000|2020-05-27 15:00:00|4169|4167|4189|4187|4204|4203|4168|4166|425907
1590649200000|2020-05-28 07:00:00|4214|4205|4250|4248|4254|4252|4198|4192|329270
1590652800000|2020-05-28 08:00:00|4249|4247|4265|4263|4274|4273|4240|4237|350800
1590656400000|2020-05-28 09:00:00|4264|4262|4284|4282|4287|4286|4260|4259|255159
1590660000000|2020-05-28 10:00:00|4285|4283|4286|4284|4301|4300|4280|4278|160232
1590663600000|2020-05-28 11:00:00|4281|4280|4289|4287|4293|4292|4270|4269|119490
1590667200000|2020-05-28 12:00:00|4288|4286|4279|4277|4291|4290|4270|4268|157236
1590670800000|2020-05-28 13:00:00|4278|4278|4285|4283|4305|4304|4277|4276|463943
1590674400000|2020-05-28 14:00:00|4284|4284|4311|4308|4319|4317|4283|4282|523978
1590678000000|2020-05-28 15:00:00|4310|4309|4328|4326|4328|4326|4310|4308|260678
1590735600000|2020-05-29 07:00:00|4316|4305|4281|4279|4343|4339|4256|4254|408978
1590739200000|2020-05-29 08:00:00|4280|4278|4310|4309|4310|4309|4270|4268|195932
1590742800000|2020-05-29 09:00:00|4309|4308|4350|4348|4354|4353|4306|4304|318578
1590746400000|2020-05-29 10:00:00|4349|4347|4349|4347|4360|4359|4342|4340|177992
1590750000000|2020-05-29 11:00:00|4352|4351|4343|4341|4352|4351|4335|4333|130286
1590753600000|2020-05-29 12:00:00|4344|4342|4355|4353|4373|4372|4344|4342|175479
1590757200000|2020-05-29 13:00:00|4354|4354|4338|4337|4372|4370|4329|4327|315549
1590760800000|2020-05-29 14:00:00|4339|4338|4321|4319|4355|4354|4311|4310|388286
1590764400000|2020-05-29 15:00:00|4322|4320|4300|4299|4326|4324|4298|4297|492708
1590994800000|2020-06-01 07:00:00|4349|4344|4321|4319|4362|4358|4316|4315|220878
1590998400000|2020-06-01 08:00:00|4320|4320|4308|4306|4335|4334|4301|4300|170279
1591002000000|2020-06-01 09:00:00|4309|4307|4307|4305|4316|4314|4303|4301|74934
1591005600000|2020-06-01 10:00:00|4306|4306|4307|4305|4314|4313|4295|4292|86599
1591009200000|2020-06-01 11:00:00|4308|4306|4313|4311|4315|4314|4305|4304|78188
1591012800000|2020-06-01 12:00:00|4314|4312|4305|4303|4317|4315|4298|4297|110320
1591016400000|2020-06-01 13:00:00|4304|4302|4315|4314|4326|4325|4303|4302|123330
1591020000000|2020-06-01 14:00:00|4316|4315|4307|4305|4316|4315|4294|4293|104025
1591023600000|2020-06-01 15:00:00|4306|4304|4319|4317|4319|4318|4304|4303|126533
1591081200000|2020-06-02 07:00:00|4324|4310|4321|4318|4339|4336|4297|4295|281333
1591084800000|2020-06-02 08:00:00|4320|4319|4320|4319|4336|4335|4317|4316|149192
1591088400000|2020-06-02 09:00:00|4321|4320|4320|4319|4325|4323|4303|4302|146149
1591092000000|2020-06-02 10:00:00|4319|4318|4313|4312|4326|4324|4310|4308|71592
1591095600000|2020-06-02 11:00:00|4316|4314|4307|4306|4323|4321|4304|4303|136494
1591099200000|2020-06-02 12:00:00|4306|4305|4302|4301|4320|4319|4301|4300|136989
1591102800000|2020-06-02 13:00:00|4303|4302|4304|4302|4312|4310|4293|4292|247683
1591106400000|2020-06-02 14:00:00|4303|4301|4311|4310|4319|4318|4300|4299|281938
1591110000000|2020-06-02 15:00:00|4310|4309|4317|4315|4320|4319|4301|4300|176830
1591167600000|2020-06-03 07:00:00|4318|4312|4336|4333|4343|4342|4301|4299|202243
1591171200000|2020-06-03 08:00:00|4337|4334|4320|4318|4338|4336|4310|4308|106714
1591174800000|2020-06-03 09:00:00|4321|4319|4346|4345|4347|4345|4317|4315|116345
1591178400000|2020-06-03 10:00:00|4345|4344|4330|4328|4359|4358|4330|4328|85748
1591182000000|2020-06-03 11:00:00|4329|4327|4326|4324|4335|4334|4318|4316|74616
1591185600000|2020-06-03 12:00:00|4325|4323|4329|4328|4330|4329|4312|4311|423777
1591189200000|2020-06-03 13:00:00|4330|4327|4361|4359|4372|4370|4323|4322|183963
1591192800000|2020-06-03 14:00:00|4362|4360|4379|4378|4390|4389|4352|4350|379704
1591196400000|2020-06-03 15:00:00|4378|4377|4401|4399|4411|4410|4378|4377|321340
1591254000000|2020-06-04 07:00:00|4370|4364|4425|4423|4428|4427|4362|4360|249300
1591257600000|2020-06-04 08:00:00|4426|4424|4367|4365|4430|4428|4364|4362|161853
1591261200000|2020-06-04 09:00:00|4366|4364|4391|4389|4392|4390|4362|4360|58330
1591264800000|2020-06-04 10:00:00|4390|4388|4397|4395|4401|4400|4386|4385|120297
1591268400000|2020-06-04 11:00:00|4396|4396|4416|4414|4427|4425|4391|4390|135984
1591272000000|2020-06-04 12:00:00|4415|4415|4390|4388|4416|4415|4388|4386|219279
1591275600000|2020-06-04 13:00:00|4391|4389|4424|4422|4433|4431|4389|4387|414848
1591279200000|2020-06-04 14:00:00|4425|4421|4397|4396|4429|4428|4394|4392|237792
1591282800000|2020-06-04 15:00:00|4398|4397|4398|4395|4403|4401|4381|4380|294793
1591340400000|2020-06-05 07:00:00|4417|4398|4400|4398|4417|4406|4361|4357|202869
1591344000000|2020-06-05 08:00:00|4401|4399|4408|4406|4418|4416|4390|4389|113128
1591347600000|2020-06-05 09:00:00|4409|4407|4419|4417|4419|4418|4383|4382|138949
1591351200000|2020-06-05 10:00:00|4418|4416|4393|4391|4419|4418|4391|4389|117132
1591354800000|2020-06-05 11:00:00|4392|4392|4378|4377|4399|4397|4378|4377|117428
1591358400000|2020-06-05 12:00:00|4379|4376|4408|4406|4419|4417|4370|4368|131307
1591362000000|2020-06-05 13:00:00|4407|4405|4412|4409|4420|4418|4392|4390|187538
1591365600000|2020-06-05 14:00:00|4411|4410|4386|4383|4415|4413|4386|4383|192579
1591369200000|2020-06-05 15:00:00|4385|4384|4417|4416|4420|4418|4384|4383|166528
1591599600000|2020-06-08 07:00:00|4406|4394|4329|4327|4407|4398|4325|4323|304303
1591603200000|2020-06-08 08:00:00|4330|4328|4349|4347|4355|4354|4319|4318|210476
1591606800000|2020-06-08 09:00:00|4350|4348|4351|4350|4365|4363|4346|4345|161758
1591610400000|2020-06-08 10:00:00|4350|4349|4345|4344|4352|4351|4340|4339|107120
1591614000000|2020-06-08 11:00:00|4350|4343|4358|4357|4363|4362|4348|4343|152416
1591617600000|2020-06-08 12:00:00|4357|4356|4383|4382|4384|4383|4353|4351|139151
1591621200000|2020-06-08 13:00:00|4384|4383|4385|4383|4398|4396|4373|4372|380385
1591624800000|2020-06-08 14:00:00|4386|4384|4389|4387|4412|4411|4379|4378|426279
1591628400000|2020-06-08 15:00:00|4390|4388|4396|4393|4398|4397|4387|4386|300981
1591686000000|2020-06-09 07:00:00|4387|4381|4435|4434|4440|4438|4371|4367|353489
1591689600000|2020-06-09 08:00:00|4436|4435|4382|4380|4438|4437|4379|4378|256338
1591693200000|2020-06-09 09:00:00|4383|4381|4381|4379|4402|4400|4365|4364|219435
1591696800000|2020-06-09 10:00:00|4382|4378|4364|4362|4390|4388|4358|4356|170360
1591700400000|2020-06-09 11:00:00|4360|4361|4348|4346|4362|4361|4337|4336|135941
1591704000000|2020-06-09 12:00:00|4347|4345|4332|4329|4355|4352|4331|4329|173398
1591707600000|2020-06-09 13:00:00|4331|4330|4332|4330|4348|4347|4321|4320|277762
1591711200000|2020-06-09 14:00:00|4331|4331|4344|4342|4349|4348|4322|4321|420884
1591714800000|2020-06-09 15:00:00|4343|4341|4334|4331|4350|4348|4325|4324|244904
1591772400000|2020-06-10 07:00:00|4311|4305|4360|4358|4367|4365|4300|4295|307628
1591776000000|2020-06-10 08:00:00|4361|4359|4376|4374|4381|4380|4360|4359|128991
1591779600000|2020-06-10 09:00:00|4375|4375|4378|4376|4381|4379|4359|4356|161507
1591783200000|2020-06-10 10:00:00|4377|4375|4382|4380|4386|4384|4360|4359|217217
1591786800000|2020-06-10 11:00:00|4383|4379|4369|4367|4389|4387|4367|4366|571864
1591790400000|2020-06-10 12:00:00|4370|4366|4369|4368|4371|4370|4360|4359|91955
1591794000000|2020-06-10 13:00:00|4368|4367|4399|4397|4402|4400|4356|4355|209605
1591797600000|2020-06-10 14:00:00|4398|4396|4380|4378|4404|4403|4376|4375|364069
1591801200000|2020-06-10 15:00:00|4379|4377|4382|4381|4394|4393|4376|4374|153387
1591858800000|2020-06-11 07:00:00|4340|4301|4445|4443|4470|4469|4319|4301|1484226
1591862400000|2020-06-11 08:00:00|4446|4444|4396|4394|4460|4458|4395|4394|913482
1591866000000|2020-06-11 09:00:00|4397|4395|4387|4385|4405|4404|4370|4368|460530
1591869600000|2020-06-11 10:00:00|4388|4386|4353|4352|4393|4391|4350|4349|437171
1591873200000|2020-06-11 11:00:00|4352|4350|4360|4358|4369|4368|4337|4335|330125
1591876800000|2020-06-11 12:00:00|4359|4359|4344|4343|4365|4363|4334|4333|386078
1591880400000|2020-06-11 13:00:00|4343|4342|4365|4363|4372|4371|4338|4337|632441
1591884000000|2020-06-11 14:00:00|4366|4364|4348|4347|4367|4365|4339|4337|530087
1591887600000|2020-06-11 15:00:00|4347|4346|4344|4342|4357|4356|4339|4338|466651
1591945200000|2020-06-12 07:00:00|4343|4329|4256|4254|4349|4344|4237|4236|543805
1591948800000|2020-06-12 08:00:00|4255|4253|4298|4296|4299|4298|4253|4251|461867
1591952400000|2020-06-12 09:00:00|4297|4297|4275|4272|4299|4298|4265|4263|423599
1591956000000|2020-06-12 10:00:00|4274|4273|4275|4273|4299|4297|4269|4267|164787
1591959600000|2020-06-12 11:00:00|4282|4280|4285|4283|4290|4288|4277|4275|126891
1591963200000|2020-06-12 12:00:00|4284|4284|4289|4287|4292|4291|4271|4270|193493
1591966800000|2020-06-12 13:00:00|4290|4288|4308|4306|4325|4323|4284|4283|480101
1591970400000|2020-06-12 14:00:00|4307|4305|4317|4315|4333|4331|4304|4302|753895
1591974000000|2020-06-12 15:00:00|4318|4314|4309|4306|4324|4323|4299|4297|484145
1592204400000|2020-06-15 07:00:00|4261|4254|4186|4184|4287|4280|4183|4181|349118
1592208000000|2020-06-15 08:00:00|4187|4186|4256|4254|4257|4256|4174|4172|261950
1592211600000|2020-06-15 09:00:00|4257|4255|4255|4254|4268|4267|4248|4247|205559
1592215200000|2020-06-15 10:00:00|4254|4253|4260|4258|4264|4262|4249|4247|211110
1592218800000|2020-06-15 11:00:00|4259|4256|4278|4276|4289|4287|4253|4251|109495
1592222400000|2020-06-15 12:00:00|4277|4275|4292|4291|4296|4295|4273|4272|263457
1592226000000|2020-06-15 13:00:00|4291|4290|4271|4270|4292|4290|4250|4249|382597
1592229600000|2020-06-15 14:00:00|4272|4269|4281|4279|4296|4294|4265|4264|499919
1592233200000|2020-06-15 15:00:00|4280|4278|4289|4286|4302|4300|4278|4277|340941
1592290800000|2020-06-16 07:00:00|4348|4341|4339|4337|4349|4348|4293|4291|397238
1592294400000|2020-06-16 08:00:00|4338|4338|4331|4329|4347|4345|4328|4327|218134
1592298000000|2020-06-16 09:00:00|4332|4330|4351|4350|4355|4354|4331|4329|253390
1592301600000|2020-06-16 10:00:00|4352|4351|4342|4340|4352|4351|4331|4329|309740
1592305200000|2020-06-16 11:00:00|4345|4341|4350|4348|4351|4350|4330|4328|168253
1592308800000|2020-06-16 12:00:00|4351|4349|4378|4377|4380|4378|4350|4349|200625
1592312400000|2020-06-16 13:00:00|4379|4378|4388|4387|4401|4400|4362|4360|342893
1592316000000|2020-06-16 14:00:00|4389|4386|4386|4385|4406|4405|4380|4379|558436
1592319600000|2020-06-16 15:00:00|4387|4386|4417|4414|4417|4415|4368|4366|394448
1592377200000|2020-06-17 07:00:00|4418|4412|4451|4450|4463|4462|4411|4405|348256
1592380800000|2020-06-17 08:00:00|4452|4449|4435|4433|4457|4455|4428|4426|269878
1592384400000|2020-06-17 09:00:00|4434|4432|4440|4438|4446|4444|4430|4428|266022
1592388000000|2020-06-17 10:00:00|4441|4439|4464|4462|4465|4463|4434|4433|138434
1592391600000|2020-06-17 11:00:00|4465|4463|4455|4454|4478|4477|4453|4452|295086
1592395200000|2020-06-17 12:00:00|4456|4455|4463|4461|4470|4469|4455|4453|445195
1592398800000|2020-06-17 13:00:00|4462|4460|4467|4465|4483|4482|4459|4458|769821
1592402400000|2020-06-17 14:00:00|4466|4466|4495|4493|4497|4495|4460|4459|553119
1592406000000|2020-06-17 15:00:00|4496|4494|4508|4505|4508|4507|4493|4492|283846
1592463600000|2020-06-18 07:00:00|4485|4470|4491|4489|4498|4497|4463|4460|186038
1592467200000|2020-06-18 08:00:00|4492|4490|4512|4510|4516|4515|4489|4487|536125
1592470800000|2020-06-18 09:00:00|4511|4509|4521|4520|4528|4526|4501|4500|323554
1592474400000|2020-06-18 10:00:00|4522|4519|4514|4513|4523|4522|4510|4508|71359
1592478000000|2020-06-18 11:00:00|4506|4500|4493|4491|4507|4506|4483|4482|150563
1592481600000|2020-06-18 12:00:00|4494|4492|4497|4496|4504|4502|4486|4483|173519
1592485200000|2020-06-18 13:00:00|4498|4495|4523|4521|4525|4523|4492|4491|691058
1592488800000|2020-06-18 14:00:00|4522|4522|4517|4516|4527|4526|4487|4486|555659
1592492400000|2020-06-18 15:00:00|4518|4517|4509|4506|4530|4529|4504|4503|394164
1592550000000|2020-06-19 07:00:00|4530|4520|4538|4535|4550|4548|4523|4519|128648
1592553600000|2020-06-19 08:00:00|4537|4534|4545|4544|4546|4544|4530|4528|113347
1592557200000|2020-06-19 09:00:00|4546|4545|4592|4590|4600|4599|4542|4540|426414
1592560800000|2020-06-19 10:00:00|4591|4589|4622|4620|4628|4626|4582|4581|200494
1592564400000|2020-06-19 11:00:00|4623|4621|4612|4610|4626|4624|4606|4605|677330
1592568000000|2020-06-19 12:00:00|4611|4609|4617|4615|4622|4620|4603|4601|127929
1592571600000|2020-06-19 13:00:00|4616|4616|4608|4606|4629|4627|4600|4599|465325
1592575200000|2020-06-19 14:00:00|4609|4607|4623|4622|4636|4635|4605|4603|286511
1592578800000|2020-06-19 15:00:00|4624|4623|4623|4622|4631|4630|4621|4619|294543
1592809200000|2020-06-22 07:00:00|4593|4556|4584|4582|4595|4594|4567|4553|287124
1592812800000|2020-06-22 08:00:00|4583|4581|4609|4608|4616|4615|4573|4572|238258
1592816400000|2020-06-22 09:00:00|4608|4607|4617|4615|4630|4629|4598|4596|185195
1592820000000|2020-06-22 10:00:00|4616|4616|4601|4599|4616|4616|4595|4593|449445
1592823600000|2020-06-22 11:00:00|4597|4595|4606|4605|4610|4608|4595|4594|106169
1592827200000|2020-06-22 12:00:00|4605|4604|4603|4601|4609|4607|4598|4597|95008
1592830800000|2020-06-22 13:00:00|4602|4600|4581|4580|4606|4604|4575|4574|397342
1592834400000|2020-06-22 14:00:00|4582|4581|4539|4537|4586|4584|4538|4536|500638
1592838000000|2020-06-22 15:00:00|4538|4536|4539|4538|4548|4547|4536|4534|261035
1592895600000|2020-06-23 07:00:00|4544|4542|4526|4525|4548|4547|4509|4507|192386
1592899200000|2020-06-23 08:00:00|4525|4524|4538|4536|4543|4541|4522|4521|100878
1592902800000|2020-06-23 09:00:00|4539|4537|4540|4538|4551|4550|4539|4537|73391
1592906400000|2020-06-23 10:00:00|4539|4539|4548|4546|4549|4547|4537|4535|78676
1592910000000|2020-06-23 11:00:00|4544|4543|4543|4541|4550|4549|4539|4537|91634
1592913600000|2020-06-23 12:00:00|4544|4542|4537|4535|4552|4551|4529|4528|182251
1592917200000|2020-06-23 13:00:00|4538|4536|4538|4537|4542|4541|4524|4523|325974
1592920800000|2020-06-23 14:00:00|4539|4536|4542|4540|4558|4556|4537|4535|406188
1592924400000|2020-06-23 15:00:00|4541|4539|4551|4550|4554|4553|4538|4537|119477
1592982000000|2020-06-24 07:00:00|4530|4526|4477|4474|4537|4534|4469|4468|173162
1592985600000|2020-06-24 08:00:00|4478|4475|4491|4489|4494|4493|4474|4472|129854
1592989200000|2020-06-24 09:00:00|4492|4490|4493|4491|4501|4499|4479|4476|118269
1592992800000|2020-06-24 10:00:00|4494|4492|4492|4490|4500|4499|4487|4485|71016
1592996400000|2020-06-24 11:00:00|4493|4491|4498|4496|4501|4500|4486|4485|111318
1593000000000|2020-06-24 12:00:00|4497|4495|4502|4500|4511|4509|4496|4494|64892
1593003600000|2020-06-24 13:00:00|4503|4499|4498|4495|4521|4519|4493|4492|251970
1593007200000|2020-06-24 14:00:00|4497|4494|4491|4489|4499|4498|4471|4470|402582
1593010800000|2020-06-24 15:00:00|4490|4488|4476|4473|4493|4492|4474|4471|292137
1593068400000|2020-06-25 07:00:00|4474|4461|4450|4449|4478|4473|4419|4417|187807
1593072000000|2020-06-25 08:00:00|4451|4450|4472|4469|4496|4494|4449|4447|252487
1593075600000|2020-06-25 09:00:00|4471|4470|4478|4476|4493|4492|4469|4467|66580
1593079200000|2020-06-25 10:00:00|4479|4477|4477|4475|4486|4484|4473|4471|157238
1593082800000|2020-06-25 11:00:00|4476|4474|4463|4461|4483|4482|4461|4459|50929
1593086400000|2020-06-25 12:00:00|4464|4462|4455|4454|4468|4466|4445|4443|310860
1593090000000|2020-06-25 13:00:00|4456|4455|4450|4448|4478|4477|4444|4442|327916
1593093600000|2020-06-25 14:00:00|4451|4449|4473|4472|4473|4472|4441|4439|348975
1593097200000|2020-06-25 15:00:00|4472|4471|4478|4476|4478|4476|4463|4461|366719
1593154800000|2020-06-26 07:00:00|4470|4454|4509|4508|4519|4516|4455|4452|208318
1593158400000|2020-06-26 08:00:00|4510|4507|4534|4532|4537|4536|4505|4503|168397
1593162000000|2020-06-26 09:00:00|4533|4533|4541|4539|4545|4543|4526|4524|139373
1593165600000|2020-06-26 10:00:00|4540|4540|4541|4539|4550|4549|4530|4528|235934
1593169200000|2020-06-26 11:00:00|4540|4538|4538|4537|4542|4541|4527|4526|206586
1593172800000|2020-06-26 12:00:00|4539|4538|4547|4545|4550|4549|4528|4527|115930
1593176400000|2020-06-26 13:00:00|4548|4546|4536|4534|4556|4555|4529|4527|230293
1593180000000|2020-06-26 14:00:00|4535|4533|4510|4508|4541|4539|4501|4500|397669
1593183600000|2020-06-26 15:00:00|4511|4509|4529|4527|4529|4527|4510|4508|221085
1593414000000|2020-06-29 07:00:00|4473|4455|4424|4422|4473|4470|4405|4403|278642
1593417600000|2020-06-29 08:00:00|4425|4423|4421|4420|4428|4427|4412|4410|145758
1593421200000|2020-06-29 09:00:00|4420|4419|4438|4436|4438|4436|4416|4415|99954
1593424800000|2020-06-29 10:00:00|4439|4437|4440|4438|4448|4447|4431|4430|111915
1593428400000|2020-06-29 11:00:00|4439|4439|4440|4438|4444|4442|4430|4429|308114
1593432000000|2020-06-29 12:00:00|4441|4439|4423|4421|4442|4441|4415|4414|183760
1593435600000|2020-06-29 13:00:00|4424|4422|4422|4421|4435|4434|4418|4417|158530
1593439200000|2020-06-29 14:00:00|4423|4422|4450|4448|4458|4457|4415|4414|411596
1593442800000|2020-06-29 15:00:00|4449|4449|4462|4459|4464|4463|4444|4443|217008
1593500400000|2020-06-30 07:00:00|4436|4428|4410|4408|4467|4456|4407|4406|261926
1593504000000|2020-06-30 08:00:00|4411|4409|4413|4411|4414|4413|4401|4400|143776
1593507600000|2020-06-30 09:00:00|4414|4412|4415|4413|4423|4421|4412|4410|234081
1593511200000|2020-06-30 10:00:00|4414|4412|4408|4407|4415|4414|4405|4404|180742
1593514800000|2020-06-30 11:00:00|4409|4406|4396|4394|4416|4414|4395|4394|156811
1593518400000|2020-06-30 12:00:00|4395|4393|4378|4376|4396|4393|4370|4369|159823
1593522000000|2020-06-30 13:00:00|4377|4375|4381|4379|4389|4387|4355|4353|245816
1593525600000|2020-06-30 14:00:00|4380|4380|4364|4363|4387|4385|4360|4359|389657
1593529200000|2020-06-30 15:00:00|4363|4362|4367|4365|4372|4371|4361|4360|386464
1593586800000|2020-07-01 07:00:00|4351|4334|4345|4343|4351|4343|4320|4319|198077
1593590400000|2020-07-01 08:00:00|4344|4344|4354|4353|4355|4353|4338|4337|40922
1593594000000|2020-07-01 09:00:00|4355|4354|4319|4318|4367|4365|4318|4317|87626
1593597600000|2020-07-01 10:00:00|4318|4317|4310|4308|4341|4340|4304|4303|230671
1593601200000|2020-07-01 11:00:00|4309|4309|4305|4304|4310|4309|4283|4282|137995
1593604800000|2020-07-01 12:00:00|4306|4305|4345|4343|4346|4345|4306|4305|102481
1593608400000|2020-07-01 13:00:00|4346|4344|4344|4343|4351|4349|4336|4335|158496
1593612000000|2020-07-01 14:00:00|4345|4344|4354|4352|4365|4363|4345|4344|243713
1593615600000|2020-07-01 15:00:00|4353|4351|4341|4338|4354|4352|4337|4335|159636
1593673200000|2020-07-02 07:00:00|4358|4346|4332|4330|4363|4357|4324|4323|263646
1593676800000|2020-07-02 08:00:00|4333|4331|4350|4349|4356|4353|4328|4327|109095
1593680400000|2020-07-02 09:00:00|4349|4348|4364|4362|4369|4367|4344|4343|112654
1593684000000|2020-07-02 10:00:00|4363|4363|4366|4364|4366|4365|4353|4351|80778
1593687600000|2020-07-02 11:00:00|4368|4365|4363|4362|4372|4371|4357|4356|111616
1593691200000|2020-07-02 12:00:00|4364|4361|4385|4383|4388|4387|4358|4356|174758
1593694800000|2020-07-02 13:00:00|4386|4384|4404|4402|4407|4406|4384|4382|258088
1593698400000|2020-07-02 14:00:00|4405|4403|4406|4405|4422|4421|4402|4401|220407
1593702000000|2020-07-02 15:00:00|4407|4404|4422|4420|4422|4421|4404|4403|215045
1593759600000|2020-07-03 07:00:00|4434|4421|4415|4414|4434|4425|4401|4398|75813
1593763200000|2020-07-03 08:00:00|4416|4413|4395|4393|4416|4414|4389|4388|55502
1593766800000|2020-07-03 09:00:00|4394|4392|4379|4377|4396|4394|4378|4376|69558
1593770400000|2020-07-03 10:00:00|4378|4376|4368|4365|4381|4380|4362|4361|53648
1593774000000|2020-07-03 11:00:00|4363|4362|4347|4345|4367|4366|4346|4345|49881
1593777600000|2020-07-03 12:00:00|4346|4346|4336|4335|4347|4346|4333|4332|132261
1593781200000|2020-07-03 13:00:00|4337|4336|4336|4335|4345|4344|4331|4330|169348
1593784800000|2020-07-03 14:00:00|4337|4336|4315|4314|4337|4336|4312|4311|203543
1593788400000|2020-07-03 15:00:00|4316|4315|4316|4314|4322|4321|4310|4309|139647
1594018800000|2020-07-06 07:00:00|4377|4363|4388|4386|4397|4395|4361|4359|130085
1594022400000|2020-07-06 08:00:00|4389|4387|4385|4383|4398|4396|4382|4380|188888
1594026000000|2020-07-06 09:00:00|4386|4384|4367|4365|4386|4384|4362|4361|87146
1594029600000|2020-07-06 10:00:00|4366|4366|4384|4383|4385|4384|4366|4363|75938
1594033200000|2020-07-06 11:00:00|4385|4382|4367|4365|4386|4384|4366|4365|69263
1594036800000|2020-07-06 12:00:00|4366|4366|4363|4361|4376|4375|4356|4355|128351
1594040400000|2020-07-06 13:00:00|4364|4362|4357|4354|4381|4380|4353|4352|120161
1594044000000|2020-07-06 14:00:00|4358|4355|4341|4340|4377|4368|4340|4339|210200
1594047600000|2020-07-06 15:00:00|4342|4339|4361|4359|4361|4359|4337|4336|100643
1594105200000|2020-07-07 07:00:00|4335|4315|4331|4329|4344|4342|4317|4314|122306
1594108800000|2020-07-07 08:00:00|4330|4328|4310|4309|4339|4337|4307|4305|102086
1594112400000|2020-07-07 09:00:00|4311|4308|4289|4286|4311|4309|4288|4286|72466
1594116000000|2020-07-07 10:00:00|4288|4285|4294|4292|4301|4300|4275|4273|112994
1594119600000|2020-07-07 11:00:00|4295|4293|4283|4282|4298|4297|4277|4275|88970
1594123200000|2020-07-07 12:00:00|4284|4281|4278|4276|4286|4285|4274|4273|53858
1594126800000|2020-07-07 13:00:00|4277|4277|4273|4271|4288|4286|4269|4268|199048
1594130400000|2020-07-07 14:00:00|4272|4270|4273|4272|4286|4284|4262|4261|117606
1594134000000|2020-07-07 15:00:00|4274|4271|4271|4269|4276|4275|4266|4265|110415
1594191600000|2020-07-08 07:00:00|4281|4273|4281|4280|4288|4286|4256|4255|292147
1594195200000|2020-07-08 08:00:00|4282|4281|4272|4270|4288|4287|4271|4269|121379
1594198800000|2020-07-08 09:00:00|4271|4269|4266|4265|4271|4269|4250|4249|94176
1594202400000|2020-07-08 10:00:00|4265|4264|4263|4261|4270|4268|4258|4256|92180
1594206000000|2020-07-08 11:00:00|4264|4260|4259|4258|4268|4267|4259|4258|127323
1594209600000|2020-07-08 12:00:00|4258|4257|4257|4256|4263|4262|4251|4250|92240
1594213200000|2020-07-08 13:00:00|4256|4255|4251|4249|4259|4257|4248|4247|212745
1594216800000|2020-07-08 14:00:00|4250|4250|4250|4249|4259|4257|4240|4239|263934
1594220400000|2020-07-08 15:00:00|4249|4248|4250|4248|4251|4250|4235|4234|285215
1594278000000|2020-07-09 07:00:00|4247|4235|4248|4247|4257|4254|4237|4234|115320
1594281600000|2020-07-09 08:00:00|4249|4248|4244|4243|4252|4250|4230|4229|138464
1594285200000|2020-07-09 09:00:00|4243|4242|4233|4232|4244|4242|4231|4229|62818
1594288800000|2020-07-09 10:00:00|4234|4233|4232|4231|4234|4233|4221|4220|86800
1594292400000|2020-07-09 11:00:00|4233|4230|4239|4237|4245|4243|4224|4222|86329
1594296000000|2020-07-09 12:00:00|4238|4236|4249|4248|4255|4254|4238|4236|74691
1594299600000|2020-07-09 13:00:00|4248|4247|4257|4255|4261|4260|4244|4243|228394
1594303200000|2020-07-09 14:00:00|4256|4254|4227|4225|4259|4256|4223|4222|208666
1594306800000|2020-07-09 15:00:00|4226|4224|4223|4221|4228|4227|4214|4212|197212
1594364400000|2020-07-10 07:00:00|4171|4166|4180|4177|4204|4201|4156|4154|271501
1594368000000|2020-07-10 08:00:00|4179|4178|4196|4195|4211|4209|4179|4178|123736
1594371600000|2020-07-10 09:00:00|4197|4196|4199|4197|4200|4199|4186|4185|107226
1594375200000|2020-07-10 10:00:00|4200|4198|4194|4193|4201|4199|4188|4187|384418
1594378800000|2020-07-10 11:00:00|4192|4190|4202|4200|4212|4210|4190|4188|125113
1594382400000|2020-07-10 12:00:00|4201|4199|4209|4207|4211|4209|4195|4193|80864
1594386000000|2020-07-10 13:00:00|4208|4208|4202|4201|4211|4209|4197|4196|163302
1594389600000|2020-07-10 14:00:00|4201|4200|4215|4213|4224|4222|4197|4196|653301
1594393200000|2020-07-10 15:00:00|4214|4214|4208|4205|4221|4220|4208|4205|124878
1594623600000|2020-07-13 07:00:00|4238|4221|4272|4270|4280|4278|4236|4221|176544
1594627200000|2020-07-13 08:00:00|4273|4271|4253|4251|4273|4271|4249|4248|138767
1594630800000|2020-07-13 09:00:00|4254|4252|4263|4261|4266|4264|4253|4252|137168
1594634400000|2020-07-13 10:00:00|4262|4260|4270|4268|4272|4271|4258|4256|97376
1594638000000|2020-07-13 11:00:00|4271|4269|4280|4278|4282|4281|4270|4269|155173
1594641600000|2020-07-13 12:00:00|4279|4279|4268|4266|4280|4279|4265|4263|91129
1594645200000|2020-07-13 13:00:00|4267|4267|4251|4249|4271|4269|4246|4244|147854
1594648800000|2020-07-13 14:00:00|4250|4250|4263|4262|4265|4264|4250|4249|169259
1594652400000|2020-07-13 15:00:00|4264|4261|4285|4282|4285|4282|4264|4261|126938
1594710000000|2020-07-14 07:00:00|4309|4298|4291|4290|4312|4306|4271|4269|330770
1594713600000|2020-07-14 08:00:00|4292|4291|4294|4293|4308|4307|4291|4289|194528
1594717200000|2020-07-14 09:00:00|4293|4292|4309|4307|4318|4317|4293|4292|132711
1594720800000|2020-07-14 10:00:00|4308|4308|4304|4303|4313|4312|4300|4299|126468
1594724400000|2020-07-14 11:00:00|4307|4306|4318|4316|4318|4317|4299|4297|219226
1594728000000|2020-07-14 12:00:00|4317|4317|4303|4302|4318|4317|4300|4298|225574
1594731600000|2020-07-14 13:00:00|4302|4301|4314|4313|4318|4317|4299|4298|329520
1594735200000|2020-07-14 14:00:00|4313|4312|4312|4311|4321|4320|4306|4305|230288
1594738800000|2020-07-14 15:00:00|4313|4312|4306|4304|4313|4312|4303|4302|180505
1594796400000|2020-07-15 07:00:00|4330|4311|4362|4360|4369|4367|4319|4311|205764
1594800000000|2020-07-15 08:00:00|4363|4361|4350|4349|4375|4374|4350|4349|177141
1594803600000|2020-07-15 09:00:00|4351|4350|4345|4344|4367|4366|4345|4344|226510
1594807200000|2020-07-15 10:00:00|4346|4345|4356|4353|4365|4364|4338|4337|155268
1594810800000|2020-07-15 11:00:00|4357|4354|4352|4350|4362|4361|4351|4350|146212
1594814400000|2020-07-15 12:00:00|4351|4351|4351|4349|4368|4366|4346|4345|195092
1594818000000|2020-07-15 13:00:00|4350|4350|4339|4338|4352|4351|4333|4332|195136
1594821600000|2020-07-15 14:00:00|4340|4337|4346|4344|4363|4362|4337|4335|391626
1594825200000|2020-07-15 15:00:00|4345|4345|4356|4354|4357|4355|4345|4345|181889
1594882800000|2020-07-16 07:00:00|4307|4294|4296|4295|4319|4317|4291|4288|315288
1594886400000|2020-07-16 08:00:00|4295|4294|4286|4284|4301|4299|4281|4280|127509
1594890000000|2020-07-16 09:00:00|4285|4283|4312|4310|4312|4310|4273|4272|161633
1594893600000|2020-07-16 10:00:00|4313|4309|4320|4318|4327|4325|4312|4309|116934
1594897200000|2020-07-16 11:00:00|4319|4316|4318|4316|4326|4324|4313|4310|173101
1594900800000|2020-07-16 12:00:00|4319|4317|4308|4307|4324|4322|4300|4299|353842
1594904400000|2020-07-16 13:00:00|4309|4308|4326|4325|4328|4327|4308|4308|619758
1594908000000|2020-07-16 14:00:00|4327|4326|4316|4314|4334|4333|4314|4312|265008
1594911600000|2020-07-16 15:00:00|4315|4313|4308|4305|4321|4319|4307|4305|100207
1594969200000|2020-07-17 07:00:00|4340|4333|4336|4334|4352|4351|4317|4315|153710
1594972800000|2020-07-17 08:00:00|4337|4333|4354|4352|4355|4354|4332|4330|105687
1594976400000|2020-07-17 09:00:00|4353|4351|4386|4385|4387|4386|4348|4346|137346
1594980000000|2020-07-17 10:00:00|4387|4384|4371|4369|4387|4384|4366|4365|96888
1594983600000|2020-07-17 11:00:00|4372|4371|4382|4380|4386|4384|4366|4364|90639
1594987200000|2020-07-17 12:00:00|4381|4379|4377|4375|4388|4387|4376|4374|124884
1594990800000|2020-07-17 13:00:00|4376|4374|4366|4364|4378|4377|4363|4361|147215
1594994400000|2020-07-17 14:00:00|4365|4363|4382|4380|4383|4381|4360|4359|265816
1594998000000|2020-07-17 15:00:00|4381|4381|4383|4380|4390|4389|4378|4377|166516
1595228400000|2020-07-20 07:00:00|4390|4384|4350|4349|4398|4390|4339|4337|222730
1595232000000|2020-07-20 08:00:00|4351|4350|4376|4374|4378|4377|4344|4341|108793
1595235600000|2020-07-20 09:00:00|4377|4375|4378|4376|4386|4383|4371|4369|89402
1595239200000|2020-07-20 10:00:00|4379|4377|4356|4354|4379|4377|4352|4351|63523
1595242800000|2020-07-20 11:00:00|4357|4355|4358|4356|4368|4366|4354|4353|56865
1595246400000|2020-07-20 12:00:00|4357|4355|4361|4359|4365|4362|4351|4349|89019
1595250000000|2020-07-20 13:00:00|4362|4360|4353|4352|4374|4373|4349|4348|250317
1595253600000|2020-07-20 14:00:00|4352|4351|4341|4339|4357|4356|4339|4338|190675
1595257200000|2020-07-20 15:00:00|4340|4338|4340|4338|4346|4345|4334|4332|150349
1595314800000|2020-07-21 07:00:00|4346|4337|4331|4329|4346|4342|4309|4308|160607
1595318400000|2020-07-21 08:00:00|4330|4328|4328|4325|4337|4334|4317|4315|90843
1595322000000|2020-07-21 09:00:00|4327|4326|4331|4328|4339|4337|4323|4321|60730
1595325600000|2020-07-21 10:00:00|4332|4329|4352|4350|4355|4354|4328|4326|89032
1595329200000|2020-07-21 11:00:00|4351|4349|4377|4375|4378|4376|4351|4349|1315528
1595332800000|2020-07-21 12:00:00|4378|4376|4367|4366|4384|4382|4361|4360|192494
1595336400000|2020-07-21 13:00:00|4366|4365|4377|4376|4379|4378|4359|4358|276708
1595340000000|2020-07-21 14:00:00|4378|4377|4354|4353|4381|4379|4346|4345|284069
1595343600000|2020-07-21 15:00:00|4353|4352|4347|4345|4355|4354|4339|4338|205373
1595401200000|2020-07-22 07:00:00|4337|4328|4343|4342|4359|4358|4329|4326|247799
1595404800000|2020-07-22 08:00:00|4342|4341|4334|4332|4349|4347|4333|4332|198095
1595408400000|2020-07-22 09:00:00|4335|4333|4347|4346|4353|4351|4333|4332|241453
1595412000000|2020-07-22 10:00:00|4346|4345|4350|4349|4359|4358|4342|4341|191955
1595415600000|2020-07-22 11:00:00|4349|4348|4357|4356|4360|4358|4344|4343|112662
1595419200000|2020-07-22 12:00:00|4358|4357|4363|4362|4368|4367|4353|4351|199467
1595422800000|2020-07-22 13:00:00|4362|4361|4340|4339|4375|4374|4332|4331|496787
1595426400000|2020-07-22 14:00:00|4339|4338|4312|4311|4340|4339|4311|4310|271760
1595430000000|2020-07-22 15:00:00|4311|4310|4310|4308|4313|4311|4299|4298|260941
1595487600000|2020-07-23 07:00:00|4620|4598|4669|4666|4708|4700|4593|4589|1012509
1595491200000|2020-07-23 08:00:00|4670|4667|4636|4634|4696|4693|4634|4632|526059
1595494800000|2020-07-23 09:00:00|4637|4635|4674|4673|4678|4675|4635|4632|473336
1595498400000|2020-07-23 10:00:00|4673|4672|4683|4680|4690|4688|4669|4667|227043
1595502000000|2020-07-23 11:00:00|4681|4677|4720|4718|4720|4718|4668|4667|209276
1595505600000|2020-07-23 12:00:00|4719|4719|4689|4687|4736|4734|4684|4683|322441
1595509200000|2020-07-23 13:00:00|4688|4686|4725|4723|4748|4747|4687|4686|621517
1595512800000|2020-07-23 14:00:00|4724|4724|4657|4655|4737|4735|4656|4655|401355
1595516400000|2020-07-23 15:00:00|4656|4654|4674|4671|4687|4685|4654|4653|260530
1595574000000|2020-07-24 07:00:00|4658|4642|4641|4639|4694|4690|4641|4639|453290
1595577600000|2020-07-24 08:00:00|4640|4638|4634|4633|4655|4652|4619|4618|243750
1595581200000|2020-07-24 09:00:00|4635|4632|4682|4679|4684|4682|4635|4632|1168972
1595584800000|2020-07-24 10:00:00|4683|4680|4691|4689|4705|4703|4679|4678|121617
1595588400000|2020-07-24 11:00:00|4690|4685|4708|4706|4710|4708|4683|4681|220251
1595592000000|2020-07-24 12:00:00|4709|4707|4731|4729|4735|4734|4705|4704|195362
1595595600000|2020-07-24 13:00:00|4730|4730|4716|4714|4739|4738|4714|4713|488617
1595599200000|2020-07-24 14:00:00|4715|4715|4691|4690|4724|4722|4680|4678|429204
1595602800000|2020-07-24 15:00:00|4692|4689|4672|4670|4696|4695|4667|4666|225458
1595833200000|2020-07-27 07:00:00|4675|4666|4696|4695|4697|4695|4666|4663|274420
1595836800000|2020-07-27 08:00:00|4695|4694|4692|4690|4712|4710|4688|4687|281781
1595840400000|2020-07-27 09:00:00|4691|4691|4719|4717|4725|4724|4690|4689|128068
1595844000000|2020-07-27 10:00:00|4720|4718|4717|4715|4723|4721|4715|4713|148069
1595847600000|2020-07-27 11:00:00|4716|4716|4730|4728|4733|4732|4712|4711|132365
1595851200000|2020-07-27 12:00:00|4731|4729|4727|4725|4740|4739|4719|4718|105869
1595854800000|2020-07-27 13:00:00|4726|4724|4721|4719|4739|4738|4717|4715|252094
1595858400000|2020-07-27 14:00:00|4722|4720|4707|4705|4725|4724|4693|4691|269802
1595862000000|2020-07-27 15:00:00|4706|4704|4706|4704|4717|4715|4703|4702|196276
1595919600000|2020-07-28 07:00:00|4673|4664|4675|4673|4700|4698|4662|4660|270883
1595923200000|2020-07-28 08:00:00|4674|4672|4686|4684|4693|4691|4673|4672|185157
1595926800000|2020-07-28 09:00:00|4685|4683|4667|4665|4688|4687|4664|4662|101585
1595930400000|2020-07-28 10:00:00|4666|4664|4664|4663|4673|4671|4660|4659|169827
1595934000000|2020-07-28 11:00:00|4663|4661|4635|4633|4664|4663|4635|4633|150080
1595937600000|2020-07-28 12:00:00|4634|4634|4635|4633|4639|4638|4623|4622|155018
1595941200000|2020-07-28 13:00:00|4636|4634|4651|4649|4660|4658|4631|4630|238813
1595944800000|2020-07-28 14:00:00|4652|4650|4680|4679|4685|4683|4650|4649|327590
1595948400000|2020-07-28 15:00:00|4681|4678|4685|4682|4690|4688|4674|4673|206555
1596006000000|2020-07-29 07:00:00|4726|4718|4778|4775|4788|4786|4724|4715|371795
1596009600000|2020-07-29 08:00:00|4779|4776|4780|4778|4789|4788|4766|4764|297540
1596013200000|2020-07-29 09:00:00|4781|4779|4775|4774|4781|4779|4751|4749|183863
1596016800000|2020-07-29 10:00:00|4776|4775|4770|4769|4786|4784|4765|4764|104067
1596020400000|2020-07-29 11:00:00|4771|4770|4779|4777|4783|4782|4768|4766|74605
1596024000000|2020-07-29 12:00:00|4778|4776|4785|4783|4795|4793|4777|4775|77244
1596027600000|2020-07-29 13:00:00|4784|4782|4768|4767|4784|4782|4755|4753|283528
1596031200000|2020-07-29 14:00:00|4767|4766|4781|4779|4783|4782|4752|4750|217799
1596034800000|2020-07-29 15:00:00|4782|4780|4765|4763|4782|4780|4759|4758|72892
1596092400000|2020-07-30 07:00:00|4748|4721|4678|4675|4757|4751|4670|4667|262072
1596096000000|2020-07-30 08:00:00|4677|4674|4647|4645|4697|4695|4647|4645|136825
1596099600000|2020-07-30 09:00:00|4648|4646|4667|4666|4677|4675|4638|4635|123517
1596103200000|2020-07-30 10:00:00|4668|4667|4653|4651|4675|4673|4647|4645|195227
1596106800000|2020-07-30 11:00:00|4655|4653|4677|4676|4678|4677|4655|4653|110920
1596110400000|2020-07-30 12:00:00|4676|4675|4646|4644|4680|4679|4643|4641|171743
1596114000000|2020-07-30 13:00:00|4645|4643|4614|4611|4645|4643|4610|4608|405920
1596117600000|2020-07-30 14:00:00|4613|4610|4637|4635|4645|4643|4587|4585|383424
1596121200000|2020-07-30 15:00:00|4638|4636|4637|4634|4652|4651|4634|4632|194241
1596178800000|2020-07-31 07:00:00|4630|4618|4621|4620|4638|4635|4599|4597|325273
1596182400000|2020-07-31 08:00:00|4620|4619|4614|4612|4651|4649|4611|4609|197610
1596186000000|2020-07-31 09:00:00|4613|4611|4597|4595|4622|4621|4592|4591|147032
1596189600000|2020-07-31 10:00:00|4596|4596|4601|4599|4610|4607|4596|4596|176543
1596193200000|2020-07-31 11:00:00|4603|4602|4606|4605|4606|4605|4600|4599|170094
1596196800000|2020-07-31 12:00:00|4607|4606|4609|4608|4618|4617|4599|4598|213364
1596200400000|2020-07-31 13:00:00|4608|4607|4595|4593|4615|4613|4593|4591|234979
1596204000000|2020-07-31 14:00:00|4594|4594|4574|4573|4597|4595|4571|4570|440851
1596207600000|2020-07-31 15:00:00|4575|4574|4590|4588|4592|4591|4568|4567|239686
1596438000000|2020-08-03 07:00:00|4587|4576|4604|4602|4606|4604|4566|4562|201535
1596441600000|2020-08-03 08:00:00|4603|4603|4612|4610|4622|4620|4593|4591|88357
1596445200000|2020-08-03 09:00:00|4611|4611|4631|4629|4634|4632|4600|4598|140306
1596448800000|2020-08-03 10:00:00|4632|4630|4658|4655|4658|4656|4625|4624|164479
1596452400000|2020-08-03 11:00:00|4661|4659|4680|4678|4682|4680|4654|4652|111264
1596456000000|2020-08-03 12:00:00|4681|4679|4687|4685|4693|4692|4672|4671|95383
1596459600000|2020-08-03 13:00:00|4686|4684|4691|4689|4699|4698|4674|4672|242172
1596463200000|2020-08-03 14:00:00|4692|4690|4680|4678|4711|4709|4676|4675|430916
1596466800000|2020-08-03 15:00:00|4679|4677|4687|4684|4687|4684|4673|4671|223933
1596524400000|2020-08-04 07:00:00|4674|4661|4642|4638|4680|4676|4635|4632|194374
1596528000000|2020-08-04 08:00:00|4641|4639|4664|4663|4674|4673|4639|4636|181577
1596531600000|2020-08-04 09:00:00|4665|4662|4675|4674|4687|4686|4665|4662|168176
1596535200000|2020-08-04 10:00:00|4676|4675|4681|4680|4685|4684|4663|4661|116585
1596538800000|2020-08-04 11:00:00|4683|4681|4670|4669|4690|4688|4667|4664|150318
1596542400000|2020-08-04 12:00:00|4671|4668|4656|4653|4680|4678|4654|4652|72090
1596546000000|2020-08-04 13:00:00|4655|4652|4652|4650|4660|4658|4631|4630|246202
1596549600000|2020-08-04 14:00:00|4653|4651|4668|4666|4671|4669|4650|4649|295755
1596553200000|2020-08-04 15:00:00|4669|4667|4665|4662|4674|4673|4663|4661|399797
1596610800000|2020-08-05 07:00:00|4696|4669|4707|4706|4710|4709|4670|4667|139474
1596614400000|2020-08-05 08:00:00|4708|4707|4688|4687|4711|4710|4674|4671|189159
1596618000000|2020-08-05 09:00:00|4689|4688|4703|4701|4707|4706|4684|4682|123391
1596621600000|2020-08-05 10:00:00|4704|4702|4719|4717|4719|4718|4700|4699|100419
1596625200000|2020-08-05 11:00:00|4714|4713|4706|4704|4716|4714|4699|4697|56906
1596628800000|2020-08-05 12:00:00|4705|4705|4703|4700|4716|4715|4697|4695|74901
1596632400000|2020-08-05 13:00:00|4702|4701|4693|4692|4703|4702|4684|4682|173014
1596636000000|2020-08-05 14:00:00|4694|4693|4662|4661|4695|4693|4659|4657|244152
1596639600000|2020-08-05 15:00:00|4661|4660|4654|4652|4663|4662|4650|4648|136936
1596697200000|2020-08-06 07:00:00|4616|4596|4551|4550|4622|4603|4538|4537|369944
1596700800000|2020-08-06 08:00:00|4550|4549|4552|4550|4555|4554|4531|4529|226291
1596704400000|2020-08-06 09:00:00|4551|4551|4558|4557|4560|4559|4551|4550|170859
1596708000000|2020-08-06 10:00:00|4559|4556|4538|4536|4560|4559|4536|4534|368423
1596711600000|2020-08-06 11:00:00|4537|4537|4549|4547|4557|4555|4536|4534|183924
1596715200000|2020-08-06 12:00:00|4548|4546|4571|4569|4572|4570|4543|4542|172825
1596718800000|2020-08-06 13:00:00|4570|4568|4568|4566|4571|4570|4548|4547|561543
1596722400000|2020-08-06 14:00:00|4567|4567|4576|4575|4583|4582|4559|4557|566401
1596726000000|2020-08-06 15:00:00|4577|4576|4573|4570|4582|4581|4565|4564|949727
1596783600000|2020-08-07 07:00:00|4555|4553|4572|4570|4573|4570|4532|4529|236275
1596787200000|2020-08-07 08:00:00|4571|4568|4553|4550|4574|4572|4547|4545|112252
1596790800000|2020-08-07 09:00:00|4552|4549|4540|4538|4553|4552|4530|4528|123305
1596794400000|2020-08-07 10:00:00|4539|4537|4555|4553|4558|4556|4539|4537|656757
1596798000000|2020-08-07 11:00:00|4556|4552|4556|4555|4557|4556|4543|4542|513568
1596801600000|2020-08-07 12:00:00|4557|4556|4557|4556|4574|4570|4547|4546|151236
1596805200000|2020-08-07 13:00:00|4556|4555|4548|4546|4561|4560|4545|4543|428058
1596808800000|2020-08-07 14:00:00|4547|4545|4542|4540|4556|4554|4539|4537|383641
1596812400000|2020-08-07 15:00:00|4541|4539|4534|4532|4547|4546|4531|4530|197046
1597042800000|2020-08-10 07:00:00|4545|4535|4570|4568|4576|4574|4527|4526|401065
1597046400000|2020-08-10 08:00:00|4569|4569|4537|4535|4572|4571|4533|4530|165139
1597050000000|2020-08-10 09:00:00|4536|4534|4548|4547|4551|4550|4533|4532|103423
1597053600000|2020-08-10 10:00:00|4549|4548|4560|4558|4562|4560|4541|4539|78091
1597057200000|2020-08-10 11:00:00|4563|4560|4562|4560|4567|4565|4560|4559|229012
1597060800000|2020-08-10 12:00:00|4561|4559|4555|4553|4562|4560|4546|4544|101300
1597064400000|2020-08-10 13:00:00|4554|4554|4541|4539|4562|4561|4538|4537|512539
1597068000000|2020-08-10 14:00:00|4540|4538|4515|4514|4545|4543|4514|4512|314514
1597071600000|2020-08-10 15:00:00|4516|4515|4519|4516|4522|4520|4510|4509|214265
1597129200000|2020-08-11 07:00:00|4516|4504|4573|4571|4573|4571|4513|4504|231545
1597132800000|2020-08-11 08:00:00|4571|4570|4572|4570|4577|4575|4562|4561|84461
1597136400000|2020-08-11 09:00:00|4573|4569|4573|4571|4577|4576|4561|4559|98964
1597140000000|2020-08-11 10:00:00|4572|4572|4571|4569|4577|4575|4560|4557|104855
1597143600000|2020-08-11 11:00:00|4570|4568|4548|4546|4572|4570|4548|4546|191361
1597147200000|2020-08-11 12:00:00|4547|4547|4545|4543|4554|4553|4543|4541|67849
1597150800000|2020-08-11 13:00:00|4544|4544|4496|4494|4546|4545|4495|4493|208295
1597154400000|2020-08-11 14:00:00|4495|4493|4476|4475|4497|4496|4469|4468|192122
1597158000000|2020-08-11 15:00:00|4475|4474|4478|4476|4482|4481|4472|4471|238317
1597215600000|2020-08-12 07:00:00|4485|4475|4499|4497|4519|4517|4471|4468|264380
1597219200000|2020-08-12 08:00:00|4500|4498|4496|4495|4503|4502|4488|4486|166374
1597222800000|2020-08-12 09:00:00|4497|4496|4506|4505|4509|4507|4489|4487|127394
1597226400000|2020-08-12 10:00:00|4507|4506|4525|4524|4531|4530|4500|4499|92338
1597230000000|2020-08-12 11:00:00|4523|4522|4527|4525|4532|4531|4519|4518|60538
1597233600000|2020-08-12 12:00:00|4528|4526|4558|4556|4558|4557|4528|4526|95251
1597237200000|2020-08-12 13:00:00|4557|4557|4568|4567|4569|4567|4550|4548|347407
1597240800000|2020-08-12 14:00:00|4567|4566|4586|4585|4602|4601|4566|4565|365240
1597244400000|2020-08-12 15:00:00|4587|4586|4583|4578|4592|4591|4576|4575|403676
1597302000000|2020-08-13 07:00:00|4595|4586|4575|4572|4605|4598|4572|4569|132178
1597305600000|2020-08-13 08:00:00|4574|4573|4566|4564|4574|4573|4550|4549|58778
1597309200000|2020-08-13 09:00:00|4565|4563|4558|4557|4581|4580|4558|4557|123527
1597312800000|2020-08-13 10:00:00|4559|4558|4568|4566|4573|4572|4557|4556|88359
1597316400000|2020-08-13 11:00:00|4567|4567|4579|4577|4583|4581|4566|4565|128309
1597320000000|2020-08-13 12:00:00|4580|4578|4575|4574|4582|4580|4571|4570|109613
1597323600000|2020-08-13 13:00:00|4574|4573|4568|4567|4576|4575|4554|4553|298915
1597327200000|2020-08-13 14:00:00|4567|4566|4576|4574|4581|4580|4560|4559|186448
1597330800000|2020-08-13 15:00:00|4575|4573|4581|4580|4582|4580|4571|4570|108634
1597388400000|2020-08-14 07:00:00|4576|4546|4517|4515|4576|4558|4505|4504|130208
1597392000000|2020-08-14 08:00:00|4516|4514|4476|4475|4516|4514|4468|4466|458031
1597395600000|2020-08-14 09:00:00|4477|4474|4483|4481|4484|4482|4471|4469|133321
1597399200000|2020-08-14 10:00:00|4482|4480|4487|4486|4492|4491|4474|4472|174830
1597402800000|2020-08-14 11:00:00|4488|4485|4507|4504|4508|4506|4488|4485|82571
1597406400000|2020-08-14 12:00:00|4506|4505|4524|4522|4526|4524|4505|4503|129852
1597410000000|2020-08-14 13:00:00|4523|4521|4522|4520|4531|4529|4505|4504|209760
1597413600000|2020-08-14 14:00:00|4523|4521|4533|4531|4536|4535|4512|4511|247836
1597417200000|2020-08-14 15:00:00|4532|4532|4539|4537|4541|4540|4531|4530|130023
1597647600000|2020-08-17 07:00:00|4556|4512|4526|4524|4556|4548|4498|4495|317406
1597651200000|2020-08-17 08:00:00|4527|4525|4525|4524|4529|4526|4508|4507|119044
1597654800000|2020-08-17 09:00:00|4526|4523|4534|4533|4538|4536|4521|4519|194819
1597658400000|2020-08-17 10:00:00|4533|4532|4532|4530|4537|4535|4521|4519|149949
1597662000000|2020-08-17 11:00:00|4534|4531|4529|4528|4534|4532|4525|4524|113661
1597665600000|2020-08-17 12:00:00|4530|4529|4528|4526|4535|4534|4524|4523|244152
1597669200000|2020-08-17 13:00:00|4529|4527|4532|4531|4533|4532|4522|4521|418685
1597672800000|2020-08-17 14:00:00|4533|4530|4550|4548|4557|4555|4529|4527|354878
1597676400000|2020-08-17 15:00:00|4551|4549|4551|4549|4554|4552|4543|4542|453529
1597734000000|2020-08-18 07:00:00|4538|4526|4533|4531|4539|4536|4504|4501|234940
1597737600000|2020-08-18 08:00:00|4532|4532|4528|4527|4554|4552|4527|4525|370737
1597741200000|2020-08-18 09:00:00|4529|4528|4532|4530|4545|4543|4526|4525|412035
1597744800000|2020-08-18 10:00:00|4533|4531|4543|4542|4545|4543|4525|4523|185141
1597748400000|2020-08-18 11:00:00|4544|4543|4530|4529|4547|4545|4527|4526|95151
1597752000000|2020-08-18 12:00:00|4529|4528|4533|4531|4535|4534|4525|4524|306434
1597755600000|2020-08-18 13:00:00|4532|4530|4520|4519|4534|4533|4510|4509|276164
1597759200000|2020-08-18 14:00:00|4521|4520|4506|4505|4522|4521|4499|4498|272720
1597762800000|2020-08-18 15:00:00|4507|4506|4498|4496|4516|4515|4494|4493|196010
1597820400000|2020-08-19 07:00:00|4501|4495|4508|4506|4516|4515|4478|4476|323960
1597824000000|2020-08-19 08:00:00|4509|4507|4514|4513|4521|4519|4505|4504|163177
1597827600000|2020-08-19 09:00:00|4513|4512|4518|4517|4520|4518|4508|4507|236760
1597831200000|2020-08-19 10:00:00|4519|4518|4546|4544|4546|4544|4516|4515|102175
1597834800000|2020-08-19 11:00:00|4545|4542|4548|4547|4556|4555|4539|4538|494969
1597838400000|2020-08-19 12:00:00|4549|4548|4554|4553|4555|4554|4536|4535|124903
1597842000000|2020-08-19 13:00:00|4555|4554|4551|4550|4569|4568|4544|4542|200690
1597845600000|2020-08-19 14:00:00|4550|4549|4549|4547|4559|4557|4545|4544|224935
1597849200000|2020-08-19 15:00:00|4548|4548|4567|4564|4567|4564|4546|4545|176456
1597906800000|2020-08-20 07:00:00|4544|4533|4551|4548|4559|4556|4524|4521|224978
1597910400000|2020-08-20 08:00:00|4552|4549|4526|4525|4557|4556|4516|4514|301811
1597914000000|2020-08-20 09:00:00|4527|4526|4545|4544|4545|4544|4523|4522|185695
1597917600000|2020-08-20 10:00:00|4546|4543|4562|4560|4564|4562|4544|4543|207980
1597921200000|2020-08-20 11:00:00|4563|4559|4539|4538|4563|4562|4538|4536|103531
1597924800000|2020-08-20 12:00:00|4540|4537|4548|4546|4549|4547|4536|4534|110049
1597928400000|2020-08-20 13:00:00|4547|4545|4551|4549|4551|4549|4531|4529|208744
1597932000000|2020-08-20 14:00:00|4550|4548|4539|4538|4551|4548|4526|4525|281092
1597935600000|2020-08-20 15:00:00|4538|4537|4541|4540|4549|4548|4535|4534|191233
1597993200000|2020-08-21 07:00:00|4528|4518|4511|4509|4528|4523|4474|4472|153931
1597996800000|2020-08-21 08:00:00|4510|4508|4504|4503|4518|4517|4499|4497|67867
1598000400000|2020-08-21 09:00:00|4503|4502|4526|4523|4538|4537|4499|4497|63941
1598004000000|2020-08-21 10:00:00|4525|4522|4509|4507|4530|4529|4506|4504|64906
1598007600000|2020-08-21 11:00:00|4510|4505|4496|4494|4510|4509|4492|4491|114763
1598011200000|2020-08-21 12:00:00|4495|4493|4466|4465|4495|4493|4466|4464|95553
1598014800000|2020-08-21 13:00:00|4467|4466|4489|4487|4490|4489|4456|4454|134769
1598018400000|2020-08-21 14:00:00|4490|4488|4498|4496|4507|4506|4475|4473|155819
1598022000000|2020-08-21 15:00:00|4497|4495|4496|4493|4505|4504|4491|4489|97935
1598252400000|2020-08-24 07:00:00|4553|4540|4553|4550|4583|4577|4544|4537|127286
1598256000000|2020-08-24 08:00:00|4554|4551|4585|4583|4585|4583|4544|4541|85642
1598259600000|2020-08-24 09:00:00|4584|4582|4581|4579|4590|4589|4580|4578|79694
1598263200000|2020-08-24 10:00:00|4582|4580|4599|4597|4603|4602|4576|4574|163342
1598266800000|2020-08-24 11:00:00|4598|4596|4597|4595|4601|4599|4594|4592|169370
1598270400000|2020-08-24 12:00:00|4598|4596|4600|4598|4608|4607|4593|4592|61651
1598274000000|2020-08-24 13:00:00|4599|4597|4582|4580|4609|4608|4581|4579|132822
1598277600000|2020-08-24 14:00:00|4583|4581|4596|4594|4598|4597|4579|4577|234247
1598281200000|2020-08-24 15:00:00|4597|4595|4586|4583|4598|4597|4583|4581|133229
1598338800000|2020-08-25 07:00:00|4585|4576|4600|4598|4625|4622|4570|4566|140756
1598342400000|2020-08-25 08:00:00|4599|4597|4602|4600|4610|4608|4594|4591|257467
1598346000000|2020-08-25 09:00:00|4601|4599|4593|4591|4601|4600|4583|4582|63451
1598349600000|2020-08-25 10:00:00|4592|4590|4586|4584|4595|4593|4584|4582|62086
1598353200000|2020-08-25 11:00:00|4587|4585|4575|4574|4589|4587|4575|4574|58397
1598356800000|2020-08-25 12:00:00|4576|4575|4595|4593|4597|4595|4572|4571|74308
1598360400000|2020-08-25 13:00:00|4594|4592|4574|4571|4595|4592|4568|4566|141781
1598364000000|2020-08-25 14:00:00|4573|4572|4556|4555|4574|4572|4550|4548|171770
1598367600000|2020-08-25 15:00:00|4555|4554|4558|4555|4563|4562|4551|4549|70994
1598425200000|2020-08-26 07:00:00|4547|4529|4511|4509|4547|4539|4509|4507|151626
1598428800000|2020-08-26 08:00:00|4510|4508|4512|4510|4516|4514|4501|4500|77393
1598432400000|2020-08-26 09:00:00|4511|4511|4526|4524|4535|4533|4510|4509|75103
1598436000000|2020-08-26 10:00:00|4527|4525|4520|4518|4528|4526|4517|4515|43897
1598439600000|2020-08-26 11:00:00|4521|4519|4515|4514|4524|4523|4515|4514|37373
1598443200000|2020-08-26 12:00:00|4514|4513|4534|4532|4534|4532|4512|4511|76458
1598446800000|2020-08-26 13:00:00|4535|4533|4536|4534|4551|4550|4529|4528|154734
1598450400000|2020-08-26 14:00:00|4537|4535|4531|4530|4541|4540|4529|4528|101376
1598454000000|2020-08-26 15:00:00|4530|4529|4551|4548|4551|4549|4527|4526|97421
1598511600000|2020-08-27 07:00:00|4570|4546|4554|4553|4575|4561|4537|4534|173167
1598515200000|2020-08-27 08:00:00|4553|4552|4586|4584|4587|4586|4542|4539|111626
1598518800000|2020-08-27 09:00:00|4585|4583|4578|4577|4585|4583|4574|4572|159417
1598522400000|2020-08-27 10:00:00|4577|4576|4593|4591|4594|4593|4576|4574|81320
1598526000000|2020-08-27 11:00:00|4594|4590|4590|4589|4597|4595|4581|4580|74658
1598529600000|2020-08-27 12:00:00|4591|4590|4601|4600|4603|4602|4590|4588|55078
1598533200000|2020-08-27 13:00:00|4602|4601|4605|4603|4608|4607|4591|4589|130071
1598536800000|2020-08-27 14:00:00|4604|4602|4592|4590|4617|4616|4581|4579|291569
1598540400000|2020-08-27 15:00:00|4593|4591|4577|4574|4596|4594|4567|4566|129566
1598598000000|2020-08-28 07:00:00|4557|4546|4532|4530|4575|4571|4510|4508|123450
1598601600000|2020-08-28 08:00:00|4533|4531|4540|4538|4549|4548|4530|4528|117538
1598605200000|2020-08-28 09:00:00|4539|4539|4531|4529|4541|4539|4524|4522|73904
1598608800000|2020-08-28 10:00:00|4530|4528|4509|4507|4530|4528|4502|4501|75218
1598612400000|2020-08-28 11:00:00|4510|4508|4501|4499|4520|4518|4498|4497|129286
1598616000000|2020-08-28 12:00:00|4500|4500|4500|4499|4504|4502|4490|4489|138053
1598619600000|2020-08-28 13:00:00|4499|4498|4488|4487|4506|4504|4486|4484|199844
1598623200000|2020-08-28 14:00:00|4487|4486|4473|4472|4488|4486|4452|4450|272995
1598626800000|2020-08-28 15:00:00|4474|4473|4464|4461|4477|4475|4463|4461|156309
1598943600000|2020-09-01 07:00:00|4476|4466|4439|4438|4476|4475|4435|4432|398979
1598947200000|2020-09-01 08:00:00|4440|4439|4416|4414|4444|4441|4415|4413|188375
1598950800000|2020-09-01 09:00:00|4415|4413|4410|4408|4431|4428|4409|4407|149657
1598954400000|2020-09-01 10:00:00|4409|4407|4431|4430|4434|4433|4406|4405|94239
1598958000000|2020-09-01 11:00:00|4430|4429|4433|4431|4433|4431|4422|4420|139330
1598961600000|2020-09-01 12:00:00|4432|4430|4421|4419|4435|4433|4420|4418|159177
1598965200000|2020-09-01 13:00:00|4420|4418|4385|4383|4421|4418|4376|4374|259721
1598968800000|2020-09-01 14:00:00|4384|4382|4401|4399|4413|4412|4376|4374|502267
1598972400000|2020-09-01 15:00:00|4400|4400|4415|4412|4419|4418|4398|4396|253929
1599030000000|2020-09-02 07:00:00|4449|4436|4495|4493|4503|4502|4432|4429|299573
1599033600000|2020-09-02 08:00:00|4494|4494|4522|4520|4530|4528|4494|4493|134745
1599037200000|2020-09-02 09:00:00|4521|4521|4525|4523|4536|4534|4511|4510|142901
1599040800000|2020-09-02 10:00:00|4524|4522|4512|4510|4532|4530|4510|4508|109887
1599044400000|2020-09-02 11:00:00|4511|4509|4514|4512|4517|4515|4500|4499|315469
1599048000000|2020-09-02 12:00:00|4513|4513|4505|4503|4518|4517|4503|4502|63057
1599051600000|2020-09-02 13:00:00|4506|4504|4532|4530|4543|4541|4499|4498|139324
1599055200000|2020-09-02 14:00:00|4531|4529|4534|4533|4541|4540|4523|4521|138681
1599058800000|2020-09-02 15:00:00|4533|4532|4535|4532|4540|4539|4528|4527|504818
1599116400000|2020-09-03 07:00:00|4550|4544|4556|4554|4594|4591|4550|4544|171564
1599120000000|2020-09-03 08:00:00|4557|4555|4570|4567|4584|4582|4554|4552|95574
1599123600000|2020-09-03 09:00:00|4569|4566|4570|4568|4579|4577|4564|4562|85084
1599127200000|2020-09-03 10:00:00|4571|4569|4573|4571|4590|4588|4570|4568|70412
1599130800000|2020-09-03 11:00:00|4575|4572|4570|4569|4583|4581|4555|4553|62325
1599134400000|2020-09-03 12:00:00|4569|4568|4565|4563|4573|4571|4553|4551|124133
1599138000000|2020-09-03 13:00:00|4564|4562|4573|4571|4579|4577|4554|4552|151986
1599141600000|2020-09-03 14:00:00|4574|4572|4542|4540|4581|4580|4528|4526|262114
1599145200000|2020-09-03 15:00:00|4543|4541|4503|4501|4543|4542|4496|4495|163800
1599202800000|2020-09-04 07:00:00|4482|4478|4498|4496|4500|4498|4452|4449|196493
1599206400000|2020-09-04 08:00:00|4497|4495|4483|4481|4505|4503|4479|4478|158720
1599210000000|2020-09-04 09:00:00|4484|4483|4499|4497|4500|4499|4475|4474|102266
1599213600000|2020-09-04 10:00:00|4500|4498|4489|4487|4507|4506|4487|4486|177002
1599217200000|2020-09-04 11:00:00|4490|4488|4467|4465|4491|4489|4464|4463|176467
1599220800000|2020-09-04 12:00:00|4468|4466|4490|4488|4493|4492|4467|4466|190239
1599224400000|2020-09-04 13:00:00|4491|4489|4491|4490|4504|4502|4481|4479|429290
1599228000000|2020-09-04 14:00:00|4490|4489|4427|4425|4498|4496|4409|4407|442271
1599231600000|2020-09-04 15:00:00|4428|4424|4420|4417|4432|4431|4404|4403|200294
1599462000000|2020-09-07 07:00:00|4443|4430|4454|4452|4469|4467|4426|4421|113463
1599465600000|2020-09-07 08:00:00|4455|4453|4455|4453|4473|4472|4447|4445|59074
1599469200000|2020-09-07 09:00:00|4454|4452|4457|4454|4469|4467|4454|4452|43736
1599472800000|2020-09-07 10:00:00|4456|4453|4480|4478|4490|4488|4452|4451|142606
1599476400000|2020-09-07 11:00:00|4481|4480|4513|4512|4515|4513|4481|4480|95055
1599480000000|2020-09-07 12:00:00|4514|4513|4512|4511|4525|4523|4508|4506|533250
1599483600000|2020-09-07 13:00:00|4511|4510|4514|4512|4529|4528|4509|4507|74480
1599487200000|2020-09-07 14:00:00|4515|4513|4517|4515|4532|4531|4514|4512|341241
1599490800000|2020-09-07 15:00:00|4516|4516|4516|4514|4529|4528|4515|4513|104606
1599548400000|2020-09-08 07:00:00|4531|4525|4554|4552|4562|4560|4525|4519|171977
1599552000000|2020-09-08 08:00:00|4553|4553|4541|4540|4554|4553|4517|4515|137875
1599555600000|2020-09-08 09:00:00|4540|4539|4562|4561|4569|4568|4534|4532|159849
1599559200000|2020-09-08 10:00:00|4563|4560|4547|4545|4574|4573|4544|4543|98341
1599562800000|2020-09-08 11:00:00|4548|4546|4550|4548|4558|4556|4538|4535|70274
1599566400000|2020-09-08 12:00:00|4551|4547|4548|4546|4556|4555|4525|4523|87507
1599570000000|2020-09-08 13:00:00|4547|4545|4545|4543|4554|4553|4524|4522|765451
1599573600000|2020-09-08 14:00:00|4544|4542|4558|4557|4563|4561|4522|4521|377575
1599577200000|2020-09-08 15:00:00|4557|4556|4570|4569|4580|4578|4550|4548|251904
1599634800000|2020-09-09 07:00:00|4614|4609|4665|4661|4702|4700|4614|4609|385544
1599638400000|2020-09-09 08:00:00|4666|4662|4660|4658|4692|4690|4654|4652|371136
1599642000000|2020-09-09 09:00:00|4659|4657|4674|4672|4678|4677|4652|4651|110718
1599645600000|2020-09-09 10:00:00|4675|4673|4695|4694|4697|4695|4675|4673|158835
1599649200000|2020-09-09 11:00:00|4694|4693|4697|4695|4704|4703|4677|4675|279398
1599652800000|2020-09-09 12:00:00|4698|4696|4725|4723|4727|4725|4687|4685|114659
1599656400000|2020-09-09 13:00:00|4726|4724|4755|4753|4760|4759|4707|4704|350624
1599660000000|2020-09-09 14:00:00|4756|4754|4755|4753|4778|4776|4747|4746|437367
1599663600000|2020-09-09 15:00:00|4756|4754|4760|4758|4766|4765|4750|4749|172947
1599721200000|2020-09-10 07:00:00|4755|4742|4740|4737|4758|4750|4727|4724|237354
1599724800000|2020-09-10 08:00:00|4739|4736|4731|4730|4744|4742|4716|4714|98906
1599728400000|2020-09-10 09:00:00|4730|4729|4737|4735|4743|4741|4726|4725|482311
1599732000000|2020-09-10 10:00:00|4738|4736|4721|4719|4745|4743|4719|4717|90186
1599735600000|2020-09-10 11:00:00|4723|4720|4740|4738|4741|4739|4720|4718|202678
1599739200000|2020-09-10 12:00:00|4741|4739|4753|4750|4753|4751|4727|4726|197446
1599742800000|2020-09-10 13:00:00|4752|4751|4759|4757|4777|4775|4736|4734|245691
1599746400000|2020-09-10 14:00:00|4758|4756|4757|4755|4768|4767|4745|4743|312277
1599750000000|2020-09-10 15:00:00|4756|4756|4791|4788|4794|4792|4754|4752|384332
1599807600000|2020-09-11 07:00:00|4792|4780|4781|4778|4801|4799|4768|4766|147027
1599811200000|2020-09-11 08:00:00|4780|4777|4784|4782|4796|4795|4776|4774|147062
1599814800000|2020-09-11 09:00:00|4783|4781|4810|4808|4811|4809|4783|4781|101139
1599818400000|2020-09-11 10:00:00|4811|4809|4814|4812|4821|4820|4802|4800|141826
1599822000000|2020-09-11 11:00:00|4813|4813|4823|4821|4830|4829|4809|4807|181801
1599825600000|2020-09-11 12:00:00|4824|4822|4828|4826|4837|4836|4815|4813|97074
1599829200000|2020-09-11 13:00:00|4829|4827|4809|4807|4846|4844|4805|4804|318746
1599832800000|2020-09-11 14:00:00|4808|4806|4842|4840|4846|4844|4807|4805|272022
1599836400000|2020-09-11 15:00:00|4843|4841|4853|4850|4869|4867|4841|4838|261317
1600066800000|2020-09-14 07:00:00|4850|4837|4846|4844|4872|4869|4834|4830|230937
1600070400000|2020-09-14 08:00:00|4847|4845|4835|4833|4861|4860|4828|4826|118222
1600074000000|2020-09-14 09:00:00|4836|4834|4824|4822|4837|4835|4809|4808|117855
1600077600000|2020-09-14 10:00:00|4825|4821|4846|4844|4847|4846|4813|4809|209068
1600081200000|2020-09-14 11:00:00|4845|4842|4833|4831|4846|4843|4830|4828|48622
1600084800000|2020-09-14 12:00:00|4834|4832|4842|4841|4851|4850|4832|4829|58986
1600088400000|2020-09-14 13:00:00|4843|4842|4804|4802|4848|4846|4800|4797|245009
1600092000000|2020-09-14 14:00:00|4805|4803|4796|4794|4819|4818|4794|4793|204504
1600095600000|2020-09-14 15:00:00|4795|4793|4817|4814|4817|4815|4795|4793|68183
1600153200000|2020-09-15 07:00:00|4813|4803|4814|4811|4814|4812|4791|4789|102204
1600156800000|2020-09-15 08:00:00|4813|4810|4829|4827|4837|4835|4806|4804|143269
1600160400000|2020-09-15 09:00:00|4828|4826|4830|4828|4835|4833|4818|4817|387993
1600164000000|2020-09-15 10:00:00|4831|4829|4842|4840|4847|4846|4828|4826|128525
1600167600000|2020-09-15 11:00:00|4843|4841|4854|4853|4855|4854|4833|4832|110451
1600171200000|2020-09-15 12:00:00|4855|4852|4865|4863|4866|4864|4853|4850|67145
1600174800000|2020-09-15 13:00:00|4866|4864|4859|4858|4866|4864|4846|4845|303413
1600178400000|2020-09-15 14:00:00|4858|4857|4869|4867|4869|4868|4852|4851|297222
1600182000000|2020-09-15 15:00:00|4868|4868|4862|4859|4877|4874|4857|4856|134155
1600239600000|2020-09-16 07:00:00|4847|4828|4846|4844|4867|4866|4827|4823|92896
1600243200000|2020-09-16 08:00:00|4847|4845|4842|4840|4859|4857|4842|4840|67095
1600246800000|2020-09-16 09:00:00|4843|4841|4847|4846|4855|4853|4842|4841|97807
1600250400000|2020-09-16 10:00:00|4848|4847|4835|4833|4848|4847|4826|4825|132199
1600254000000|2020-09-16 11:00:00|4834|4832|4837|4836|4840|4838|4828|4825|104481
1600257600000|2020-09-16 12:00:00|4838|4837|4831|4829|4844|4842|4825|4823|166246
1600261200000|2020-09-16 13:00:00|4830|4830|4820|4818|4833|4832|4815|4814|180172
1600264800000|2020-09-16 14:00:00|4821|4819|4800|4799|4822|4821|4798|4796|404922
1600268400000|2020-09-16 15:00:00|4799|4798|4802|4799|4803|4802|4791|4790|186286
1600326000000|2020-09-17 07:00:00|4775|4751|4776|4775|4781|4779|4738|4734|249026
1600329600000|2020-09-17 08:00:00|4778|4776|4769|4768|4785|4782|4760|4758|158705
1600333200000|2020-09-17 09:00:00|4770|4769|4779|4778|4782|4780|4768|4766|104437
1600336800000|2020-09-17 10:00:00|4780|4779|4778|4776|4782|4781|4769|4768|87741
1600340400000|2020-09-17 11:00:00|4779|4778|4805|4803|4808|4806|4779|4778|157782
1600344000000|2020-09-17 12:00:00|4806|4804|4824|4822|4833|4831|4804|4803|113631
1600347600000|2020-09-17 13:00:00|4823|4823|4811|4809|4824|4823|4796|4795|217922
1600351200000|2020-09-17 14:00:00|4812|4810|4807|4805|4821|4819|4794|4793|346997
1600354800000|2020-09-17 15:00:00|4808|4806|4827|4825|4827|4826|4804|4803|217573
1600412400000|2020-09-18 07:00:00|4837|4789|4794|4791|4837|4824|4785|4784|132440
1600416000000|2020-09-18 08:00:00|4793|4790|4790|4788|4798|4795|4784|4783|147901
1600419600000|2020-09-18 09:00:00|4791|4789|4774|4772|4795|4791|4764|4762|303424
1600423200000|2020-09-18 10:00:00|4775|4771|4781|4779|4783|4781|4759|4757|153924
1600426800000|2020-09-18 11:00:00|4779|4775|4757|4755|4782|4780|4755|4753|87995
1600430400000|2020-09-18 12:00:00|4756|4754|4751|4749|4763|4761|4748|4747|87996
1600434000000|2020-09-18 13:00:00|4750|4750|4751|4749|4757|4755|4732|4731|253054
1600437600000|2020-09-18 14:00:00|4750|4750|4744|4743|4754|4752|4732|4730|260219
1600441200000|2020-09-18 15:00:00|4745|4744|4741|4738|4749|4747|4740|4737|210986
1600671600000|2020-09-21 07:00:00|4721|4715|4709|4707|4721|4715|4672|4670|296304
1600675200000|2020-09-21 08:00:00|4708|4706|4683|4681|4711|4709|4677|4675|247383
1600678800000|2020-09-21 09:00:00|4684|4682|4668|4666|4703|4701|4668|4666|178967
1600682400000|2020-09-21 10:00:00|4669|4667|4682|4680|4689|4687|4658|4656|226456
1600686000000|2020-09-21 11:00:00|4681|4681|4654|4652|4683|4682|4646|4645|127183
1600689600000|2020-09-21 12:00:00|4653|4651|4660|4659|4661|4659|4636|4633|188070
1600693200000|2020-09-21 13:00:00|4659|4658|4663|4661|4674|4672|4648|4647|264836
1600696800000|2020-09-21 14:00:00|4662|4660|4654|4653|4665|4664|4632|4631|550938
1600700400000|2020-09-21 15:00:00|4653|4652|4654|4653|4663|4661|4642|4641|308649
1600758000000|2020-09-22 07:00:00|4661|4659|4658|4655|4693|4690|4651|4645|223759
1600761600000|2020-09-22 08:00:00|4657|4656|4657|4655|4664|4662|4643|4641|90789
1600765200000|2020-09-22 09:00:00|4656|4654|4693|4691|4696|4694|4653|4651|238936
1600768800000|2020-09-22 10:00:00|4692|4690|4681|4679|4700|4698|4680|4678|105499
1600772400000|2020-09-22 11:00:00|4683|4680|4679|4678|4697|4695|4676|4674|178456
1600776000000|2020-09-22 12:00:00|4678|4677|4692|4690|4694|4693|4677|4676|74046
1600779600000|2020-09-22 13:00:00|4693|4691|4723|4721|4728|4726|4692|4691|186341
1600783200000|2020-09-22 14:00:00|4722|4720|4756|4754|4765|4764|4722|4720|302134
1600786800000|2020-09-22 15:00:00|4755|4753|4757|4754|4760|4758|4735|4734|190952
1600844400000|2020-09-23 07:00:00|4765|4738|4807|4805|4813|4811|4753|4738|373721
1600848000000|2020-09-23 08:00:00|4806|4804|4812|4810|4814|4813|4798|4796|164995
1600851600000|2020-09-23 09:00:00|4811|4811|4820|4818|4822|4820|4807|4806|151359
1600855200000|2020-09-23 10:00:00|4819|4817|4825|4823|4832|4831|4812|4810|250247
1600858800000|2020-09-23 11:00:00|4826|4824|4810|4808|4828|4827|4809|4808|138599
1600862400000|2020-09-23 12:00:00|4809|4809|4808|4806|4811|4809|4798|4797|115060
1600866000000|2020-09-23 13:00:00|4807|4805|4775|4773|4818|4817|4768|4767|342645
1600869600000|2020-09-23 14:00:00|4774|4772|4783|4781|4786|4785|4758|4756|390902
1600873200000|2020-09-23 15:00:00|4782|4780|4770|4768|4786|4784|4767|4765|293916
1600930800000|2020-09-24 07:00:00|4759|4744|4776|4774|4779|4777|4744|4740|418027
1600934400000|2020-09-24 08:00:00|4777|4775|4773|4771|4799|4797|4770|4768|284102
1600938000000|2020-09-24 09:00:00|4772|4770|4774|4773|4779|4777|4757|4755|161156
1600941600000|2020-09-24 10:00:00|4775|4774|4788|4786|4790|4788|4763|4760|160973
1600945200000|2020-09-24 11:00:00|4789|4787|4780|4777|4797|4795|4779|4777|90879
1600948800000|2020-09-24 12:00:00|4779|4778|4762|4760|4780|4779|4762|4759|111823
1600952400000|2020-09-24 13:00:00|4763|4761|4752|4751|4765|4763|4729|4728|296973
1600956000000|2020-09-24 14:00:00|4751|4750|4736|4734|4758|4756|4708|4707|339491
1600959600000|2020-09-24 15:00:00|4737|4733|4726|4724|4737|4735|4720|4718|162604
1601017200000|2020-09-25 07:00:00|4748|4739|4783|4781|4790|4788|4734|4731|228675
1601020800000|2020-09-25 08:00:00|4784|4782|4781|4779|4785|4784|4767|4765|160882
1601024400000|2020-09-25 09:00:00|4780|4780|4748|4746|4787|4785|4734|4730|112146
1601028000000|2020-09-25 10:00:00|4747|4745|4718|4716|4752|4750|4709|4708|107291
1601031600000|2020-09-25 11:00:00|4719|4717|4730|4728|4737|4735|4718|4715|115537
1601035200000|2020-09-25 12:00:00|4729|4727|4722|4720|4736|4734|4720|4718|94472
1601038800000|2020-09-25 13:00:00|4723|4721|4760|4758|4761|4759|4718|4717|195856
1601042400000|2020-09-25 14:00:00|4761|4759|4754|4753|4762|4761|4734|4732|228764
1601046000000|2020-09-25 15:00:00|4755|4754|4757|4753|4762|4760|4744|4743|121678
1601276400000|2020-09-28 07:00:00|4763|4762|4768|4765|4781|4778|4746|4739|186503
1601280000000|2020-09-28 08:00:00|4767|4764|4748|4746|4782|4780|4746|4744|87271
1601283600000|2020-09-28 09:00:00|4749|4745|4746|4744|4753|4751|4728|4727|110335
1601287200000|2020-09-28 10:00:00|4747|4745|4748|4746|4759|4757|4743|4741|84285
1601290800000|2020-09-28 11:00:00|4747|4745|4772|4771|4772|4771|4742|4741|82712
1601294400000|2020-09-28 12:00:00|4773|4770|4797|4795|4809|4808|4769|4767|120039
1601298000000|2020-09-28 13:00:00|4798|4796|4812|4810|4814|4812|4792|4791|302307
1601301600000|2020-09-28 14:00:00|4813|4811|4820|4819|4829|4828|4808|4807|203976
1601305200000|2020-09-28 15:00:00|4821|4820|4824|4822|4828|4826|4809|4808|148372
1601362800000|2020-09-29 07:00:00|4830|4796|4774|4772|4830|4813|4769|4767|262552
1601366400000|2020-09-29 08:00:00|4775|4774|4777|4776|4788|4787|4757|4755|105675
1601370000000|2020-09-29 09:00:00|4776|4775|4779|4777|4784|4782|4768|4767|115209
1601373600000|2020-09-29 10:00:00|4778|4776|4785|4783|4792|4791|4775|4772|232258
1601377200000|2020-09-29 11:00:00|4786|4784|4800|4798|4803|4802|4785|4784|146537
1601380800000|2020-09-29 12:00:00|4801|4799|4801|4799|4803|4802|4785|4784|161641
1601384400000|2020-09-29 13:00:00|4800|4800|4788|4787|4807|4806|4783|4782|395730
1601388000000|2020-09-29 14:00:00|4789|4788|4803|4802|4815|4813|4787|4786|371872
1601391600000|2020-09-29 15:00:00|4804|4803|4800|4798|4808|4807|4795|4793|228349
1601449200000|2020-09-30 07:00:00|4803|4799|4805|4804|4838|4837|4794|4790|171741
1601452800000|2020-09-30 08:00:00|4804|4803|4815|4814|4818|4817|4798|4796|146465
1601456400000|2020-09-30 09:00:00|4814|4813|4809|4807|4817|4815|4799|4797|114730
1601460000000|2020-09-30 10:00:00|4808|4806|4812|4810|4825|4823|4791|4790|81933
1601463600000|2020-09-30 11:00:00|4811|4809|4819|4817|4823|4821|4805|4803|53159
1601467200000|2020-09-30 12:00:00|4820|4818|4820|4818|4832|4830|4816|4815|75862
1601470800000|2020-09-30 13:00:00|4821|4819|4810|4808|4822|4820|4797|4796|188694
1601474400000|2020-09-30 14:00:00|4811|4809|4788|4787|4817|4815|4786|4785|219856
1601478000000|2020-09-30 15:00:00|4789|4788|4783|4779|4797|4796|4778|4776|197742
1601535600000|2020-10-01 07:00:00|4832|4772|4832|4830|4850|4849|4790|4772|284434
1601539200000|2020-10-01 08:00:00|4831|4829|4814|4812|4848|4846|4811|4810|217008
1601542800000|2020-10-01 09:00:00|4813|4813|4840|4838|4848|4846|4813|4812|89600
1601546400000|2020-10-01 10:00:00|4839|4837|4833|4831|4848|4846|4826|4825|137648
1601550000000|2020-10-01 11:00:00|4832|4830|4793|4791|4836|4835|4788|4786|309259
1601553600000|2020-10-01 12:00:00|4792|4790|4782|4780|4793|4792|4768|4766|142058
1601557200000|2020-10-01 13:00:00|4781|4779|4775|4773|4799|4797|4771|4770|250352
1601560800000|2020-10-01 14:00:00|4773|4772|4811|4810|4813|4812|4768|4767|383255
1601564400000|2020-10-01 15:00:00|4810|4809|4803|4802|4815|4814|4800|4799|248537
1601622000000|2020-10-02 07:00:00|4793|4783|4797|4795|4808|4806|4767|4765|304405
1601625600000|2020-10-02 08:00:00|4796|4794|4792|4790|4820|4818|4785|4784|133150
1601629200000|2020-10-02 09:00:00|4791|4789|4784|4782|4800|4798|4775|4774|90949
1601632800000|2020-10-02 10:00:00|4783|4781|4814|4812|4815|4813|4780|4779|156289
1601636400000|2020-10-02 11:00:00|4815|4813|4796|4794|4818|4817|4787|4785|192922
1601640000000|2020-10-02 12:00:00|4797|4795|4796|4794|4804|4802|4790|4789|170153
1601643600000|2020-10-02 13:00:00|4795|4793|4820|4818|4835|4833|4791|4789|352618
1601647200000|2020-10-02 14:00:00|4819|4819|4821|4820|4825|4824|4805|4804|428708
1601650800000|2020-10-02 15:00:00|4822|4821|4831|4829|4835|4834|4817|4816|231201
1601881200000|2020-10-05 07:00:00|4861|4853|4869|4867|4900|4899|4859|4853|310683
1601884800000|2020-10-05 08:00:00|4870|4868|4847|4845|4873|4871|4837|4836|270143
1601888400000|2020-10-05 09:00:00|4846|4844|4869|4868|4870|4869|4841|4839|120618
1601892000000|2020-10-05 10:00:00|4868|4867|4882|4880|4882|4881|4862|4860|181363
1601895600000|2020-10-05 11:00:00|4881|4881|4867|4864|4893|4891|4866|4864|104784
1601899200000|2020-10-05 12:00:00|4866|4863|4860|4859|4871|4870|4859|4858|171046
1601902800000|2020-10-05 13:00:00|4859|4858|4836|4834|4861|4860|4830|4829|167715
1601906400000|2020-10-05 14:00:00|4835|4833|4851|4850|4852|4850|4830|4829|266308
1601910000000|2020-10-05 15:00:00|4852|4849|4847|4844|4852|4851|4838|4837|120091
1601967600000|2020-10-06 07:00:00|4843|4841|4814|4812|4843|4841|4806|4805|250281
1601971200000|2020-10-06 08:00:00|4813|4811|4800|4797|4818|4816|4798|4796|163909
1601974800000|2020-10-06 09:00:00|4799|4796|4801|4800|4802|4800|4788|4787|92713
1601978400000|2020-10-06 10:00:00|4800|4799|4814|4812|4816|4815|4794|4792|127951
1601982000000|2020-10-06 11:00:00|4815|4813|4815|4813|4823|4821|4808|4806|165646
1601985600000|2020-10-06 12:00:00|4814|4812|4814|4813|4819|4817|4809|4808|238084
1601989200000|2020-10-06 13:00:00|4815|4812|4812|4810|4821|4820|4800|4798|1247722
1601992800000|2020-10-06 14:00:00|4811|4809|4795|4794|4814|4812|4789|4788|328815
1601996400000|2020-10-06 15:00:00|4796|4795|4793|4790|4796|4795|4788|4787|175107
1602054000000|2020-10-07 07:00:00|4794|4785|4795|4793|4808|4804|4769|4768|235718
1602057600000|2020-10-07 08:00:00|4796|4794|4798|4796|4805|4804|4790|4789|87575
1602061200000|2020-10-07 09:00:00|4797|4795|4819|4817|4824|4822|4793|4792|61572
1602064800000|2020-10-07 10:00:00|4820|4818|4835|4834|4839|4838|4814|4813|134024
1602068400000|2020-10-07 11:00:00|4836|4833|4814|4812|4836|4833|4804|4803|82883
1602072000000|2020-10-07 12:00:00|4813|4811|4805|4804|4815|4814|4804|4802|78982
1602075600000|2020-10-07 13:00:00|4804|4803|4794|4792|4811|4809|4788|4786|152052
1602079200000|2020-10-07 14:00:00|4793|4793|4796|4795|4814|4812|4793|4792|157565
1602082800000|2020-10-07 15:00:00|4795|4794|4791|4788|4796|4795|4777|4776|161243
1602140400000|2020-10-08 07:00:00|4810|4776|4808|4806|4810|4809|4778|4775|234942
1602144000000|2020-10-08 08:00:00|4807|4805|4792|4790|4807|4805|4771|4770|223135
1602147600000|2020-10-08 09:00:00|4791|4789|4793|4792|4804|4803|4788|4787|137313
1602151200000|2020-10-08 10:00:00|4792|4791|4814|4812|4814|4813|4781|4780|225716
1602154800000|2020-10-08 11:00:00|4813|4813|4803|4802|4816|4814|4799|4797|122602
1602158400000|2020-10-08 12:00:00|4804|4801|4802|4801|4807|4805|4799|4797|212587
1602162000000|2020-10-08 13:00:00|4803|4800|4814|4813|4814|4813|4798|4797|229324
1602165600000|2020-10-08 14:00:00|4815|4814|4802|4801|4823|4821|4799|4798|275274
1602169200000|2020-10-08 15:00:00|4803|4802|4821|4818|4825|4824|4803|4802|136648
1602226800000|2020-10-09 07:00:00|4813|4802|4809|4807|4821|4820|4781|4779|243417
1602230400000|2020-10-09 08:00:00|4808|4806|4834|4832|4841|4840|4805|4803|189856
1602234000000|2020-10-09 09:00:00|4833|4831|4817|4815|4834|4833|4811|4809|102372
1602237600000|2020-10-09 10:00:00|4818|4817|4804|4802|4829|4827|4802|4801|150839
1602241200000|2020-10-09 11:00:00|4803|4803|4861|4859|4869|4867|4783|4782|1128807
1602244800000|2020-10-09 12:00:00|4862|4860|4830|4828|4864|4862|4822|4821|527594
1602248400000|2020-10-09 13:00:00|4831|4829|4838|4837|4848|4847|4818|4816|463703
1602252000000|2020-10-09 14:00:00|4837|4836|4844|4843|4852|4851|4827|4826|557858
1602255600000|2020-10-09 15:00:00|4845|4844|4848|4846|4862|4861|4845|4844|263502
1602486000000|2020-10-12 07:00:00|4851|4838|4829|4827|4851|4844|4806|4804|133548
1602489600000|2020-10-12 08:00:00|4830|4828|4846|4844|4862|4859|4827|4825|133448
1602493200000|2020-10-12 09:00:00|4847|4845|4847|4844|4855|4854|4841|4838|90739
1602496800000|2020-10-12 10:00:00|4848|4845|4853|4851|4854|4853|4839|4838|71147
1602500400000|2020-10-12 11:00:00|4852|4850|4846|4844|4859|4858|4841|4839|126430
1602504000000|2020-10-12 12:00:00|4845|4843|4845|4843|4857|4856|4843|4842|177675
1602507600000|2020-10-12 13:00:00|4847|4844|4840|4838|4854|4853|4829|4828|248396
1602511200000|2020-10-12 14:00:00|4841|4839|4843|4841|4862|4861|4836|4835|246877
1602514800000|2020-10-12 15:00:00|4844|4842|4851|4849|4854|4853|4844|4842|166702
1602572400000|2020-10-13 07:00:00|4840|4831|4841|4839|4862|4861|4809|4808|297772
1602576000000|2020-10-13 08:00:00|4842|4840|4853|4851|4863|4862|4842|4840|152035
1602579600000|2020-10-13 09:00:00|4852|4850|4865|4864|4866|4865|4845|4844|250510
1602583200000|2020-10-13 10:00:00|4866|4865|4867|4865|4870|4869|4860|4859|101960
1602586800000|2020-10-13 11:00:00|4866|4866|4859|4858|4878|4876|4859|4857|103654
1602590400000|2020-10-13 12:00:00|4858|4857|4859|4857|4865|4863|4852|4851|122479
1602594000000|2020-10-13 13:00:00|4860|4858|4863|4862|4867|4865|4842|4841|365672
1602597600000|2020-10-13 14:00:00|4862|4861|4858|4857|4879|4877|4852|4851|343346
1602601200000|2020-10-13 15:00:00|4859|4858|4861|4860|4862|4861|4854|4853|309274
1602658800000|2020-10-14 07:00:00|4906|4895|4910|4909|4925|4924|4897|4895|273750
1602662400000|2020-10-14 08:00:00|4909|4908|4923|4921|4944|4943|4909|4908|192756
1602666000000|2020-10-14 09:00:00|4922|4922|4941|4940|4944|4943|4902|4900|414401
1602669600000|2020-10-14 10:00:00|4940|4939|4923|4922|4940|4939|4916|4914|281860
1602673200000|2020-10-14 11:00:00|4922|4921|4908|4907|4929|4928|4900|4898|256981
1602676800000|2020-10-14 12:00:00|4909|4906|4867|4866|4910|4908|4853|4852|214134
1602680400000|2020-10-14 13:00:00|4868|4867|4880|4879|4883|4881|4856|4855|374793
1602684000000|2020-10-14 14:00:00|4879|4878|4884|4882|4892|4891|4866|4864|396506
1602687600000|2020-10-14 15:00:00|4883|4883|4893|4890|4897|4896|4879|4878|309048
1602745200000|2020-10-15 07:00:00|4882|4871|4830|4828|4882|4873|4826|4824|382060
1602748800000|2020-10-15 08:00:00|4829|4829|4809|4807|4833|4832|4801|4798|334411
1602752400000|2020-10-15 09:00:00|4808|4808|4816|4814|4828|4827|4805|4803|327564
1602756000000|2020-10-15 10:00:00|4817|4815|4826|4824|4828|4827|4809|4807|87167
1602759600000|2020-10-15 11:00:00|4827|4825|4824|4822|4839|4837|4817|4816|241294
1602763200000|2020-10-15 12:00:00|4823|4823|4812|4811|4828|4827|4810|4809|163020
1602766800000|2020-10-15 13:00:00|4811|4810|4831|4830|4833|4832|4810|4809|557383
1602770400000|2020-10-15 14:00:00|4830|4829|4829|4827|4838|4837|4820|4818|458852
1602774000000|2020-10-15 15:00:00|4828|4828|4821|4820|4833|4832|4818|4816|211782
1602831600000|2020-10-16 07:00:00|4840|4828|4853|4850|4873|4871|4831|4828|380500
1602835200000|2020-10-16 08:00:00|4852|4851|4858|4856|4861|4859|4844|4843|206411
1602838800000|2020-10-16 09:00:00|4857|4855|4855|4853|4859|4856|4843|4842|120042
1602842400000|2020-10-16 10:00:00|4854|4852|4880|4878|4883|4880|4852|4851|297502
1602846000000|2020-10-16 11:00:00|4879|4877|4870|4869|4884|4882|4866|4865|214935
1602849600000|2020-10-16 12:00:00|4871|4870|4861|4860|4877|4876|4861|4860|273117
1602853200000|2020-10-16 13:00:00|4862|4861|4865|4864|4877|4875|4859|4858|301870
1602856800000|2020-10-16 14:00:00|4866|4865|4855|4854|4873|4872|4854|4853|380867
1602860400000|2020-10-16 15:00:00|4856|4855|4862|4859|4868|4867|4839|4838|370438
1603090800000|2020-10-19 07:00:00|4883|4866|4886|4885|4908|4907|4874|4863|210180
1603094400000|2020-10-19 08:00:00|4885|4884|4880|4879|4892|4890|4878|4876|63126
1603098000000|2020-10-19 09:00:00|4879|4878|4870|4868|4881|4879|4864|4863|218296
1603101600000|2020-10-19 10:00:00|4869|4867|4864|4862|4876|4874|4855|4853|154793
1603105200000|2020-10-19 11:00:00|4863|4863|4846|4843|4866|4864|4844|4843|127894
1603108800000|2020-10-19 12:00:00|4845|4844|4840|4838|4857|4856|4831|4830|110741
1603112400000|2020-10-19 13:00:00|4841|4839|4818|4816|4848|4847|4802|4801|308217
1603116000000|2020-10-19 14:00:00|4817|4815|4800|4799|4824|4822|4797|4796|370310
1603119600000|2020-10-19 15:00:00|4799|4798|4800|4798|4813|4812|4797|4796|191626
1603177200000|2020-10-20 07:00:00|4783|4768|4813|4811|4821|4820|4772|4768|187770
1603180800000|2020-10-20 08:00:00|4814|4810|4820|4819|4831|4829|4810|4808|391798
1603184400000|2020-10-20 09:00:00|4819|4818|4819|4817|4824|4823|4813|4811|99632
1603188000000|2020-10-20 10:00:00|4820|4818|4820|4818|4821|4820|4800|4799|128028
1603191600000|2020-10-20 11:00:00|4819|4819|4859|4857|4865|4864|4818|4817|147522
1603195200000|2020-10-20 12:00:00|4860|4858|4852|4850|4862|4861|4834|4833|142290
1603198800000|2020-10-20 13:00:00|4851|4849|4837|4835|4859|4858|4827|4825|196583
1603202400000|2020-10-20 14:00:00|4836|4834|4840|4839|4849|4847|4829|4827|213991
1603206000000|2020-10-20 15:00:00|4839|4838|4834|4832|4843|4841|4827|4826|188998
1603263600000|2020-10-21 07:00:00|4851|4841|4773|4771|4853|4851|4773|4771|250358
1603267200000|2020-10-21 08:00:00|4772|4770|4728|4727|4773|4772|4724|4722|252000
1603270800000|2020-10-21 09:00:00|4727|4726|4748|4746|4764|4762|4725|4724|236105
1603274400000|2020-10-21 10:00:00|4747|4745|4736|4734|4755|4754|4736|4734|116026
1603278000000|2020-10-21 11:00:00|4735|4735|4726|4724|4738|4737|4725|4723|65651
1603281600000|2020-10-21 12:00:00|4727|4726|4723|4721|4733|4732|4721|4719|113069
1603285200000|2020-10-21 13:00:00|4722|4720|4746|4745|4754|4753|4720|4718|402187
1603288800000|2020-10-21 14:00:00|4745|4744|4711|4710|4745|4744|4711|4710|392730
1603292400000|2020-10-21 15:00:00|4712|4709|4699|4697|4713|4712|4692|4691|365355
1603350000000|2020-10-22 07:00:00|4718|4711|4738|4736|4757|4747|4681|4680|499505
1603353600000|2020-10-22 08:00:00|4737|4735|4728|4727|4768|4766|4727|4726|254319
1603357200000|2020-10-22 09:00:00|4729|4728|4717|4715|4735|4733|4712|4711|162687
1603360800000|2020-10-22 10:00:00|4716|4716|4729|4728|4734|4731|4707|4706|151328
1603364400000|2020-10-22 11:00:00|4730|4729|4727|4725|4733|4731|4717|4716|124400
1603368000000|2020-10-22 12:00:00|4728|4726|4730|4729|4742|4740|4714|4713|171681
1603371600000|2020-10-22 13:00:00|4729|4728|4720|4718|4734|4732|4716|4715|230765
1603375200000|2020-10-22 14:00:00|4721|4719|4707|4706|4724|4723|4705|4704|387766
1603378800000|2020-10-22 15:00:00|4708|4707|4715|4712|4724|4722|4707|4705|197468
1603436400000|2020-10-23 07:00:00|4692|4686|4687|4686|4724|4723|4674|4672|369202
1603440000000|2020-10-23 08:00:00|4688|4687|4676|4673|4692|4690|4660|4659|215576
1603443600000|2020-10-23 09:00:00|4675|4672|4690|4688|4697|4694|4672|4671|101327
1603447200000|2020-10-23 10:00:00|4691|4689|4724|4722|4727|4726|4691|4689|119281
1603450800000|2020-10-23 11:00:00|4723|4721|4724|4723|4730|4729|4717|4715|131488
1603454400000|2020-10-23 12:00:00|4723|4722|4726|4724|4735|4734|4713|4712|167717
1603458000000|2020-10-23 13:00:00|4725|4723|4740|4739|4740|4739|4721|4720|229639
1603461600000|2020-10-23 14:00:00|4739|4738|4699|4698|4745|4743|4699|4698|317840
1603465200000|2020-10-23 15:00:00|4700|4699|4685|4683|4701|4700|4680|4679|224736
1603699200000|2020-10-26 08:00:00|4677|4652|4669|4666|4703|4699|4639|4634|212598
1603702800000|2020-10-26 09:00:00|4668|4665|4661|4659|4680|4678|4658|4657|79472
1603706400000|2020-10-26 10:00:00|4660|4658|4650|4648|4664|4662|4630|4629|177654
1603710000000|2020-10-26 11:00:00|4649|4649|4639|4637|4654|4652|4638|4636|136147
1603713600000|2020-10-26 12:00:00|4638|4636|4638|4636|4640|4638|4620|4618|185591
1603717200000|2020-10-26 13:00:00|4639|4637|4652|4650|4662|4660|4639|4637|288824
1603720800000|2020-10-26 14:00:00|4653|4651|4648|4646|4665|4664|4643|4642|251350
1603724400000|2020-10-26 15:00:00|4647|4645|4639|4637|4653|4651|4634|4633|336576
1603728000000|2020-10-26 16:00:00|4638|4636|4636|4633|4651|4649|4633|4632|189578
1603785600000|2020-10-27 08:00:00|4665|4655|4622|4620|4665|4660|4602|4601|294835
1603789200000|2020-10-27 09:00:00|4621|4619|4625|4623|4630|4629|4603|4601|253148
1603792800000|2020-10-27 10:00:00|4626|4624|4643|4641|4654|4652|4625|4624|115214
1603796400000|2020-10-27 11:00:00|4644|4642|4639|4638|4649|4647|4636|4634|185209
1603800000000|2020-10-27 12:00:00|4640|4639|4643|4641|4655|4653|4636|4635|233396
1603803600000|2020-10-27 13:00:00|4642|4640|4654|4652|4659|4658|4634|4632|218527
1603807200000|2020-10-27 14:00:00|4653|4651|4644|4642|4661|4659|4641|4640|436999
1603810800000|2020-10-27 15:00:00|4643|4641|4689|4687|4689|4688|4640|4639|977197
1603814400000|2020-10-27 16:00:00|4688|4686|4698|4696|4705|4704|4682|4681|424187
1603872000000|2020-10-28 08:00:00|4653|4638|4613|4612|4667|4664|4603|4601|297753
1603875600000|2020-10-28 09:00:00|4612|4611|4606|4604|4621|4619|4588|4587|197750
1603879200000|2020-10-28 10:00:00|4605|4603|4609|4607|4631|4629|4604|4602|149297
1603882800000|2020-10-28 11:00:00|4608|4606|4579|4578|4610|4608|4564|4563|268747
1603886400000|2020-10-28 12:00:00|4578|4577|4576|4574|4584|4583|4565|4564|311626
1603890000000|2020-10-28 13:00:00|4577|4575|4576|4574|4581|4580|4549|4547|281834
1603893600000|2020-10-28 14:00:00|4575|4573|4519|4517|4577|4575|4504|4502|663662
1603897200000|2020-10-28 15:00:00|4518|4516|4530|4527|4534|4533|4477|4475|540448
1603900800000|2020-10-28 16:00:00|4531|4528|4516|4514|4535|4534|4515|4514|233774
1603958400000|2020-10-29 08:00:00|4482|4473|4477|4475|4509|4507|4467|4462|96003
1603962000000|2020-10-29 09:00:00|4478|4476|4496|4494|4506|4504|4478|4476|64154
1603965600000|2020-10-29 10:00:00|4495|4493|4461|4459|4495|4493|4454|4453|75968
1603969200000|2020-10-29 11:00:00|4462|4461|4416|4414|4467|4465|4416|4414|96832
1603972800000|2020-10-29 12:00:00|4417|4415|4451|4448|4458|4456|4417|4415|1341561
1603976400000|2020-10-29 13:00:00|4450|4447|4456|4453|4459|4458|4422|4420|88400
1603980000000|2020-10-29 14:00:00|4457|4454|4451|4449|4478|4477|4449|4447|155570
1603983600000|2020-10-29 15:00:00|4452|4448|4456|4453|4478|4475|4445|4444|97217
1603987200000|2020-10-29 16:00:00|4457|4454|4450|4448|4462|4460|4445|4443|49992
1604044800000|2020-10-30 08:00:00|4420|4406|4406|4404|4428|4426|4386|4385|115329
1604048400000|2020-10-30 09:00:00|4405|4403|4402|4401|4418|4416|4396|4393|93855
1604052000000|2020-10-30 10:00:00|4401|4400|4395|4393|4407|4406|4382|4380|61453
1604055600000|2020-10-30 11:00:00|4394|4392|4397|4396|4404|4403|4385|4383|50132
1604059200000|2020-10-30 12:00:00|4396|4395|4403|4401|4407|4406|4373|4371|53563
1604062800000|2020-10-30 13:00:00|4402|4400|4403|4400|4404|4402|4385|4382|98254
1604066400000|2020-10-30 14:00:00|4402|4401|4378|4376|4405|4404|4376|4375|104679
1604070000000|2020-10-30 15:00:00|4377|4375|4396|4394|4404|4402|4377|4375|450805
1604073600000|2020-10-30 16:00:00|4394|4393|4410|4408|4415|4413|4394|4392|55097
1604304000000|2020-11-02 08:00:00|4413|4404|4425|4423|4426|4425|4384|4383|218662
1604307600000|2020-11-02 09:00:00|4424|4422|4430|4428|4455|4453|4422|4421|183331
1604311200000|2020-11-02 10:00:00|4431|4429|4438|4436|4444|4442|4422|4421|153974
1604314800000|2020-11-02 11:00:00|4439|4437|4459|4457|4461|4459|4435|4434|137066
1604318400000|2020-11-02 12:00:00|4458|4456|4449|4447|4458|4456|4443|4442|161511
1604322000000|2020-11-02 13:00:00|4448|4448|4468|4467|4470|4468|4445|4444|185950
1604325600000|2020-11-02 14:00:00|4467|4466|4480|4478|4483|4481|4457|4455|332754
1604329200000|2020-11-02 15:00:00|4481|4479|4468|4466|4493|4489|4463|4462|372581
1604332800000|2020-11-02 16:00:00|4467|4465|4484|4482|4485|4482|4462|4461|404838
1604390400000|2020-11-03 08:00:00|4500|4477|4481|4480|4500|4490|4459|4453|289259
1604394000000|2020-11-03 09:00:00|4482|4481|4523|4522|4526|4525|4481|4480|272778
1604397600000|2020-11-03 10:00:00|4524|4521|4532|4530|4536|4534|4517|4515|135760
1604401200000|2020-11-03 11:00:00|4531|4529|4530|4529|4533|4532|4519|4518|177217
1604404800000|2020-11-03 12:00:00|4531|4530|4534|4533|4550|4549|4530|4529|163579
1604408400000|2020-11-03 13:00:00|4535|4534|4530|4529|4546|4545|4528|4526|200087
1604412000000|2020-11-03 14:00:00|4531|4530|4521|4520|4534|4533|4504|4503|402965
1604415600000|2020-11-03 15:00:00|4522|4521|4540|4538|4540|4539|4519|4518|394732
1604419200000|2020-11-03 16:00:00|4539|4537|4547|4545|4554|4553|4533|4532|330961
1604476800000|2020-11-04 08:00:00|4531|4521|4567|4564|4573|4570|4502|4494|519768
1604480400000|2020-11-04 09:00:00|4566|4563|4585|4583|4614|4613|4563|4561|194829
1604484000000|2020-11-04 10:00:00|4584|4582|4587|4586|4593|4591|4571|4570|339509
1604487600000|2020-11-04 11:00:00|4588|4587|4597|4595|4608|4607|4585|4584|126711
1604491200000|2020-11-04 12:00:00|4598|4596|4597|4596|4612|4610|4591|4590|197792
1604494800000|2020-11-04 13:00:00|4598|4597|4619|4617|4633|4631|4595|4594|149327
1604498400000|2020-11-04 14:00:00|4620|4618|4637|4635|4641|4640|4585|4583|372439
1604502000000|2020-11-04 15:00:00|4638|4636|4653|4651|4659|4658|4633|4632|303830
1604505600000|2020-11-04 16:00:00|4652|4652|4659|4656|4666|4665|4643|4642|199622
1604563200000|2020-11-05 08:00:00|4696|4675|4709|4707|4712|4710|4654|4652|165287
1604566800000|2020-11-05 09:00:00|4708|4706|4708|4706|4716|4715|4700|4698|202938
1604570400000|2020-11-05 10:00:00|4707|4707|4726|4725|4734|4733|4706|4705|303633
1604574000000|2020-11-05 11:00:00|4725|4724|4715|4713|4726|4724|4700|4698|175658
1604577600000|2020-11-05 12:00:00|4714|4714|4736|4734|4743|4741|4709|4708|687708
1604581200000|2020-11-05 13:00:00|4735|4733|4735|4733|4746|4744|4727|4725|221136
1604584800000|2020-11-05 14:00:00|4734|4734|4710|4709|4737|4736|4703|4702|251539
1604588400000|2020-11-05 15:00:00|4711|4710|4680|4678|4712|4710|4677|4675|596646
1604592000000|2020-11-05 16:00:00|4681|4679|4677|4675|4687|4685|4675|4674|214994
1604649600000|2020-11-06 08:00:00|4637|4636|4644|4643|4659|4657|4623|4622|274857
1604653200000|2020-11-06 09:00:00|4643|4642|4613|4611|4649|4647|4613|4610|290491
1604656800000|2020-11-06 10:00:00|4614|4613|4642|4640|4648|4647|4610|4609|170343
1604660400000|2020-11-06 11:00:00|4641|4639|4649|4648|4657|4656|4640|4638|181488
1604664000000|2020-11-06 12:00:00|4648|4647|4647|4645|4651|4650|4634|4632|98840
1604667600000|2020-11-06 13:00:00|4646|4644|4675|4674|4677|4675|4640|4639|653440
1604671200000|2020-11-06 14:00:00|4674|4673|4702|4700|4702|4701|4670|4669|439158
1604674800000|2020-11-06 15:00:00|4701|4701|4691|4690|4708|4707|4689|4688|445974
1604678400000|2020-11-06 16:00:00|4692|4691|4690|4687|4700|4698|4687|4686|261075
1604908800000|2020-11-09 08:00:00|4735|4728|4715|4713|4749|4747|4704|4703|327197
1604912400000|2020-11-09 09:00:00|4716|4714|4725|4723|4731|4729|4711|4710|136476
1604916000000|2020-11-09 10:00:00|4726|4724|4730|4728|4737|4736|4720|4718|152626
1604919600000|2020-11-09 11:00:00|4729|4727|4811|4808|4839|4836|4711|4710|318764
1604923200000|2020-11-09 12:00:00|4812|4809|4842|4839|4865|4862|4778|4776|716146
1604926800000|2020-11-09 13:00:00|4841|4838|4796|4793|4851|4850|4787|4785|404555
1604930400000|2020-11-09 14:00:00|4797|4794|4741|4739|4813|4812|4732|4730|561093
1604934000000|2020-11-09 15:00:00|4742|4738|4731|4729|4764|4762|4717|4716|795805
1604937600000|2020-11-09 16:00:00|4732|4730|4730|4728|4735|4733|4714|4713|228395
1604995200000|2020-11-10 08:00:00|4687|4677|4704|4703|4737|4734|4682|4677|456563
1604998800000|2020-11-10 09:00:00|4703|4702|4660|4658|4708|4707|4660|4658|274769
1605002400000|2020-11-10 10:00:00|4659|4659|4641|4639|4662|4659|4632|4631|230463
1605006000000|2020-11-10 11:00:00|4642|4640|4652|4651|4681|4679|4639|4638|392970
1605009600000|2020-11-10 12:00:00|4653|4650|4661|4659|4667|4665|4650|4648|237379
1605013200000|2020-11-10 13:00:00|4662|4660|4670|4668|4686|4685|4660|4658|276043
1605016800000|2020-11-10 14:00:00|4669|4667|4665|4664|4670|4669|4644|4642|608803
1605020400000|2020-11-10 15:00:00|4664|4663|4670|4669|4683|4682|4652|4651|528335
1605024000000|2020-11-10 16:00:00|4669|4668|4686|4684|4689|4687|4667|4665|274153
1605081600000|2020-11-11 08:00:00|4673|4667|4714|4712|4714|4712|4666|4663|459447
1605085200000|2020-11-11 09:00:00|4715|4713|4697|4695|4719|4717|4685|4683|164184
1605088800000|2020-11-11 10:00:00|4698|4696|4721|4720|4729|4726|4691|4690|350337
1605092400000|2020-11-11 11:00:00|4722|4721|4740|4739|4743|4742|4717|4715|209886
1605096000000|2020-11-11 12:00:00|4739|4738|4756|4754|4761|4760|4738|4737|171730
1605099600000|2020-11-11 13:00:00|4755|4755|4741|4740|4763|4762|4741|4739|161931
1605103200000|2020-11-11 14:00:00|4742|4741|4767|4765|4772|4771|4736|4735|791879
1605106800000|2020-11-11 15:00:00|4768|4766|4805|4803|4806|4805|4768|4766|600870
1605110400000|2020-11-11 16:00:00|4804|4804|4791|4787|4811|4809|4782|4781|376828
1605168000000|2020-11-12 08:00:00|4780|4775|4803|4801|4818|4817|4765|4763|333638
1605171600000|2020-11-12 09:00:00|4804|4802|4824|4822|4832|4830|4803|4801|178153
1605175200000|2020-11-12 10:00:00|4825|4823|4828|4827|4835|4833|4821|4820|200804
1605178800000|2020-11-12 11:00:00|4829|4828|4822|4820|4830|4828|4816|4815|217321
1605182400000|2020-11-12 12:00:00|4821|4819|4802|4800|4823|4821|4802|4800|238031
1605186000000|2020-11-12 13:00:00|4803|4801|4795|4794|4809|4807|4793|4792|328599
1605189600000|2020-11-12 14:00:00|4796|4795|4780|4778|4797|4795|4776|4774|337632
1605193200000|2020-11-12 15:00:00|4779|4777|4786|4784|4792|4791|4777|4776|437822
1605196800000|2020-11-12 16:00:00|4785|4785|4797|4795|4800|4798|4779|4778|258580
1605254400000|2020-11-13 08:00:00|4787|4762|4762|4761|4787|4782|4750|4748|298460
1605258000000|2020-11-13 09:00:00|4763|4762|4765|4763|4774|4772|4750|4749|189733
1605261600000|2020-11-13 10:00:00|4764|4762|4757|4755|4765|4764|4749|4748|99939
1605265200000|2020-11-13 11:00:00|4756|4754|4755|4754|4758|4757|4748|4747|138345
1605268800000|2020-11-13 12:00:00|4754|4753|4750|4749|4761|4759|4749|4748|106154
1605272400000|2020-11-13 13:00:00|4751|4750|4758|4756|4760|4759|4749|4748|147357
1605276000000|2020-11-13 14:00:00|4757|4755|4761|4759|4762|4760|4748|4747|255750
1605279600000|2020-11-13 15:00:00|4760|4758|4761|4759|4764|4763|4750|4748|172712
1605283200000|2020-11-13 16:00:00|4762|4760|4752|4750|4769|4767|4750|4749|156353
1605513600000|2020-11-16 08:00:00|4778|4762|4726|4724|4778|4766|4717|4716|331260
1605517200000|2020-11-16 09:00:00|4725|4725|4727|4725|4730|4729|4712|4711|217506
1605520800000|2020-11-16 10:00:00|4726|4724|4729|4728|4733|4731|4720|4719|113763
1605524400000|2020-11-16 11:00:00|4730|4727|4729|4727|4734|4732|4715|4713|262720
1605528000000|2020-11-16 12:00:00|4730|4728|4741|4739|4749|4747|4726|4725|154182
1605531600000|2020-11-16 13:00:00|4740|4738|4712|4711|4741|4739|4698|4696|307077
1605535200000|2020-11-16 14:00:00|4713|4712|4706|4704|4716|4714|4700|4699|1006549
1605538800000|2020-11-16 15:00:00|4705|4703|4679|4678|4708|4707|4678|4677|549715
1605542400000|2020-11-16 16:00:00|4678|4677|4655|4654|4678|4677|4640|4639|337680
1605600000000|2020-11-17 08:00:00|4633|4618|4641|4638|4647|4646|4599|4597|444977
1605603600000|2020-11-17 09:00:00|4642|4639|4617|4615|4649|4648|4615|4614|1510163
1605607200000|2020-11-17 10:00:00|4616|4616|4609|4607|4627|4625|4607|4606|246214
1605610800000|2020-11-17 11:00:00|4608|4608|4573|4572|4609|4608|4569|4568|435533
1605614400000|2020-11-17 12:00:00|4574|4573|4574|4573|4580|4578|4568|4567|251431
1605618000000|2020-11-17 13:00:00|4573|4572|4578|4577|4581|4580|4565|4564|219211
1605621600000|2020-11-17 14:00:00|4577|4576|4561|4560|4587|4586|4560|4558|456612
1605625200000|2020-11-17 15:00:00|4560|4559|4563|4562|4567|4566|4555|4554|553738
1605628800000|2020-11-17 16:00:00|4564|4563|4573|4571|4584|4583|4563|4562|431232
1605686400000|2020-11-18 08:00:00|4541|4507|4553|4552|4563|4562|4501|4499|374222
1605690000000|2020-11-18 09:00:00|4554|4553|4548|4547|4555|4554|4524|4523|183221
1605693600000|2020-11-18 10:00:00|4549|4548|4556|4555|4565|4564|4547|4546|186871
1605697200000|2020-11-18 11:00:00|4555|4554|4561|4560|4567|4565|4554|4552|186161
1605700800000|2020-11-18 12:00:00|4562|4561|4568|4567|4577|4576|4562|4560|131821
1605704400000|2020-11-18 13:00:00|4569|4568|4537|4535|4569|4568|4532|4531|156182
1605708000000|2020-11-18 14:00:00|4538|4536|4537|4536|4547|4545|4529|4528|414947
1605711600000|2020-11-18 15:00:00|4538|4537|4521|4520|4548|4547|4521|4520|330625
1605715200000|2020-11-18 16:00:00|4522|4521|4523|4521|4526|4525|4520|4519|200747
1605772800000|2020-11-19 08:00:00|4515|4486|4504|4502|4533|4527|4487|4482|201773
1605776400000|2020-11-19 09:00:00|4503|4503|4506|4505|4511|4509|4493|4491|118403
1605780000000|2020-11-19 10:00:00|4505|4504|4487|4485|4506|4505|4484|4483|140261
1605783600000|2020-11-19 11:00:00|4488|4486|4486|4485|4495|4494|4483|4482|106122
1605787200000|2020-11-19 12:00:00|4487|4486|4490|4489|4492|4491|4475|4474|194992
1605790800000|2020-11-19 13:00:00|4491|4490|4490|4489|4506|4504|4488|4487|208486
1605794400000|2020-11-19 14:00:00|4489|4488|4468|4467|4492|4491|4467|4465|329709
1605798000000|2020-11-19 15:00:00|4467|4466|4461|4460|4468|4466|4454|4453|455384
1605801600000|2020-11-19 16:00:00|4460|4459|4469|4467|4476|4475|4460|4459|228945
1605859200000|2020-11-20 08:00:00|4477|4462|4457|4455|4477|4470|4446|4445|298231
1605862800000|2020-11-20 09:00:00|4456|4456|4456|4454|4462|4461|4446|4445|197643
1605866400000|2020-11-20 10:00:00|4457|4455|4474|4472|4474|4473|4452|4451|334659
1605870000000|2020-11-20 11:00:00|4475|4473|4478|4476|4486|4484|4469|4468|183746
1605873600000|2020-11-20 12:00:00|4477|4475|4484|4482|4484|4482|4467|4466|172637
1605877200000|2020-11-20 13:00:00|4485|4483|4489|4488|4491|4489|4478|4477|1093749
1605880800000|2020-11-20 14:00:00|4488|4487|4465|4464|4490|4488|4461|4460|565131
1605884400000|2020-11-20 15:00:00|4466|4463|4448|4447|4466|4464|4441|4440|327619
1605888000000|2020-11-20 16:00:00|4449|4448|4458|4456|4460|4459|4448|4447|250253
1606118400000|2020-11-23 08:00:00|4463|4460|4433|4432|4467|4462|4420|4419|328662
1606122000000|2020-11-23 09:00:00|4432|4431|4415|4414|4433|4432|4414|4413|429528
1606125600000|2020-11-23 10:00:00|4414|4413|4419|4417|4422|4421|4408|4407|307879
1606129200000|2020-11-23 11:00:00|4418|4418|4401|4399|4422|4421|4400|4399|245189
1606132800000|2020-11-23 12:00:00|4400|4400|4406|4404|4412|4411|4377|4370|249623
1606136400000|2020-11-23 13:00:00|4405|4405|4391|4389|4409|4408|4384|4383|245911
1606140000000|2020-11-23 14:00:00|4390|4390|4382|4381|4396|4395|4380|4379|547059
1606143600000|2020-11-23 15:00:00|4381|4380|4399|4398|4405|4403|4376|4375|649907
1606147200000|2020-11-23 16:00:00|4400|4397|4388|4386|4400|4398|4383|4381|446660
1606204800000|2020-11-24 08:00:00|4381|4379|4330|4329|4386|4382|4328|4326|406769
1606208400000|2020-11-24 09:00:00|4331|4330|4366|4365|4372|4371|4325|4324|563493
1606212000000|2020-11-24 10:00:00|4365|4364|4382|4381|4393|4392|4362|4360|511673
1606215600000|2020-11-24 11:00:00|4381|4380|4396|4395|4396|4395|4378|4377|416780
1606219200000|2020-11-24 12:00:00|4395|4394|4395|4394|4396|4395|4375|4374|352539
1606222800000|2020-11-24 13:00:00|4394|4393|4373|4372|4401|4400|4368|4367|452177
1606226400000|2020-11-24 14:00:00|4374|4373|4371|4370|4383|4382|4363|4362|620200
1606230000000|2020-11-24 15:00:00|4370|4369|4330|4329|4371|4369|4329|4328|563997
1606233600000|2020-11-24 16:00:00|4331|4330|4326|4325|4334|4333|4325|4324|295709
1606291200000|2020-11-25 08:00:00|4345|4343|4399|4398|4411|4410|4323|4320|1117936
1606294800000|2020-11-25 09:00:00|4398|4397|4428|4426|4440|4438|4392|4390|803128
1606298400000|2020-11-25 10:00:00|4429|4427|4463|4462|4469|4468|4423|4422|620129
1606302000000|2020-11-25 11:00:00|4464|4463|4491|4490|4499|4498|4461|4460|738266
1606305600000|2020-11-25 12:00:00|4492|4491|4488|4487|4497|4496|4481|4480|671157
1606309200000|2020-11-25 13:00:00|4489|4488|4520|4519|4532|4531|4487|4486|623126
1606312800000|2020-11-25 14:00:00|4521|4518|4540|4539|4547|4546|4517|4516|911370
1606316400000|2020-11-25 15:00:00|4539|4538|4549|4548|4568|4566|4532|4531|910990
1606320000000|2020-11-25 16:00:00|4550|4549|4571|4570|4573|4572|4544|4543|790064
1606377600000|2020-11-26 08:00:00|4632|4620|4587|4585|4654|4653|4575|4573|640965
1606381200000|2020-11-26 09:00:00|4588|4586|4557|4554|4591|4590|4531|4529|661940
1606384800000|2020-11-26 10:00:00|4556|4555|4561|4560|4574|4572|4545|4543|361918
1606388400000|2020-11-26 11:00:00|4562|4561|4596|4594|4602|4600|4558|4557|214255
1606392000000|2020-11-26 12:00:00|4597|4595|4606|4605|4607|4606|4584|4582|321738
1606395600000|2020-11-26 13:00:00|4607|4606|4617|4616|4625|4623|4600|4599|328885
1606399200000|2020-11-26 14:00:00|4616|4615|4625|4624|4631|4629|4606|4605|396803
1606402800000|2020-11-26 15:00:00|4624|4623|4589|4587|4627|4626|4587|4586|538577
1606406400000|2020-11-26 16:00:00|4588|4588|4594|4592|4598|4597|4582|4581|488185
1606464000000|2020-11-27 08:00:00|4576|4568|4583|4582|4588|4587|4530|4529|1118682
1606467600000|2020-11-27 09:00:00|4582|4581|4565|4564|4588|4587|4556|4555|542243
1606471200000|2020-11-27 10:00:00|4566|4565|4605|4604|4605|4604|4561|4560|757452
1606474800000|2020-11-27 11:00:00|4606|4605|4606|4605|4621|4620|4595|4594|677301
1606478400000|2020-11-27 12:00:00|4607|4606|4601|4600|4612|4610|4599|4597|662218
1606482000000|2020-11-27 13:00:00|4600|4599|4593|4592|4603|4602|4576|4575|540860
1606485600000|2020-11-27 14:00:00|4592|4591|4582|4581|4596|4595|4580|4579|939677
1606489200000|2020-11-27 15:00:00|4581|4580|4530|4529|4587|4586|4519|4518|1630521
1606492800000|2020-11-27 16:00:00|4531|4530|4529|4527|4535|4534|4507|4506|1440111
1606723200000|2020-11-30 08:00:00|4539|4529|4655|4654|4668|4666|4534|4529|1189441
1606726800000|2020-11-30 09:00:00|4654|4653|4652|4651|4665|4663|4636|4635|1083796
1606730400000|2020-11-30 10:00:00|4653|4652|4590|4589|4656|4654|4587|4586|824232
1606734000000|2020-11-30 11:00:00|4589|4588|4597|4596|4598|4596|4560|4559|764240
1606737600000|2020-11-30 12:00:00|4598|4597|4584|4583|4630|4629|4581|4580|922608
1606741200000|2020-11-30 13:00:00|4583|4582|4574|4573|4584|4583|4560|4559|758710
1606744800000|2020-11-30 14:00:00|4573|4572|4585|4584|4590|4589|4539|4538|996980
1606748400000|2020-11-30 15:00:00|4584|4583|4602|4601|4616|4615|4578|4577|1085543
1606752000000|2020-11-30 16:00:00|4601|4600|4585|4584|4614|4613|4584|4582|1302212
1606809600000|2020-12-01 08:00:00|4601|4566|4567|4566|4601|4593|4548|4547|886545
1606813200000|2020-12-01 09:00:00|4566|4565|4559|4558|4574|4573|4550|4549|535392
1606816800000|2020-12-01 10:00:00|4560|4559|4558|4557|4562|4561|4550|4549|583532
1606820400000|2020-12-01 11:00:00|4557|4556|4555|4554|4563|4562|4552|4551|420880
1606824000000|2020-12-01 12:00:00|4554|4553|4525|4523|4559|4557|4520|4519|581280
1606827600000|2020-12-01 13:00:00|4526|4524|4526|4524|4545|4544|4524|4522|340136
1606831200000|2020-12-01 14:00:00|4525|4525|4524|4522|4539|4538|4522|4520|707828
1606834800000|2020-12-01 15:00:00|4525|4524|4477|4475|4600|4549|4473|4471|1125130
1606838400000|2020-12-01 16:00:00|4476|4476|4435|4433|4477|4476|4431|4429|650988
1606896000000|2020-12-02 08:00:00|4434|4434|4455|4454|4482|4480|4423|4422|736309
1606899600000|2020-12-02 09:00:00|4456|4455|4458|4456|4467|4466|4439|4438|463999
1606903200000|2020-12-02 10:00:00|4457|4457|4457|4456|4462|4461|4447|4446|328268
1606906800000|2020-12-02 11:00:00|4456|4455|4423|4422|4458|4457|4421|4420|260770
1606910400000|2020-12-02 12:00:00|4424|4423|4412|4411|4434|4433|4409|4408|378529
1606914000000|2020-12-02 13:00:00|4413|4412|4418|4417|4431|4430|4408|4407|408480
1606917600000|2020-12-02 14:00:00|4419|4418|4410|4409|4430|4429|4405|4404|1367549
1606921200000|2020-12-02 15:00:00|4409|4408|4383|4382|4413|4412|4379|4378|1254159
1606924800000|2020-12-02 16:00:00|4384|4383|4385|4384|4386|4384|4373|4372|848135
1606982400000|2020-12-03 08:00:00|4453|4425|4365|4364|4453|4443|4362|4361|669844
1606986000000|2020-12-03 09:00:00|4364|4363|4339|4338|4370|4369|4333|4332|427015
1606989600000|2020-12-03 10:00:00|4340|4339|4350|4348|4352|4351|4329|4328|445835
1606993200000|2020-12-03 11:00:00|4351|4349|4332|4331|4356|4355|4329|4328|499066
1606996800000|2020-12-03 12:00:00|4333|4332|4347|4346|4353|4352|4332|4331|489778
1607000400000|2020-12-03 13:00:00|4346|4345|4326|4324|4362|4361|4312|4311|719042
1607004000000|2020-12-03 14:00:00|4325|4323|4334|4333|4336|4334|4316|4315|1238466
1607007600000|2020-12-03 15:00:00|4335|4334|4288|4287|4336|4335|4286|4285|1294018
1607011200000|2020-12-03 16:00:00|4289|4288|4282|4280|4295|4294|4275|4274|973055
1607068800000|2020-12-04 08:00:00|4309|4300|4307|4306|4366|4364|4302|4300|654429
1607072400000|2020-12-04 09:00:00|4308|4307|4281|4280|4330|4328|4281|4280|565944
1607076000000|2020-12-04 10:00:00|4282|4281|4272|4271|4288|4287|4267|4266|374529
1607079600000|2020-12-04 11:00:00|4273|4272|4286|4284|4291|4290|4255|4254|554291
1607083200000|2020-12-04 12:00:00|4287|4285|4273|4272|4295|4294|4270|4269|912063
1607086800000|2020-12-04 13:00:00|4274|4271|4257|4256|4276|4274|4256|4255|346006
1607090400000|2020-12-04 14:00:00|4258|4257|4303|4301|4309|4307|4257|4256|788179
1607094000000|2020-12-04 15:00:00|4302|4300|4323|4322|4332|4331|4288|4287|1035842
1607097600000|2020-12-04 16:00:00|4324|4323|4334|4332|4340|4339|4319|4318|1270170
1607328000000|2020-12-07 08:00:00|4366|4351|4381|4380|4381|4380|4333|4332|538606
1607331600000|2020-12-07 09:00:00|4380|4379|4371|4370|4390|4389|4358|4357|388531
1607335200000|2020-12-07 10:00:00|4372|4371|4342|4341|4375|4374|4342|4341|248072
1607338800000|2020-12-07 11:00:00|4343|4342|4351|4350|4361|4359|4343|4341|579619
1607342400000|2020-12-07 12:00:00|4352|4351|4351|4350|4354|4352|4323|4322|353755
1607346000000|2020-12-07 13:00:00|4352|4351|4331|4330|4352|4351|4325|4324|323881
1607349600000|2020-12-07 14:00:00|4330|4329|4330|4328|4340|4339|4308|4307|549708
1607353200000|2020-12-07 15:00:00|4329|4329|4305|4304|4333|4332|4303|4302|504163
1607356800000|2020-12-07 16:00:00|4306|4305|4333|4332|4335|4334|4305|4304|481041
1607414400000|2020-12-08 08:00:00|4331|4321|4315|4313|4337|4335|4308|4307|315489
1607418000000|2020-12-08 09:00:00|4314|4314|4297|4295|4315|4314|4279|4278|403892
1607421600000|2020-12-08 10:00:00|4296|4294|4292|4291|4296|4295|4284|4283|307905
1607425200000|2020-12-08 11:00:00|4291|4290|4307|4306|4321|4319|4290|4289|198594
1607428800000|2020-12-08 12:00:00|4308|4307|4327|4326|4328|4327|4304|4303|1987390
1607432400000|2020-12-08 13:00:00|4326|4325|4310|4309|4333|4332|4305|4303|735510
1607436000000|2020-12-08 14:00:00|4311|4308|4346|4345|4346|4345|4306|4305|623243
1607439600000|2020-12-08 15:00:00|4345|4344|4357|4356|4358|4357|4329|4328|941148
1607443200000|2020-12-08 16:00:00|4356|4355|4345|4344|4358|4357|4340|4339|624152
1607500800000|2020-12-09 08:00:00|4380|4335|4335|4333|4385|4376|4330|4328|484992
1607504400000|2020-12-09 09:00:00|4336|4334|4315|4314|4339|4338|4294|4293|271998
1607508000000|2020-12-09 10:00:00|4316|4313|4290|4289|4316|4314|4289|4288|343543
1607511600000|2020-12-09 11:00:00|4291|4290|4273|4272|4294|4293|4272|4271|337070
1607515200000|2020-12-09 12:00:00|4274|4273|4304|4303|4304|4303|4270|4269|348715
1607518800000|2020-12-09 13:00:00|4305|4304|4324|4323|4326|4325|4301|4300|381054
1607522400000|2020-12-09 14:00:00|4325|4324|4321|4320|4334|4333|4317|4316|491974
1607526000000|2020-12-09 15:00:00|4320|4319|4334|4333|4342|4341|4316|4315|620961
1607529600000|2020-12-09 16:00:00|4335|4334|4354|4353|4354|4353|4335|4334|1280265
1607587200000|2020-12-10 08:00:00|4401|4387|4383|4382|4402|4399|4368|4366|760264
1607590800000|2020-12-10 09:00:00|4384|4383|4388|4387|4398|4397|4371|4370|456635
1607594400000|2020-12-10 10:00:00|4388|4386.5|4395.5|4394|4396.5|4395|4385|4383.5|27661
1607598000000|2020-12-10 11:00:00|4397|4394|4425|4423|4425|4423|4383|4382|656477
1607601600000|2020-12-10 12:00:00|4424|4424|4405|4404|4424|4424|4402|4401|256094
1607605200000|2020-12-10 13:00:00|4406|4405|4420|4419|4426|4425|4400|4399|347144
1607608800000|2020-12-10 14:00:00|4421|4420|4428|4427|4435|4434|4411|4410|706506
1607612400000|2020-12-10 15:00:00|4429|4428|4419|4418|4431|4430|4402|4401|853258
1607616000000|2020-12-10 16:00:00|4420|4419|4395|4394|4421|4420|4393|4392|635201
1607673600000|2020-12-11 08:00:00|4429|4374|4392|4390|4429|4412|4376|4374|348609
1607677200000|2020-12-11 09:00:00|4393|4391|4406|4405|4419|4418|4392|4391|212275
1607680800000|2020-12-11 10:00:00|4405|4404|4410|4409|4430|4429|4405|4404|241754
1607684400000|2020-12-11 11:00:00|4411|4408|4412|4411|4415|4413|4400|4399|1348712
1607688000000|2020-12-11 12:00:00|4411|4410|4424|4423|4425|4423|4403|4402|164320
1607691600000|2020-12-11 13:00:00|4425|4424|4423|4422|4438|4437|4421|4420|321283
1607695200000|2020-12-11 14:00:00|4424|4423|4420|4419|4428|4427|4409|4408|410746
1607698800000|2020-12-11 15:00:00|4421|4418|4426|4425|4427|4426|4409|4408|533776
1607702400000|2020-12-11 16:00:00|4427|4426|4426|4424|4434|4433|4424|4422|268983
1607932800000|2020-12-14 08:00:00|4411|4411|4386|4384|4416|4413|4378|4376|515580
1607936400000|2020-12-14 09:00:00|4385|4383|4380|4378|4386|4385|4374|4373|157480
1607940000000|2020-12-14 10:00:00|4379|4377|4374|4373|4380|4379|4368|4367|446059
1607943600000|2020-12-14 11:00:00|4375|4374|4396|4394|4396|4395|4375|4374|403759
1607947200000|2020-12-14 12:00:00|4395|4393|4394|4393|4400|4399|4388|4386|199440
1607950800000|2020-12-14 13:00:00|4395|4392|4363|4362|4395|4393|4362|4361|242911
1607954400000|2020-12-14 14:00:00|4364|4363|4391|4390|4401|4400|4362|4361|819378
1607958000000|2020-12-14 15:00:00|4390|4389|4394|4393|4402|4400|4385|4384|477281
1607961600000|2020-12-14 16:00:00|4393|4392|4373|4371|4393|4393|4373|4371|316107
1608019200000|2020-12-15 08:00:00|4375|4360|4394|4392|4406|4404|4362|4360|225644
1608022800000|2020-12-15 09:00:00|4393|4391|4380|4378|4402|4400|4374|4373|214963
1608026400000|2020-12-15 10:00:00|4379|4377|4374|4372|4387|4386|4370|4369|171813
1608030000000|2020-12-15 11:00:00|4373|4371|4354|4353|4379|4377|4351|4350|187956
1608033600000|2020-12-15 12:00:00|4355|4354|4342|4341|4363|4362|4336|4335|183710
1608037200000|2020-12-15 13:00:00|4341|4340|4349|4348|4351|4350|4339|4338|335513
1608040800000|2020-12-15 14:00:00|4350|4347|4350|4349|4361|4360|4339|4337|511772
1608044400000|2020-12-15 15:00:00|4351|4350|4335|4334|4355|4354|4332|4331|500487
1608048000000|2020-12-15 16:00:00|4336|4335|4317|4315|4339|4338|4307|4305|613426
1608105600000|2020-12-16 08:00:00|4316|4306|4337|4336|4340|4338|4306|4305|506552
1608109200000|2020-12-16 09:00:00|4336|4335|4305|4304|4338|4337|4302|4301|289037
1608112800000|2020-12-16 10:00:00|4304|4303|4313|4311|4313|4311|4290|4289|259677
1608116400000|2020-12-16 11:00:00|4312|4312|4309|4308|4318|4317|4295|4294|349292
1608120000000|2020-12-16 12:00:00|4308|4307|4310|4309|4323|4322|4301|4300|218626
1608123600000|2020-12-16 13:00:00|4311|4310|4320|4319|4325|4324|4304|4303|711353
1608127200000|2020-12-16 14:00:00|4321|4320|4347|4346|4347|4346|4315|4314|654650
1608130800000|2020-12-16 15:00:00|4346|4345|4373|4372|4378|4377|4339|4337|644288
1608134400000|2020-12-16 16:00:00|4374|4373|4378|4375|4384|4383|4370|4369|533939
1608192000000|2020-12-17 08:00:00|4406|4398|4337|4335|4410|4406|4336|4334|248849
1608195600000|2020-12-17 09:00:00|4338|4336|4337|4335|4351|4349|4331|4330|542851
1608199200000|2020-12-17 10:00:00|4338|4336|4328|4326|4345|4344|4327|4326|116938
1608202800000|2020-12-17 11:00:00|4327|4325|4318|4316|4333|4331|4313|4312|239596
1608206400000|2020-12-17 12:00:00|4317|4317|4341|4340|4345|4343|4317|4317|189562
1608210000000|2020-12-17 13:00:00|4340|4339|4334|4333|4347|4345|4330|4329|341708
1608213600000|2020-12-17 14:00:00|4333|4332|4333|4332|4352|4350|4328|4327|654076
1608217200000|2020-12-17 15:00:00|4334|4333|4333|4332|4348|4347|4330|4329|641657
1608220800000|2020-12-17 16:00:00|4334|4333|4330|4328|4338|4337|4327|4326|381784
1608278400000|2020-12-18 08:00:00|4366|4338|4359|4357|4367|4363|4344|4330|248116
1608282000000|2020-12-18 09:00:00|4358|4356|4377|4376|4382|4381|4353|4351|289469
1608285600000|2020-12-18 10:00:00|4378|4377|4349|4347|4383|4382|4345|4343|288553
1608289200000|2020-12-18 11:00:00|4348|4348|4346|4344|4353|4351|4340|4339|504155
1608292800000|2020-12-18 12:00:00|4345|4345|4338|4337|4351|4349|4334|4333|357624
1608296400000|2020-12-18 13:00:00|4339|4338|4358|4357|4359|4357|4334|4332|390851
1608300000000|2020-12-18 14:00:00|4357|4356|4363|4361|4369|4368|4347|4346|356267
1608303600000|2020-12-18 15:00:00|4362|4360|4340|4339|4363|4361|4340|4338|331981
1608307200000|2020-12-18 16:00:00|4341|4338|4342|4341|4346|4345|4334|4333|267502
1608537600000|2020-12-21 08:00:00|4365|4360|4369|4368|4379|4377|4343|4340|538799
1608541200000|2020-12-21 09:00:00|4370|4369|4351|4350|4385|4383|4350|4349|250749
1608544800000|2020-12-21 10:00:00|4350|4349|4316|4314|4352|4350|4301|4299|335505
1608548400000|2020-12-21 11:00:00|4315|4315|4333|4331|4342|4341|4313|4312|317893
1608552000000|2020-12-21 12:00:00|4332|4332|4350|4349|4357|4355|4332|4330|306719
1608555600000|2020-12-21 13:00:00|4349|4348|4348|4346|4352|4350|4335|4334|300295
1608559200000|2020-12-21 14:00:00|4349|4347|4299|4298|4350|4348|4297|4296|720752
1608562800000|2020-12-21 15:00:00|4300|4299|4307|4306|4311|4310|4289|4288|357594
1608566400000|2020-12-21 16:00:00|4308|4307|4301|4298|4308|4307|4295|4294|327965
1608624000000|2020-12-22 08:00:00|4317|4294|4312|4310|4319|4314|4292|4290|183697
1608627600000|2020-12-22 09:00:00|4313|4311|4312|4311|4322|4320|4302|4301|78721
1608631200000|2020-12-22 10:00:00|4311|4310|4316|4314|4331|4330|4310|4309|148499
1608634800000|2020-12-22 11:00:00|4315|4315|4318|4317|4330|4329|4314|4313|1046719
1608638400000|2020-12-22 12:00:00|4319|4318|4336|4335|4341|4340|4315|4314|187076
1608642000000|2020-12-22 13:00:00|4335|4334|4354|4353|4360|4359|4335|4334|242844
1608645600000|2020-12-22 14:00:00|4353|4352|4341|4339|4363|4362|4336|4335|458835
1608649200000|2020-12-22 15:00:00|4340|4340|4347|4346|4347|4346|4326|4325|374969
1608652800000|2020-12-22 16:00:00|4348|4347|4352|4351|4355|4354|4339|4338|202465
1608710400000|2020-12-23 08:00:00|4332|4325|4320|4318|4332|4331|4316|4314|194060
1608714000000|2020-12-23 09:00:00|4321|4319|4323|4322|4328|4326|4316|4315|75370
1608717600000|2020-12-23 10:00:00|4324|4323|4319|4318|4324|4323|4311|4310|197227
1608721200000|2020-12-23 11:00:00|4318|4317|4328|4327|4328|4327|4313|4312|146164
1608724800000|2020-12-23 12:00:00|4327|4326|4323|4322|4327|4326|4320|4319|80566
1608728400000|2020-12-23 13:00:00|4322|4321|4319|4317|4334|4333|4316|4315|168786
1608732000000|2020-12-23 14:00:00|4318|4318|4297|4296|4321|4320|4296|4295|341996
1608735600000|2020-12-23 15:00:00|4296|4295|4296|4294|4303|4302|4289|4288|391709
1608739200000|2020-12-23 16:00:00|4295|4293|4315|4313|4317|4315|4292|4291|110983
1608796800000|2020-12-24 08:00:00|4295|4292|4292|4290|4300|4297|4276|4275|157905
1608800400000|2020-12-24 09:00:00|4293|4291|4291|4289|4295|4293|4280|4279|117631
1608804000000|2020-12-24 10:00:00|4290|4288|4283|4282|4303|4302|4283|4281|88523
1608807600000|2020-12-24 11:00:00|4282|4281|4300|4299|4303|4302|4281|4279|147549
1608811200000|2020-12-24 12:00:00|4299|4298|4320|4317|4324|4323|4295|4294|100121
1609228800000|2020-12-29 08:00:00|4410|4402|4451|4450|4452|4451|4388|4385|535689
1609232400000|2020-12-29 09:00:00|4450|4449|4479|4478|4481|4480|4449|4448|372607
1609236000000|2020-12-29 10:00:00|4478|4477|4451|4450|4479|4478|4451|4449|153697
1609239600000|2020-12-29 11:00:00|4450|4449|4448|4446|4457|4456|4443|4441|106842
1609243200000|2020-12-29 12:00:00|4447|4447|4435|4434|4452|4451|4431|4430|138843
1609246800000|2020-12-29 13:00:00|4436|4435|4452|4450|4459|4457|4435|4434|166501
1609250400000|2020-12-29 14:00:00|4453|4451|4458|4456|4460|4459|4441|4440|280111
1609254000000|2020-12-29 15:00:00|4457|4457|4461|4460|4478|4476|4455|4454|339257
1609257600000|2020-12-29 16:00:00|4462|4461|4466|4464|4468|4467|4455|4454|280961
1609315200000|2020-12-30 08:00:00|4455|4448|4447|4445|4464|4460|4433|4431|168792
1609318800000|2020-12-30 09:00:00|4446|4446|4454|4453|4459|4457|4443|4442|108131
1609322400000|2020-12-30 10:00:00|4453|4452|4441|4439|4458|4456|4439|4438|75070
1609326000000|2020-12-30 11:00:00|4440|4440|4437|4435|4445|4444|4434|4433|57792
1609329600000|2020-12-30 12:00:00|4436|4436|4449|4447|4452|4451|4434|4433|90271
1609333200000|2020-12-30 13:00:00|4448|4448|4444|4443|4454|4452|4430|4428|167688
1609336800000|2020-12-30 14:00:00|4443|4442|4451|4450|4456|4455|4442|4440|435970
1609340400000|2020-12-30 15:00:00|4450|4449|4462|4461|4462|4461|4448|4447|382685
1609344000000|2020-12-30 16:00:00|4463|4462|4486|4484|4487|4486|4461|4460|338555
1609401600000|2020-12-31 08:00:00|4447|4436|4383|4382|4447|4436|4372|4370|846780
1609405200000|2020-12-31 09:00:00|4382|4381|4369|4368|4387|4386|4362|4361|285757
1609408800000|2020-12-31 10:00:00|4370|4369|4392|4390|4393|4392|4367|4366|159873
1609412400000|2020-12-31 11:00:00|4391|4391|4406|4405|4410|4409|4385|4384|204306
1609416000000|2020-12-31 12:00:00|4407|4404|4409|4407|4410|4409|4396|4394|210269
1609747200000|2021-01-04 08:00:00|4453|4447|4458|4456|4473|4471|4428|4427|429029
1609750800000|2021-01-04 09:00:00|4457|4457|4471|4470|4494|4493|4456|4455|378933
1609754400000|2021-01-04 10:00:00|4470|4469|4472|4470|4482|4481|4465|4464|207971
1609758000000|2021-01-04 11:00:00|4471|4469|4492|4490|4499|4498|4469|4468|210741
1609761600000|2021-01-04 12:00:00|4493|4491|4489|4488|4494|4493|4470|4469|257127
1609765200000|2021-01-04 13:00:00|4490|4489|4504|4502|4508|4507|4485|4484|191772
1609768800000|2021-01-04 14:00:00|4503|4501|4507|4505|4508|4507|4491|4490|453014
1609772400000|2021-01-04 15:00:00|4506|4504|4485|4484|4520|4518|4479|4478|363603
1609776000000|2021-01-04 16:00:00|4486|4485|4472|4470|4489|4488|4464|4463|160473
1609833600000|2021-01-05 08:00:00|4440|4432|4458|4456|4472|4471|4427|4425|337501
1609837200000|2021-01-05 09:00:00|4457|4455|4451|4449|4461|4459|4437|4436|93955
1609840800000|2021-01-05 10:00:00|4452|4450|4459|4458|4464|4462|4446|4445|68195
1609844400000|2021-01-05 11:00:00|4460|4459|4450|4448|4465|4463|4446|4445|170878
1609848000000|2021-01-05 12:00:00|4449|4449|4459|4458|4462|4461|4448|4447|89428
1609851600000|2021-01-05 13:00:00|4458|4457|4451|4450|4469|4468|4451|4450|187505
1609855200000|2021-01-05 14:00:00|4452|4451|4441|4439|4458|4456|4429|4428|288882
1609858800000|2021-01-05 15:00:00|4442|4440|4422|4421|4449|4444|4415|4414|801133
1609862400000|2021-01-05 16:00:00|4423|4420|4423|4422|4425|4424|4414|4413|303317
1609920000000|2021-01-06 08:00:00|4438|4427|4417|4415|4438|4433|4395|4394|346871
1609923600000|2021-01-06 09:00:00|4416|4414|4415|4414|4424|4422|4406|4405|217389
1609927200000|2021-01-06 10:00:00|4414|4413|4421|4419|4425|4423|4404|4403|453953
1609930800000|2021-01-06 11:00:00|4422|4420|4423|4422|4426|4424|4413|4412|988527
1609934400000|2021-01-06 12:00:00|4422|4421|4447|4446|4454|4453|4421|4420|423517
1609938000000|2021-01-06 13:00:00|4448|4447|4470|4469|4470|4469|4437|4436|423476
1609941600000|2021-01-06 14:00:00|4469|4468|4501|4499|4506|4504|4463|4461|949671
1609945200000|2021-01-06 15:00:00|4502|4500|4481|4480|4504|4503|4480|4479|1075835
1609948800000|2021-01-06 16:00:00|4482|4481|4468|4467|4485|4484|4467|4466|560152
1610006400000|2021-01-07 08:00:00|4488|4471|4445|4443|4504|4503|4438|4437|367505
1610010000000|2021-01-07 09:00:00|4444|4442|4435|4433|4446|4444|4413|4412|171014
1610013600000|2021-01-07 10:00:00|4434|4432|4449|4448|4449|4448|4427|4425|4329347
1610017200000|2021-01-07 11:00:00|4450|4449|4434|4433|4463|4462|4430|4429|312910
1610020800000|2021-01-07 12:00:00|4433|4432|4436|4435|4443|4442|4430|4428|160945
1610024400000|2021-01-07 13:00:00|4435|4434|4423|4422|4436|4435|4410|4409|231259
1610028000000|2021-01-07 14:00:00|4424|4423|4425|4424|4436|4435|4418|4417|992564
1610031600000|2021-01-07 15:00:00|4426|4425|4435|4433|4443|4441|4424|4423|676202
1610035200000|2021-01-07 16:00:00|4436|4434|4456|4455|4457|4456|4434|4433|404771
1610092800000|2021-01-08 08:00:00|4449|4421|4410|4409|4449|4435|4399|4398|395114
1610096400000|2021-01-08 09:00:00|4409|4408|4424|4422|4426|4425|4409|4408|5836761
1610100000000|2021-01-08 10:00:00|4423|4423|4432|4431|4437|4435|4415|4414|166384
1610103600000|2021-01-08 11:00:00|4431|4430|4414|4412|4432|4431|4414|4412|129066
1610107200000|2021-01-08 12:00:00|4413|4411|4400|4399|4414|4413|4397|4395|149280
1610110800000|2021-01-08 13:00:00|4401|4400|4378|4377|4404|4403|4378|4377|439427
1610114400000|2021-01-08 14:00:00|4379|4378|4398|4397|4423|4422|4379|4378|820537
1610118000000|2021-01-08 15:00:00|4399|4398|4386|4384|4413|4412|4383|4382|538360
1610121600000|2021-01-08 16:00:00|4387|4385|4464|4454|4470|4464|4386|4384|446187
1610352000000|2021-01-11 08:00:00|4850|4375|4436|4435|4850|4461|4429|4375|386490
1610355600000|2021-01-11 09:00:00|4437|4436|4440|4438|4448|4447|4433|4432|167974
1610359200000|2021-01-11 10:00:00|4439|4439|4460|4459|4463|4462|4439|4438|107775
1610362800000|2021-01-11 11:00:00|4461|4460|4455|4454|4465|4464|4445|4444|142209
1610366400000|2021-01-11 12:00:00|4454|4453|4449|4448|4460|4459|4449|4448|103931
1610370000000|2021-01-11 13:00:00|4450|4449|4436|4435|4457|4456|4436|4435|113874
1610373600000|2021-01-11 14:00:00|4437|4436|4449|4448|4453|4452|4425|4424|283780
1610377200000|2021-01-11 15:00:00|4450|4449|4425|4424|4450|4449|4414|4413|302747
1610380800000|2021-01-11 16:00:00|4426|4425|4422|4419|4427|4425|4418|4416|324443
1610438400000|2021-01-12 08:00:00|4409|4389|4377|4376|4411|4409|4374|4373|228905
1610442000000|2021-01-12 09:00:00|4378|4377|4342|4341|4380|4379|4340|4339|253833
1610445600000|2021-01-12 10:00:00|4343|4342|4339|4338|4347|4346|4332|4331|195065
1610449200000|2021-01-12 11:00:00|4340|4339|4312|4311|4344|4343|4312|4311|212377
1610452800000|2021-01-12 12:00:00|4313|4312|4315|4313|4315|4314|4297|4296|276790
1610456400000|2021-01-12 13:00:00|4314|4314|4321|4319|4325|4323|4311|4310|203592
1610460000000|2021-01-12 14:00:00|4320|4320|4333|4332|4334|4333|4317|4316|552035
1610463600000|2021-01-12 15:00:00|4334|4333|4327|4326|4336|4334|4317|4316|651340
1610467200000|2021-01-12 16:00:00|4328|4327|4322|4321|4334|4333|4322|4320|244550
1610524800000|2021-01-13 08:00:00|4321|4312|4317|4316|4338|4337|4302|4300|214618
1610528400000|2021-01-13 09:00:00|4318|4317|4319|4317|4330|4329|4313|4312|144162
1610532000000|2021-01-13 10:00:00|4318|4318|4306|4305|4325|4324|4304|4303|185121
1610535600000|2021-01-13 11:00:00|4307|4306|4294|4293|4311|4310|4289|4288|273592
1610539200000|2021-01-13 12:00:00|4295|4294|4294|4292|4297|4296|4284|4283|203935
1610542800000|2021-01-13 13:00:00|4293|4293|4310|4309|4313|4312|4292|4291|331337
1610546400000|2021-01-13 14:00:00|4309|4308|4336|4335|4339|4338|4302|4301|688671
1610550000000|2021-01-13 15:00:00|4337|4336|4354|4352|4356|4355|4332|4331|700174
1610553600000|2021-01-13 16:00:00|4353|4351|4350|4349|4355|4354|4347|4346|369928
1610611200000|2021-01-14 08:00:00|4367|4351|4351|4349|4368|4367|4340|4338|376704
1610614800000|2021-01-14 09:00:00|4350|4350|4354|4353|4373|4371|4349|4348|399380
1610618400000|2021-01-14 10:00:00|4353|4352|4367|4366|4369|4368|4353|4352|293644
1610622000000|2021-01-14 11:00:00|4368|4365|4370|4369|4375|4374|4358|4357|616850
1610625600000|2021-01-14 12:00:00|4371|4370|4351|4349|4371|4370|4347|4346|209278
1610629200000|2021-01-14 13:00:00|4352|4350|4354|4352|4365|4364|4351|4350|249189
1610632800000|2021-01-14 14:00:00|4353|4353|4352|4351|4362|4361|4336|4335|376855
1610636400000|2021-01-14 15:00:00|4353|4352|4350|4349|4359|4358|4340|4339|612876
1610640000000|2021-01-14 16:00:00|4351|4350|4345|4343|4356|4355|4343|4342|370861
1610697600000|2021-01-15 08:00:00|4362|4360|4361|4360|4371|4368|4351|4350|283713
1610701200000|2021-01-15 09:00:00|4362|4361|4378|4377|4378|4377|4356|4355|351672
1610704800000|2021-01-15 10:00:00|4379|4378|4396|4394|4399|4398|4370|4369|458407
1610708400000|2021-01-15 11:00:00|4395|4395|4398|4397|4402|4401|4381|4380|250021
1610712000000|2021-01-15 12:00:00|4397|4396|4372|4371|4398|4396|4370|4368|150655
1610715600000|2021-01-15 13:00:00|4373|4372|4375|4373|4381|4380|4366|4365|128082
1610719200000|2021-01-15 14:00:00|4374|4374|4384|4383|4393|4392|4369|4368|243434
1610722800000|2021-01-15 15:00:00|4385|4384|4378|4377|4398|4396|4365|4364|425010
1610726400000|2021-01-15 16:00:00|4377|4376|4379|4377|4384|4383|4368|4367|195412
1610956800000|2021-01-18 08:00:00|4380|4380|4387|4385|4405|4402|4369|4365|175931
1610960400000|2021-01-18 09:00:00|4386|4384|4371|4370|4388|4387|4369|4368|117952
1610964000000|2021-01-18 10:00:00|4372|4371|4390|4389|4393|4392|4368|4367|74499
1610967600000|2021-01-18 11:00:00|4389|4388|4387|4385|4395|4394|4386|4385|153884
1610971200000|2021-01-18 12:00:00|4386|4386|4390|4388|4396|4394|4383|4382|88576
1610974800000|2021-01-18 13:00:00|4389|4389|4375|4373|4393|4392|4373|4372|82689
1610978400000|2021-01-18 14:00:00|4376|4374|4365|4364|4379|4378|4363|4362|95891
1610982000000|2021-01-18 15:00:00|4366|4365|4364|4363|4371|4370|4359|4358|107612
1610985600000|2021-01-18 16:00:00|4365|4364|4375|4374|4377|4376|4364|4363|113906
1611043200000|2021-01-19 08:00:00|4376|4365|4379|4377|4410|4408|4357|4355|360866
1611046800000|2021-01-19 09:00:00|4378|4376|4377|4375|4380|4378|4369|4367|208486
1611050400000|2021-01-19 10:00:00|4379|4376|4380|4379|4381|4380|4369|4368|180359
1611054000000|2021-01-19 11:00:00|4381|4380|4386|4385|4393|4392|4381|4380|116526
1611057600000|2021-01-19 12:00:00|4385|4384|4388|4387|4388|4387|4378|4377|101469
1611061200000|2021-01-19 13:00:00|4389|4386|4385|4384|4389|4387|4382|4381|113610
1611064800000|2021-01-19 14:00:00|4386|4385|4398|4397|4398|4397|4381|4379|192478
1611068400000|2021-01-19 15:00:00|4397|4396|4388|4387|4398|4397|4380|4379|241808
1611072000000|2021-01-19 16:00:00|4387|4386|4384|4382|4395|4394|4379|4378|197587
1611129600000|2021-01-20 08:00:00|4356|4348|4348|4347|4367|4366|4323|4321|260811
1611133200000|2021-01-20 09:00:00|4347|4346|4341|4340|4349|4348|4330|4329|252727
1611136800000|2021-01-20 10:00:00|4340|4339|4330|4329|4343|4342|4323|4321|163768
1611140400000|2021-01-20 11:00:00|4329|4328|4332|4331|4339|4338|4329|4328|140064
1611144000000|2021-01-20 12:00:00|4333|4332|4346|4344|4349|4348|4332|4331|559261
1611147600000|2021-01-20 13:00:00|4347|4345|4350|4349|4358|4357|4345|4344|127138
1611151200000|2021-01-20 14:00:00|4349|4348|4355|4354|4355|4354|4341|4340|233216
1611154800000|2021-01-20 15:00:00|4354|4353|4360|4359|4375|4374|4348|4347|414454
1611158400000|2021-01-20 16:00:00|4359|4358|4357|4355|4363|4362|4351|4350|217736
1611216000000|2021-01-21 08:00:00|4359|4356|4363|4362|4378|4376|4348|4347|250380
1611219600000|2021-01-21 09:00:00|4364|4363|4354|4353|4368|4367|4334|4333|183189
1611223200000|2021-01-21 10:00:00|4355|4354|4347|4346|4359|4357|4345|4344|182843
1611226800000|2021-01-21 11:00:00|4346|4345|4361|4360|4361|4360|4343|4342|100035
1611230400000|2021-01-21 12:00:00|4360|4359|4343|4342|4362|4361|4341|4340|75811
1611234000000|2021-01-21 13:00:00|4344|4343|4346|4344|4352|4351|4341|4340|376344
1611237600000|2021-01-21 14:00:00|4345|4345|4355|4353|4363|4362|4341|4340|467032
1611241200000|2021-01-21 15:00:00|4354|4354|4353|4352|4358|4357|4349|4348|718679
1611244800000|2021-01-21 16:00:00|4354|4353|4360|4358|4360|4359|4351|4350|202539
1611302400000|2021-01-22 08:00:00|4386|4363|4358|4357|4387|4384|4339|4338|219601
1611306000000|2021-01-22 09:00:00|4359|4356|4366|4365|4370|4368|4354|4353|143785
1611309600000|2021-01-22 10:00:00|4367|4366|4370|4369|4374|4373|4361|4360|133819
1611313200000|2021-01-22 11:00:00|4371|4370|4369|4368|4375|4374|4361|4359|183895
1611316800000|2021-01-22 12:00:00|4368|4367|4369|4368|4376|4375|4361|4360|117811
1611320400000|2021-01-22 13:00:00|4370|4369|4383|4382|4384|4383|4366|4365|179200
1611324000000|2021-01-22 14:00:00|4384|4383|4373|4371|4387|4386|4363|4362|359723
1611327600000|2021-01-22 15:00:00|4374|4372|4374|4373|4378|4377|4369|4368|316286
1611331200000|2021-01-22 16:00:00|4375|4374|4378|4376|4385|4384|4373|4372|132230
1611561600000|2021-01-25 08:00:00|4373|4369|4382|4380|4396|4395|4365|4363|185836
1611565200000|2021-01-25 09:00:00|4381|4379|4396|4395|4400|4399|4376|4375|200177
1611568800000|2021-01-25 10:00:00|4395|4394|4389|4388|4398|4397|4387|4386|215841
1611572400000|2021-01-25 11:00:00|4388|4387|4383|4382|4389|4388|4377|4376|195062
1611576000000|2021-01-25 12:00:00|4384|4383|4389|4388|4390|4389|4378|4377|274988
1611579600000|2021-01-25 13:00:00|4388|4387|4388|4387|4398|4397|4381|4380|372631
1611583200000|2021-01-25 14:00:00|4387|4386|4409|4407|4411|4410|4383|4382|417399
1611586800000|2021-01-25 15:00:00|4410|4408|4459|4457|4462|4461|4410|4408|511193
1611590400000|2021-01-25 16:00:00|4458|4456|4471|4470|4483|4481|4449|4448|531501
1611648000000|2021-01-26 08:00:00|4460|4452|4479|4477|4498|4496|4436|4435|535943
1611651600000|2021-01-26 09:00:00|4480|4478|4471|4470|4483|4481|4463|4462|290840
1611655200000|2021-01-26 10:00:00|4472|4471|4455|4454|4479|4478|4451|4450|157786
1611658800000|2021-01-26 11:00:00|4454|4453|4450|4448|4461|4460|4445|4444|128466
1611662400000|2021-01-26 12:00:00|4449|4449|4453|4452|4459|4458|4443|4442|126147
1611666000000|2021-01-26 13:00:00|4454|4453|4442|4440|4454|4453|4440|4439|217727
1611669600000|2021-01-26 14:00:00|4441|4439|4430|4428|4447|4446|4416|4415|469000
1611673200000|2021-01-26 15:00:00|4429|4427|4430|4429|4437|4436|4419|4418|353728
1611676800000|2021-01-26 16:00:00|4431|4430|4431|4429|4432|4431|4420|4419|197535
1611734400000|2021-01-27 08:00:00|4470|4367|4447|4446|4470|4454|4394|4366|328795
1611738000000|2021-01-27 09:00:00|4446|4445|4436|4435|4448|4447|4435|4434|387069
1611741600000|2021-01-27 10:00:00|4435|4434|4455|4454|4455|4454|4431|4430|237604
1611745200000|2021-01-27 11:00:00|4456|4455|4446|4445|4456|4455|4439|4438|253612
1611748800000|2021-01-27 12:00:00|4445|4444|4421|4419|4447|4446|4420|4419|192087
1611752400000|2021-01-27 13:00:00|4420|4420|4403|4402|4427|4426|4403|4402|248922
1611756000000|2021-01-27 14:00:00|4404|4403|4376|4375|4409|4408|4374|4373|640866
1611759600000|2021-01-27 15:00:00|4377|4376|4390|4389|4397|4396|4376|4374|692815
1611763200000|2021-01-27 16:00:00|4389|4388|4390|4388|4392|4391|4376|4375|222119
1611820800000|2021-01-28 08:00:00|4360|4352|4361|4360|4387|4385|4354|4352|459096
1611824400000|2021-01-28 09:00:00|4362|4359|4345|4344|4365|4364|4330|4329|281279
1611828000000|2021-01-28 10:00:00|4344|4343|4337|4336|4348|4347|4327|4326|605311
1611831600000|2021-01-28 11:00:00|4336|4335|4345|4344|4351|4350|4334|4333|187094
1611835200000|2021-01-28 12:00:00|4344|4343|4330|4329|4352|4351|4330|4329|193550
1611838800000|2021-01-28 13:00:00|4331|4330|4336|4335|4338|4337|4318|4317|183754
1611842400000|2021-01-28 14:00:00|4337|4336|4328|4327|4338|4337|4308|4307|932685
1611846000000|2021-01-28 15:00:00|4329|4328|4330|4329|4336|4335|4321|4320|892725
1611849600000|2021-01-28 16:00:00|4331|4330|4329|4327|4332|4331|4319|4318|542053
1611907200000|2021-01-29 08:00:00|4286|4282|4270|4269|4295|4293|4251|4250|584706
1611910800000|2021-01-29 09:00:00|4271|4270|4269|4268|4276|4275|4261|4260|428342
1611914400000|2021-01-29 10:00:00|4270|4269|4260|4259|4271|4270|4258|4257|234708
1611918000000|2021-01-29 11:00:00|4259|4258|4267|4266|4273|4272|4259|4258|321697
1611921600000|2021-01-29 12:00:00|4266|4265|4249|4248|4271|4270|4246|4245|193724
1611925200000|2021-01-29 13:00:00|4250|4249|4230|4229|4252|4250|4221|4220|379854
1611928800000|2021-01-29 14:00:00|4229|4228|4245|4244|4251|4250|4226|4225|468601
1611932400000|2021-01-29 15:00:00|4246|4245|4250|4248|4254|4253|4237|4236|497545
1611936000000|2021-01-29 16:00:00|4251|4249|4239|4238|4252|4251|4237|4235|408241
1612166400000|2021-02-01 08:00:00|4307|4295|4266|4264|4307|4297|4246|4243|424231
1612170000000|2021-02-01 09:00:00|4265|4265|4260|4258|4274|4272|4254|4253|121878
1612173600000|2021-02-01 10:00:00|4259|4259|4261|4260|4267|4266|4253|4252|168338
1612177200000|2021-02-01 11:00:00|4262|4261|4274|4273|4280|4279|4260|4259|198421
1612180800000|2021-02-01 12:00:00|4273|4272|4268|4267|4275|4274|4267|4266|238580
1612184400000|2021-02-01 13:00:00|4269|4268|4264|4263|4270|4269|4257|4256|232019
1612188000000|2021-02-01 14:00:00|4263|4262|4264|4262|4270|4269|4258|4257|349922
1612191600000|2021-02-01 15:00:00|4262|4261|4271|4270|4273|4272|4260|4259|748451
1612195200000|2021-02-01 16:00:00|4272|4271|4274|4272|4284|4283|4271|4270|235227
1612252800000|2021-02-02 08:00:00|4283|4273|4278|4276|4289|4288|4262|4260|255432
1612256400000|2021-02-02 09:00:00|4277|4275|4294|4293|4300|4299|4274|4273|147319
1612260000000|2021-02-02 10:00:00|4295|4294|4286|4284|4295|4294|4281|4280|185894
1612263600000|2021-02-02 11:00:00|4285|4285|4275|4274|4290|4289|4274|4273|176120
1612267200000|2021-02-02 12:00:00|4276|4275|4282|4281|4295|4294|4275|4274|194807
1612270800000|2021-02-02 13:00:00|4281|4280|4300|4299|4302|4301|4279|4278|198874
1612274400000|2021-02-02 14:00:00|4299|4298|4296|4295|4305|4304|4282|4281|446845
1612278000000|2021-02-02 15:00:00|4297|4296|4304|4303|4309|4308|4293|4292|622811
1612281600000|2021-02-02 16:00:00|4303|4302|4305|4303|4310|4309|4300|4299|237620
1612339200000|2021-02-03 08:00:00|4327|4308|4326|4325|4337|4335|4278|4274|269553
1612342800000|2021-02-03 09:00:00|4327|4326|4326|4325|4328|4327|4308|4307|108989
1612346400000|2021-02-03 10:00:00|4325|4324|4313|4312|4326|4325|4309|4308|129584
1612350000000|2021-02-03 11:00:00|4314|4313|4334|4333|4336|4335|4312|4311|116351
1612353600000|2021-02-03 12:00:00|4333|4332|4341|4340|4343|4341|4318|4317|234388
1612357200000|2021-02-03 13:00:00|4342|4341|4355|4354|4365|4364|4335|4334|517799
1612360800000|2021-02-03 14:00:00|4354|4353|4325|4324|4362|4361|4321|4320|302491
1612364400000|2021-02-03 15:00:00|4326|4325|4325|4324|4327|4326|4311|4310|320489
1612368000000|2021-02-03 16:00:00|4326|4325|4330|4329|4332|4331|4325|4324|195941
1612425600000|2021-02-04 08:00:00|4335|4246|4178|4176|4335|4257|4146|4142|943961
1612429200000|2021-02-04 09:00:00|4179|4177|4148|4146|4192|4189|4126|4123|565236
1612432800000|2021-02-04 10:00:00|4147|4147|4151|4149|4151|4150|4110|4108|451582
1612436400000|2021-02-04 11:00:00|4152|4150|4181|4179|4188|4186|4150|4149|625229
1612440000000|2021-02-04 12:00:00|4180|4177|4154|4152|4181|4178|4150|4149|461746
1612443600000|2021-02-04 13:00:00|4153|4153|4130|4129|4165|4163|4129|4128|748400
1612447200000|2021-02-04 14:00:00|4131|4130|4073|4071|4138|4137|4065|4064|826404
1612450800000|2021-02-04 15:00:00|4072|4070|4070|4069|4087|4085|4052|4051|1248125
1612454400000|2021-02-04 16:00:00|4071|4070|4084|4082|4085|4083|4069|4068|933040
1612512000000|2021-02-05 08:00:00|4092|4085|4022|4021|4110|4094|4017|4016|1148457
1612515600000|2021-02-05 09:00:00|4023|4022|3997|3996|4026|4025|3996|3995|1010968
1612519200000|2021-02-05 10:00:00|3996|3995|4015|4014|4024|4023|3994|3993|507997
1612522800000|2021-02-05 11:00:00|4016|4015|4019|4018|4025|4024|4014|4013|861503
1612526400000|2021-02-05 12:00:00|4018|4017|4040|4039|4045|4044|4007|4006|755846
1612530000000|2021-02-05 13:00:00|4041|4040|4019|4018|4044|4043|4018|4016|745788
1612533600000|2021-02-05 14:00:00|4018|4017|4014|4013|4031|4030|4006|4005|919093
1612537200000|2021-02-05 15:00:00|4013|4012|3990|3989|4015|4014|3983|3982|1214364
1612540800000|2021-02-05 16:00:00|3989|3988|3987|3985|3992|3991|3982|3981|674488
1612771200000|2021-02-08 08:00:00|4029|4024|4007|4005|4029|4026|3995|3994|499835
1612774800000|2021-02-08 09:00:00|4006|4006|4008|4007|4014|4013|4000|3999|339760
1612778400000|2021-02-08 10:00:00|4009|4008|4007|4005|4010|4009|3999|3998|546309
1612782000000|2021-02-08 11:00:00|4006|4006|4009|4008|4012|4011|3994|3993|288178
1612785600000|2021-02-08 12:00:00|4008|4007|4001|4000|4009|4008|3994|3993|268171
1612789200000|2021-02-08 13:00:00|4000|3999|3997|3996|4002|4001|3992|3991|243016
1612792800000|2021-02-08 14:00:00|3998|3997|3980|3979|4003|4002|3978|3977|426660
1612796400000|2021-02-08 15:00:00|3981|3980|3977|3976|3987|3986|3965|3964|398595
1612800000000|2021-02-08 16:00:00|3978|3977|3963|3961|3981|3980|3962|3961|289753
1612857600000|2021-02-09 08:00:00|3980|3977|3943|3942|3983|3979|3937|3936|684398
1612861200000|2021-02-09 09:00:00|3944|3943|3927|3926|3946|3944|3926|3925|463768
1612864800000|2021-02-09 10:00:00|3926|3925|3928|3927|3930|3929|3915|3914|401435
1612868400000|2021-02-09 11:00:00|3927|3926|3918|3917|3930|3929|3916|3915|339872
1612872000000|2021-02-09 12:00:00|3917|3916|3910|3909|3918|3916|3909|3908|311939
1612875600000|2021-02-09 13:00:00|3909|3908|3914|3913|3921|3920|3909|3908|530998
1612879200000|2021-02-09 14:00:00|3915|3914|3925|3924|3939|3938|3913|3912|654705
1612882800000|2021-02-09 15:00:00|3926|3925|3948|3947|3951|3950|3924|3923|582082
1612886400000|2021-02-09 16:00:00|3949|3948|3952|3950|3953|3952|3942|3941|559249
1612944000000|2021-02-10 08:00:00|3947|3945|3955|3954|3958|3957|3931|3930|282645
1612947600000|2021-02-10 09:00:00|3956|3955|3961|3960|3964|3963|3953|3952|329617
1612951200000|2021-02-10 10:00:00|3960|3959|3944|3943|3960|3959|3930|3929|207170
1612954800000|2021-02-10 11:00:00|3943|3942|3947|3946|3955|3954|3943|3942|193093
1612958400000|2021-02-10 12:00:00|3948|3947|3956|3955|3956|3955|3944|3943|159006
1612962000000|2021-02-10 13:00:00|3955|3954|3952|3951|3959|3958|3950|3949|165015
1612965600000|2021-02-10 14:00:00|3951|3950|3956|3954|3957|3956|3941|3940|288214
1612969200000|2021-02-10 15:00:00|3957|3955|3952|3951|3965|3964|3944|3943|701147
1612972800000|2021-02-10 16:00:00|3953|3952|3941|3939|3954|3953|3940|3939|418747
1613030400000|2021-02-11 08:00:00|3934|3916|3953|3951|3956|3954|3917|3915|296406
1613034000000|2021-02-11 09:00:00|3952|3952|3953|3952|3953|3952|3938|3937|290741
1613037600000|2021-02-11 10:00:00|3952|3951|3940|3939|3956|3955|3938|3937|231747
1613041200000|2021-02-11 11:00:00|3941|3940|3921|3920|3941|3940|3920|3919|257714
1613044800000|2021-02-11 12:00:00|3920|3919|3901|3900|3922|3921|3898|3897|584863
1613048400000|2021-02-11 13:00:00|3900|3899|3898|3897|3905|3904|3896|3895|525335
1613052000000|2021-02-11 14:00:00|3899|3898|3897|3896|3902|3901|3884|3883|770496
1613055600000|2021-02-11 15:00:00|3899|3897|3902|3901|3915|3914|3886|3885|2421604
1613059200000|2021-02-11 16:00:00|3903|3902|3893|3891|3904|3903|3887|3886|598892
1613116800000|2021-02-12 08:00:00|3921|3913|3943|3941|3950|3948|3906|3904|469335
1613120400000|2021-02-12 09:00:00|3944|3942|3961|3960|3971|3970|3943|3942|357105
1613124000000|2021-02-12 10:00:00|3960|3959|3945|3944|3961|3960|3941|3940|196582
1613127600000|2021-02-12 11:00:00|3944|3943|3931|3930|3950|3948|3928|3927|255425
1613131200000|2021-02-12 12:00:00|3930|3929|3930|3929|3934|3933|3920|3919|221279
1613134800000|2021-02-12 13:00:00|3929|3928|3917|3916|3930|3929|3916|3915|310728
1613138400000|2021-02-12 14:00:00|3918|3917|3925|3924|3927|3926|3914|3913|559019
1613142000000|2021-02-12 15:00:00|3924|3923|3939|3938|3940|3939|3918|3917|366026
1613145600000|2021-02-12 16:00:00|3940|3939|3950|3948|3952|3951|3939|3938|338957
1613376000000|2021-02-15 08:00:00|3980|3960|3951|3949|3980|3966|3916|3915|375720
1613379600000|2021-02-15 09:00:00|3950|3950|3946|3945|3959|3958|3945|3944|189011
1613383200000|2021-02-15 10:00:00|3945|3944|3949|3948|3960|3959|3942|3941|227923
1613386800000|2021-02-15 11:00:00|3950|3949|3972|3971|3973|3972|3950|3949|327384
1613390400000|2021-02-15 12:00:00|3971|3970|3973|3972|3983|3982|3962|3961|259080
1613394000000|2021-02-15 13:00:00|3974|3973|3979|3978|3987|3986|3969|3968|221258
1613397600000|2021-02-15 14:00:00|3978|3977|3988|3987|3994|3993|3973|3972|325309
1613401200000|2021-02-15 15:00:00|3989|3986|4000|3999|4001|4000|3976|3975|570818
1613404800000|2021-02-15 16:00:00|3999|3998|3993|3991|4002|4001|3985|3984|526036
1613462400000|2021-02-16 08:00:00|4000|3997|4014|4013|4014|4013|3979|3976|439888
1613466000000|2021-02-16 09:00:00|4013|4012|4013|4012|4019|4018|4007|4006|414137
1613469600000|2021-02-16 10:00:00|4014|4011|4013|4012|4018|4017|4001|4000|299388
1613473200000|2021-02-16 11:00:00|4012|4011|4006|4005|4013|4012|4003|4002|281563
1613476800000|2021-02-16 12:00:00|4005|4004|4015|4014|4016|4015|4005|4004|280789
1613480400000|2021-02-16 13:00:00|4014|4013|4025|4024|4026|4025|4014|4013|288462
1613484000000|2021-02-16 14:00:00|4026|4025|4009|4008|4031|4030|4006|4005|673619
1613487600000|2021-02-16 15:00:00|4008|4007|4000|3999|4013|4012|3989|3988|1162431
1613491200000|2021-02-16 16:00:00|3999|3998|4002|4000|4012|4011|3995|3994|449167
1613548800000|2021-02-17 08:00:00|3990|3986|3957|3956|3993|3987|3946|3945|802385
1613552400000|2021-02-17 09:00:00|3956|3955|3954|3953|3956|3956|3940|3939|398292
1613556000000|2021-02-17 10:00:00|3953|3952|3959|3958|3967|3966|3951|3950|316463
1613559600000|2021-02-17 11:00:00|3960|3959|3966|3965|3972|3971|3959|3958|318778
1613563200000|2021-02-17 12:00:00|3966|3964.5|3959.5|3958|3969.5|3968|3957|3955.5|12968
1613566800000|2021-02-17 13:00:00|3963|3962|3966|3965|3973|3972|3957|3956|912497
1613570400000|2021-02-17 14:00:00|3965|3964|3971|3970|3976|3975|3962|3961|485333
1613574000000|2021-02-17 15:00:00|3972|3971|3977|3976|3990|3988|3970|3969|468016
1613577600000|2021-02-17 16:00:00|3978|3977|3985|3984|3988|3987|3975|3974|387107
1613635200000|2021-02-18 08:00:00|3971|3967|3972|3971|3976|3974|3942|3941|727324
1613638800000|2021-02-18 09:00:00|3971|3970|3967|3966|3973|3972|3951|3950|568917
1613642400000|2021-02-18 10:00:00|3966|3965|3966|3965|3974|3973|3956|3955|419202
1613646000000|2021-02-18 11:00:00|3965|3964|3951|3950|3967|3966|3949|3948|198628
1613649600000|2021-02-18 12:00:00|3952|3951|3966|3965|3966|3965|3948|3947|226946
1613653200000|2021-02-18 13:00:00|3967|3966|3962|3961|3974|3973|3953|3952|308774
1613656800000|2021-02-18 14:00:00|3961|3960|3952|3951|3966|3965|3946|3945|595970
1613660400000|2021-02-18 15:00:00|3953|3952|3961|3960|3964|3963|3947|3946|600158
1613664000000|2021-02-18 16:00:00|3960|3959|3959|3957|3967|3966|3958|3957|319657
1613721600000|2021-02-19 08:00:00|3981|3969|3938|3937|3982|3980|3936|3935|403742
1613725200000|2021-02-19 09:00:00|3937|3936|3935|3934|3947|3946|3923|3922|288438
1613728800000|2021-02-19 10:00:00|3934|3933|3939|3938|3951|3950|3928|3927|328457
1613732400000|2021-02-19 11:00:00|3940|3939|3933|3932|3941|3940|3923|3922|432513
1613736000000|2021-02-19 12:00:00|3934|3931|3947|3946|3949|3948|3931|3930|214790
1613739600000|2021-02-19 13:00:00|3946|3945|3951|3950|3957|3956|3941|3940|971598
1613743200000|2021-02-19 14:00:00|3950|3949|3933|3932|3953|3952|3919|3918|423137
1613746800000|2021-02-19 15:00:00|3932|3931|3914|3913|3933|3932|3908|3907|609187
1613750400000|2021-02-19 16:00:00|3913|3912|3922|3921|3923|3922|3911|3910|359877
1613980800000|2021-02-22 08:00:00|3906|3894|3841|3839|3906|3899|3833|3832|645415
1613984400000|2021-02-22 09:00:00|3840|3840|3850|3849|3850|3849|3833|3832|282945
1613988000000|2021-02-22 10:00:00|3851|3850|3856|3855|3864|3863|3844|3842|247133
1613991600000|2021-02-22 11:00:00|3857|3856|3863|3862|3864|3863|3847|3846|247471
1613995200000|2021-02-22 12:00:00|3864|3863|3846|3845|3864|3863|3840|3839|158222
1613998800000|2021-02-22 13:00:00|3845|3844|3855|3854|3859|3858|3844|3843|486067
1614002400000|2021-02-22 14:00:00|3854|3853|3845|3844|3862|3861|3844|3843|464127
1614006000000|2021-02-22 15:00:00|3846|3845|3836|3835|3849|3848|3829|3828|364211
1614009600000|2021-02-22 16:00:00|3835|3834|3831|3829|3837|3836|3829|3828|354256
1614067200000|2021-02-23 08:00:00|3853|3845|3812|3811|3853|3848|3807|3805|641080
1614070800000|2021-02-23 09:00:00|3811|3810|3822|3821|3830|3829|3802|3801|379788
1614074400000|2021-02-23 10:00:00|3821|3820|3852|3851|3852|3851|3814|3813|584192
1614078000000|2021-02-23 11:00:00|3851|3850|3833|3832|3852|3851|3830|3829|585490
1614081600000|2021-02-23 12:00:00|3834|3833|3853|3852|3861|3860|3834|3833|203366
1614085200000|2021-02-23 13:00:00|3852|3851|3849|3847|3865|3864|3849|3847|218403
1614088800000|2021-02-23 14:00:00|3848|3848|3876|3875|3886|3885|3847|3846|543379
1614092400000|2021-02-23 15:00:00|3875|3874|3902|3901|3909|3908|3868|3867|898547
1614096000000|2021-02-23 16:00:00|3903|3902|3910|3909|3913|3912|3902|3901|582313
1614153600000|2021-02-24 08:00:00|3905|3904|3860|3859|3909|3907|3846|3845|921904
1614157200000|2021-02-24 09:00:00|3861|3860|3873|3872|3875|3874|3855|3854|484137
1614160800000|2021-02-24 10:00:00|3874|3873|3846|3845|3883|3882|3845|3844|681626
1614164400000|2021-02-24 11:00:00|3845|3844|3844|3843|3855|3854|3839|3838|591094
1614168000000|2021-02-24 12:00:00|3843|3842|3852|3851|3865|3864|3841|3840|406784
1614171600000|2021-02-24 13:00:00|3853|3852|3837|3836|3855|3854|3830|3829|466774
1614175200000|2021-02-24 14:00:00|3836|3835|3814|3813|3838|3837|3811|3810|709765
1614178800000|2021-02-24 15:00:00|3813|3812|3834|3833|3855|3853|3811|3810|2041300
1614182400000|2021-02-24 16:00:00|3833|3832|3837|3836|3846|3845|3833|3832|450947
1614240000000|2021-02-25 08:00:00|3813|3809|3805|3804|3834|3833|3801|3800|541498
1614243600000|2021-02-25 09:00:00|3806|3805|3826|3825|3828|3827|3803|3802|336061
1614247200000|2021-02-25 10:00:00|3825|3824|3826|3825|3840|3839|3824|3823|189607
1614250800000|2021-02-25 11:00:00|3827|3826|3824|3823|3829|3828|3813|3812|318266
1614254400000|2021-02-25 12:00:00|3825|3824|3822|3821|3825|3824|3814|3813|117990
1614258000000|2021-02-25 13:00:00|3821|3820|3812|3811|3824|3823|3812|3811|280109
1614261600000|2021-02-25 14:00:00|3811|3810|3816|3815|3823|3822|3801|3800|360937
1614265200000|2021-02-25 15:00:00|3815|3814|3829|3828|3835|3834|3811|3810|447692
1614268800000|2021-02-25 16:00:00|3828|3827|3819|3817|3831|3830|3818|3816|289454
1614326400000|2021-02-26 08:00:00|3828|3827|3852|3851|3868|3866|3816|3814|903296
1614330000000|2021-02-26 09:00:00|3853|3852|3833|3832|3864|3863|3828|3827|390010
1614333600000|2021-02-26 10:00:00|3834|3833|3833|3832|3845|3844|3830|3829|271855
1614337200000|2021-02-26 11:00:00|3832|3831|3810|3808|3838|3837|3809|3808|477108
1614340800000|2021-02-26 12:00:00|3809|3809|3800|3799|3816|3815|3799|3797|547079
1614344400000|2021-02-26 13:00:00|3799|3798|3799|3798|3809|3808|3794|3793|635892
1614348000000|2021-02-26 14:00:00|3800|3799|3776|3774|3800|3799|3758|3757|1087303
1614351600000|2021-02-26 15:00:00|3777|3775|3761|3760|3786|3785|3753|3752|1032796
1614355200000|2021-02-26 16:00:00|3762|3761|3732|3730|3765|3764|3731|3729|1484160
1614585600000|2021-03-01 08:00:00|3748|3741|3791|3790|3793|3792|3722|3720|490299
1614589200000|2021-03-01 09:00:00|3792|3791|3785|3784|3795|3794|3779|3778|241359
1614592800000|2021-03-01 10:00:00|3786|3785|3787|3786|3791|3790|3776|3775|281551
1614596400000|2021-03-01 11:00:00|3786|3785|3766|3765|3790|3789|3761|3760|316976
1614600000000|2021-03-01 12:00:00|3767|3766|3768|3767|3775|3774|3758|3757|320977
1614603600000|2021-03-01 13:00:00|3769|3768|3763|3762|3776|3775|3759|3758|425207
1614607200000|2021-03-01 14:00:00|3764|3763|3765|3764|3778|3777|3762|3761|2187674
1614610800000|2021-03-01 15:00:00|3766|3765|3775|3774|3779|3778|3756|3754|670629
1614614400000|2021-03-01 16:00:00|3774|3773|3774|3773|3779|3778|3772|3771|597519
1614672000000|2021-03-02 08:00:00|3792|3783|3814|3813|3827|3826|3779|3777|474905
1614675600000|2021-03-02 09:00:00|3813|3812|3814|3813|3824|3823|3798|3797|325231
1614679200000|2021-03-02 10:00:00|3815|3814|3835|3834|3840|3839|3813|3812|332903
1614682800000|2021-03-02 11:00:00|3834|3833|3817|3816|3839|3838|3816|3815|1488755
1614686400000|2021-03-02 12:00:00|3818|3817|3821|3820|3828|3827|3818|3817|180510
1614690000000|2021-03-02 13:00:00|3820|3819|3811|3809|3821|3820|3809|3808|182549
1614693600000|2021-03-02 14:00:00|3810|3810|3823|3822|3831|3830|3806|3805|459326
1614697200000|2021-03-02 15:00:00|3822|3821|3824|3823|3840|3839|3820|3819|410560
1614700800000|2021-03-02 16:00:00|3825|3824|3819|3818|3825|3824|3817|3816|276476
1614758400000|2021-03-03 08:00:00|3829|3821|3829|3828|3844|3842|3815|3814|411454
1614762000000|2021-03-03 09:00:00|3828|3827|3815|3814|3831|3830|3809|3808|300142
1614765600000|2021-03-03 10:00:00|3816|3815|3807|3806|3818|3817|3794|3793|268882
1614769200000|2021-03-03 11:00:00|3806|3805|3790|3788|3808|3807|3788|3787|218531
1614772800000|2021-03-03 12:00:00|3789|3789|3785|3784|3791|3790|3783|3782|464460
1614776400000|2021-03-03 13:00:00|3786|3785|3796|3795|3798|3797|3780|3779|453855
1614780000000|2021-03-03 14:00:00|3797|3796|3785|3783|3798|3797|3772|3771|577781
1614783600000|2021-03-03 15:00:00|3783|3782|3800|3799|3815|3814|3779|3778|669093
1614787200000|2021-03-03 16:00:00|3799|3798|3803|3802|3811|3809|3798|3797|487742
1614844800000|2021-03-04 08:00:00|3812|3810|3831|3830|3843|3842|3803|3801|675476
1614848400000|2021-03-04 09:00:00|3830|3829|3819|3817|3838|3837|3809|3808|243204
1614852000000|2021-03-04 10:00:00|3820|3818|3828|3826|3829|3828|3811|3810|292301
1614855600000|2021-03-04 11:00:00|3827|3827|3817|3816|3832|3831|3815|3813|793531
1614859200000|2021-03-04 12:00:00|3818|3817|3817|3816|3824|3823|3816|3815|232650
1614862800000|2021-03-04 13:00:00|3816|3815|3823|3822|3833|3832|3816|3815|309440
1614866400000|2021-03-04 14:00:00|3824|3823|3869|3868|3870|3868|3823|3822|647567
1614870000000|2021-03-04 15:00:00|3868|3867|3875|3874|3891|3890|3866|3865|608356
1614873600000|2021-03-04 16:00:00|3874|3873|3854|3853|3876|3875|3852|3851|321117
1614931200000|2021-03-05 08:00:00|3841|3838|3829|3828|3852|3850|3815|3814|743805
1614934800000|2021-03-05 09:00:00|3828|3827|3828|3827|3831|3830|3808|3807|306729
1614938400000|2021-03-05 10:00:00|3829|3828|3819|3818|3832|3831|3816|3815|180336
1614942000000|2021-03-05 11:00:00|3820|3819|3839|3838|3844|3843|3818|3817|188245
1614945600000|2021-03-05 12:00:00|3840|3839|3849|3848|3851|3850|3839|3838|224193
1614949200000|2021-03-05 13:00:00|3850|3849|3864|3863|3874|3873|3845|3844|435343
1614952800000|2021-03-05 14:00:00|3865|3864|3882|3881|3887|3885|3844|3842|528225
1614956400000|2021-03-05 15:00:00|3883|3882|3887|3886|3903|3902|3876|3875|821141
1614960000000|2021-03-05 16:00:00|3886|3885|3891|3890|3903|3902|3882|3880|353836
1615190400000|2021-03-08 08:00:00|3882|3871|3865|3863|3882|3876|3838|3837|595377
1615194000000|2021-03-08 09:00:00|3866|3864|3848|3846|3867|3866|3844|3843|384097
1615197600000|2021-03-08 10:00:00|3847|3847|3846|3845|3856|3855|3842|3841|414095
1615201200000|2021-03-08 11:00:00|3847|3846|3870|3869|3876|3875|3843|3842|475217
1615204800000|2021-03-08 12:00:00|3869|3868|3847|3846|3872|3871|3844|3843|311694
1615208400000|2021-03-08 13:00:00|3848|3847|3845|3844|3856|3855|3844|3843|722902
1615212000000|2021-03-08 14:00:00|3846|3845|3889|3887|3897|3896|3844|3843|1406004
1615215600000|2021-03-08 15:00:00|3888|3888|3893|3892|3909|3907|3887|3885|1696125
1615219200000|2021-03-08 16:00:00|3894|3893|3900|3899|3901|3899|3889|3888|458404
1615276800000|2021-03-09 08:00:00|3893|3892|3904|3903|3921|3920|3891|3889|429771
1615280400000|2021-03-09 09:00:00|3903|3902|3900|3898|3909|3908|3895|3894|194107
1615284000000|2021-03-09 10:00:00|3901|3899|3918|3917|3918|3917|3900|3898|451766
1615287600000|2021-03-09 11:00:00|3917|3916|3927|3926|3940|3939|3915|3914|232252
1615291200000|2021-03-09 12:00:00|3926|3925|3932|3930|3938|3937|3926|3925|406379
1615294800000|2021-03-09 13:00:00|3931|3929|3915|3914|3933|3932|3909|3908|172314
1615298400000|2021-03-09 14:00:00|3914|3913|3923|3922|3938|3937|3914|3913|378821
1615302000000|2021-03-09 15:00:00|3924|3923|3909|3908|3931|3930|3901|3900|495859
1615305600000|2021-03-09 16:00:00|3908|3907|3913|3912|3917|3916|3902|3901|261659
1615363200000|2021-03-10 08:00:00|3924|3919|3912|3910|3937|3934|3893|3891|353658
1615366800000|2021-03-10 09:00:00|3911|3911|3910|3909|3927|3926|3905|3904|331868
1615370400000|2021-03-10 10:00:00|3911|3910|3925|3924|3927|3926|3910|3909|248526
1615374000000|2021-03-10 11:00:00|3926|3925|3935|3934|3941|3940|3925|3924|179459
1615377600000|2021-03-10 12:00:00|3934|3933|3948|3947|3948|3947|3934|3933|153504
1615381200000|2021-03-10 13:00:00|3949|3948|3938|3937|3950|3949|3929|3927|161577
1615384800000|2021-03-10 14:00:00|3939|3938|3942|3941|3951|3950|3921|3920|628705
1615388400000|2021-03-10 15:00:00|3941|3940|3938|3937|3951|3950|3937|3936|412196
1615392000000|2021-03-10 16:00:00|3939|3938|3945|3944|3947|3946|3934|3933|203950
1615449600000|2021-03-11 08:00:00|3956|3953|3927|3926|3956|3955|3923|3922|300243
1615453200000|2021-03-11 09:00:00|3926|3925|3936|3934|3945|3944|3923|3922|260012
1615456800000|2021-03-11 10:00:00|3935|3935|3920|3919|3941|3940|3910|3908|502582
1615460400000|2021-03-11 11:00:00|3919|3918|3917|3916|3928|3926|3911|3910|408468
1615464000000|2021-03-11 12:00:00|3916|3915|3924|3923|3935|3934|3913|3912|650004
1615467600000|2021-03-11 13:00:00|3925|3924|3916|3915|3929|3928|3915|3914|240165
1615471200000|2021-03-11 14:00:00|3915|3914|3910|3909|3923|3921|3907|3906|414397
1615474800000|2021-03-11 15:00:00|3909|3908|3922|3921|3924|3923|3908|3907|590312
1615478400000|2021-03-11 16:00:00|3921|3920|3922|3920|3923|3922|3917|3916|351643
1615536000000|2021-03-12 08:00:00|3919|3916|3923|3922|3929|3926|3914|3912|278559
1615539600000|2021-03-12 09:00:00|3922|3921|3917|3916|3929|3928|3912|3911|305120
1615543200000|2021-03-12 10:00:00|3916|3915|3910|3909|3917|3916|3908|3907|294956
1615546800000|2021-03-12 11:00:00|3911|3910|3921|3920|3922|3921|3908|3907|85921
1615550400000|2021-03-12 12:00:00|3922|3921|3931|3930|3933|3932|3920|3919|71343
1615554000000|2021-03-12 13:00:00|3932|3931|3935|3934|3941|3940|3926|3925|183410
1615557600000|2021-03-12 14:00:00|3936|3935|3952|3950|3952|3951|3933|3932|267199
1615561200000|2021-03-12 15:00:00|3951|3951|3954|3953|3962|3961|3949|3948|311640
1615564800000|2021-03-12 16:00:00|3955|3954|3954|3953|3956|3955|3947|3946|538690
1615795200000|2021-03-15 08:00:00|3958|3955|3990|3989|3996|3995|3957|3955|501658
1615798800000|2021-03-15 09:00:00|3991|3990|3986|3985|3991|3990|3980|3979|175425
1615802400000|2021-03-15 10:00:00|3985|3984|3988|3987|3990|3989|3982|3981|224104
1615806000000|2021-03-15 11:00:00|3989|3988|4003|4002|4008|4007|3988|3987|314487
1615809600000|2021-03-15 12:00:00|4002|4001|3999|3998|4004|4003|3993|3992|155902
1615813200000|2021-03-15 13:00:00|3998|3997|3984|3983|4002|4001|3981|3980|807005
1615816800000|2021-03-15 14:00:00|3985|3984|3959|3958|3985|3984|3959|3958|610657
1615820400000|2021-03-15 15:00:00|3958|3957|3967|3966|3968|3967|3953|3952|325528
1615824000000|2021-03-15 16:00:00|3966|3965|3973|3972|3973|3972|3960|3959|311490
1615881600000|2021-03-16 08:00:00|3994|3990|3977|3976|3996|3995|3963|3961|366718
1615885200000|2021-03-16 09:00:00|3976|3975|3990|3989|3995|3994|3974|3973|312175
1615888800000|2021-03-16 10:00:00|3989|3988|3980|3979|3991|3990|3979|3978|231526
1615892400000|2021-03-16 11:00:00|3981|3980|3989|3988|3992|3991|3978|3977|245529
1615896000000|2021-03-16 12:00:00|3990|3989|3983|3982|3990|3989|3980|3978|264244
1615899600000|2021-03-16 13:00:00|3982|3981|4001|4000|4004|4003|3981|3980|357500
1615903200000|2021-03-16 14:00:00|4002|4001|4022|4021|4024|4023|3997|3996|501194
1615906800000|2021-03-16 15:00:00|4021|4020|4016|4015|4023|4022|4009|4008|462838
1615910400000|2021-03-16 16:00:00|4015|4014|4025|4023|4027|4026|4013|4012|388362
1615968000000|2021-03-17 08:00:00|4015|4008|4029|4028|4030|4029|4006|4005|237447
1615971600000|2021-03-17 09:00:00|4030|4029|4024|4022|4030|4029|4009|4008|213670
1615975200000|2021-03-17 10:00:00|4023|4021|4026|4024|4032|4031|4013|4012|549453
1615978800000|2021-03-17 11:00:00|4025|4025|4020|4019|4031|4030|4016|4015|403256
1615982400000|2021-03-17 12:00:00|4019|4018|4030|4029|4033|4032|4019|4018|780324
1615986000000|2021-03-17 13:00:00|4029|4028|4020|4019|4030|4029|4008|4007|578459
1615989600000|2021-03-17 14:00:00|4019|4018|4029|4028|4031|4030|4012|4011|368322
1615993200000|2021-03-17 15:00:00|4030|4029|4034|4033|4039|4038|4027|4026|463624
1615996800000|2021-03-17 16:00:00|4033|4032|4035|4034|4035|4034|4031|4030|428582
1616054400000|2021-03-18 08:00:00|4016|4005|3995|3994|4026|4023|3984|3983|578090
1616058000000|2021-03-18 09:00:00|3994|3993|4019|4018|4024|4023|3985|3984|502367
1616061600000|2021-03-18 10:00:00|4020|4019|4020|4018|4030|4029|4014|4013|142354
1616065200000|2021-03-18 11:00:00|4019|4017|4002|4001|4020|4018|4000|3999|211861
1616068800000|2021-03-18 12:00:00|4001|4000|3999|3998|4010|4009|3997|3996|329395
1616072400000|2021-03-18 13:00:00|3998|3997|4015|4014|4031|4030|3992|3991|303726
1616076000000|2021-03-18 14:00:00|4016|4013|3998|3997|4016|4015|3990|3989|477140
1616079600000|2021-03-18 15:00:00|3999|3998|4009|4008|4015|4014|3989|3988|708053
1616083200000|2021-03-18 16:00:00|4008|4007|4009|4008|4011|4010|4003|4002|247405
1616140800000|2021-03-19 08:00:00|4003|3998|3978|3977|4016|4015|3978|3977|426180
1616144400000|2021-03-19 09:00:00|3977|3976|3991|3990|3994|3993|3975|3974|307714
1616148000000|2021-03-19 10:00:00|3992|3991|3986|3985|3994|3993|3957|3956|740356
1616151600000|2021-03-19 11:00:00|3985|3984|3984|3983|3993|3992|3979|3978|886430
1616155200000|2021-03-19 12:00:00|3985|3984|3978|3977|3990|3989|3962|3961|330769
1616158800000|2021-03-19 13:00:00|3979|3976|3984|3982|3997|3995|3970|3969|454574
1616162400000|2021-03-19 14:00:00|3983|3981|3970|3969|3998|3997|3968|3967|357424
1616166000000|2021-03-19 15:00:00|3969|3968|3981|3980|3981|3980|3961|3960|431587
1616169600000|2021-03-19 16:00:00|3980|3979|3972|3971|3981|3980|3971|3970|300066
1616400000000|2021-03-22 08:00:00|3960|3958|3947|3946|3979|3978|3930|3928|489153
1616403600000|2021-03-22 09:00:00|3946|3945|3956|3954|3961|3960|3936|3935|306160
1616407200000|2021-03-22 10:00:00|3955|3955|3957|3956|3962|3961|3946|3944|223697
1616410800000|2021-03-22 11:00:00|3956|3955|3972|3971|3975|3974|3956|3955|305696
1616414400000|2021-03-22 12:00:00|3973|3972|3987|3986|3987|3986|3970|3969|363324
1616418000000|2021-03-22 13:00:00|3988|3987|4011|4010|4018|4017|3985|3984|441999
1616421600000|2021-03-22 14:00:00|4012|4011|4022|4020|4028|4027|4006|4005|617390
1616425200000|2021-03-22 15:00:00|4021|4019|4011|4010|4021|4020|4002|4000|661175
1616428800000|2021-03-22 16:00:00|4010|4009|4016|4015|4019|4018|4005|4004|358391
1616486400000|2021-03-23 08:00:00|4001|3991|4040|4039|4040|4039|3991|3990|500176
1616490000000|2021-03-23 09:00:00|4039|4038|4054|4053|4056|4055|4037|4036|549935
1616493600000|2021-03-23 10:00:00|4055|4054|4050|4049|4060|4059|4047|4046|260612
1616497200000|2021-03-23 11:00:00|4051|4050|4050|4049|4056|4055|4049|4048|244579
1616500800000|2021-03-23 12:00:00|4051|4050|4054|4053|4057|4056|4047|4046|251728
1616504400000|2021-03-23 13:00:00|4053|4052|4058|4057|4059|4057|4045|4044|316582
1616508000000|2021-03-23 14:00:00|4057|4056|4067|4066|4072|4071|4053|4052|336743
1616511600000|2021-03-23 15:00:00|4066|4065|4081|4080|4085|4084|4065|4064|406067
1616515200000|2021-03-23 16:00:00|4082|4081|4080|4078|4084|4083|4080|4078|204261
1616572800000|2021-03-24 08:00:00|4084|4082|4056|4055|4084|4082|4053|4052|218956
1616576400000|2021-03-24 09:00:00|4057|4056|4050|4049|4058|4056|4042|4041|230216
1616580000000|2021-03-24 10:00:00|4049|4048|4034|4033|4053|4051|4026|4025|341289
1616583600000|2021-03-24 11:00:00|4035|4034|4029|4028|4041|4039|4029|4028|132223
1616587200000|2021-03-24 12:00:00|4030|4029|4029|4028|4031|4030|4024|4023|185109
1616590800000|2021-03-24 13:00:00|4028|4027|4043|4042|4048|4047|4028|4027|218494
1616594400000|2021-03-24 14:00:00|4044|4043|4040|4039|4049|4048|4038|4037|405026
1616598000000|2021-03-24 15:00:00|4041|4040|4055|4054|4058|4057|4040|4039|455840
1616601600000|2021-03-24 16:00:00|4056|4055|4059|4058|4061|4059|4054|4053|296420
1616659200000|2021-03-25 08:00:00|4056|4051|4091|4090|4096|4095|4045|4042|346706
1616662800000|2021-03-25 09:00:00|4092|4091|4098|4097|4099|4098|4089|4088|183809
1616666400000|2021-03-25 10:00:00|4097|4096|4103|4102|4104|4103|4093|4092|222450
1616670000000|2021-03-25 11:00:00|4102|4101|4078|4077|4111|4110|4072|4071|369736
1616673600000|2021-03-25 12:00:00|4077|4076|4072|4070|4078|4077|4063|4062|626519
1616677200000|2021-03-25 13:00:00|4071|4069|4079|4078|4079|4078|4068|4067|380272
1616680800000|2021-03-25 14:00:00|4078|4077|4089|4088|4091|4090|4071|4070|629761
1616684400000|2021-03-25 15:00:00|4090|4089|4066|4065|4090|4089|4062|4061|379214
1616688000000|2021-03-25 16:00:00|4067|4066|4057|4055|4067|4066|4053|4052|364913
1616745600000|2021-03-26 08:00:00|4065|4060|4050|4049|4079|4077|4045|4043|250423
1616749200000|2021-03-26 09:00:00|4049|4048|4045|4044|4058|4057|4042|4041|177983
1616752800000|2021-03-26 10:00:00|4044|4043|4035|4034|4054|4053|4034|4033|200626
1616756400000|2021-03-26 11:00:00|4036|4035|4037|4036|4039|4038|4026|4025|178608
1616760000000|2021-03-26 12:00:00|4036|4035|4037|4036|4044|4043|4034|4033|198921
1616763600000|2021-03-26 13:00:00|4038|4037|4044|4043|4057|4056|4034|4033|449209
1616767200000|2021-03-26 14:00:00|4043|4042|4037|4036|4044|4043|4024|4023|271702
1616770800000|2021-03-26 15:00:00|4036|4035|4045|4044|4045|4044|4032|4031|354496
1616774400000|2021-03-26 16:00:00|4046|4045|4048|4046|4056|4055|4044|4043|215951
1617001200000|2021-03-29 07:00:00|4073|4060|4058|4057|4087|4086|4049|4047|259970
1617004800000|2021-03-29 08:00:00|4059|4058|4052|4051|4059|4058|4048|4047|189381
1617008400000|2021-03-29 09:00:00|4051|4050|4050|4049|4055|4054|4044|4043|193400
1617012000000|2021-03-29 10:00:00|4049|4048|4050|4049|4054|4053|4044|4043|188828
1617015600000|2021-03-29 11:00:00|4051|4050|4049|4048|4054|4053|4046|4045|154921
1617019200000|2021-03-29 12:00:00|4048|4047|4051|4050|4053|4052|4047|4046|152997
1617022800000|2021-03-29 13:00:00|4052|4051|4066|4064|4070|4069|4040|4039|346172
1617026400000|2021-03-29 14:00:00|4065|4063|4093|4092|4095|4094|4063|4062|351009
1617030000000|2021-03-29 15:00:00|4094|4093|4103|4101|4103|4101|4091|4090|321548
1617087600000|2021-03-30 07:00:00|4123|4115|4092|4091|4127|4124|4086|4085|245066
1617091200000|2021-03-30 08:00:00|4093|4092|4087|4086|4097|4096|4080|4079|131019
1617094800000|2021-03-30 09:00:00|4088|4087|4083|4082|4091|4090|4083|4082|155714
1617098400000|2021-03-30 10:00:00|4082|4081|4080|4079|4086|4085|4075|4073|219955
1617102000000|2021-03-30 11:00:00|4079|4078|4075|4074|4080|4079|4071|4069|308798
1617105600000|2021-03-30 12:00:00|4076|4075|4064|4063|4078|4077|4052|4051|303912
1617109200000|2021-03-30 13:00:00|4065|4064|4075|4074|4087|4085|4061|4060|252549
1617112800000|2021-03-30 14:00:00|4076|4075|4075|4074|4088|4087|4075|4074|321571
1617116400000|2021-03-30 15:00:00|4074|4073|4069|4068|4075|4074|4065|4064|332880
1617174000000|2021-03-31 07:00:00|4059|4055|4070|4069|4083|4082|4054|4051|261829
1617177600000|2021-03-31 08:00:00|4071|4070|4092|4091|4092|4091|4070|4069|227616
1617181200000|2021-03-31 09:00:00|4091|4090|4092|4091|4096|4095|4089|4088|147751
1617184800000|2021-03-31 10:00:00|4093|4092|4094|4093|4097|4095|4086|4085|99271
1617188400000|2021-03-31 11:00:00|4093|4092|4104|4103|4104|4103|4089|4088|194942
1617192000000|2021-03-31 12:00:00|4103|4102|4086|4085|4105|4104|4084|4083|128809
1617195600000|2021-03-31 13:00:00|4085|4084|4069|4068|4087|4086|4063|4062|420638
1617199200000|2021-03-31 14:00:00|4068|4067|4070|4069|4078|4077|4065|4064|1200281
1617202800000|2021-03-31 15:00:00|4071|4070|4059|4057|4071|4070|4055|4054|522570
1617260400000|2021-04-01 07:00:00|4081|4067|4056|4055.5|4085.5|4084|4034.5|4033.5|238813
1617264000000|2021-04-01 08:00:00|4056.5|4056|4065|4064|4066|4065.5|4050|4049|134710
1617267600000|2021-04-01 09:00:00|4065.5|4064.5|4073.5|4073|4079|4078.5|4064|4063|128910
1617271200000|2021-04-01 10:00:00|4073|4072.5|4061.5|4061|4083.5|4083|4060|4059|176551
1617274800000|2021-04-01 11:00:00|4062|4060.5|4063|4062.5|4069|4068|4057|4056.5|122065
1617278400000|2021-04-01 12:00:00|4063.5|4063|4067|4066.5|4071|4070.5|4063|4062.5|186231
1617282000000|2021-04-01 13:00:00|4066.5|4066|4036|4035|4067.5|4067|4031.5|4031|329419
1617285600000|2021-04-01 14:00:00|4035.5|4034.5|4020.5|4020|4037.5|4037|4020.5|4020|940265
1617289200000|2021-04-01 15:00:00|4020|4019.5|4019|4017.5|4027.5|4027|4016|4015.5|599920
1617696000000|2021-04-06 08:00:00|4071.5|4070.5|4059|4058.5|4072|4070.5|4042|4041.5|262956
1617699600000|2021-04-06 09:00:00|4058.5|4058|4059|4058.5|4062.5|4062|4051.5|4051|163526
1617703200000|2021-04-06 10:00:00|4059.5|4059|4061|4060|4063.5|4062.5|4049|4048.5|152724
1617706800000|2021-04-06 11:00:00|4060.5|4059.5|4070.5|4070|4073.5|4072.5|4058|4057.5|112724
1617710400000|2021-04-06 12:00:00|4070|4069.5|4064|4063.5|4070.5|4069.5|4058.5|4057.5|91734
1617714000000|2021-04-06 13:00:00|4064.5|4064|4069|4068.5|4073.5|4073|4054|4053.5|260893
1617717600000|2021-04-06 14:00:00|4068.5|4068|4090|4089.5|4093.5|4092.5|4065.5|4065|389646
1617721200000|2021-04-06 15:00:00|4090.5|4090|4089.5|4088.5|4096|4095.5|4087.5|4087|265460
1617782400000|2021-04-07 08:00:00|4112|4111.5|4114|4113.5|4120.5|4120|4108|4107.5|204692
1617786000000|2021-04-07 09:00:00|4113.5|4113|4118|4117.5|4122.5|4122|4113|4112.5|173213
1617789600000|2021-04-07 10:00:00|4117.5|4117|4126|4125.5|4128.5|4128|4115.5|4115|113045
1617793200000|2021-04-07 11:00:00|4125.5|4125|4110.5|4109.5|4128.5|4128|4110|4109.5|121363
1617796800000|2021-04-07 12:00:00|4110|4110|4130|4129.5|4133.5|4133|4110|4109.5|123345
1617800400000|2021-04-07 13:00:00|4130.5|4130|4126|4125.5|4150|4149|4123.5|4123|484685
1617804000000|2021-04-07 14:00:00|4126.5|4126|4124|4123.5|4133.5|4133|4120|4119|260607
1617807600000|2021-04-07 15:00:00|4124.5|4124|4129|4128|4129|4128.5|4119.5|4119|206318
1617868800000|2021-04-08 08:00:00|4099|4099|4110.5|4109.5|4111.5|4111|4096|4095|239195
1617872400000|2021-04-08 09:00:00|4110|4109|4110.5|4110|4111|4110.5|4098|4097.5|1292074
1617876000000|2021-04-08 10:00:00|4111|4110.5|4128.5|4127.5|4129|4128|4107.5|4107|220656
1617879600000|2021-04-08 11:00:00|4128|4128|4121|4120|4128.5|4128|4117.5|4117|122855
1617883200000|2021-04-08 12:00:00|4121.5|4120.5|4135|4134|4139|4138|4118|4117.5|263426
1617886800000|2021-04-08 13:00:00|4134.5|4133.5|4150|4149.5|4155|4154|4132.5|4132|481331
1617890400000|2021-04-08 14:00:00|4150.5|4150|4162.5|4161.5|4166|4165.5|4149|4148.5|586316
1617894000000|2021-04-08 15:00:00|4162|4161|4166|4164.5|4168.5|4168|4151.5|4151|317777
1617955200000|2021-04-09 08:00:00|4132|4131|4142.5|4142|4155|4154.5|4127.5|4126.5|233008
1617958800000|2021-04-09 09:00:00|4142|4141.5|4147.5|4146.5|4148|4147.5|4133|4132.5|185682
1617962400000|2021-04-09 10:00:00|4147|4147|4137|4136.5|4152.5|4151.5|4137|4136.5|504220
1617966000000|2021-04-09 11:00:00|4137.5|4137|4134|4133.5|4141|4140|4127|4126.5|211088
1617969600000|2021-04-09 12:00:00|4134.5|4134|4136.5|4136|4140.5|4140|4128.5|4128|163022
1617973200000|2021-04-09 13:00:00|4136|4135.5|4118.5|4117.5|4136.5|4136|4117|4116.5|322568
1617976800000|2021-04-09 14:00:00|4118|4118|4126.5|4126|4129.5|4129|4114|4113.5|391646
1617980400000|2021-04-09 15:00:00|4127|4126.5|4131.5|4131|4131.5|4131|4121|4120.5|284910
1618214400000|2021-04-12 08:00:00|4126|4126|4122|4121|4126.5|4126|4114|4113|166572
1618218000000|2021-04-12 09:00:00|4122.5|4121.5|4131|4129.5|4131|4130|4113|4112.5|81854
1618221600000|2021-04-12 10:00:00|4131.5|4130|4118|4117|4132|4130.5|4117.5|4117|57319
1618225200000|2021-04-12 11:00:00|4118.5|4117.5|4114.5|4114|4120.5|4120|4112.5|4112|85418
1618228800000|2021-04-12 12:00:00|4114|4113.5|4110.5|4110|4121|4120|4109|4108|127139
1618232400000|2021-04-12 13:00:00|4110|4109.5|4121.5|4120.5|4127|4126|4101.5|4100.5|214963
1618236000000|2021-04-12 14:00:00|4121|4120|4128.5|4127.5|4132.5|4132|4117|4116.5|253353
1618239600000|2021-04-12 15:00:00|4129|4128|4134.5|4133.5|4136|4135.5|4125.5|4124.5|208145
1618297200000|2021-04-13 07:00:00|4144.5|4125.5|4130.5|4129.5|4149.5|4147|4106|4105|234874
1618300800000|2021-04-13 08:00:00|4130|4130|4118.5|4117.5|4130|4130|4114.5|4114|115607
1618304400000|2021-04-13 09:00:00|4118|4117|4120|4119.5|4123|4122.5|4115|4114.5|126315
1618308000000|2021-04-13 10:00:00|4120.5|4120|4122|4121.5|4127|4126.5|4117|4116.5|98539
1618311600000|2021-04-13 11:00:00|4121.5|4121|4123.5|4122.5|4135|4134.5|4120|4119.5|153028
1618315200000|2021-04-13 12:00:00|4123|4123|4124|4123|4126|4125.5|4119.5|4119|92336
1618318800000|2021-04-13 13:00:00|4124.5|4123.5|4131|4130.5|4135|4134.5|4120|4119.5|308029
1618322400000|2021-04-13 14:00:00|4130.5|4130|4130|4129.5|4139|4138.5|4125|4124.5|435867
1618326000000|2021-04-13 15:00:00|4130.5|4130|4138|4136.5|4138|4137|4128.5|4128|136025
1618383600000|2021-04-14 07:00:00|4126.5|4119|4115.5|4115|4146|4144.5|4107|4106|322271
1618387200000|2021-04-14 08:00:00|4116|4114.5|4115.5|4114.5|4120|4119.5|4107.5|4106.5|313639
1618390800000|2021-04-14 09:00:00|4115|4115|4119|4118.5|4119.5|4119|4107.5|4107|169247
1618394400000|2021-04-14 10:00:00|4119.5|4119|4133.5|4133|4133.5|4133|4109|4108.5|147363
1618398000000|2021-04-14 11:00:00|4133|4132.5|4127|4126.5|4136|4135.5|4124|4123.5|224196
1618401600000|2021-04-14 12:00:00|4126.5|4126|4117|4116|4127|4126.5|4109|4108.5|194509
1618405200000|2021-04-14 13:00:00|4116.5|4116.5|4112.5|4112|4127.5|4127|4111.5|4111|664908
1618408800000|2021-04-14 14:00:00|4112|4111.5|4099|4098.5|4121|4120|4096.5|4095.5|526452
1618412400000|2021-04-14 15:00:00|4099.5|4099|4116.5|4115.5|4120|4119|4099|4098.5|364299
1618470000000|2021-04-15 07:00:00|4129.5|4119|4133.5|4133|4140.5|4140|4110|4108|374288
1618473600000|2021-04-15 08:00:00|4134|4132.5|4152.5|4152|4156.5|4155.5|4134|4132.5|265078
1618477200000|2021-04-15 09:00:00|4153|4152.5|4145.5|4144.5|4156.5|4155.5|4142|4141.5|228269
1618480800000|2021-04-15 10:00:00|4146|4145|4164.5|4163.5|4166|4165.5|4145.5|4144.5|144154
1618484400000|2021-04-15 11:00:00|4164|4163|4165|4164|4173.5|4172.5|4154.5|4154|365742
1618488000000|2021-04-15 12:00:00|4164.5|4163.5|4161.5|4160.5|4169.5|4169|4159.5|4159|153490
1618491600000|2021-04-15 13:00:00|4162|4161|4176|4175.5|4181|4180.5|4155|4154.5|361092
1618495200000|2021-04-15 14:00:00|4176.5|4176|4174|4173.5|4185|4184.5|4172.5|4172|333561
1618498800000|2021-04-15 15:00:00|4173.5|4173|4163.5|4162|4176|4175.5|4159.5|4159|393224
1618556400000|2021-04-16 07:00:00|4174.5|4166|4158|4157.5|4178.5|4177.5|4150|4148|157184
1618560000000|2021-04-16 08:00:00|4157.5|4157|4166|4165.5|4168.5|4168|4157.5|4157|144014
1618563600000|2021-04-16 09:00:00|4165.5|4165|4171.5|4171|4175|4174|4156.5|4155.5|321754
1618567200000|2021-04-16 10:00:00|4172|4171.5|4153|4152.5|4172.5|4171.5|4151.5|4150.5|354231
1618570800000|2021-04-16 11:00:00|4153.5|4153|4166.5|4165.5|4170|4169.5|4151.5|4151|141749
1618574400000|2021-04-16 12:00:00|4166|4166|4164.5|4163.5|4171|4170.5|4157.5|4156.5|152324
1618578000000|2021-04-16 13:00:00|4164|4164|4162|4161|4166.5|4166|4157|4156|321195
1618581600000|2021-04-16 14:00:00|4162.5|4161.5|4155|4154|4167|4166.5|4147.5|4146.5|449855
1618585200000|2021-04-16 15:00:00|4155.5|4154.5|4159|4157.5|4162|4161.5|4155|4154.5|166545
1618815600000|2021-04-19 07:00:00|4145|4128.5|4144.5|4143.5|4177.5|4176.5|4134|4128.5|260838
1618819200000|2021-04-19 08:00:00|4145|4144|4165|4164.5|4165.5|4164.5|4143.5|4142|220372
1618822800000|2021-04-19 09:00:00|4165.5|4164|4168.5|4168|4174.5|4173.5|4161.5|4160.5|198400
1618826400000|2021-04-19 10:00:00|4169|4168.5|4165.5|4165|4178.5|4178|4161|4160.5|201173
1618830000000|2021-04-19 11:00:00|4165|4164.5|4150.5|4149.5|4168|4167.5|4147|4146|252083
1618833600000|2021-04-19 12:00:00|4151|4150|4144|4143.5|4152|4151.5|4135.5|4135|311140
1618837200000|2021-04-19 13:00:00|4144.5|4144|4121.5|4120.5|4146.5|4146|4120.5|4120|487231
1618840800000|2021-04-19 14:00:00|4121|4120|4132.5|4132|4133|4132.5|4116.5|4115.5|743445
1618844400000|2021-04-19 15:00:00|4133|4132.5|4133|4132|4137|4136.5|4129.5|4129|435709
1618902000000|2021-04-20 07:00:00|4131|4120.5|4136.5|4135.5|4146|4145.5|4118.5|4117.5|429673
1618905600000|2021-04-20 08:00:00|4136|4135|4138|4137.5|4143.5|4143|4130.5|4130|334668
1618909200000|2021-04-20 09:00:00|4137.5|4137|4132|4131|4138.5|4138|4129.5|4129|313368
1618912800000|2021-04-20 10:00:00|4132.5|4131.5|4131|4130.5|4134.5|4133.5|4125|4124.5|1551396
1618916400000|2021-04-20 11:00:00|4130.5|4130|4130.5|4130|4135|4134|4120.5|4120|286238
1618920000000|2021-04-20 12:00:00|4131|4130.5|4118|4117|4133|4132.5|4117.5|4117|241709
1618923600000|2021-04-20 13:00:00|4117.5|4117.5|4124|4123|4127.5|4127|4107.5|4106.5|526615
1618927200000|2021-04-20 14:00:00|4124.5|4123.5|4124|4123|4133.5|4132.5|4114.5|4114|591387
1618930800000|2021-04-20 15:00:00|4123.5|4122.5|4116|4114.5|4124|4123|4114.5|4114|486793
1618988400000|2021-04-21 07:00:00|4129.5|4125|4132.5|4132|4141|4140|4107|4105.5|317243
1618992000000|2021-04-21 08:00:00|4133|4132.5|4108.5|4107.5|4140|4139.5|4108|4107|213949
1618995600000|2021-04-21 09:00:00|4109|4108|4112.5|4111.5|4122|4121.5|4103|4102.5|320438
1618999200000|2021-04-21 10:00:00|4112|4112|4113.5|4112.5|4115.5|4115|4100.5|4100|297541
1619002800000|2021-04-21 11:00:00|4114|4113|4127.5|4126.5|4127.5|4126.5|4108|4107.5|270548
1619006400000|2021-04-21 12:00:00|4127|4127|4114|4113|4129|4128.5|4110.5|4110|204233
1619010000000|2021-04-21 13:00:00|4114.5|4113.5|4143|4142.5|4146|4145|4114.5|4113.5|598870
1619013600000|2021-04-21 14:00:00|4143.5|4143|4130|4129.5|4144|4143.5|4126|4125.5|408783
1619017200000|2021-04-21 15:00:00|4130.5|4130|4142.5|4141|4143|4142|4128.5|4128|310776
1619074800000|2021-04-22 07:00:00|4114.5|4114|4140|4139|4153|4152|4104|4103.5|525835
1619078400000|2021-04-22 08:00:00|4140.5|4139.5|4114.5|4113.5|4146|4145|4110.5|4109.5|502291
1619082000000|2021-04-22 09:00:00|4114|4114|4104.5|4104|4123.5|4123|4100.5|4100|460704
1619085600000|2021-04-22 10:00:00|4105|4104.5|4108.5|4108|4109|4108|4092.5|4092|358743
1619089200000|2021-04-22 11:00:00|4108|4107.5|4095.5|4095|4113.5|4112.5|4091|4090.5|300783
1619092800000|2021-04-22 12:00:00|4096|4095.5|4100|4099|4118.5|4118|4093|4092.5|832050
1619096400000|2021-04-22 13:00:00|4099.5|4099.5|4113.5|4112|4115.5|4114.5|4081.5|4080.5|711263
1619100000000|2021-04-22 14:00:00|4114|4112.5|4129.5|4129|4136|4135.5|4114|4112.5|754812
1619103600000|2021-04-22 15:00:00|4130|4129.5|4126.5|4125.5|4139|4138.5|4125|4124.5|281350
1619161200000|2021-04-23 07:00:00|4126|4110.5|4123.5|4123|4133|4131.5|4100|4099|359548
1619164800000|2021-04-23 08:00:00|4124|4123.5|4120.5|4120|4134|4133|4119.5|4119|324353
1619168400000|2021-04-23 09:00:00|4120|4119.5|4114|4113|4125|4124.5|4114|4113|197896
1619172000000|2021-04-23 10:00:00|4113.5|4113.5|4093.5|4093|4115|4114|4092.5|4091.5|140032
1619175600000|2021-04-23 11:00:00|4094|4093.5|4091.5|4091|4101.5|4101|4089|4088|134705
1619179200000|2021-04-23 12:00:00|4092|4090.5|4095|4094.5|4099.5|4099|4090|4089.5|122201
1619182800000|2021-04-23 13:00:00|4094.5|4094|4078|4076.5|4104.5|4104|4072|4071.5|394110
1619186400000|2021-04-23 14:00:00|4078.5|4077|4100|4099|4100|4099.5|4072.5|4071.5|354104
1619190000000|2021-04-23 15:00:00|4099.5|4098.5|4106|4105|4106.5|4105.5|4098|4097.5|268417
1619420400000|2021-04-26 07:00:00|4093.5|4083|4084|4083|4099|4098|4079|4077.5|302272
1619424000000|2021-04-26 08:00:00|4083.5|4083.5|4082|4081|4086|4085.5|4056.5|4055.5|240085
1619427600000|2021-04-26 09:00:00|4081.5|4081.5|4063|4062.5|4082|4081.5|4061|4060.5|100481
1619431200000|2021-04-26 10:00:00|4062.5|4062|4069.5|4069|4071.5|4071|4060.5|4060|130363
1619434800000|2021-04-26 11:00:00|4069|4068.5|4084|4083|4088|4087.5|4069|4068.5|131976
1619438400000|2021-04-26 12:00:00|4083.5|4083.5|4104|4103.5|4104|4103.5|4081.5|4081|118251
1619442000000|2021-04-26 13:00:00|4103.5|4103|4085|4084|4105|4104.5|4070|4069.5|249521
1619445600000|2021-04-26 14:00:00|4084.5|4084.5|4094.5|4094|4097.5|4097|4082|4081|275886
1619449200000|2021-04-26 15:00:00|4095|4094.5|4086.5|4085.5|4095.5|4095|4086|4085.5|175498
1619506800000|2021-04-27 07:00:00|4095|4075.5|4095|4094|4105|4104|4074.5|4069|175000
1619510400000|2021-04-27 08:00:00|4095.5|4094.5|4091.5|4091|4103.5|4103|4085|4084|92617
1619514000000|2021-04-27 09:00:00|4091|4090.5|4080.5|4079.5|4092|4091.5|4074.5|4074|141255
1619517600000|2021-04-27 10:00:00|4080|4080|4067|4066|4083.5|4082.5|4065.5|4064.5|210505
1619521200000|2021-04-27 11:00:00|4066.5|4066.5|4060.5|4060|4077|4076.5|4057|4056.5|146181
1619524800000|2021-04-27 12:00:00|4061|4060.5|4065|4064|4069|4068.5|4056|4055.5|173415
1619528400000|2021-04-27 13:00:00|4065.5|4064.5|4066|4064.5|4068.5|4067.5|4052|4051.5|345153
1619532000000|2021-04-27 14:00:00|4065.5|4065|4050|4049.5|4071.5|4070|4048|4047.5|265925
1619535600000|2021-04-27 15:00:00|4049.5|4049|4047|4046.5|4058.5|4058|4045.5|4044.5|200730
1619593200000|2021-04-28 07:00:00|4059.5|4052.5|4074.5|4074|4078|4077.5|4059.5|4052.5|237560
1619596800000|2021-04-28 08:00:00|4074|4073.5|4057.5|4057|4077|4076|4056|4055.5|146925
1619600400000|2021-04-28 09:00:00|4058|4057.5|4061|4060|4062|4061.5|4047.5|4047|198806
1619604000000|2021-04-28 10:00:00|4060.5|4059.5|4083.5|4083|4085.5|4085|4059.5|4059|111090
1619607600000|2021-04-28 11:00:00|4084|4083.5|4091|4090.5|4091|4090.5|4079.5|4079|147213
1619611200000|2021-04-28 12:00:00|4091.5|4091|4087.5|4087|4101|4100.5|4085.5|4085|177224
1619614800000|2021-04-28 13:00:00|4087|4086.5|4089.5|4089|4093.5|4093|4074|4073.5|342624
1619618400000|2021-04-28 14:00:00|4090|4089.5|4068.5|4068|4090|4089.5|4068|4067.5|308262
1619622000000|2021-04-28 15:00:00|4068|4067.5|4077|4075.5|4082.5|4082|4067.5|4066.5|264289
1619679600000|2021-04-29 07:00:00|4137.5|4121|4190.5|4189.5|4242|4240.5|4133.5|4121|1040192
1619683200000|2021-04-29 08:00:00|4190|4189|4202.5|4201.5|4220|4219.5|4169.5|4168.5|578219
1619686800000|2021-04-29 09:00:00|4203.5|4202|4202|4201|4208|4207.5|4191.5|4191|432297
1619690400000|2021-04-29 10:00:00|4201.5|4201.5|4218|4217.5|4222.5|4222|4196|4195.5|425630
1619694000000|2021-04-29 11:00:00|4218.5|4218|4218|4216.5|4226.5|4225.5|4199.5|4198.5|469959
1619697600000|2021-04-29 12:00:00|4217.5|4216|4226.5|4226|4241.5|4240.5|4205|4203.5|775068
1619701200000|2021-04-29 13:00:00|4227|4226.5|4218|4217.5|4235|4234.5|4212.5|4211.5|890927
1619704800000|2021-04-29 14:00:00|4217|4217|4224.5|4224|4226.5|4226|4201.5|4200|791104
1619708400000|2021-04-29 15:00:00|4224|4223.5|4216|4213|4224.5|4224|4211|4210.5|521128
1619766000000|2021-04-30 07:00:00|4233|4215.5|4221.5|4221|4236|4227|4192.5|4191|448255
1619769600000|2021-04-30 08:00:00|4221|4220.5|4239.5|4238.5|4253.5|4253|4214|4213.5|536623
1619773200000|2021-04-30 09:00:00|4239|4239|4228|4227.5|4242|4241.5|4226|4225.5|169886
1619776800000|2021-04-30 10:00:00|4228.5|4228|4230|4229.5|4234.5|4234|4221|4220.5|248073
1619780400000|2021-04-30 11:00:00|4229.5|4229|4236.5|4236|4236.5|4236|4223.5|4223|172703
1619784000000|2021-04-30 12:00:00|4236|4235.5|4250.5|4250|4253|4252|4233|4232.5|199735
1619787600000|2021-04-30 13:00:00|4250|4249.5|4246|4244.5|4258|4257.5|4243|4242|359498
1619791200000|2021-04-30 14:00:00|4245.5|4245|4255|4254.5|4260|4259.5|4245.5|4244.5|398837
1619794800000|2021-04-30 15:00:00|4255.5|4255|4243.5|4242|4262.5|4262|4237|4236|376347
1620111600000|2021-05-04 07:00:00|4257|4248|4243|4242|4269|4266.5|4220.5|4219.5|610084
1620115200000|2021-05-04 08:00:00|4242.5|4242.5|4230|4229.5|4242.5|4242.5|4222|4221.5|143676
1620118800000|2021-05-04 09:00:00|4230.5|4230|4242.5|4241.5|4245.5|4245|4229.5|4229|156197
1620122400000|2021-05-04 10:00:00|4243|4242|4258|4257.5|4258|4257.5|4239.5|4238.5|178512
1620126000000|2021-05-04 11:00:00|4257.5|4257|4228.5|4228|4265.5|4265|4228|4227|247219
1620129600000|2021-05-04 12:00:00|4229|4228.5|4213|4212.5|4232|4231.5|4212|4211|212252
1620133200000|2021-05-04 13:00:00|4212.5|4212|4215|4213.5|4221|4220.5|4201|4200.5|594578
1620136800000|2021-05-04 14:00:00|4215.5|4214|4204.5|4203.5|4222|4221.5|4200|4199.5|662214
1620140400000|2021-05-04 15:00:00|4204|4204|4202.5|4201|4214|4213|4195.5|4194.5|323885
1620198000000|2021-05-05 07:00:00|4189.5|4183|4194|4193.5|4197.5|4195.5|4158|4157.5|329201
1620201600000|2021-05-05 08:00:00|4194.5|4194|4213|4212.5|4220|4219.5|4193|4192.5|257614
1620205200000|2021-05-05 09:00:00|4212.5|4212|4220|4219.5|4226.5|4226|4210.5|4209.5|295679
1620208800000|2021-05-05 10:00:00|4219.5|4219|4227.5|4227|4227.5|4227|4215|4214|107602
1620212400000|2021-05-05 11:00:00|4228|4227.5|4228.5|4228|4234|4232.5|4217.5|4217|175854
1620216000000|2021-05-05 12:00:00|4229|4228.5|4226.5|4226|4238.5|4237.5|4223|4222.5|225443
1620219600000|2021-05-05 13:00:00|4227|4226.5|4240|4238.5|4240|4238.5|4221.5|4221|288863
1620223200000|2021-05-05 14:00:00|4240.5|4239|4230.5|4229.5|4246|4245|4226|4225.5|197003
1620226800000|2021-05-05 15:00:00|4231|4230|4232.5|4231|4237|4236.5|4228|4227.5|222680
1620284400000|2021-05-06 07:00:00|4225.5|4225|4237.5|4236.5|4265|4264|4223.5|4222.5|290408
1620288000000|2021-05-06 08:00:00|4238|4237|4237.5|4236.5|4245|4244|4231|4230.5|207605
1620291600000|2021-05-06 09:00:00|4238|4237|4239.5|4238.5|4242|4241.5|4230|4229|158022
1620295200000|2021-05-06 10:00:00|4239|4238|4241|4239.5|4245.5|4245|4234|4233|190917
1620298800000|2021-05-06 11:00:00|4240.5|4240|4241|4240.5|4257|4256|4232.5|4232|210130
1620302400000|2021-05-06 12:00:00|4241.5|4241|4243|4242|4249.5|4249|4239.5|4239|329433
1620306000000|2021-05-06 13:00:00|4243.5|4242.5|4268|4267.5|4271.5|4270.5|4233.5|4232.5|525847
1620309600000|2021-05-06 14:00:00|4267.5|4267|4292.5|4291.5|4296|4295|4264|4263.5|658635
1620313200000|2021-05-06 15:00:00|4292|4291|4295.5|4294|4299.5|4299|4288.5|4288|451485
1620370800000|2021-05-07 07:00:00|4300|4295.5|4262.5|4261.5|4314.5|4313|4261|4260|282967
1620374400000|2021-05-07 08:00:00|4263|4262|4262.5|4262|4271.5|4270.5|4260|4259|135997
1620378000000|2021-05-07 09:00:00|4262|4261.5|4263|4262.5|4272|4271|4259.5|4259|148935
1620381600000|2021-05-07 10:00:00|4262.5|4262|4264.5|4264|4270|4269|4260|4259.5|174332
1620385200000|2021-05-07 11:00:00|4264|4263.5|4268|4267.5|4273|4272|4262|4261.5|138021
1620388800000|2021-05-07 12:00:00|4267.5|4267|4281|4280|4284.5|4283.5|4263.5|4263|571878
1620392400000|2021-05-07 13:00:00|4280.5|4279.5|4284.5|4283.5|4292|4291|4275|4274.5|406835
1620396000000|2021-05-07 14:00:00|4285|4284|4281.5|4280.5|4292.5|4292|4273.5|4272.5|438784
1620399600000|2021-05-07 15:00:00|4281|4280|4281.5|4280|4284|4283.5|4276|4275.5|242671
1620630000000|2021-05-10 07:00:00|4249.5|4244.5|4251.5|4250.5|4262.5|4261|4232.5|4231.5|240510
1620633600000|2021-05-10 08:00:00|4251|4250|4251.5|4250.5|4264|4263|4248|4247.5|191741
1620637200000|2021-05-10 09:00:00|4252|4251|4245|4244.5|4252|4251.5|4241|4240.5|154065
1620640800000|2021-05-10 10:00:00|4244.5|4244|4255|4254.5|4259|4258|4239.5|4239|160069
1620644400000|2021-05-10 11:00:00|4255.5|4255|4255.5|4255|4259.5|4258.5|4249.5|4248.5|126931
1620648000000|2021-05-10 12:00:00|4256|4255.5|4245.5|4244.5|4262.5|4261.5|4237.5|4236.5|1587103
1620651600000|2021-05-10 13:00:00|4245|4244|4270|4269|4273|4272|4243.5|4243|422355
1620655200000|2021-05-10 14:00:00|4269.5|4268|4275|4274.5|4282|4281|4257.5|4256.5|372704
1620658800000|2021-05-10 15:00:00|4274.5|4274|4284|4281.5|4286.5|4285.5|4272.5|4272|183193
1620716400000|2021-05-11 07:00:00|4270|4249.5|4225|4224|4270|4268.5|4204|4203.5|506931
1620720000000|2021-05-11 08:00:00|4225.5|4224.5|4214|4213|4227|4225.5|4196.5|4195.5|347067
1620723600000|2021-05-11 09:00:00|4214.5|4212.5|4216|4215.5|4227|4226|4205.5|4205|273462
1620727200000|2021-05-11 10:00:00|4216.5|4216|4205|4204.5|4219|4218|4191.5|4191|213877
1620730800000|2021-05-11 11:00:00|4204.5|4204|4208.5|4207.5|4214|4213.5|4197.5|4197|156615
1620734400000|2021-05-11 12:00:00|4208|4207|4196.5|4196|4208|4207.5|4192|4191.5|339244
1620738000000|2021-05-11 13:00:00|4196|4195.5|4208|4207.5|4222.5|4221.5|4189.5|4189|783667
1620741600000|2021-05-11 14:00:00|4208.5|4208|4200.5|4199.5|4231|4230|4192.5|4192|598385
1620745200000|2021-05-11 15:00:00|4200|4199|4213|4212.5|4214|4213|4194|4193.5|441949
1620802800000|2021-05-12 07:00:00|4226|4220.5|4235|4234|4249.5|4248.5|4213|4210.5|449280
1620806400000|2021-05-12 08:00:00|4235.5|4234.5|4237|4236.5|4249|4248.5|4222|4221.5|278237
1620810000000|2021-05-12 09:00:00|4237.5|4237|4252.5|4251.5|4253|4251.5|4233.5|4233|300330
1620813600000|2021-05-12 10:00:00|4252|4251|4237.5|4237|4260|4259.5|4237.5|4237|234204
1620817200000|2021-05-12 11:00:00|4237|4236.5|4247|4246.5|4249.5|4249|4234.5|4234|222250
1620820800000|2021-05-12 12:00:00|4247.5|4247|4245|4244|4261.5|4260.5|4231|4230.5|459761
1620824400000|2021-05-12 13:00:00|4246|4244.5|4255.5|4254.5|4271|4270|4239|4238.5|334164
1620828000000|2021-05-12 14:00:00|4255|4255|4265|4264.5|4273|4272.5|4248.5|4248|402666
1620831600000|2021-05-12 15:00:00|4264.5|4264|4249|4247.5|4265.5|4265|4246|4245.5|215925
1620889200000|2021-05-13 07:00:00|4247|4236.5|4218|4217|4247|4240.5|4205.5|4204.5|420836
1620892800000|2021-05-13 08:00:00|4217.5|4216.5|4219.5|4218.5|4221.5|4220.5|4203.5|4203|343180
1620896400000|2021-05-13 09:00:00|4220|4219|4226.5|4225.5|4233.5|4233|4219.5|4218.5|191573
1620900000000|2021-05-13 10:00:00|4227|4226|4227|4226|4232|4231.5|4220|4219|396752
1620903600000|2021-05-13 11:00:00|4227.5|4226.5|4228|4227.5|4234|4232.5|4220|4219.5|207751
1620907200000|2021-05-13 12:00:00|4228.5|4228|4240|4239.5|4243.5|4243|4228|4227.5|161867
1620910800000|2021-05-13 13:00:00|4240.5|4240|4244|4243|4249.5|4249|4231|4230|427278
1620914400000|2021-05-13 14:00:00|4244.5|4243.5|4278|4277|4280.5|4280|4244|4243|438301
1620918000000|2021-05-13 15:00:00|4278.5|4277.5|4274.5|4273|4284|4283.5|4273|4272|315815
1620975600000|2021-05-14 07:00:00|4299.5|4291|4320.5|4319.5|4330|4328|4290.5|4289|569432
1620979200000|2021-05-14 08:00:00|4320|4319|4332|4331.5|4335.5|4335|4315.5|4315|235391
1620982800000|2021-05-14 09:00:00|4331.5|4331|4302.5|4302|4331.5|4331|4300|4299|299538
1620986400000|2021-05-14 10:00:00|4303|4301.5|4300|4299|4308|4307.5|4297|4296.5|162304
1620990000000|2021-05-14 11:00:00|4299.5|4298.5|4296.5|4296|4301|4300|4290|4289|145093
1620993600000|2021-05-14 12:00:00|4297|4296.5|4296.5|4296|4303.5|4303|4290.5|4290|179787
1620997200000|2021-05-14 13:00:00|4297|4296.5|4290|4289|4313.5|4312.5|4287|4286.5|292785
1621000800000|2021-05-14 14:00:00|4290.5|4289.5|4290|4289|4302.5|4302|4281|4280.5|319319
1621004400000|2021-05-14 15:00:00|4290.5|4289.5|4299.5|4298.5|4302|4301|4288.5|4287.5|209706
1621234800000|2021-05-17 07:00:00|4303|4298|4301|4300|4314.5|4312.5|4290|4289|248842
1621238400000|2021-05-17 08:00:00|4301.5|4299.5|4301|4300|4312|4311|4298.5|4298|148563
1621242000000|2021-05-17 09:00:00|4301.5|4300.5|4296.5|4296|4305.5|4305|4294.5|4294|145113
1621245600000|2021-05-17 10:00:00|4296|4295.5|4292.5|4292|4299|4298|4284.5|4283.5|193406
1621249200000|2021-05-17 11:00:00|4292|4291.5|4306|4305.5|4308.5|4308|4286|4285|148946
1621252800000|2021-05-17 12:00:00|4305.5|4305|4311|4310.5|4314|4313.5|4302.5|4301.5|140676
1621256400000|2021-05-17 13:00:00|4311.5|4310|4325.5|4324.5|4326.5|4325.5|4306|4305.5|274866
1621260000000|2021-05-17 14:00:00|4325|4324|4314.5|4313.5|4328|4326.5|4306.5|4305.5|305585
1621263600000|2021-05-17 15:00:00|4314|4313|4312|4311.5|4318|4317.5|4312|4311|153481
1621321200000|2021-05-18 07:00:00|4325.5|4324|4304.5|4303.5|4326|4324|4301|4300|238369
1621324800000|2021-05-18 08:00:00|4304|4303|4281.5|4280.5|4304|4303|4280|4279|271857
1621328400000|2021-05-18 09:00:00|4282|4281|4294|4293|4296.5|4296|4280|4279.5|455769
1621332000000|2021-05-18 10:00:00|4293.5|4292.5|4304.5|4304|4306.5|4306|4290|4289.5|259579
1621335600000|2021-05-18 11:00:00|4304|4303.5|4299.5|4299|4306.5|4306|4297|4296.5|141385
1621339200000|2021-05-18 12:00:00|4300|4299.5|4300.5|4300|4304|4303.5|4298|4297.5|148776
1621342800000|2021-05-18 13:00:00|4301|4300.5|4288.5|4287|4307.5|4307|4283.5|4283|594388
1621346400000|2021-05-18 14:00:00|4288|4286.5|4292|4291.5|4299|4298|4282|4281.5|523380
1621350000000|2021-05-18 15:00:00|4292.5|4291|4289|4288.5|4297.5|4297|4288|4287.5|263078
1621407600000|2021-05-19 07:00:00|4271|4263.5|4264|4263|4276|4274|4229|4227|501711
1621411200000|2021-05-19 08:00:00|4264.5|4263.5|4265|4263.5|4269.5|4269|4256.5|4255.5|176254
1621414800000|2021-05-19 09:00:00|4265.5|4264|4286|4285.5|4294|4293|4265|4264|233624
1621418400000|2021-05-19 10:00:00|4286.5|4285|4298.5|4298|4298.5|4298|4283.5|4282.5|146514
1621422000000|2021-05-19 11:00:00|4298|4297.5|4281.5|4280.5|4299|4298|4273.5|4273|311042
1621425600000|2021-05-19 12:00:00|4281|4281|4294|4293|4296.5|4295.5|4280.5|4280|175502
1621429200000|2021-05-19 13:00:00|4293.5|4292.5|4294|4293.5|4303|4302.5|4284.5|4284|588232
1621432800000|2021-05-19 14:00:00|4293.5|4293|4268.5|4268|4294|4293.5|4267.5|4267|451746
1621436400000|2021-05-19 15:00:00|4268|4267.5|4277.5|4276.5|4280.5|4279.5|4267.5|4267|256590
1621494000000|2021-05-20 07:00:00|4273.5|4255.5|4275.5|4274.5|4287|4285.5|4261|4255.5|345503
1621497600000|2021-05-20 08:00:00|4275|4274|4268.5|4267|4283|4282|4266|4264.5|213768
1621501200000|2021-05-20 09:00:00|4268|4267.5|4267.5|4266.5|4271|4270|4256.5|4256|187366
1621504800000|2021-05-20 10:00:00|4267|4266|4279.5|4278.5|4279.5|4278.5|4262.5|4262|155485
1621508400000|2021-05-20 11:00:00|4280|4279|4282|4281.5|4284.5|4283.5|4276.5|4275.5|154837
1621512000000|2021-05-20 12:00:00|4282.5|4282|4290|4289|4293.5|4292|4279|4278.5|166595
1621515600000|2021-05-20 13:00:00|4290.5|4289.5|4283|4282|4292|4291|4265.5|4265|388016
1621519200000|2021-05-20 14:00:00|4283.5|4282.5|4277|4276|4286|4285|4273|4272|501135
1621522800000|2021-05-20 15:00:00|4276.5|4276.5|4291.5|4290.5|4294|4293|4273.5|4272.5|349352
1621580400000|2021-05-21 07:00:00|4298|4268|4274|4273.5|4301.5|4299.5|4270|4268|342425
1621584000000|2021-05-21 08:00:00|4273.5|4273|4265.5|4265|4274|4273.5|4256.5|4256|253842
1621587600000|2021-05-21 09:00:00|4265|4264.5|4269|4268|4281|4280.5|4262|4261.5|528818
1621591200000|2021-05-21 10:00:00|4268.5|4268.5|4262|4261.5|4269|4268.5|4257.5|4256.5|156766
1621594800000|2021-05-21 11:00:00|4262.5|4262|4273|4272|4276.5|4276|4262.5|4261.5|133659
1621598400000|2021-05-21 12:00:00|4273.5|4272.5|4286.5|4285.5|4286.5|4286|4269.5|4269|157853
1621602000000|2021-05-21 13:00:00|4286|4286|4282|4281|4295|4293.5|4277|4276|350513
1621605600000|2021-05-21 14:00:00|4281.5|4280|4272|4271.5|4285.5|4284.5|4266.5|4266|450602
1621609200000|2021-05-21 15:00:00|4272.5|4272|4279.5|4278.5|4280|4278.5|4268|4267.5|397491
1621839600000|2021-05-24 07:00:00|4293|4291|4278.5|4277.5|4306|4303.5|4276.5|4276|240711
1621843200000|2021-05-24 08:00:00|4278|4277|4278|4277.5|4286|4285|4275|4274.5|197385
1621846800000|2021-05-24 09:00:00|4278.5|4278|4289|4288.5|4290|4289.5|4277.5|4277|170504
1621850400000|2021-05-24 10:00:00|4288.5|4288|4290.5|4289.5|4293.5|4293|4287|4286.5|132106
1621854000000|2021-05-24 11:00:00|4290|4290|4295|4294.5|4295.5|4295|4287|4286.5|99171
1621857600000|2021-05-24 12:00:00|4295.5|4295|4285|4284|4296.5|4296|4283.5|4283|318484
1621861200000|2021-05-24 13:00:00|4284.5|4283.5|4273|4272.5|4284.5|4283.5|4268.5|4268|338601
1621864800000|2021-05-24 14:00:00|4273.5|4273|4283.5|4283|4284|4283.5|4272|4271.5|413351
1621868400000|2021-05-24 15:00:00|4283|4282.5|4280.5|4279|4284.5|4284|4276|4275.5|251127
1621926000000|2021-05-25 07:00:00|4277|4270.5|4293.5|4292.5|4303|4302|4268|4266|277048
1621929600000|2021-05-25 08:00:00|4293|4292|4292.5|4292|4298.5|4297|4284.5|4283.5|256183
1621933200000|2021-05-25 09:00:00|4292|4291.5|4282.5|4282|4292|4291.5|4281.5|4281|124252
1621936800000|2021-05-25 10:00:00|4282|4281.5|4281|4280.5|4293.5|4292.5|4280.5|4280|131776
1621940400000|2021-05-25 11:00:00|4281.5|4281|4287|4286.5|4291|4290|4281|4280.5|144286
1621944000000|2021-05-25 12:00:00|4287.5|4287|4294|4293.5|4297.5|4297|4286.5|4286|270486
1621947600000|2021-05-25 13:00:00|4294.5|4294|4297.5|4297|4308|4307|4279|4278.5|746884
1621951200000|2021-05-25 14:00:00|4297|4296.5|4302.5|4302|4306.5|4305.5|4288|4287.5|814615
1621954800000|2021-05-25 15:00:00|4302|4301.5|4309|4308|4309|4308|4300|4299.5|259413
1622012400000|2021-05-26 07:00:00|4315|4311.5|4337|4336|4343|4342.5|4315|4311.5|513878
1622016000000|2021-05-26 08:00:00|4336.5|4336.5|4335.5|4335|4346|4345.5|4333.5|4333|277511
1622019600000|2021-05-26 09:00:00|4336|4335.5|4325|4324.5|4343.5|4343|4324|4323|337180
1622023200000|2021-05-26 10:00:00|4324.5|4324|4314.5|4314|4326.5|4326|4313.5|4313|171781
1622026800000|2021-05-26 11:00:00|4315|4314.5|4309|4308|4320.5|4320|4308.5|4308|1345156
1622030400000|2021-05-26 12:00:00|4308.5|4307.5|4311.5|4311|4315|4314.5|4300.5|4300|210984
1622034000000|2021-05-26 13:00:00|4312|4311.5|4320|4319.5|4324|4323.5|4306.5|4306|386290
1622037600000|2021-05-26 14:00:00|4319.5|4319|4312|4311.5|4326|4325.5|4307|4306.5|518187
1622041200000|2021-05-26 15:00:00|4311.5|4311|4309|4308.5|4316.5|4316|4304|4303.5|264326
1622098800000|2021-05-27 07:00:00|4300|4293.5|4297|4296.5|4302.5|4301.5|4280.5|4280|404070
1622102400000|2021-05-27 08:00:00|4297.5|4297|4291.5|4291|4300.5|4300|4286.5|4286|253183
1622106000000|2021-05-27 09:00:00|4291|4290.5|4285.5|4285|4293|4292.5|4283|4282|226225
1622109600000|2021-05-27 10:00:00|4286|4285.5|4280.5|4280|4286.5|4286|4276.5|4276|166358
1622113200000|2021-05-27 11:00:00|4280|4279.5|4260|4259.5|4282|4281.5|4253|4252.5|271327
1622116800000|2021-05-27 12:00:00|4260.5|4259|4259|4258.5|4263|4262|4249.5|4249|359892
1622120400000|2021-05-27 13:00:00|4259.5|4259|4251.5|4250.5|4269|4268|4247|4246|669827
1622124000000|2021-05-27 14:00:00|4252|4251|4242|4241.5|4261|4260.5|4241.5|4240.5|657991
1622127600000|2021-05-27 15:00:00|4241.5|4241|4210|4208.5|4242|4241.5|4210|4207.5|798308
1622185200000|2021-05-28 07:00:00|4189.5|4187.5|4206|4205|4221|4220|4176|4171.5|613583
1622188800000|2021-05-28 08:00:00|4205.5|4204.5|4215.5|4215|4222|4221|4205|4204.5|378985
1622192400000|2021-05-28 09:00:00|4216|4215.5|4219|4218.5|4227.5|4227|4210|4209.5|240033
1622196000000|2021-05-28 10:00:00|4218.5|4218|4223.5|4223|4224|4223.5|4210.5|4210|190180
1622199600000|2021-05-28 11:00:00|4223|4222.5|4223.5|4222.5|4227.5|4227|4217.5|4217|423426
1622203200000|2021-05-28 12:00:00|4223|4223|4225.5|4224.5|4229|4228.5|4219.5|4219|295457
1622206800000|2021-05-28 13:00:00|4225|4224|4242|4241|4245|4244|4222.5|4222|388728
1622210400000|2021-05-28 14:00:00|4241.5|4240.5|4227.5|4226.5|4247|4246.5|4227|4226|444586
1622214000000|2021-05-28 15:00:00|4227|4227|4232.5|4232|4232.5|4232|4223|4222.5|238646
1622530800000|2021-06-01 07:00:00|4240|4236.5|4228.5|4228|4253.5|4250|4204|4203|390744
1622534400000|2021-06-01 08:00:00|4229|4228.5|4246|4245|4250|4249|4219.5|4219|265945
1622538000000|2021-06-01 09:00:00|4246.5|4245.5|4248|4247.5|4261|4260.5|4244.5|4244|281699
1622541600000|2021-06-01 10:00:00|4248.5|4248|4241.5|4241|4250|4249.5|4235|4234.5|154360
1622545200000|2021-06-01 11:00:00|4242|4241.5|4258.5|4258|4258.5|4258|4242|4241.5|187463
1622548800000|2021-06-01 12:00:00|4259|4258.5|4262.5|4262|4264|4263.5|4257.5|4257|166601
1622552400000|2021-06-01 13:00:00|4263|4262.5|4247.5|4246|4264.5|4264|4240|4239.5|382552
1622556000000|2021-06-01 14:00:00|4247|4245.5|4248.5|4248|4252|4251.5|4237.5|4236|510998
1622559600000|2021-06-01 15:00:00|4248|4247.5|4247|4245.5|4252.5|4252|4243.5|4243|216127
1622617200000|2021-06-02 07:00:00|4245|4240.5|4273.5|4272.5|4283|4282|4241|4239|413862
1622620800000|2021-06-02 08:00:00|4274.5|4273|4261|4260|4277|4276.5|4259|4258|153177
1622624400000|2021-06-02 09:00:00|4260.5|4259.5|4257|4256.5|4262|4261.5|4248|4247|125964
1622628000000|2021-06-02 10:00:00|4256.5|4256|4264|4263|4264.5|4263.5|4243|4241.5|166760
1622631600000|2021-06-02 11:00:00|4263.5|4263.5|4263.5|4263|4266.5|4265.5|4257|4256.5|167498
1622635200000|2021-06-02 12:00:00|4264|4263.5|4245.5|4244.5|4267.5|4267|4241.5|4241|231866
1622638800000|2021-06-02 13:00:00|4245|4244|4243.5|4243|4253|4252.5|4232.5|4232|445417
1622642400000|2021-06-02 14:00:00|4243|4242.5|4254.5|4254|4255.5|4254.5|4235.5|4235|442014
1622646000000|2021-06-02 15:00:00|4255|4254.5|4250.5|4249.5|4256|4255.5|4249|4248|168533
1622703600000|2021-06-03 07:00:00|4248|4242|4248.5|4247.5|4266|4264.5|4243.5|4241.5|217573
1622707200000|2021-06-03 08:00:00|4248|4248|4251.5|4250.5|4253.5|4253|4233.5|4233|240620
1622710800000|2021-06-03 09:00:00|4251|4251|4245|4244.5|4252.5|4252|4242.5|4242|153549
1622714400000|2021-06-03 10:00:00|4243.5|4244|4234.5|4234|4244|4244|4231.5|4231|216894
1622718000000|2021-06-03 11:00:00|4235|4234.5|4241|4240.5|4244.5|4243.5|4226|4225.5|338845
1622721600000|2021-06-03 12:00:00|4240.5|4240|4256.5|4256|4257.5|4257|4239.5|4239|186735
1622725200000|2021-06-03 13:00:00|4257|4256.5|4272|4271.5|4275.5|4275|4256|4255.5|282263
1622728800000|2021-06-03 14:00:00|4272.5|4272|4263.5|4263|4276.5|4276|4259.5|4259|298444
1622732400000|2021-06-03 15:00:00|4263|4262.5|4273|4272.5|4273|4272.5|4262.5|4262|143636
1622790000000|2021-06-04 07:00:00|4280|4279.5|4279|4278|4303.5|4303|4276.5|4270|267055
1622793600000|2021-06-04 08:00:00|4278.5|4277.5|4264|4263.5|4280|4279.5|4261.5|4261|159132
1622797200000|2021-06-04 09:00:00|4264.5|4263|4261.5|4260.5|4264.5|4264|4253|4252.5|152492
1622800800000|2021-06-04 10:00:00|4261|4261|4270|4269.5|4270.5|4270|4258|4257.5|92962
1622804400000|2021-06-04 11:00:00|4270.5|4270|4262|4261.5|4271.5|4270.5|4260|4259.5|93374
1622808000000|2021-06-04 12:00:00|4261.5|4261|4260.5|4259.5|4268.5|4267|4259|4258.5|165565
1622811600000|2021-06-04 13:00:00|4260|4260|4256|4255|4265.5|4265|4249.5|4249|260850
1622815200000|2021-06-04 14:00:00|4255.5|4255.5|4268|4267.5|4272|4271|4255.5|4255|336479
1622818800000|2021-06-04 15:00:00|4268.5|4268|4275|4274.5|4276.5|4276|4267.5|4267|163537
1623049200000|2021-06-07 07:00:00|4285|4279|4270|4269.5|4285|4279.5|4254.5|4253|238811
1623052800000|2021-06-07 08:00:00|4270.5|4270|4268|4267.5|4280|4279|4264|4263.5|205677
1623056400000|2021-06-07 09:00:00|4268.5|4268|4266.5|4265.5|4270.5|4270|4265|4264.5|204305
1623060000000|2021-06-07 10:00:00|4266|4265|4266|4265.5|4277.5|4277|4264.5|4264|162755
1623063600000|2021-06-07 11:00:00|4266.5|4265|4271.5|4271|4274|4273.5|4263.5|4263|136331
1623067200000|2021-06-07 12:00:00|4272|4271.5|4281|4280.5|4283|4282|4271.5|4271|176508
1623070800000|2021-06-07 13:00:00|4280.5|4280|4274.5|4274|4282|4281.5|4265.5|4265|232785
1623074400000|2021-06-07 14:00:00|4274|4273.5|4269.5|4269|4277|4276.5|4256|4255.5|409760
1623078000000|2021-06-07 15:00:00|4270|4269.5|4273|4272|4274.5|4274|4260|4259.5|403331
1623135600000|2021-06-08 07:00:00|4283.5|4276|4279.5|4279|4297|4295.5|4278|4276|131222
1623139200000|2021-06-08 08:00:00|4280|4279.5|4272.5|4272|4282.5|4282|4270.5|4269.5|147674
1623142800000|2021-06-08 09:00:00|4273|4272.5|4280.5|4280|4282.5|4281.5|4269.5|4269|198073
1623146400000|2021-06-08 10:00:00|4281|4279.5|4284.5|4284|4286.5|4286|4270.5|4270|243468
1623150000000|2021-06-08 11:00:00|4285|4283.5|4289.5|4288.5|4289.5|4289|4281.5|4280.5|168051
1623153600000|2021-06-08 12:00:00|4290|4289|4300|4299.5|4301|4300.5|4289|4288.5|242796
1623157200000|2021-06-08 13:00:00|4300.5|4300|4300.5|4300|4307|4306.5|4299|4298.5|448678
1623160800000|2021-06-08 14:00:00|4300|4299.5|4276.5|4276|4304.5|4304|4276|4275.5|320372
1623164400000|2021-06-08 15:00:00|4276|4275.5|4280.5|4280|4284.5|4284|4274.5|4274|295102
1623222000000|2021-06-09 07:00:00|4283.5|4270|4268|4267.5|4283.5|4278.5|4259.5|4259|233439
1623225600000|2021-06-09 08:00:00|4268.5|4267|4279.5|4278.5|4285.5|4285|4267.5|4267|222799
1623229200000|2021-06-09 09:00:00|4279|4279|4270.5|4270|4281.5|4281|4266|4265|247448
1623232800000|2021-06-09 10:00:00|4270|4269.5|4262|4261.5|4271|4270.5|4259.5|4258.5|185930
1623236400000|2021-06-09 11:00:00|4262.5|4262|4268.5|4268|4271|4270.5|4261|4260.5|188131
1623240000000|2021-06-09 12:00:00|4268|4267.5|4280.5|4280|4283|4282.5|4267.5|4267|255600
1623243600000|2021-06-09 13:00:00|4280|4279.5|4288|4287.5|4291.5|4291|4278.5|4278|502627
1623247200000|2021-06-09 14:00:00|4288.5|4288|4268.5|4268|4289|4288.5|4266.5|4266|462493
1623250800000|2021-06-09 15:00:00|4268|4267.5|4271.5|4270|4275|4274.5|4266.5|4266|258460
1623308400000|2021-06-10 07:00:00|4270|4259|4295.5|4294.5|4297.5|4297|4255.5|4255|437402
1623312000000|2021-06-10 08:00:00|4296|4295|4297.5|4297|4304.5|4303.5|4292|4291.5|232648
1623315600000|2021-06-10 09:00:00|4298|4297.5|4288.5|4287.5|4298.5|4298|4286.5|4286|220624
1623319200000|2021-06-10 10:00:00|4288|4288|4291.5|4290.5|4298|4297.5|4288|4287.5|214297
1623322800000|2021-06-10 11:00:00|4291|4291|4289.5|4289|4300|4299|4284|4283.5|335214
1623326400000|2021-06-10 12:00:00|4289|4288.5|4274.5|4274|4296|4295.5|4272|4271.5|481284
1623330000000|2021-06-10 13:00:00|4274|4273.5|4273|4272.5|4285|4284.5|4263.5|4263|351782
1623333600000|2021-06-10 14:00:00|4273.5|4273|4285|4284.5|4285|4284.5|4271|4270.5|410875
1623337200000|2021-06-10 15:00:00|4284.5|4284|4277|4276|4285|4284.5|4275.5|4275|592929
1623394800000|2021-06-11 07:00:00|4290.5|4286|4277|4276.5|4291.5|4290.5|4273|4272|280822
1623398400000|2021-06-11 08:00:00|4277.5|4277|4269|4268|4280|4278.5|4266|4265|134986
1623402000000|2021-06-11 09:00:00|4268.5|4267.5|4263|4262.5|4270|4268.5|4260|4259.5|107754
1623405600000|2021-06-11 10:00:00|4263.5|4263|4273|4272.5|4276|4275.5|4261.5|4261|213934
1623409200000|2021-06-11 11:00:00|4272.5|4272|4270|4269.5|4275.5|4275|4264|4263.5|433898
1623412800000|2021-06-11 12:00:00|4270.5|4270|4268|4267.5|4273.5|4273|4264.5|4264|236847
1623416400000|2021-06-11 13:00:00|4267.5|4267|4266.5|4266|4270|4269.5|4261|4260.5|332618
1623420000000|2021-06-11 14:00:00|4267.5|4266.5|4269|4268.5|4274|4273.5|4266|4265.5|501892
1623423600000|2021-06-11 15:00:00|4269.5|4269|4278.5|4278|4279.5|4278.5|4268.5|4268|320181
1623654000000|2021-06-14 07:00:00|4295.5|4289|4291|4290|4312.5|4312|4290|4289|283066
1623657600000|2021-06-14 08:00:00|4291.5|4290.5|4290.5|4290|4297|4296.5|4282.5|4282|158783
1623661200000|2021-06-14 09:00:00|4291|4290.5|4287|4286.5|4295.5|4295|4284.5|4284|109940
1623664800000|2021-06-14 10:00:00|4287.5|4287|4278.5|4277.5|4294|4293|4278|4277.5|124387
1623668400000|2021-06-14 11:00:00|4278|4278|4280|4279.5|4283.5|4283|4276|4275|104361
1623672000000|2021-06-14 12:00:00|4279.5|4279|4274|4273.5|4283.5|4283|4271.5|4271|180393
1623675600000|2021-06-14 13:00:00|4273.5|4273|4277|4276.5|4277.5|4277|4268|4267|687720
1623679200000|2021-06-14 14:00:00|4276.5|4276|4299|4298.5|4299|4298.5|4273|4272.5|1015115
1623682800000|2021-06-14 15:00:00|4299.5|4299|4297.5|4296.5|4299.5|4299|4295|4294.5|205498
1623740400000|2021-06-15 07:00:00|4320|4306.5|4322|4321|4345|4343.5|4315|4306.5|619636
1623744000000|2021-06-15 08:00:00|4321.5|4320.5|4334.5|4333.5|4335.5|4335|4314|4312.5|257515
1623747600000|2021-06-15 09:00:00|4334|4334|4334|4333.5|4344.5|4344|4331|4330|376454
1623751200000|2021-06-15 10:00:00|4334.5|4334|4336|4335|4337|4336|4325.5|4325|1142189
1623754800000|2021-06-15 11:00:00|4335.5|4334.5|4357|4356|4361|4360.5|4331.5|4331|732277
1623758400000|2021-06-15 12:00:00|4357.5|4356.5|4347|4346.5|4357.5|4357|4345|4343.5|144631
1623762000000|2021-06-15 13:00:00|4346.5|4346|4345|4344.5|4351|4350.5|4340.5|4340|538373
1623765600000|2021-06-15 14:00:00|4345.5|4345|4335|4334.5|4346|4345.5|4333.5|4333|338153
1623769200000|2021-06-15 15:00:00|4334.5|4334|4335|4334|4336|4335.5|4328.5|4328|207170
1623826800000|2021-06-16 07:00:00|4327.5|4320|4347.5|4347|4360|4359.5|4325.5|4320|391911
1623830400000|2021-06-16 08:00:00|4348|4347.5|4368.5|4368|4369.5|4369|4344.5|4344|375605
1623834000000|2021-06-16 09:00:00|4368|4367.5|4367.5|4366.5|4371.5|4371|4361.5|4360.5|428688
1623837600000|2021-06-16 10:00:00|4367|4366|4370|4369.5|4382.5|4382|4365.5|4365|168825
1623841200000|2021-06-16 11:00:00|4369.5|4369|4370|4369|4372.5|4372|4366.5|4365.5|148605
1623844800000|2021-06-16 12:00:00|4369.5|4368.5|4375|4374.5|4375|4374.5|4365.5|4365|168773
1623848400000|2021-06-16 13:00:00|4374.5|4374|4376.5|4376|4382|4381.5|4369|4368.5|504600
1623852000000|2021-06-16 14:00:00|4377|4375.5|4368.5|4368|4377|4376.5|4358|4357.5|446702
1623855600000|2021-06-16 15:00:00|4368|4367.5|4355.5|4354|4368.5|4368|4352|4351|765075
1623913200000|2021-06-17 07:00:00|4312|4308.5|4320|4319.5|4329|4328|4298|4297|570535
1623916800000|2021-06-17 08:00:00|4320.5|4320|4304.5|4304|4321|4320.5|4298.5|4298|304484
1623920400000|2021-06-17 09:00:00|4305|4304.5|4306.5|4306|4308.5|4307.5|4293.5|4293|410193
1623924000000|2021-06-17 10:00:00|4306|4305.5|4312|4311.5|4313.5|4313|4304.5|4304|175731
1623927600000|2021-06-17 11:00:00|4311.5|4311|4319.5|4318.5|4335|4334.5|4310|4309.5|310243
1623931200000|2021-06-17 12:00:00|4320|4319|4327|4326.5|4327|4326.5|4312|4311|202214
1623934800000|2021-06-17 13:00:00|4326.5|4326|4338.5|4338|4340.5|4340|4324.5|4323.5|360356
1623938400000|2021-06-17 14:00:00|4338|4337.5|4357.5|4357|4358.5|4358|4338|4337.5|347145
1623942000000|2021-06-17 15:00:00|4357|4356.5|4357|4355.5|4359.5|4359|4352|4351.5|261036
1623999600000|2021-06-18 07:00:00|4363|4352|4340|4339|4375|4372.5|4337.5|4337|359248
1624003200000|2021-06-18 08:00:00|4340.5|4339.5|4356|4355.5|4360|4359.5|4336.5|4335.5|361338
1624006800000|2021-06-18 09:00:00|4356.5|4356|4349|4348|4359.5|4359|4344.5|4343.5|393372
1624010400000|2021-06-18 10:00:00|4348|4347.5|4332.5|4331.5|4348.5|4348|4325|4324|553858
1624014000000|2021-06-18 11:00:00|4332|4331|4329|4328|4332.5|4332|4323.5|4323|365975
1624017600000|2021-06-18 12:00:00|4328.5|4327.5|4317.5|4317|4329|4328|4309|4308.5|291161
1624021200000|2021-06-18 13:00:00|4318|4316.5|4309|4308|4321|4320|4299.5|4299|474158
1624024800000|2021-06-18 14:00:00|4308.5|4307.5|4303.5|4303|4313|4311.5|4286.5|4286|668472
1624028400000|2021-06-18 15:00:00|4303|4302.5|4290|4288.5|4304|4303.5|4289|4288.5|455971
1624258800000|2021-06-21 07:00:00|4295|4289|4348.5|4348|4350|4349|4287|4284.5|531737
1624262400000|2021-06-21 08:00:00|4348|4347.5|4340|4338.5|4350|4349.5|4326.5|4326|167400
1624266000000|2021-06-21 09:00:00|4339.5|4338|4328.5|4327.5|4348.5|4348|4325|4324.5|123410
1624269600000|2021-06-21 10:00:00|4329|4328|4305.5|4304.5|4329|4328|4302.5|4301.5|51563
1624273200000|2021-06-21 11:00:00|4305|4304|4314.5|4313.5|4314.5|4314|4299|4298|112123
1624276800000|2021-06-21 12:00:00|4314|4314|4306.5|4305.5|4321.5|4320.5|4304|4303.5|124136
1624280400000|2021-06-21 13:00:00|4306|4306|4296|4294.5|4310|4309|4291.5|4291|283417
1624284000000|2021-06-21 14:00:00|4296.5|4295|4307.5|4307|4310|4309|4296|4295|373095
1624287600000|2021-06-21 15:00:00|4307|4306.5|4308|4307|4308.5|4308|4302|4301|227676
1624345200000|2021-06-22 07:00:00|4309.5|4299.5|4306.5|4306|4325|4324|4297.5|4295|336148
1624348800000|2021-06-22 08:00:00|4306|4305.5|4317.5|4317|4324|4323|4303.5|4303|230993
1624352400000|2021-06-22 09:00:00|4318|4317.5|4323.5|4323|4330|4329.5|4316|4315.5|289866
1624356000000|2021-06-22 10:00:00|4324|4323.5|4332.5|4332|4337|4336|4321|4320.5|216236
1624359600000|2021-06-22 11:00:00|4333|4332.5|4331|4330.5|4335.5|4334.5|4323|4322.5|230188
1624363200000|2021-06-22 12:00:00|4331.5|4331|4325|4324|4338|4337.5|4325|4324|289200
1624366800000|2021-06-22 13:00:00|4324.5|4323.5|4322.5|4321.5|4337.5|4336.5|4319.5|4319|498975
1624370400000|2021-06-22 14:00:00|4323|4322|4316|4315.5|4323.5|4322.5|4312.5|4312|339403
1624374000000|2021-06-22 15:00:00|4316.5|4316|4320|4318.5|4322|4321.5|4312.5|4312|297235
1624431600000|2021-06-23 07:00:00|4314.5|4300|4298|4297.5|4314.5|4305.5|4280.5|4279.5|374104
1624435200000|2021-06-23 08:00:00|4297.5|4297|4308.5|4307.5|4312.5|4312|4293|4292|200138
1624438800000|2021-06-23 09:00:00|4308|4308|4310|4309.5|4314|4313|4298.5|4298|108991
1624442400000|2021-06-23 10:00:00|4309.5|4309|4310.5|4309.5|4326|4325|4309|4308|172907
1624446000000|2021-06-23 11:00:00|4310|4309|4308.5|4308|4320.5|4320|4308.5|4308|143120
1624449600000|2021-06-23 12:00:00|4308|4307.5|4309|4308.5|4313.5|4312.5|4303.5|4303|162008
1624453200000|2021-06-23 13:00:00|4308.5|4308|4288.5|4287.5|4316.5|4316|4284.5|4284|517117
1624456800000|2021-06-23 14:00:00|4288|4288|4279.5|4279|4291.5|4291|4279|4278.5|401907
1624460400000|2021-06-23 15:00:00|4279|4278.5|4269.5|4268.5|4279.5|4279|4267.5|4266.5|267802
1624518000000|2021-06-24 07:00:00|4276.5|4271.5|4279|4278.5|4302|4301.5|4269.5|4267.5|402771
1624521600000|2021-06-24 08:00:00|4278.5|4278|4266.5|4266|4286|4284.5|4260|4259.5|216902
1624525200000|2021-06-24 09:00:00|4266|4265.5|4278.5|4278|4280|4279.5|4262|4261.5|269466
1624528800000|2021-06-24 10:00:00|4279|4277.5|4278.5|4277|4280.5|4280|4267|4266.5|209023
1624532400000|2021-06-24 11:00:00|4278|4276.5|4287|4286.5|4300|4299.5|4275.5|4275|255860
1624536000000|2021-06-24 12:00:00|4286.5|4286|4268|4267.5|4291.5|4291|4268|4267|261144
1624539600000|2021-06-24 13:00:00|4267.5|4267|4273.5|4273|4280.5|4279.5|4267.5|4267|547947
1624543200000|2021-06-24 14:00:00|4274|4272.5|4264.5|4264|4276|4275.5|4256.5|4256|543258
1624546800000|2021-06-24 15:00:00|4265|4264.5|4255.5|4254.5|4265|4264.5|4252.5|4252|621831
1624604400000|2021-06-25 07:00:00|4249.5|4245|4248|4247|4254.5|4253|4227.5|4226|267060
1624608000000|2021-06-25 08:00:00|4247.5|4246.5|4241.5|4241|4252.5|4251.5|4241|4240.5|170495
1624611600000|2021-06-25 09:00:00|4242|4241.5|4239.5|4239|4248|4247|4232|4231|266789
1624615200000|2021-06-25 10:00:00|4240|4239.5|4248|4247.5|4252|4251.5|4235|4234.5|216859
1624618800000|2021-06-25 11:00:00|4248.5|4247|4251.5|4251|4254|4253.5|4245|4244.5|163172
1624622400000|2021-06-25 12:00:00|4251|4250.5|4264.5|4263.5|4265|4264|4250|4249.5|210986
1624626000000|2021-06-25 13:00:00|4264|4264|4255|4254.5|4266.5|4266|4248.5|4248|317257
1624629600000|2021-06-25 14:00:00|4254.5|4254|4253|4252.5|4258.5|4258|4249.5|4249|417705
1624633200000|2021-06-25 15:00:00|4252.5|4252|4264.5|4263.5|4267.5|4267|4251|4250|392484
1624863600000|2021-06-28 07:00:00|4275.5|4261.5|4265.5|4264.5|4275.5|4271.5|4251|4247.5|335632
1624867200000|2021-06-28 08:00:00|4265|4264|4269|4268|4274|4273|4257|4256|198544
1624870800000|2021-06-28 09:00:00|4268.5|4268.5|4257.5|4257|4274|4273.5|4256|4255.5|142846
1624874400000|2021-06-28 10:00:00|4257|4256.5|4255.5|4255|4257|4256.5|4245|4244|296978
1624878000000|2021-06-28 11:00:00|4256|4255.5|4268.5|4268|4269|4268|4253.5|4253|141560
1624881600000|2021-06-28 12:00:00|4268|4267.5|4266|4265|4268|4267.5|4259|4258|130334
1624885200000|2021-06-28 13:00:00|4265.5|4264.5|4269.5|4268.5|4278.5|4277.5|4262|4261.5|222681
1624888800000|2021-06-28 14:00:00|4269|4269|4281.5|4281|4285|4284|4263.5|4262.5|290168
1624892400000|2021-06-28 15:00:00|4281|4280.5|4273.5|4272.5|4286.5|4286|4273.5|4272|133155
1624950000000|2021-06-29 07:00:00|4299.5|4285|4275|4274|4299.5|4295.5|4269|4268|165375
1624953600000|2021-06-29 08:00:00|4275.5|4274.5|4283.5|4282.5|4284.5|4283.5|4274.5|4273.5|136037
1624957200000|2021-06-29 09:00:00|4284|4283|4280.5|4280|4293|4292|4274|4273.5|85230
1624960800000|2021-06-29 10:00:00|4280|4278.5|4289|4288|4290|4288.5|4274.5|4273.5|15824
1624964400000|2021-06-29 11:00:00|4292.5|4291.5|4295|4294.5|4296.5|4296|4288.5|4288|73600
1624968000000|2021-06-29 12:00:00|4294.5|4293.5|4294|4293|4299|4298|4291.5|4291|118112
1624971600000|2021-06-29 13:00:00|4293.5|4292.5|4285.5|4284|4294|4293|4280.5|4280|162953
1624975200000|2021-06-29 14:00:00|4285|4283.5|4284.5|4284|4288|4287.5|4278.5|4278|286255
1624978800000|2021-06-29 15:00:00|4284|4283.5|4275.5|4274.5|4284|4283.5|4273|4272.5|192127
1625036400000|2021-06-30 07:00:00|4275|4260|4269|4268|4275.5|4270.5|4252|4251.5|304183
1625040000000|2021-06-30 08:00:00|4269.5|4268.5|4233.5|4232.5|4273|4271.5|4224.5|4224|564644
1625043600000|2021-06-30 09:00:00|4233|4232|4236.5|4235.5|4239.5|4238.5|4219|4218|333047
1625047200000|2021-06-30 10:00:00|4236|4235|4235|4234.5|4245.5|4245|4232.5|4232|184776
1625050800000|2021-06-30 11:00:00|4235.5|4234|4250|4249.5|4251|4250.5|4234|4233.5|175321
1625054400000|2021-06-30 12:00:00|4250.5|4250|4252|4251.5|4254.5|4253.5|4243|4242|199650
1625058000000|2021-06-30 13:00:00|4251.5|4251|4260|4259.5|4268.5|4267.5|4235.5|4235|389080
1625061600000|2021-06-30 14:00:00|4260.5|4260|4239|4238.5|4262|4261|4236.5|4235.5|350468
1625065200000|2021-06-30 15:00:00|4239.5|4238|4243.5|4242.5|4244|4242.5|4229.5|4229|314119
1625122800000|2021-07-01 07:00:00|4246.5|4241.5|4263.5|4262|4268|4267|4238|4236|335541
1625126400000|2021-07-01 08:00:00|4264|4262.5|4269.5|4268.5|4274.5|4273.5|4259.5|4258.5|239872
1625130000000|2021-07-01 09:00:00|4270|4269|4262|4261|4272|4271|4252|4251|130356
1625133600000|2021-07-01 10:00:00|4261.5|4260.5|4236.5|4235|4264|4263.5|4235.5|4235|193197
1625137200000|2021-07-01 11:00:00|4235.5|4234.5|4244.5|4244|4246|4245|4226|4225.5|374985
1625140800000|2021-07-01 12:00:00|4245|4244.5|4239|4238.5|4249.5|4248.5|4239|4238.5|188834
1625144400000|2021-07-01 13:00:00|4239.5|4239|4252.5|4251.5|4253.5|4252.5|4238|4237.5|397104
1625148000000|2021-07-01 14:00:00|4252|4251|4260|4259.5|4263.5|4262.5|4251|4250.5|443303
1625151600000|2021-07-01 15:00:00|4260.5|4260|4262.5|4261|4266.5|4266|4257|4256|392549
1625209200000|2021-07-02 07:00:00|4279|4271.5|4281|4280|4290|4286|4262.5|4261|179107
1625212800000|2021-07-02 08:00:00|4280.5|4280.5|4268.5|4267.5|4284|4283|4262.5|4262|92215
1625216400000|2021-07-02 09:00:00|4269|4268|4262|4261|4272.5|4271.5|4260|4259|104985
1625220000000|2021-07-02 10:00:00|4261.5|4260.5|4265|4264|4269|4268.5|4254.5|4253.5|73316
1625223600000|2021-07-02 11:00:00|4265.5|4264.5|4256.5|4255.5|4265.5|4264.5|4251.5|4250.5|84377
1625227200000|2021-07-02 12:00:00|4256|4255|4253.5|4253|4257.5|4256.5|4250|4249|100449
1625230800000|2021-07-02 13:00:00|4253|4252.5|4261|4260.5|4264.5|4263.5|4251|4250.5|251098
1625234400000|2021-07-02 14:00:00|4261.5|4261|4265.5|4265|4266.5|4266|4250.5|4250|300532
1625238000000|2021-07-02 15:00:00|4265|4264.5|4265|4263.5|4267.5|4266.5|4258.5|4257.5|170803
1625468400000|2021-07-05 07:00:00|4259.5|4252|4244|4243|4259.5|4257|4231.5|4230.5|215301
1625472000000|2021-07-05 08:00:00|4243.5|4242.5|4243.5|4242.5|4254.5|4254|4236|4235|131279
1625475600000|2021-07-05 09:00:00|4244|4243|4242|4241.5|4245.5|4245|4236|4235.5|148456
1625479200000|2021-07-05 10:00:00|4242.5|4242|4243|4242.5|4243.5|4243|4236.5|4236|96191
1625482800000|2021-07-05 11:00:00|4243.5|4243|4252.5|4251.5|4253.5|4252.5|4241|4240.5|144189
1625486400000|2021-07-05 12:00:00|4252|4252|4253|4252.5|4257|4256.5|4248.5|4248|123678
1625490000000|2021-07-05 13:00:00|4252.5|4252|4251|4250|4257|4256.5|4243.5|4242.5|120313
1625493600000|2021-07-05 14:00:00|4251.5|4250.5|4262.5|4262|4262.5|4262|4248.5|4248|109398
1625497200000|2021-07-05 15:00:00|4263|4262.5|4261|4260|4264.5|4264|4257|4256.5|71768
1625554800000|2021-07-06 07:00:00|4246|4237.5|4264|4263|4270|4268.5|4241|4237.5|225830
1625558400000|2021-07-06 08:00:00|4263.5|4262.5|4254.5|4253.5|4267.5|4267|4253.5|4252.5|91438
1625562000000|2021-07-06 09:00:00|4254|4253|4261|4260|4262|4261.5|4250.5|4250|147918
1625565600000|2021-07-06 10:00:00|4260.5|4259.5|4265.5|4264.5|4266.5|4266|4257|4256.5|321162
1625569200000|2021-07-06 11:00:00|4265|4264|4265.5|4265|4269.5|4268.5|4260|4259.5|189393
1625572800000|2021-07-06 12:00:00|4266|4265.5|4273|4272.5|4274.5|4274|4257.5|4257|299945
1625576400000|2021-07-06 13:00:00|4272.5|4272|4278|4277|4281.5|4281|4267.5|4267|329723
1625580000000|2021-07-06 14:00:00|4277.5|4277.5|4271.5|4271|4287|4286.5|4267|4266.5|378217
1625583600000|2021-07-06 15:00:00|4271|4270.5|4279|4277.5|4279.5|4278.5|4267|4266|267079
1625641200000|2021-07-07 07:00:00|4298.5|4291|4287|4286|4301.5|4299|4273|4271|160660
1625644800000|2021-07-07 08:00:00|4286.5|4285.5|4296.5|4296|4296.5|4296|4286|4285|224766
1625648400000|2021-07-07 09:00:00|4297|4297|4294|4293|4302.5|4301.5|4290|4289|80280
1625652000000|2021-07-07 10:00:00|4294.5|4293.5|4298.5|4297.5|4301|4300|4289|4288|147806
1625655600000|2021-07-07 11:00:00|4298|4297|4296.5|4296|4298.5|4297|4291.5|4290.5|103206
1625659200000|2021-07-07 12:00:00|4297|4296.5|4300.5|4300|4303.5|4303|4291.5|4291|306287
1625662800000|2021-07-07 13:00:00|4301|4300.5|4319|4318.5|4321|4320|4297.5|4297|225331
1625666400000|2021-07-07 14:00:00|4319.5|4319|4354|4353|4360|4359|4319.5|4318.5|352416
1625670000000|2021-07-07 15:00:00|4353.5|4352.5|4360.5|4359|4364|4363.5|4351.5|4351|315169
1625727600000|2021-07-08 07:00:00|4350.5|4340|4333.5|4332.5|4350.5|4342|4317.5|4316.5|254718
1625731200000|2021-07-08 08:00:00|4333|4332|4316|4315.5|4339|4338.5|4316|4314.5|141367
1625734800000|2021-07-08 09:00:00|4316.5|4315|4327|4326.5|4329|4328.5|4313.5|4313|139003
1625738400000|2021-07-08 10:00:00|4326.5|4326|4318.5|4317.5|4329|4328.5|4314|4313.5|339171
1625742000000|2021-07-08 11:00:00|4319|4318|4307.5|4306.5|4321.5|4320.5|4303|4302|250003
1625745600000|2021-07-08 12:00:00|4307|4306|4314.5|4314|4316|4315.5|4297|4296.5|154128
1625749200000|2021-07-08 13:00:00|4315|4314.5|4316|4315.5|4319|4317.5|4297.5|4296.5|472372
1625752800000|2021-07-08 14:00:00|4316.5|4315|4283|4282|4318|4317|4277.5|4276.5|524349
1625756400000|2021-07-08 15:00:00|4283.5|4282.5|4300|4298.5|4302|4301|4279.5|4279|312976
1625814000000|2021-07-09 07:00:00|4320|4313|4312.5|4311|4327.5|4327|4298|4297|293224
1625817600000|2021-07-09 08:00:00|4312|4310.5|4298.5|4298|4316.5|4315.5|4296|4295|133507
1625821200000|2021-07-09 09:00:00|4299|4298.5|4280.5|4279.5|4303.5|4302|4279|4278.5|150738
1625824800000|2021-07-09 10:00:00|4280|4280|4286|4285|4295.5|4295|4274.5|4273.5|246574
1625828400000|2021-07-09 11:00:00|4286.5|4285.5|4296.5|4295.5|4297|4296|4284|4283|216855
1625832000000|2021-07-09 12:00:00|4296|4296|4281|4280|4299|4298.5|4276|4275|198281
1625835600000|2021-07-09 13:00:00|4281.5|4280.5|4285.5|4284|4293|4292|4274|4273.5|378462
1625839200000|2021-07-09 14:00:00|4286|4284.5|4295|4294.5|4297|4296.5|4281.5|4280.5|249488
1625842800000|2021-07-09 15:00:00|4295.5|4294|4297|4295.5|4297|4296|4288|4287.5|141219
1626073200000|2021-07-12 07:00:00|4272|4270.5|4286.5|4285|4291|4289.5|4267.5|4265.5|287353
1626076800000|2021-07-12 08:00:00|4286|4284.5|4297.5|4296.5|4298|4296.5|4284.5|4283.5|163063
1626080400000|2021-07-12 09:00:00|4297|4296|4293|4292|4306|4305|4291.5|4290.5|192541
1626084000000|2021-07-12 10:00:00|4292.5|4292.5|4289|4288|4300.5|4300|4286.5|4285.5|160038
1626087600000|2021-07-12 11:00:00|4289.5|4288.5|4292.5|4291.5|4303|4302|4287|4286|202822
1626091200000|2021-07-12 12:00:00|4292|4291|4294|4293|4294.5|4293.5|4284|4283.5|103672
1626094800000|2021-07-12 13:00:00|4294.5|4293.5|4295.5|4294.5|4301|4300|4292|4291|179301
1626098400000|2021-07-12 14:00:00|4295|4295|4301.5|4301|4309.5|4309|4289.5|4288.5|657199
1626102000000|2021-07-12 15:00:00|4302|4301.5|4304.5|4303|4306.5|4305.5|4298.5|4298|641053
1626159600000|2021-07-13 07:00:00|4305.5|4299|4299.5|4299|4312.5|4311|4290.5|4288.5|223202
1626163200000|2021-07-13 08:00:00|4300|4298.5|4296.5|4296|4308.5|4307.5|4290.5|4290|117311
1626166800000|2021-07-13 09:00:00|4296|4295.5|4304.5|4303.5|4306.5|4305.5|4292|4291|102764
1626170400000|2021-07-13 10:00:00|4304|4304|4297.5|4296.5|4307|4306|4291.5|4290.5|96967
1626174000000|2021-07-13 11:00:00|4297|4297|4301.5|4300.5|4307|4306|4297|4296.5|129469
1626177600000|2021-07-13 12:00:00|4301|4301|4312.5|4311.5|4315.5|4314.5|4301|4300|128394
1626181200000|2021-07-13 13:00:00|4312|4311|4330.5|4329.5|4333.5|4332.5|4311.5|4310.5|218592
1626184800000|2021-07-13 14:00:00|4330|4330|4330|4329|4339|4338.5|4327.5|4326.5|207130
1626188400000|2021-07-13 15:00:00|4330.5|4329.5|4340.5|4339|4343|4342|4330.5|4329|181309
1626246000000|2021-07-14 07:00:00|4329|4321|4309.5|4309|4331|4329.5|4299.5|4298|338447
1626249600000|2021-07-14 08:00:00|4310|4309.5|4303|4301.5|4314|4313.5|4300|4299|243704
1626253200000|2021-07-14 09:00:00|4302.5|4301|4304.5|4303.5|4308.5|4308|4298|4297|196816
1626256800000|2021-07-14 10:00:00|4304|4303|4284|4283.5|4304.5|4303.5|4284|4283|150976
1626260400000|2021-07-14 11:00:00|4284.5|4284|4292.5|4291.5|4294|4293.5|4279.5|4278|182108
1626264000000|2021-07-14 12:00:00|4292|4292|4283|4282|4293|4292.5|4279.5|4278.5|174902
1626267600000|2021-07-14 13:00:00|4283.5|4282.5|4285|4284|4288.5|4288|4273|4272.5|404422
1626271200000|2021-07-14 14:00:00|4284.5|4283.5|4304|4303|4308.5|4307.5|4282|4281|296957
1626274800000|2021-07-14 15:00:00|4304.5|4303.5|4310|4309|4312|4311|4300.5|4299.5|116992
1626332400000|2021-07-15 07:00:00|4301|4298.5|4331.5|4331|4337.5|4336|4291|4287.5|195897
1626336000000|2021-07-15 08:00:00|4332|4330.5|4338.5|4337.5|4342|4341|4328|4327.5|96077
1626339600000|2021-07-15 09:00:00|4338|4337|4338|4336.5|4342|4341|4330|4328.5|91981
1626343200000|2021-07-15 10:00:00|4337.5|4336|4319|4318|4338|4337.5|4306|4305.5|289735
1626346800000|2021-07-15 11:00:00|4318.5|4317.5|4310.5|4309|4319|4318|4307.5|4306|126946
1626350400000|2021-07-15 12:00:00|4310|4309.5|4317|4316|4322|4321|4310|4309.5|84587
1626354000000|2021-07-15 13:00:00|4316.5|4315.5|4307|4306.5|4318|4317|4303.5|4302.5|223359
1626357600000|2021-07-15 14:00:00|4307.5|4307|4287.5|4287|4313.5|4313|4282|4281|293710
1626361200000|2021-07-15 15:00:00|4288|4286.5|4288.5|4287.5|4289.5|4289|4277.5|4277|478288
1626418800000|2021-07-16 07:00:00|4323.5|4315.5|4337|4336|4347.5|4346.5|4301.5|4300|490228
1626422400000|2021-07-16 08:00:00|4337.5|4336.5|4328|4327|4342|4341|4322.5|4321.5|227855
1626426000000|2021-07-16 09:00:00|4327.5|4326.5|4334|4333.5|4341|4340|4326.5|4325|175833
1626429600000|2021-07-16 10:00:00|4334.5|4333|4334.5|4334|4339.5|4338.5|4323|4322.5|198342
1626433200000|2021-07-16 11:00:00|4334|4333.5|4336|4335.5|4340|4339|4333.5|4333|105295
1626436800000|2021-07-16 12:00:00|4336.5|4336|4344.5|4343.5|4346.5|4346|4333.5|4332.5|170735
1626440400000|2021-07-16 13:00:00|4345|4344|4351.5|4350|4351.5|4350.5|4338|4337.5|523672
1626444000000|2021-07-16 14:00:00|4351|4350.5|4350|4349|4360|4358.5|4335.5|4334|319594
1626447600000|2021-07-16 15:00:00|4349.5|4349.5|4353|4351.5|4353.5|4352|4347|4346.5|212068
1626678000000|2021-07-19 07:00:00|4356|4352.5|4350.5|4349.5|4357|4355|4331.5|4330|345863
1626681600000|2021-07-19 08:00:00|4351|4350|4328|4326.5|4368.5|4368|4321.5|4321|247783
1626685200000|2021-07-19 09:00:00|4327.5|4327|4325|4324|4331.5|4330|4317|4316|170011
1626688800000|2021-07-19 10:00:00|4325.5|4324.5|4331|4330|4335|4334|4312.5|4312|201491
1626692400000|2021-07-19 11:00:00|4330.5|4330.5|4332.5|4331.5|4335|4334|4319.5|4319|253691
1626696000000|2021-07-19 12:00:00|4333|4332|4340.5|4339.5|4346.5|4346|4327.5|4327|199107
1626699600000|2021-07-19 13:00:00|4340|4339|4341|4339.5|4362.5|4362|4337.5|4336|482932
1626703200000|2021-07-19 14:00:00|4341.5|4340|4341.5|4341|4349|4348.5|4329|4328|464068
1626706800000|2021-07-19 15:00:00|4341|4340.5|4341.5|4340.5|4347|4346|4339|4337.5|420230
1626764400000|2021-07-20 07:00:00|4375|4357.5|4371.5|4370.5|4386|4384.5|4352.5|4350.5|302008
1626768000000|2021-07-20 08:00:00|4372|4371|4366.5|4366|4382|4381|4366|4365|213749
1626771600000|2021-07-20 09:00:00|4366|4365.5|4372.5|4372|4374.5|4373.5|4360.5|4359.5|228121
1626775200000|2021-07-20 10:00:00|4372|4371.5|4377.5|4376.5|4388.5|4388|4371|4369.5|149804
1626778800000|2021-07-20 11:00:00|4378|4377|4367.5|4366.5|4380|4379|4364.5|4363.5|228889
1626782400000|2021-07-20 12:00:00|4368|4367|4348.5|4348|4370|4369|4347|4346|224518
1626786000000|2021-07-20 13:00:00|4349|4348.5|4351|4350|4355|4354.5|4335.5|4334.5|589282
1626789600000|2021-07-20 14:00:00|4351.5|4350.5|4342|4341|4355|4354.5|4334.5|4333.5|542712
1626793200000|2021-07-20 15:00:00|4342.5|4341.5|4318|4316|4350|4349.5|4317.5|4316|339983
1626850800000|2021-07-21 07:00:00|4330|4329.5|4318|4316.5|4343|4341.5|4308|4307|682241
1626854400000|2021-07-21 08:00:00|4318.5|4317|4320.5|4319.5|4332.5|4331.5|4318|4317|216630
1626858000000|2021-07-21 09:00:00|4321|4320|4343.5|4343|4343.5|4343|4319|4318|236824
1626861600000|2021-07-21 10:00:00|4343|4342.5|4344.5|4343.5|4354|4353.5|4336.5|4336|293420
1626865200000|2021-07-21 11:00:00|4344|4343|4324.5|4323.5|4344.5|4343|4324|4323|204685
1626868800000|2021-07-21 12:00:00|4325|4324|4333|4331.5|4338.5|4337.5|4321.5|4321|742211
1626872400000|2021-07-21 13:00:00|4332.5|4332|4320|4319.5|4343|4341.5|4310|4309|551532
1626876000000|2021-07-21 14:00:00|4320.5|4319|4319|4318.5|4326.5|4326|4312|4311|606850
1626879600000|2021-07-21 15:00:00|4319.5|4319|4307|4306|4320|4319|4299|4298|234171
1626937200000|2021-07-22 07:00:00|4200|4190|4117.5|4116|4200|4190|4104|4103|1239339
1626940800000|2021-07-22 08:00:00|4117|4115.5|4115.5|4114.5|4127.5|4126|4105|4103.5|531994
1626944400000|2021-07-22 09:00:00|4115|4114|4075.5|4074|4115.5|4114|4069.5|4068|987798
1626948000000|2021-07-22 10:00:00|4075|4074.5|4064|4063|4080|4079|4051.5|4051|633384
1626951600000|2021-07-22 11:00:00|4064.5|4063.5|4071|4070|4085|4084|4056|4055|785223
1626955200000|2021-07-22 12:00:00|4071.5|4070.5|4057|4055.5|4080|4078.5|4051.5|4050.5|497340
1626958800000|2021-07-22 13:00:00|4056.5|4055|4047|4045.5|4069.5|4069|4031|4030|976919
1626962400000|2021-07-22 14:00:00|4048|4046|4047|4046.5|4059.5|4059|4037.5|4036|1596522
1626966000000|2021-07-22 15:00:00|4047.5|4047|4044.5|4043|4053.5|4053|4042|4041|1099231
1627023600000|2021-07-23 07:00:00|4044|4035.5|4091|4090|4091|4090.5|4020|4017.5|847305
1627027200000|2021-07-23 08:00:00|4091.5|4090.5|4085.5|4084.5|4101.5|4101|4082.5|4082|369916
1627030800000|2021-07-23 09:00:00|4086|4085|4090|4089.5|4091|4090|4074|4073.5|433941
1627034400000|2021-07-23 10:00:00|4089.5|4089|4110|4109.5|4111.5|4111|4086.5|4086|386571
1627038000000|2021-07-23 11:00:00|4109.5|4109|4108.5|4107.5|4114|4113.5|4101|4100.5|232881
1627041600000|2021-07-23 12:00:00|4108|4107|4096.5|4095.5|4109|4108.5|4091.5|4091|241253
1627045200000|2021-07-23 13:00:00|4097|4096|4122|4121|4123.5|4123|4096.5|4096|587605
1627048800000|2021-07-23 14:00:00|4121.5|4120.5|4136|4135|4140|4139|4121.5|4120.5|895939
1627052400000|2021-07-23 15:00:00|4136.5|4135.5|4147|4145.5|4148|4147.5|4136|4135|360660
1627282800000|2021-07-26 07:00:00|4120|4116|4104.5|4103.5|4143|4140|4098.5|4097.5|371407
1627286400000|2021-07-26 08:00:00|4104|4103|4098|4097|4114.5|4113.5|4097.5|4097|274636
1627290000000|2021-07-26 09:00:00|4097.5|4096.5|4089.5|4088.5|4102.5|4102|4082|4081.5|212701
1627293600000|2021-07-26 10:00:00|4089|4089|4080.5|4080|4090|4089.5|4079.5|4079|224257
1627297200000|2021-07-26 11:00:00|4081|4080.5|4071.5|4070.5|4082.5|4082|4067|4066.5|263084
1627300800000|2021-07-26 12:00:00|4071|4070|4069.5|4069|4077.5|4076.5|4067|4066.5|283835
1627304400000|2021-07-26 13:00:00|4070|4069.5|4069.5|4068.5|4076.5|4075.5|4062|4061.5|505071
1627308000000|2021-07-26 14:00:00|4070|4069|4038.5|4038|4070.5|4069.5|4034|4033|767509
1627311600000|2021-07-26 15:00:00|4038|4037.5|4036.5|4035.5|4040|4039.5|4031|4030|531473
1627369200000|2021-07-27 07:00:00|4016.5|4014|4013|4012|4019|4015|3986.5|3985.5|820849
1627372800000|2021-07-27 08:00:00|4012.5|4012.5|4015.5|4014.5|4029|4027.5|4000.5|4000|360963
1627376400000|2021-07-27 09:00:00|4016|4015|4034|4033|4036|4035|4009.5|4009|268179
1627380000000|2021-07-27 10:00:00|4034.5|4033.5|4028.5|4027.5|4036|4035.5|4022.5|4022|228619
1627383600000|2021-07-27 11:00:00|4029|4028|4040|4039.5|4042|4041|4028.5|4028|192098
1627387200000|2021-07-27 12:00:00|4040.5|4040|4048.5|4047.5|4054|4053.5|4039|4038.5|271042
1627390800000|2021-07-27 13:00:00|4049|4048|4081|4080.5|4082|4081|4049|4048|533808
1627394400000|2021-07-27 14:00:00|4080.5|4080|4056|4055.5|4093|4092|4056|4055.5|747560
1627398000000|2021-07-27 15:00:00|4056.5|4056|4060|4059|4062|4061|4053.5|4053|739906
1627455600000|2021-07-28 07:00:00|4047.5|4040.5|4049.5|4048.5|4060|4058|4039|4036.5|367706
1627459200000|2021-07-28 08:00:00|4049|4048|4046|4045.5|4053.5|4052|4046|4045|223478
1627462800000|2021-07-28 09:00:00|4046.5|4046|4050|4049.5|4055.5|4055|4043.5|4043|232827
1627466400000|2021-07-28 10:00:00|4050.5|4050|4056|4055|4059|4058|4048|4047.5|258813
1627470000000|2021-07-28 11:00:00|4056.5|4055.5|4053.5|4052.5|4064|4063|4052|4051.5|258168
1627473600000|2021-07-28 12:00:00|4054|4053|4060.5|4060|4067|4066.5|4052.5|4051.5|251984
1627477200000|2021-07-28 13:00:00|4061|4060.5|4060|4059|4067.5|4066.5|4053.5|4052.5|612169
1627480800000|2021-07-28 14:00:00|4059.5|4058.5|4060.5|4059.5|4072.5|4071.5|4054|4053.5|519447
1627484400000|2021-07-28 15:00:00|4061|4060|4059.5|4058.5|4062|4061.5|4052|4051|354489
1627542000000|2021-07-29 07:00:00|4078|4057.5|4060.5|4059.5|4079.5|4073|4040|4038|358065
1627545600000|2021-07-29 08:00:00|4060|4059|4070|4069|4074.5|4074|4059.5|4058.5|431050
1627549200000|2021-07-29 09:00:00|4070.5|4069.5|4068|4067.5|4077.5|4077|4065|4064|301254
1627552800000|2021-07-29 10:00:00|4067.5|4067|4083|4082.5|4083|4082.5|4064|4063|180813
1627556400000|2021-07-29 11:00:00|4082.5|4082|4083|4082.5|4088|4087.5|4079.5|4078.5|113683
1627560000000|2021-07-29 12:00:00|4083.5|4083|4089.5|4089|4095.5|4095|4082|4081|625029
1627563600000|2021-07-29 13:00:00|4090|4089.5|4107.5|4106.5|4110|4109.5|4084|4083.5|463249
1627567200000|2021-07-29 14:00:00|4107|4106|4097|4095.5|4114|4113|4084.5|4084|697166
1627570800000|2021-07-29 15:00:00|4096.5|4096|4107.5|4106.5|4112|4111|4096.5|4096|264921
1627628400000|2021-07-30 07:00:00|4098|4095|4113.5|4113|4136|4135|4086.5|4084.5|377297
1627632000000|2021-07-30 08:00:00|4114|4113.5|4116|4115|4127.5|4126|4109|4108|110494
1627635600000|2021-07-30 09:00:00|4115.5|4114.5|4145|4143.5|4146.5|4146|4115.5|4114.5|198555
1627639200000|2021-07-30 10:00:00|4144.5|4144|4140|4139|4149.5|4148.5|4133|4132|231096
1627642800000|2021-07-30 11:00:00|4139.5|4138.5|4141|4139.5|4143.5|4143|4127.5|4126.5|174067
1627646400000|2021-07-30 12:00:00|4140.5|4140|4151|4150|4157|4156|4133|4132.5|341361
1627650000000|2021-07-30 13:00:00|4150.5|4150.5|4158|4157|4161|4160|4147|4146|298286
1627653600000|2021-07-30 14:00:00|4157.5|4156.5|4148.5|4148|4160.5|4160|4147|4146|423826
1627657200000|2021-07-30 15:00:00|4148|4147.5|4150|4149|4154|4153.5|4138.5|4137.5|369218
1627887600000|2021-08-02 07:00:00|4170.5|4161|4142|4141|4171.5|4169|4136|4135.5|269488
1627891200000|2021-08-02 08:00:00|4141.5|4140.5|4121.5|4121|4143.5|4142|4118|4117|197663
1627894800000|2021-08-02 09:00:00|4122|4121.5|4123.5|4123|4126|4125.5|4116.5|4116|161849
1627898400000|2021-08-02 10:00:00|4123|4122.5|4120|4119|4128.5|4128|4116.5|4115.5|210913
1627902000000|2021-08-02 11:00:00|4119.5|4118.5|4124.5|4123.5|4133|4132.5|4117.5|4116.5|282148
1627905600000|2021-08-02 12:00:00|4124|4123|4122.5|4122|4126.5|4125.5|4117.5|4116.5|329751
1627909200000|2021-08-02 13:00:00|4123|4122.5|4098|4097|4129.5|4128.5|4097.5|4097|532198
1627912800000|2021-08-02 14:00:00|4098.5|4097.5|4133.5|4132.5|4135|4134|4094.5|4094|566660
1627916400000|2021-08-02 15:00:00|4134|4133|4138.5|4137.5|4142|4141.5|4131|4130|236740
1627974000000|2021-08-03 07:00:00|4133.5|4124.5|4151|4149.5|4151|4149.5|4125.5|4123.5|216054
1627977600000|2021-08-03 08:00:00|4150.5|4150|4165|4164.5|4166.5|4166|4147|4146|103045
1627981200000|2021-08-03 09:00:00|4165.5|4165|4175.5|4174.5|4179|4178.5|4162|4161|384295
1627984800000|2021-08-03 10:00:00|4176|4175|4159|4158|4185|4184.5|4159|4157.5|487455
1627988400000|2021-08-03 11:00:00|4159.5|4158.5|4135.5|4134.5|4159.5|4159|4133|4132|265609
1627992000000|2021-08-03 12:00:00|4135|4134|4137|4136|4142|4141.5|4130|4129|129382
1627995600000|2021-08-03 13:00:00|4136.5|4135.5|4144|4143|4152|4151|4134.5|4134|327647
1627999200000|2021-08-03 14:00:00|4144.5|4143.5|4158.5|4158|4158.5|4158|4143|4142|366186
1628002800000|2021-08-03 15:00:00|4159|4157.5|4155|4153.5|4162|4161|4152|4151.5|171082
1628060400000|2021-08-04 07:00:00|4175|4158|4150.5|4149.5|4175|4167|4147|4146|153288
1628064000000|2021-08-04 08:00:00|4150|4149|4153.5|4153|4153.5|4153|4146.5|4146|182625
1628067600000|2021-08-04 09:00:00|4154|4152.5|4170|4169|4170|4169|4154|4152.5|69379
1628071200000|2021-08-04 10:00:00|4169.5|4168.5|4181|4180|4182|4181.5|4168.5|4167.5|97908
1628074800000|2021-08-04 11:00:00|4180.5|4179.5|4170|4169|4182.5|4182|4169|4168.5|398165
1628078400000|2021-08-04 12:00:00|4169.5|4169.5|4163.5|4162.5|4171|4170|4161.5|4161|234327
1628082000000|2021-08-04 13:00:00|4163|4162|4162.5|4162|4168.5|4168|4153|4152|328716
1628085600000|2021-08-04 14:00:00|4162|4161.5|4134.5|4133.5|4164.5|4163|4131.5|4131|290223
1628089200000|2021-08-04 15:00:00|4135|4134|4129.5|4128.5|4137|4136|4129|4127.5|326874
1628146800000|2021-08-05 07:00:00|4111.5|4103|4109|4108|4128|4126.5|4094|4093|180158
1628150400000|2021-08-05 08:00:00|4109.5|4108.5|4113|4111.5|4116.5|4115.5|4106|4105|184451
1628154000000|2021-08-05 09:00:00|4113.5|4112|4120.5|4120|4126|4125|4108|4107.5|301452
1628157600000|2021-08-05 10:00:00|4121|4120.5|4115.5|4114.5|4124|4123.5|4114|4113|166036
1628161200000|2021-08-05 11:00:00|4115|4113.5|4122|4120.5|4125|4124.5|4105|4104.5|165754
1628164800000|2021-08-05 12:00:00|4122.5|4121|4126|4125|4131|4130|4120.5|4120|145856
1628168400000|2021-08-05 13:00:00|4125.5|4124.5|4122|4121|4135|4134|4117|4116.5|255197
1628172000000|2021-08-05 14:00:00|4121.5|4120.5|4105.5|4104.5|4123|4121.5|4099|4098|289704
1628175600000|2021-08-05 15:00:00|4106|4105|4104.5|4103.5|4108|4107.5|4099|4098.5|240433
1628233200000|2021-08-06 07:00:00|4108|4097.5|4100.5|4100|4108|4103.5|4081.5|4080|216014
1628236800000|2021-08-06 08:00:00|4101|4100.5|4096.5|4095.5|4101|4100.5|4086|4085|206524
1628240400000|2021-08-06 09:00:00|4096|4096|4098.5|4098|4106.5|4105.5|4093.5|4093|127683
1628244000000|2021-08-06 10:00:00|4098|4097.5|4089|4088.5|4100.5|4099.5|4086|4085.5|211772
1628247600000|2021-08-06 11:00:00|4088.5|4088|4081|4080.5|4090|4089.5|4076|4075.5|490789
1628251200000|2021-08-06 12:00:00|4080.5|4080|4080.5|4079.5|4090|4088|4077.5|4077|233650
1628254800000|2021-08-06 13:00:00|4081|4080|4085.5|4085|4094|4093|4079.5|4079|320102
1628258400000|2021-08-06 14:00:00|4085|4084.5|4085|4084.5|4095|4094.5|4079.5|4078.5|330082
1628262000000|2021-08-06 15:00:00|4084.5|4084|4093.5|4093|4095|4094.5|4084|4083.5|169190
1628492400000|2021-08-09 07:00:00|4093|4089|4095.5|4094|4108|4106.5|4089|4087.5|160346
1628496000000|2021-08-09 08:00:00|4096|4094.5|4088|4087|4098.5|4098|4084.5|4083.5|105030
1628499600000|2021-08-09 09:00:00|4088.5|4087.5|4091.5|4090.5|4093.5|4093|4073|4072|183107
1628503200000|2021-08-09 10:00:00|4092|4091|4087.5|4086.5|4095.5|4094.5|4082|4081|165180
1628506800000|2021-08-09 11:00:00|4088|4087|4098.5|4098|4100.5|4100|4085.5|4084.5|258393
1628510400000|2021-08-09 12:00:00|4099|4098.5|4116|4115|4117.5|4117|4097.5|4097|405957
1628514000000|2021-08-09 13:00:00|4115.5|4114.5|4118.5|4117.5|4128|4127|4111.5|4110.5|681364
1628517600000|2021-08-09 14:00:00|4119|4118|4120|4119.5|4130|4129|4113.5|4113|392844
1628521200000|2021-08-09 15:00:00|4119.5|4119|4125.5|4124|4129|4128.5|4118.5|4118|232005
1628578800000|2021-08-10 07:00:00|4133.5|4130|4122|4121|4137|4136|4118|4117.5|169462
1628582400000|2021-08-10 08:00:00|4122.5|4121.5|4112.5|4111.5|4126|4125|4109.5|4109|265060
1628586000000|2021-08-10 09:00:00|4112|4112|4107|4106|4115|4114|4101.5|4100.5|154248
1628589600000|2021-08-10 10:00:00|4107.5|4106.5|4122.5|4122|4124.5|4124|4107|4106.5|217125
1628593200000|2021-08-10 11:00:00|4122|4121.5|4114.5|4113.5|4124|4123.5|4112|4111.5|101050
1628596800000|2021-08-10 12:00:00|4114|4113|4122|4121.5|4122.5|4122|4111|4110.5|85830
1628600400000|2021-08-10 13:00:00|4121.5|4121|4126|4125|4134|4133|4120|4119|1421928
1628604000000|2021-08-10 14:00:00|4126.5|4125.5|4111|4110.5|4127.5|4127|4106.5|4106|219476
1628607600000|2021-08-10 15:00:00|4110.5|4110|4114|4113.5|4116.5|4115.5|4106.5|4105.5|140764
1628665200000|2021-08-11 07:00:00|4143|4114|4123|4122|4143|4135|4116|4114|226099
1628668800000|2021-08-11 08:00:00|4123.5|4122.5|4120|4119|4129.5|4129|4119|4118.5|95203
1628672400000|2021-08-11 09:00:00|4120.5|4119.5|4130.5|4129.5|4134.5|4133.5|4119|4118.5|139249
1628676000000|2021-08-11 10:00:00|4131|4130|4136.5|4135.5|4145.5|4144|4130.5|4130|165370
1628679600000|2021-08-11 11:00:00|4137|4136|4125.5|4125|4140|4139|4124.5|4123.5|119904
1628683200000|2021-08-11 12:00:00|4126|4124.5|4120|4119|4128.5|4127.5|4112.5|4111.5|160700
1628686800000|2021-08-11 13:00:00|4119.5|4118.5|4145.5|4144.5|4146|4145|4117|4116.5|485328
1628690400000|2021-08-11 14:00:00|4146|4145|4133.5|4132.5|4147.5|4147|4130.5|4129.5|374638
1628694000000|2021-08-11 15:00:00|4133|4132|4144.5|4144|4147.5|4146.5|4132.5|4132|325274
1628751600000|2021-08-12 07:00:00|4129|4124|4141|4140|4153.5|4152.5|4127.5|4124|421579
1628755200000|2021-08-12 08:00:00|4141.5|4140.5|4163|4162|4165|4164|4140.5|4140|322379
1628758800000|2021-08-12 09:00:00|4162.5|4161.5|4150.5|4149.5|4162.5|4161.5|4134|4133|189953
1628762400000|2021-08-12 10:00:00|4150|4149|4156|4155.5|4158|4157|4143.5|4142.5|240267
1628766000000|2021-08-12 11:00:00|4156.5|4156|4148.5|4147.5|4159.5|4159|4148.5|4147.5|127773
1628769600000|2021-08-12 12:00:00|4148|4147|4142.5|4141.5|4149|4148|4139|4138.5|127881
1628773200000|2021-08-12 13:00:00|4143|4142|4130|4129.5|4146|4145.5|4124|4123|255719
1628776800000|2021-08-12 14:00:00|4129.5|4129|4131|4130.5|4133.5|4132.5|4125.5|4125|281321
1628780400000|2021-08-12 15:00:00|4131.5|4131|4132.5|4131.5|4136.5|4136|4130.5|4130|83326
1628838000000|2021-08-13 07:00:00|4158|4140|4141|4140|4158|4150.5|4137.5|4134|123979
1628841600000|2021-08-13 08:00:00|4140.5|4139.5|4148.5|4147.5|4151.5|4151|4137.5|4136.5|126559
1628845200000|2021-08-13 09:00:00|4149|4148|4144.5|4143.5|4149.5|4149|4140.5|4139.5|211008
1628848800000|2021-08-13 10:00:00|4144|4143|4148|4147|4150|4149|4140|4139.5|97886
1628852400000|2021-08-13 11:00:00|4147.5|4147.5|4146|4145|4151|4150|4144|4143.5|187171
1628856000000|2021-08-13 12:00:00|4146.5|4145.5|4155.5|4155|4159.5|4158.5|4143|4142.5|183925
1628859600000|2021-08-13 13:00:00|4156|4155.5|4158|4157|4161.5|4161|4145|4144|470271
1628863200000|2021-08-13 14:00:00|4158.5|4157.5|4169|4168|4171|4170.5|4157|4156.5|528408
1628866800000|2021-08-13 15:00:00|4168.5|4168.5|4163|4161.5|4168.5|4168.5|4153.5|4153|138984
1629097200000|2021-08-16 07:00:00|4161.5|4142|4137.5|4136.5|4164.5|4164|4135.5|4134.5|246747
1629100800000|2021-08-16 08:00:00|4137|4137|4119.5|4119|4137.5|4137|4118.5|4118|144485
1629104400000|2021-08-16 09:00:00|4120|4119.5|4116.5|4115.5|4121|4120.5|4114.5|4113.5|116312
1629108000000|2021-08-16 10:00:00|4117|4116|4099|4097.5|4122|4121|4092|4091|262595
1629111600000|2021-08-16 11:00:00|4098.5|4098|4092.5|4091.5|4104|4103|4087.5|4086.5|130894
1629115200000|2021-08-16 12:00:00|4092|4091|4083|4082|4092.5|4091.5|4082|4081|136006
1629118800000|2021-08-16 13:00:00|4083.5|4082.5|4115|4114.5|4119|4117.5|4083.5|4082|489859
1629122400000|2021-08-16 14:00:00|4115.5|4115|4115|4114.5|4127|4126|4112|4111.5|432818
1629126000000|2021-08-16 15:00:00|4115.5|4114|4121.5|4120|4126|4125|4114.5|4114|218588
1629183600000|2021-08-17 07:00:00|4124.5|4117|4107.5|4106.5|4126.5|4122.5|4099.5|4098.5|223510
1629187200000|2021-08-17 08:00:00|4108.5|4107|4118.5|4117|4120.5|4120|4108|4106|84529
1629190800000|2021-08-17 09:00:00|4118|4116.5|4107.5|4106.5|4118|4117|4104.5|4103.5|107800
1629194400000|2021-08-17 10:00:00|4107|4107|4108.5|4107.5|4117|4116|4104.5|4103.5|208676
1629198000000|2021-08-17 11:00:00|4108|4108|4118|4117|4119.5|4119|4107.5|4106.5|472507
1629201600000|2021-08-17 12:00:00|4117.5|4117.5|4124.5|4123|4129.5|4128.5|4115|4114|106723
1629205200000|2021-08-17 13:00:00|4124|4123.5|4147.5|4147|4148.5|4147.5|4123|4122.5|175915
1629208800000|2021-08-17 14:00:00|4148|4147.5|4149.5|4148.5|4154|4153|4140.5|4139.5|207167
1629212400000|2021-08-17 15:00:00|4149|4148|4153.5|4153|4155|4154|4147.5|4147|169880
1629270000000|2021-08-18 07:00:00|4157.5|4153.5|4141.5|4140.5|4169.5|4166|4137|4136|141193
1629273600000|2021-08-18 08:00:00|4141|4140|4148|4147|4148.5|4147|4134.5|4134|132964
1629277200000|2021-08-18 09:00:00|4147.5|4146.5|4144.5|4143.5|4157|4155.5|4143.5|4142.5|85465
1629280800000|2021-08-18 10:00:00|4145|4144|4147.5|4146.5|4149.5|4148|4137|4136|79612
1629284400000|2021-08-18 11:00:00|4147|4146|4141|4139.5|4151|4150|4140.5|4139.5|81663
1629288000000|2021-08-18 12:00:00|4141.5|4140|4127.5|4127|4143|4142.5|4127.5|4127|97832
1629291600000|2021-08-18 13:00:00|4128|4127.5|4118|4117.5|4130|4129|4115|4114|358981
1629295200000|2021-08-18 14:00:00|4118.5|4117|4108|4107|4118.5|4118|4105|4104|291067
1629298800000|2021-08-18 15:00:00|4108.5|4107.5|4102|4101|4108.5|4108|4098.5|4098|81699
1629356400000|2021-08-19 07:00:00|4084|4080.5|4076|4075.5|4088.5|4085|4064.5|4063.5|248322
1629360000000|2021-08-19 08:00:00|4075.5|4075|4065|4064|4075.5|4075|4054.5|4053.5|267591
1629363600000|2021-08-19 09:00:00|4064.5|4063|4067|4066|4070|4069.5|4054|4053|129579
1629367200000|2021-08-19 10:00:00|4067.5|4066.5|4071.5|4070.5|4075.5|4075|4066|4065.5|75930
1629370800000|2021-08-19 11:00:00|4072|4071|4072|4071|4075|4074|4066|4065|110967
1629374400000|2021-08-19 12:00:00|4071.5|4070.5|4068.5|4068|4081|4080|4067.5|4066.5|66025
1629378000000|2021-08-19 13:00:00|4069|4068.5|4101.5|4100.5|4109.5|4108.5|4068.5|4068|252100
1629381600000|2021-08-19 14:00:00|4102|4101|4097|4096.5|4106|4104.5|4088|4087|219986
1629385200000|2021-08-19 15:00:00|4097.5|4097|4103.5|4102|4106|4105|4095|4094|131315
1629442800000|2021-08-20 07:00:00|4123|4107|4086|4085|4124.5|4118|4079.5|4078.5|151670
1629446400000|2021-08-20 08:00:00|4085.5|4084.5|4089.5|4088.5|4095|4094.5|4079.5|4078.5|81766
1629450000000|2021-08-20 09:00:00|4089|4088|4092.5|4091.5|4098.5|4097.5|4082|4080.5|91077
1629453600000|2021-08-20 10:00:00|4092|4091|4088.5|4087|4093.5|4092.5|4083.5|4082.5|53707
1629457200000|2021-08-20 11:00:00|4088|4087.5|4103.5|4103|4107|4106|4085|4084.5|45319
1629460800000|2021-08-20 12:00:00|4104|4102.5|4114.5|4113.5|4114.5|4113.5|4098.5|4097.5|73026
1629464400000|2021-08-20 13:00:00|4115|4114|4138.5|4137.5|4140|4139|4108|4106.5|194271
1629468000000|2021-08-20 14:00:00|4139|4138|4146|4145|4154|4153.5|4138|4137|322099
1629471600000|2021-08-20 15:00:00|4145.5|4145.5|4139.5|4138.5|4148.5|4148|4136.5|4136|165734
1629702000000|2021-08-23 07:00:00|4147|4143|4114.5|4113|4150|4149|4111|4109.5|283424
1629705600000|2021-08-23 08:00:00|4114|4112.5|4116.5|4115.5|4120|4118.5|4099.5|4098.5|188148
1629709200000|2021-08-23 09:00:00|4116|4116|4114.5|4114|4124|4123.5|4106.5|4105.5|272224
1629712800000|2021-08-23 10:00:00|4115|4114.5|4130|4129|4131|4130.5|4114.5|4114|145665
1629716400000|2021-08-23 11:00:00|4129.5|4129.5|4124|4123|4134|4133|4113|4112.5|545011
1629720000000|2021-08-23 12:00:00|4123.5|4123.5|4107|4106|4125.5|4124.5|4103.5|4102|216201
1629723600000|2021-08-23 13:00:00|4107.5|4106.5|4101|4100.5|4115.5|4114.5|4095.5|4094.5|370239
1629727200000|2021-08-23 14:00:00|4102|4101|4112.5|4111.5|4117.5|4117|4102|4101|918812
1629730800000|2021-08-23 15:00:00|4113|4112|4112.5|4111.5|4119|4118|4108.5|4108|225227
1629788400000|2021-08-24 07:00:00|4118|4100.5|4102.5|4101|4119.5|4118.5|4101.5|4100.5|176629
1629792000000|2021-08-24 08:00:00|4102|4101.5|4086.5|4085.5|4104|4102.5|4083.5|4083|192115
1629795600000|2021-08-24 09:00:00|4087|4086|4068|4067|4088.5|4087.5|4067.5|4067|191594
1629799200000|2021-08-24 10:00:00|4067.5|4066.5|4073.5|4073|4078|4077.5|4065|4064|262212
1629802800000|2021-08-24 11:00:00|4074|4072.5|4066.5|4065.5|4076|4075|4063|4062.5|125585
1629806400000|2021-08-24 12:00:00|4067|4066|4064|4063|4070.5|4069.5|4059|4058.5|193862
1629810000000|2021-08-24 13:00:00|4064.5|4063.5|4057|4056|4067.5|4067|4052.5|4051|472620
1629813600000|2021-08-24 14:00:00|4057.5|4056.5|4070.5|4069.5|4075.5|4074.5|4057.5|4056|367977
1629817200000|2021-08-24 15:00:00|4071|4070|4075.5|4074.5|4076|4075.5|4068.5|4068|467126
1629874800000|2021-08-25 07:00:00|4087|4071|4065|4064.5|4089|4087|4062.5|4062|477518
1629878400000|2021-08-25 08:00:00|4065.5|4065|4044|4043|4066|4065|4037|4036.5|294109
1629882000000|2021-08-25 09:00:00|4043.5|4042.5|4040.5|4039.5|4047.5|4046.5|4037|4036.5|215825
1629885600000|2021-08-25 10:00:00|4040|4039|4043|4042.5|4046.5|4045.5|4035.5|4034.5|285544
1629889200000|2021-08-25 11:00:00|4043.5|4043|4038.5|4038|4044|4043.5|4033.5|4032.5|204596
1629892800000|2021-08-25 12:00:00|4038|4037.5|4039|4038|4042.5|4042|4036.5|4036|156936
1629896400000|2021-08-25 13:00:00|4038.5|4038.5|4032|4031.5|4041|4040|4026.5|4026|335676
1629900000000|2021-08-25 14:00:00|4032.5|4032|4037.5|4036.5|4039|4038.5|4030|4029|437354
1629903600000|2021-08-25 15:00:00|4038|4037|4042.5|4042|4043.5|4043|4030.5|4029.5|549723
1629961200000|2021-08-26 07:00:00|4028.5|4023|4028.5|4027.5|4035.5|4033|4009|4008|129701
1629964800000|2021-08-26 08:00:00|4029|4028|4020|4019|4030|4029|4019.5|4018.5|91495
1629968400000|2021-08-26 09:00:00|4020.5|4019.5|4027|4026.5|4032|4031.5|4018.5|4018|138033
1629972000000|2021-08-26 10:00:00|4027.5|4027|4034|4033|4034.5|4033.5|4023|4022.5|150901
1629975600000|2021-08-26 11:00:00|4033.5|4033.5|4031|4030|4036.5|4036|4028.5|4027.5|152101
1629979200000|2021-08-26 12:00:00|4030.5|4030.5|4048.5|4047.5|4048.5|4048|4030.5|4030.5|123363
1629982800000|2021-08-26 13:00:00|4049|4048|4061.5|4060.5|4072|4071.5|4045|4044|296108
1629986400000|2021-08-26 14:00:00|4062|4061|4051|4050|4062.5|4062|4045|4044|232489
1629990000000|2021-08-26 15:00:00|4050.5|4049.5|4066|4065|4066|4065|4050|4049.5|141040
1630047600000|2021-08-27 07:00:00|4068.5|4064.5|4067.5|4066.5|4070.5|4069.5|4051.5|4050|193293
1630051200000|2021-08-27 08:00:00|4067|4067|4062.5|4061.5|4072.5|4071.5|4062|4061|105395
1630054800000|2021-08-27 09:00:00|4063|4062|4060|4059|4066.5|4065|4058|4056.5|84132
1630058400000|2021-08-27 10:00:00|4060.5|4059.5|4057.5|4057|4064|4063|4057|4056|100142
1630062000000|2021-08-27 11:00:00|4058|4057.5|4056.5|4056|4060|4059.5|4051|4050.5|150677
1630065600000|2021-08-27 12:00:00|4056|4055.5|4058.5|4058|4061.5|4061|4053.5|4052.5|221382
1630069200000|2021-08-27 13:00:00|4059|4057.5|4050.5|4050|4065.5|4065|4050|4049|307037
1630072800000|2021-08-27 14:00:00|4050|4049.5|4054.5|4053.5|4056.5|4055.5|4047|4046|237610
1630076400000|2021-08-27 15:00:00|4054|4053|4049|4048|4055.5|4054.5|4046|4045.5|156860
1630393200000|2021-08-31 07:00:00|4064.5|4050|4041|4039.5|4066.5|4065|4031.5|4030|386225
1630396800000|2021-08-31 08:00:00|4041.5|4040|4049|4048|4056.5|4055.5|4041.5|4040|213132
1630400400000|2021-08-31 09:00:00|4049.5|4048.5|4044|4043.5|4050|4049|4037.5|4037|217753
1630404000000|2021-08-31 10:00:00|4044.5|4043|4028|4027.5|4048.5|4047.5|4024.5|4023|205406
1630407600000|2021-08-31 11:00:00|4027.5|4027|4026.5|4025.5|4032.5|4031.5|4021|4020.5|188892
1630411200000|2021-08-31 12:00:00|4026|4026|4018.5|4017.5|4029.5|4028.5|4017|4016|239810
1630414800000|2021-08-31 13:00:00|4019|4018|4028|4027|4032|4031|4019|4018|425994
1630418400000|2021-08-31 14:00:00|4027.5|4026.5|4035|4034.5|4037.5|4036.5|4022.5|4022|436710
1630422000000|2021-08-31 15:00:00|4035.5|4035|4039|4038|4044|4043.5|4030.5|4030|288895
1630479600000|2021-09-01 07:00:00|4057.5|4048|4054.5|4053.5|4070.5|4069|4048|4047.5|314532
1630483200000|2021-09-01 08:00:00|4055|4054|4060|4059|4062.5|4061|4051|4050.5|264903
1630486800000|2021-09-01 09:00:00|4059.5|4058.5|4053.5|4053|4061|4060|4051|4049.5|170934
1630490400000|2021-09-01 10:00:00|4054|4053.5|4049|4048|4059.5|4058.5|4044|4043.5|163360
1630494000000|2021-09-01 11:00:00|4049.5|4048.5|4047|4046.5|4055.5|4054.5|4046|4045.5|244356
1630497600000|2021-09-01 12:00:00|4046.5|4046|4039.5|4038.5|4056|4055.5|4039|4038.5|196370
1630501200000|2021-09-01 13:00:00|4040|4039|4049|4048.5|4049.5|4048.5|4038|4036.5|492709
1630504800000|2021-09-01 14:00:00|4049.5|4048|4034.5|4034|4055.5|4054.5|4030.5|4030|423741
1630508400000|2021-09-01 15:00:00|4035|4034.5|4044.5|4043.5|4046|4045.5|4032.5|4032|351655
1630566000000|2021-09-02 07:00:00|4012|4010|3937.5|3936.5|4012.5|4011.5|3937|3936|821553
1630569600000|2021-09-02 08:00:00|3937|3937|3938|3937|3944.5|3943.5|3925|3924|348607
1630573200000|2021-09-02 09:00:00|3937.5|3936.5|3951|3949.5|3951.5|3951|3936.5|3935|313696
1630576800000|2021-09-02 10:00:00|3950.5|3950|3954|3953|3959|3958.5|3943.5|3943|312614
1630580400000|2021-09-02 11:00:00|3953.5|3952.5|3953.5|3953|3956.5|3956|3951|3950.5|414954
1630584000000|2021-09-02 12:00:00|3954|3953.5|3954.5|3954|3960|3959|3953|3952|264112
1630587600000|2021-09-02 13:00:00|3955|3954.5|3964|3963.5|3977.5|3977|3954|3953.5|565815
1630591200000|2021-09-02 14:00:00|3963.5|3963|3961|3960.5|3967|3966.5|3958|3957|627230
1630594800000|2021-09-02 15:00:00|3961.5|3961|3965.5|3964.5|3966|3964.5|3958|3957.5|291892
1630652400000|2021-09-03 07:00:00|3973|3965|3994.5|3994|3994.5|3994|3963|3962.5|417124
1630656000000|2021-09-03 08:00:00|3994|3993.5|4007|4006|4008|4007|3991|3990.5|258264
1630659600000|2021-09-03 09:00:00|4006.5|4006.5|4016|4015.5|4019|4018|4002.5|4002|281933
1630663200000|2021-09-03 10:00:00|4016.5|4015|4004|4003|4018.5|4017|4002.5|4002|257117
1630666800000|2021-09-03 11:00:00|4003.5|4002.5|4000.5|3999.5|4008.5|4008|3998|3997.5|226706
1630670400000|2021-09-03 12:00:00|4000|4000|3983|3982.5|4003|4002.5|3981.5|3981|263286
1630674000000|2021-09-03 13:00:00|3983.5|3983|3965.5|3964.5|3983.5|3983|3953|3952|512422
1630677600000|2021-09-03 14:00:00|3965|3964|3983|3982|3991.5|3991|3959.5|3959|465712
1630681200000|2021-09-03 15:00:00|3982.5|3981.5|3976.5|3975.5|3985.5|3985|3975.5|3975|255125
1630911600000|2021-09-06 07:00:00|3993|3987.5|3981|3980|3993.5|3993|3967.5|3965.5|210408
1630915200000|2021-09-06 08:00:00|3980.5|3980.5|3980|3979|3985|3984.5|3977|3976.5|141774
1630918800000|2021-09-06 09:00:00|3980.5|3979.5|3984.5|3984|3986.5|3985.5|3977.5|3977|151581
1630922400000|2021-09-06 10:00:00|3985|3983.5|3987|3986.5|3994.5|3994|3981|3980|125455
1630926000000|2021-09-06 11:00:00|3987.5|3986|3993|3992|3999|3998|3987.5|3986|165249
1630929600000|2021-09-06 12:00:00|3992.5|3992.5|3990.5|3989.5|3999.5|3999|3988.5|3988|207178
1630933200000|2021-09-06 13:00:00|3990|3989|3991|3990|3992.5|3991.5|3979.5|3979|263527
1630936800000|2021-09-06 14:00:00|3990.5|3990.5|4002|4001.5|4005|4004.5|3987.5|3987|250407
1630940400000|2021-09-06 15:00:00|4002.5|4002|4007.5|4006.5|4009.5|4009|4001|4000.5|275378
1630998000000|2021-09-07 07:00:00|4002|3998.5|3985.5|3984|4006.5|4005.5|3980|3979|138831
1631001600000|2021-09-07 08:00:00|3986|3984.5|3989|3988.5|3994|3993|3983|3982|108770
1631005200000|2021-09-07 09:00:00|3988.5|3988|3992.5|3992|3993|3992.5|3979|3978.5|140818
1631008800000|2021-09-07 10:00:00|3992|3991.5|3997|3996.5|3997.5|3996.5|3988|3987.5|197515
1631012400000|2021-09-07 11:00:00|3996.5|3996|3997.5|3996.5|3999|3998|3990|3989.5|174309
1631016000000|2021-09-07 12:00:00|3998|3997|3989.5|3988.5|4003.5|4003|3989|3988|427545
1631019600000|2021-09-07 13:00:00|3989|3989|3989.5|3988.5|3992.5|3992|3984|3983|338555
1631023200000|2021-09-07 14:00:00|3990|3989|3999|3998.5|3999.5|3999|3987.5|3987|373950
1631026800000|2021-09-07 15:00:00|3998.5|3998|3992|3991|3999|3998.5|3990.5|3989.5|210487
1631084400000|2021-09-08 07:00:00|3977|3975|3954.5|3953.5|3978.5|3977|3940.5|3940|583592
1631088000000|2021-09-08 08:00:00|3954|3954|3968.5|3967|3969|3968.5|3952|3951|389377
1631091600000|2021-09-08 09:00:00|3968|3968|3980.5|3979.5|3981|3980.5|3965|3964.5|259285
1631095200000|2021-09-08 10:00:00|3980|3980|4006|4005|4008.5|4007.5|3975.5|3975|274104
1631098800000|2021-09-08 11:00:00|4005.5|4004.5|4005|4004|4010.5|4010|3998.5|3998|196132
1631102400000|2021-09-08 12:00:00|4005.5|4004.5|3989.5|3988.5|4008|4007.5|3983|3981.5|190475
1631106000000|2021-09-08 13:00:00|3990|3989|4013|4012|4017.5|4017|3986.5|3985.5|418565
1631109600000|2021-09-08 14:00:00|4013.5|4012.5|4028.5|4027.5|4032|4031|4013.5|4012.5|672905
1631113200000|2021-09-08 15:00:00|4028|4027|4023.5|4023|4032|4031|4022.5|4022|298544
1631170800000|2021-09-09 07:00:00|4012|4004.5|4003|4002|4030|4029|3987|3986.5|519252
1631174400000|2021-09-09 08:00:00|4003.5|4002.5|3982.5|3981|4010|4009.5|3981|3980|231461
1631178000000|2021-09-09 09:00:00|3983|3981.5|3985.5|3984.5|3988.5|3988|3970.5|3969.5|264430
1631181600000|2021-09-09 10:00:00|3985|3985|3977.5|3976.5|3987.5|3986.5|3973|3972|178004
1631185200000|2021-09-09 11:00:00|3978|3977|3992|3991|3993|3992.5|3977.5|3977|240718
1631188800000|2021-09-09 12:00:00|3991.5|3991.5|3997.5|3997|4000|3999|3986|3985|163914
1631192400000|2021-09-09 13:00:00|3997|3996.5|3984|3983|4001|4000.5|3981.5|3981|365891
1631196000000|2021-09-09 14:00:00|3984.5|3983.5|3980.5|3980|3988|3987.5|3977|3976.5|366918
1631199600000|2021-09-09 15:00:00|3981|3980.5|3973.5|3972.5|3981.5|3981|3971|3970.5|209992
1631257200000|2021-09-10 07:00:00|3963|3960|3964.5|3963.5|3979|3977.5|3954|3951.5|276501
1631260800000|2021-09-10 08:00:00|3964|3963|3967.5|3966.5|3969.5|3969|3958|3957|215237
1631264400000|2021-09-10 09:00:00|3968|3967|3973.5|3973|3975.5|3974.5|3968|3967|107751
1631268000000|2021-09-10 10:00:00|3973|3972.5|3963|3962|3975.5|3974.5|3961.5|3961|209784
1631271600000|2021-09-10 11:00:00|3962.5|3962.5|3963.5|3963|3967.5|3967|3960.5|3960|101516
1631275200000|2021-09-10 12:00:00|3964|3963.5|3966.5|3965.5|3970.5|3970|3964|3963.5|154296
1631278800000|2021-09-10 13:00:00|3966|3966|3959|3958|3969|3968|3955|3954.5|275497
1631282400000|2021-09-10 14:00:00|3958.5|3957.5|3954|3953.5|3962.5|3962|3943|3942|807451
1631286000000|2021-09-10 15:00:00|3954.5|3953|3966|3964.5|3969|3968.5|3952|3951.5|243539
1631516400000|2021-09-13 07:00:00|3965|3959.5|3970.5|3969.5|3979|3978|3962|3959.5|256247
1631520000000|2021-09-13 08:00:00|3971|3970|3987.5|3986.5|3991|3990|3971|3970|150084
1631523600000|2021-09-13 09:00:00|3988|3987|3979.5|3979|3989.5|3988.5|3979|3978|113115
1631527200000|2021-09-13 10:00:00|3980|3979.5|3988.5|3987.5|3990.5|3989.5|3980|3979|189882
1631530800000|2021-09-13 11:00:00|3989|3988|3994|3993|3998|3997|3987.5|3986.5|219106
1631534400000|2021-09-13 12:00:00|3993.5|3992.5|3999|3998|3999.5|3999|3989|3988.5|182915
1631538000000|2021-09-13 13:00:00|3998.5|3998.5|4005|4003.5|4010.5|4009.5|3993.5|3992.5|256189
1631541600000|2021-09-13 14:00:00|4004.5|4004|4000.5|3999.5|4011|4010.5|3999|3998.5|374200
1631545200000|2021-09-13 15:00:00|4000|4000|4005.5|4004.5|4005.5|4004.5|3999|3998|357257
1631602800000|2021-09-14 07:00:00|4005|3998.5|4025.5|4024.5|4027|4025.5|3990|3989.5|527557
1631606400000|2021-09-14 08:00:00|4025|4024|4044|4042.5|4046|4045|4022.5|4022|657496
1631610000000|2021-09-14 09:00:00|4044.5|4043|4030.5|4030|4044.5|4043.5|4023|4022|259919
1631613600000|2021-09-14 10:00:00|4031|4029.5|4020.5|4019.5|4031|4029.5|4008|4007|230366
1631617200000|2021-09-14 11:00:00|4021|4020|4025|4024|4029|4028.5|4018.5|4017.5|267596
1631620800000|2021-09-14 12:00:00|4025.5|4024.5|4020.5|4019.5|4027.5|4027|4019|4017.5|442569
1631624400000|2021-09-14 13:00:00|4020|4020|3996.5|3995.5|4021.5|4021|3996|3995|400785
1631628000000|2021-09-14 14:00:00|3996|3995|4013|4012|4015|4014.5|3996|3995|537713
1631631600000|2021-09-14 15:00:00|4012.5|4011.5|4015.5|4014|4017|4016.5|4008.5|4008|341509
1631689200000|2021-09-15 07:00:00|4005.5|4001.5|3999|3998|4016|4014|3998|3997|283438
1631692800000|2021-09-15 08:00:00|3999.5|3998.5|4003|4002|4005.5|4005|3998|3997.5|656276
1631696400000|2021-09-15 09:00:00|4003.5|4002.5|4008.5|4008|4012|4011.5|4001.5|4000.5|199879
1631700000000|2021-09-15 10:00:00|4009|4008.5|3991|3990.5|4009|4008.5|3990.5|3990|168631
1631703600000|2021-09-15 11:00:00|3991.5|3991|3985|3984.5|3996|3995.5|3983.5|3983|290577
1631707200000|2021-09-15 12:00:00|3985.5|3985|3989.5|3989|3996.5|3996|3982.5|3982|449250
1631710800000|2021-09-15 13:00:00|3989|3988.5|3987.5|3986.5|3996|3995.5|3982.5|3981.5|454278
1631714400000|2021-09-15 14:00:00|3987|3987|3980|3979|3987|3987|3976.5|3976|464645
1631718000000|2021-09-15 15:00:00|3979.5|3979.5|3977|3975.5|3981|3980.5|3976.5|3975.5|351377
1631775600000|2021-09-16 07:00:00|3934.5|3930|3951|3950|3962.5|3961|3929.5|3925|496364
1631779200000|2021-09-16 08:00:00|3950.5|3949.5|3940.5|3939.5|3951|3950.5|3933|3932.5|258547
1631782800000|2021-09-16 09:00:00|3941|3940|3952|3951|3954|3953.5|3938|3937|204121
1631786400000|2021-09-16 10:00:00|3952.5|3951.5|3945.5|3944.5|3955|3954|3945|3944|154043
1631790000000|2021-09-16 11:00:00|3946|3945|3950|3949|3956|3955|3944.5|3944|154073
1631793600000|2021-09-16 12:00:00|3949.5|3948.5|3957|3956.5|3959|3958.5|3939.5|3938|184787
1631797200000|2021-09-16 13:00:00|3956.5|3956|3951.5|3951|3972|3971|3951|3950.5|414317
1631800800000|2021-09-16 14:00:00|3951|3950.5|3955|3954.5|3956|3955|3940.5|3939.5|387796
1631804400000|2021-09-16 15:00:00|3955.5|3955|3951.5|3950.5|3958|3957|3951|3950.5|265910
1631862000000|2021-09-17 07:00:00|3974.5|3953.5|3965|3964|3979|3976.5|3948|3946.5|424406
1631865600000|2021-09-17 08:00:00|3964.5|3964.5|3968|3967|3975|3974|3961|3960|527203
1631869200000|2021-09-17 09:00:00|3967|3966.5|3951|3950|3968|3966.5|3945|3944|362484
1631872800000|2021-09-17 10:00:00|3950.5|3949.5|3937.5|3936|3951|3950|3932.5|3931.5|862904
1631876400000|2021-09-17 11:00:00|3937|3935.5|3937.5|3936.5|3941.5|3941|3933.5|3932.5|139723
1631880000000|2021-09-17 12:00:00|3938|3937|3945.5|3944.5|3949.5|3948.5|3934.5|3933.5|749712
1631883600000|2021-09-17 13:00:00|3945|3944|3941|3940.5|3958.5|3958|3933.5|3932|376846
1631887200000|2021-09-17 14:00:00|3940.5|3940|3921.5|3921|3941.5|3941|3917.5|3916.5|468043
1631890800000|2021-09-17 15:00:00|3921|3920.5|3917|3915.5|3926.5|3925.5|3915|3914.5|415536
1632121200000|2021-09-20 07:00:00|3925|3921|3956|3955|3973.5|3973|3918|3916.5|485773
1632124800000|2021-09-20 08:00:00|3956.5|3955.5|3942|3941|3964|3963.5|3938|3937|194708
1632128400000|2021-09-20 09:00:00|3941.5|3940.5|3951.5|3950.5|3953.5|3952.5|3936|3935|175582
1632132000000|2021-09-20 10:00:00|3951|3951|3967.5|3966.5|3968|3967|3949|3948|139195
1632135600000|2021-09-20 11:00:00|3967|3966|3966.5|3966|3972.5|3972|3959.5|3958.5|210337
1632139200000|2021-09-20 12:00:00|3966|3965.5|3965.5|3964.5|3972|3971.5|3960|3959.5|248234
1632142800000|2021-09-20 13:00:00|3965|3965|3983.5|3983|3989.5|3989|3962.5|3962|678471
1632146400000|2021-09-20 14:00:00|3983|3982.5|3994|3993|3997.5|3997|3971.5|3970.5|694874
1632150000000|2021-09-20 15:00:00|3994.5|3993.5|3989.5|3988|3997.5|3997|3984.5|3984|321359
1632207600000|2021-09-21 07:00:00|3987.5|3985|3995.5|3995|3998.5|3997.5|3970.5|3968.5|363230
1632211200000|2021-09-21 08:00:00|3995|3994.5|4016|4015.5|4017|4016|3988.5|3987.5|190712
1632214800000|2021-09-21 09:00:00|4016.5|4016|4030.5|4030|4033|4032.5|4015.5|4015|490489
1632218400000|2021-09-21 10:00:00|4031|4030.5|4023|4022|4035|4034|4023|4021.5|387904
1632222000000|2021-09-21 11:00:00|4022.5|4021.5|4014.5|4014|4024|4023|4008.5|4007.5|266881
1632225600000|2021-09-21 12:00:00|4014|4013.5|4006|4005|4018.5|4017.5|4003.5|4003|594729
1632229200000|2021-09-21 13:00:00|4005|4004.5|4018.5|4017|4025.5|4024.5|3998.5|3998|295431
1632232800000|2021-09-21 14:00:00|4018|4017.5|4003.5|4002.5|4020.5|4020|3998.5|3997.5|370955
1632236400000|2021-09-21 15:00:00|4004|4003|4007.5|4007|4013.5|4013|4001|4000.5|297221
1632294000000|2021-09-22 07:00:00|4008|4007.5|4007|4006.5|4033|4032.5|4002.5|4000|340540
1632297600000|2021-09-22 08:00:00|4006.5|4006|4021|4019.5|4025.5|4025|4002.5|4002|241074
1632301200000|2021-09-22 09:00:00|4020.5|4020|4031.5|4030.5|4038|4037.5|4018|4017|211979
1632304800000|2021-09-22 10:00:00|4032|4031.5|4023.5|4022.5|4038.5|4037.5|4018|4017.5|130847
1632308400000|2021-09-22 11:00:00|4023|4022|4019.5|4019|4026.5|4025.5|4017|4016|139430
1632312000000|2021-09-22 12:00:00|4020|4020|4034.5|4033.5|4035.5|4035|4018.5|4017.5|133675
1632315600000|2021-09-22 13:00:00|4033.5|4033|4031.5|4030.5|4035|4034.5|4022.5|4021.5|389134
1632319200000|2021-09-22 14:00:00|4031|4030|4032|4031.5|4049|4048.5|4022.5|4021.5|620996
1632322800000|2021-09-22 15:00:00|4032.5|4032|4026|4025|4038|4037.5|4023|4022.5|180703
1632380400000|2021-09-23 07:00:00|4027|4024.5|4011|4010|4031|4028|4010|4009.5|302729
1632384000000|2021-09-23 08:00:00|4010.5|4009.5|4022.5|4021.5|4023.5|4023|4008.5|4007.5|195933
1632387600000|2021-09-23 09:00:00|4023|4022|4003|4002|4023|4022.5|4002.5|4001.5|160774
1632391200000|2021-09-23 10:00:00|4002.5|4002.5|4018.5|4017|4022|4021|4002.5|4001.5|205505
1632394800000|2021-09-23 11:00:00|4018|4017.5|4004.5|4003.5|4022|4021|4003|4002|114153
1632398400000|2021-09-23 12:00:00|4004|4003|4010.5|4010|4013.5|4013|3999|3998.5|89186
1632402000000|2021-09-23 13:00:00|4011|4009.5|4010.5|4010|4022|4021|4009.5|4008.5|274550
1632405600000|2021-09-23 14:00:00|4011|4010.5|4005.5|4005|4017|4016.5|4003|4002.5|305405
1632409200000|2021-09-23 15:00:00|4005|4004.5|3993.5|3992.5|4008|4007.5|3993.5|3992.5|205304
1632466800000|2021-09-24 07:00:00|3989|3988.5|3996.5|3996|4010.5|4009|3980|3977.5|261607
1632470400000|2021-09-24 08:00:00|3997|3996.5|3989.5|3988.5|3998|3997.5|3982.5|3982|220959
1632474000000|2021-09-24 09:00:00|3989|3988|3982.5|3981.5|3991|3990.5|3979|3978.5|153644
1632477600000|2021-09-24 10:00:00|3982|3981|3986|3985.5|3992.5|3992|3977.5|3976.5|207375
1632481200000|2021-09-24 11:00:00|3985.5|3985|3988.5|3988|3994|3993|3985.5|3985|190706
1632484800000|2021-09-24 12:00:00|3988|3987.5|3997|3996.5|4004|4003.5|3986.5|3985.5|174781
1632488400000|2021-09-24 13:00:00|3997.5|3997|4005.5|4004.5|4005.5|4005|3991|3990|300659
1632492000000|2021-09-24 14:00:00|4006|4005|4001.5|4001|4009.5|4009|3996.5|3995.5|375817
1632495600000|2021-09-24 15:00:00|4001|4000.5|3994|3993|4004.5|4004|3993.5|3993|206384
1632726000000|2021-09-27 07:00:00|4006.5|4001|3995|3993.5|4009.5|4008|3994|3993.5|231578
1632729600000|2021-09-27 08:00:00|3994.5|3994|3990.5|3989.5|4003|4002.5|3990|3989|184725
1632733200000|2021-09-27 09:00:00|3990|3989|3978.5|3977.5|3995.5|3994.5|3978|3977.5|175408
1632736800000|2021-09-27 10:00:00|3978|3977|3964|3963|3981.5|3980.5|3961|3960.5|184078
1632740400000|2021-09-27 11:00:00|3964.5|3963.5|3964|3963|3967.5|3966.5|3957|3956.5|1040652
1632744000000|2021-09-27 12:00:00|3963.5|3962.5|3960.5|3960|3970.5|3970|3959.5|3959|186782
1632747600000|2021-09-27 13:00:00|3961|3960.5|3973.5|3972.5|3979|3978|3960.5|3960|384871
1632751200000|2021-09-27 14:00:00|3974|3973|3970|3969.5|3984|3983.5|3968|3967.5|323027
1632754800000|2021-09-27 15:00:00|3970.5|3969|3969|3968|3977|3976.5|3968|3967.5|210370
1632812400000|2021-09-28 07:00:00|3967.5|3961|3988.5|3988|3989.5|3988.5|3949.5|3948|381935
1632816000000|2021-09-28 08:00:00|3988|3987.5|3989|3988.5|3992|3991.5|3982|3981.5|228502
1632819600000|2021-09-28 09:00:00|3989.5|3988|3986|3985|3994|3993.5|3980.5|3979.5|293405
1632823200000|2021-09-28 10:00:00|3986.5|3985.5|4005.5|4004.5|4007.5|4006.5|3985|3984.5|198932
1632826800000|2021-09-28 11:00:00|4006|4005|4023.5|4023|4025|4024.5|4003|4002.5|180882
1632830400000|2021-09-28 12:00:00|4023|4022.5|4026.5|4025.5|4042.5|4042|4021.5|4020.5|443281
1632834000000|2021-09-28 13:00:00|4026|4025|4017|4015.5|4033.5|4033|4009.5|4009|593516
1632837600000|2021-09-28 14:00:00|4016.5|4015|4016|4015|4031.5|4031|4008.5|4007.5|541359
1632841200000|2021-09-28 15:00:00|4015.5|4014.5|4015.5|4015|4019|4018.5|4011.5|4010.5|276358
1632898800000|2021-09-29 07:00:00|4041.5|4023|4044.5|4043.5|4054.5|4053.5|4035|4019|404954
1632902400000|2021-09-29 08:00:00|4045|4044|4050|4048.5|4051.5|4051|4038.5|4037.5|188627
1632906000000|2021-09-29 09:00:00|4049.5|4049|4054|4053.5|4058.5|4057.5|4048.5|4047|181244
1632909600000|2021-09-29 10:00:00|4053.5|4053|4048|4047|4055.5|4055|4044.5|4043.5|191160
1632913200000|2021-09-29 11:00:00|4048.5|4047.5|4053|4052.5|4054.5|4054|4047.5|4046.5|199717
1632916800000|2021-09-29 12:00:00|4053.5|4053|4049|4048.5|4061|4060.5|4047.5|4047|193675
1632920400000|2021-09-29 13:00:00|4048.5|4048|4046|4045.5|4049|4048.5|4028|4027|616902
1632924000000|2021-09-29 14:00:00|4046.5|4046|4071|4070.5|4071.5|4071|4045.5|4044|444293
1632927600000|2021-09-29 15:00:00|4071.5|4071|4072|4070.5|4074.5|4074|4067|4066.5|391392
1632985200000|2021-09-30 07:00:00|4080|4076.5|4043|4042.5|4080|4077.5|4036.5|4036|449943
1632988800000|2021-09-30 08:00:00|4042.5|4042|4070|4069|4071|4070.5|4042|4041.5|253384
1632992400000|2021-09-30 09:00:00|4069.5|4070.5|4054|4053.5|4082|4081.5|4053.5|4052.5|202531
1632996000000|2021-09-30 10:00:00|4054.5|4054|4056|4055|4061.5|4060.5|4051|4050.5|160194
1632999600000|2021-09-30 11:00:00|4056.5|4055.5|4053.5|4052.5|4059.5|4059|4051|4050|190681
1633003200000|2021-09-30 12:00:00|4054|4053|4044|4043.5|4054|4053.5|4040|4039.5|213387
1633006800000|2021-09-30 13:00:00|4044.5|4044|4016|4015|4045.5|4045|4016|4015|468783
1633010400000|2021-09-30 14:00:00|4015.5|4015.5|4009.5|4009|4023|4022.5|4004.5|4004|489214
1633014000000|2021-09-30 15:00:00|4009|4008.5|4018.5|4017.5|4020|4018.5|4007.5|4007|332512
1633071600000|2021-10-01 07:00:00|3998|3993.5|4032|4031|4049.5|4048.5|3995.5|3993.5|669041
1633075200000|2021-10-01 08:00:00|4032.5|4031.5|4025|4024|4035.5|4034.5|4015.5|4014.5|213259
1633078800000|2021-10-01 09:00:00|4025.5|4024.5|4014.5|4014|4027.5|4026|4011.5|4010|187189
1633082400000|2021-10-01 10:00:00|4015|4014.5|4006|4005.5|4017.5|4016.5|4006|4005|184595
1633086000000|2021-10-01 11:00:00|4006.5|4006|4008|4007.5|4017.5|4016.5|4002.5|4002|266231
1633089600000|2021-10-01 12:00:00|4008.5|4008|3996.5|3996|4016|4015.5|3995.5|3994.5|437027
1633093200000|2021-10-01 13:00:00|3997|3995.5|3986.5|3985.5|4009.5|4008.5|3985|3984.5|432700
1633096800000|2021-10-01 14:00:00|3987|3986|3983|3982.5|3996.5|3995.5|3977|3976.5|565603
1633100400000|2021-10-01 15:00:00|3982.5|3982|3972.5|3971.5|3985.5|3985|3972|3971|413276
1633330800000|2021-10-04 07:00:00|3977|3970|3949.5|3948.5|3977|3974|3946|3945|541391
1633334400000|2021-10-04 08:00:00|3950|3949|3926.5|3925.5|3960|3959|3924.5|3924|447291
1633338000000|2021-10-04 09:00:00|3926|3925|3944|3943|3945|3944|3918.5|3917.5|285260
1633341600000|2021-10-04 10:00:00|3944.5|3943.5|3947|3946.5|3953.5|3953|3940|3939|290616
1633345200000|2021-10-04 11:00:00|3947.5|3947|3935.5|3935|3949|3948|3933|3932.5|400713
1633348800000|2021-10-04 12:00:00|3935|3934.5|3936.5|3936|3944.5|3944|3934|3933.5|202249
1633352400000|2021-10-04 13:00:00|3936|3935.5|3949.5|3948.5|3957.5|3957|3932|3931.5|569931
1633356000000|2021-10-04 14:00:00|3950|3949|3953|3952.5|3960.5|3959.5|3943|3942.5|780421
1633359600000|2021-10-04 15:00:00|3952.5|3952|3950.5|3950|3956.5|3956|3949.5|3948.5|456874
1633417200000|2021-10-05 07:00:00|3950|3940|3923.5|3922.5|3961.5|3960.5|3921.5|3921|403255
1633420800000|2021-10-05 08:00:00|3923|3922|3939.5|3939|3942.5|3942|3920.5|3920|206482
1633424400000|2021-10-05 09:00:00|3940|3939.5|3952.5|3952|3956|3955.5|3939|3938.5|194805
1633428000000|2021-10-05 10:00:00|3953|3952.5|3949|3948|3958|3957.5|3948.5|3947.5|112562
1633431600000|2021-10-05 11:00:00|3948.5|3947.5|3945|3943.5|3948.5|3948|3938.5|3938|130185
1633435200000|2021-10-05 12:00:00|3944.5|3943|3934|3933|3948|3947|3927.5|3927|155600
1633438800000|2021-10-05 13:00:00|3933.5|3933.5|3929.5|3929|3945.5|3944.5|3928|3927.5|371880
1633442400000|2021-10-05 14:00:00|3930|3929.5|3920.5|3920|3934|3933.5|3919|3918.5|381001
1633446000000|2021-10-05 15:00:00|3921|3920.5|3920.5|3919.5|3924.5|3923.5|3917|3916.5|209589
1633503600000|2021-10-06 07:00:00|3900|3884|3842|3841|3900|3896|3840.5|3840|638386
1633507200000|2021-10-06 08:00:00|3841.5|3841.5|3864.5|3863.5|3867|3866|3838|3836.5|296573
1633510800000|2021-10-06 09:00:00|3865|3864.5|3854.5|3853.5|3865|3864.5|3851.5|3851|285583
1633514400000|2021-10-06 10:00:00|3855|3854|3840|3839|3857.5|3856.5|3837.5|3837|558681
1633518000000|2021-10-06 11:00:00|3840.5|3839.5|3855|3854|3858.5|3858|3836.5|3836|338572
1633521600000|2021-10-06 12:00:00|3855.5|3854.5|3854.5|3853.5|3860.5|3859.5|3846|3845.5|246602
1633525200000|2021-10-06 13:00:00|3854|3854|3880.5|3879.5|3887.5|3886|3849|3848|400802
1633528800000|2021-10-06 14:00:00|3881|3879|3883.5|3882.5|3890.5|3890|3877.5|3877|233601
1633532400000|2021-10-06 15:00:00|3883|3882|3876|3875|3883|3882|3873.5|3872.5|768620
1633590000000|2021-10-07 07:00:00|3900.5|3896.5|3915.5|3914|3925|3924|3893|3889|291608
1633593600000|2021-10-07 08:00:00|3915|3914.5|3908.5|3907.5|3919|3918|3898|3897|206280
1633597200000|2021-10-07 09:00:00|3908|3908|3913|3912.5|3915.5|3914.5|3899|3898|200701
1633600800000|2021-10-07 10:00:00|3912.5|3912|3912.5|3912|3920.5|3919|3906.5|3906|161710
1633604400000|2021-10-07 11:00:00|3912|3911.5|3907.5|3907|3920|3919|3907|3906.5|359698
1633608000000|2021-10-07 12:00:00|3908|3906.5|3899.5|3899|3909|3908.5|3894.5|3894|157094
1633611600000|2021-10-07 13:00:00|3899|3898.5|3913|3912|3916.5|3916|3894|3893.5|259667
1633615200000|2021-10-07 14:00:00|3912.5|3911.5|3892.5|3892|3917|3916|3890.5|3889.5|397976
1633618800000|2021-10-07 15:00:00|3892|3891.5|3878|3876.5|3894|3893.5|3875.5|3875|355917
1633676400000|2021-10-08 07:00:00|3899.5|3875|3865|3864|3899.5|3889|3859.5|3858|503817
1633680000000|2021-10-08 08:00:00|3864.5|3863.5|3848|3847|3867.5|3866.5|3842.5|3842|390925
1633683600000|2021-10-08 09:00:00|3848.5|3847.5|3852|3851|3856.5|3855.5|3842.5|3842|292007
1633687200000|2021-10-08 10:00:00|3852.5|3851.5|3852.5|3851.5|3861|3860.5|3851|3850.5|240656
1633690800000|2021-10-08 11:00:00|3852|3852|3861.5|3861|3867.5|3866.5|3850.5|3850|207498
1633694400000|2021-10-08 12:00:00|3861|3860.5|3869|3868|3874|3872.5|3855.5|3854|282661
1633698000000|2021-10-08 13:00:00|3868.5|3867.5|3875.5|3875|3885.5|3884.5|3868|3867.5|257752
1633701600000|2021-10-08 14:00:00|3876|3875.5|3863.5|3862.5|3878|3877.5|3859|3858|279224
1633705200000|2021-10-08 15:00:00|3864|3863|3867|3866|3868.5|3868|3861|3860.5|160951
1633935600000|2021-10-11 07:00:00|3872.5|3850|3846.5|3845.5|3873|3872.5|3840|3837.5|285308
1633939200000|2021-10-11 08:00:00|3846|3845|3834.5|3833.5|3848|3847|3831.5|3831|125315
1633942800000|2021-10-11 09:00:00|3834|3833|3846.5|3846|3851.5|3851|3831.5|3831|204304
1633946400000|2021-10-11 10:00:00|3847|3846.5|3838|3837.5|3848.5|3848|3833|3832|224256
1633950000000|2021-10-11 11:00:00|3837.5|3837|3846|3845.5|3849.5|3848.5|3834.5|3834|112438
1633953600000|2021-10-11 12:00:00|3845.5|3845|3855|3854|3856.5|3855.5|3843|3842.5|128831
1633957200000|2021-10-11 13:00:00|3855.5|3854.5|3866.5|3866|3869|3868.5|3855|3854|444067
1633960800000|2021-10-11 14:00:00|3867|3866.5|3868.5|3867.5|3874|3873.5|3863.5|3863|505354
1633964400000|2021-10-11 15:00:00|3868|3868|3864|3862.5|3871.5|3871|3861|3860.5|189758
1634022000000|2021-10-12 07:00:00|3846.5|3844.5|3853.5|3853|3854.5|3854|3829|3828|265150
1634025600000|2021-10-12 08:00:00|3854|3853.5|3853.5|3852.5|3862.5|3861.5|3846.5|3846|262008
1634029200000|2021-10-12 09:00:00|3854|3853|3862.5|3861.5|3862.5|3861.5|3846.5|3845.5|118790
1634032800000|2021-10-12 10:00:00|3863|3862|3853|3852|3863.5|3862|3843|3842.5|272092
1634036400000|2021-10-12 11:00:00|3852.5|3851.5|3846|3845.5|3859|3858|3846|3845.5|320869
1634040000000|2021-10-12 12:00:00|3846.5|3845|3850.5|3850|3856|3855.5|3845.5|3845|164783
1634043600000|2021-10-12 13:00:00|3850|3849.5|3841|3840|3852.5|3851.5|3835|3834.5|518150
1634047200000|2021-10-12 14:00:00|3840.5|3840.5|3848|3847.5|3853|3852.5|3839.5|3838.5|427025
1634050800000|2021-10-12 15:00:00|3848.5|3847|3856|3855|3858|3857.5|3848.5|3847|224520
1634108400000|2021-10-13 07:00:00|3839.5|3832.5|3828.5|3827.5|3839.5|3836|3816|3815.5|310694
1634112000000|2021-10-13 08:00:00|3828|3827|3841.5|3840.5|3846|3845|3823.5|3823|643985
1634115600000|2021-10-13 09:00:00|3841|3840|3866|3865.5|3872|3871.5|3839.5|3838.5|168672
1634119200000|2021-10-13 10:00:00|3866.5|3866|3863|3862|3868|3867.5|3857.5|3856.5|89738
1634122800000|2021-10-13 11:00:00|3862.5|3862.5|3861.5|3861|3870.5|3869.5|3858.5|3858|682638
1634126400000|2021-10-13 12:00:00|3861|3860.5|3859|3858.5|3868|3867.5|3857|3856.5|202575
1634130000000|2021-10-13 13:00:00|3858.5|3858|3869|3868.5|3876|3875|3854|3853.5|393222
1634133600000|2021-10-13 14:00:00|3869.5|3869|3874|3873|3882.5|3882|3868.5|3867.5|274404
1634137200000|2021-10-13 15:00:00|3874.5|3873.5|3869|3867.5|3876|3875.5|3867|3866|179319
1634194800000|2021-10-14 07:00:00|3880.5|3873.5|3861.5|3860.5|3887|3880.5|3852.5|3852|321957
1634198400000|2021-10-14 08:00:00|3862|3861|3868.5|3867.5|3877|3876|3860.5|3860|215893
1634202000000|2021-10-14 09:00:00|3868|3867|3868|3867.5|3873|3872|3859|3858|184841
1634205600000|2021-10-14 10:00:00|3868.5|3868|3875.5|3875|3877.5|3877|3866|3865.5|164796
1634209200000|2021-10-14 11:00:00|3875|3874.5|3872.5|3872|3881.5|3881|3872.5|3872|116147
1634212800000|2021-10-14 12:00:00|3873|3872.5|3875.5|3874.5|3878.5|3877.5|3868.5|3867.5|152306
1634216400000|2021-10-14 13:00:00|3876|3875|3871.5|3871|3879|3878.5|3867|3866|375229
1634220000000|2021-10-14 14:00:00|3872|3871.5|3869|3868|3876.5|3876|3862|3861|226915
1634223600000|2021-10-14 15:00:00|3868.5|3867.5|3880|3879|3884|3883|3867|3866.5|262725
1634281200000|2021-10-15 07:00:00|3879|3874.5|3847.5|3846.5|3879.5|3879|3836|3835|312530
1634284800000|2021-10-15 08:00:00|3847|3847|3841|3840.5|3851.5|3851|3839.5|3838.5|129690
1634288400000|2021-10-15 09:00:00|3840.5|3840|3815|3813.5|3848|3847.5|3810|3809.5|297588
1634292000000|2021-10-15 10:00:00|3814.5|3814|3811.5|3811|3820|3819.5|3811.5|3811|376090
1634295600000|2021-10-15 11:00:00|3812|3811.5|3821|3820|3825|3824.5|3808|3807|344855
1634299200000|2021-10-15 12:00:00|3820.5|3819.5|3835|3834|3836|3835|3819|3818|125563
1634302800000|2021-10-15 13:00:00|3834.5|3834.5|3867.5|3866|3867.5|3867|3823.5|3823|789362
1634306400000|2021-10-15 14:00:00|3867|3866.5|3855.5|3854.5|3869.5|3868.5|3846|3845|530100
1634310000000|2021-10-15 15:00:00|3855|3855|3860|3858.5|3863.5|3863|3854.5|3854|399005
1634540400000|2021-10-18 07:00:00|3838.5|3831|3831.5|3830.5|3857.5|3856|3830|3829|327302
1634544000000|2021-10-18 08:00:00|3831|3830|3833|3832|3840|3839|3829|3828.5|251654
1634547600000|2021-10-18 09:00:00|3832.5|3831.5|3837|3836.5|3840|3839.5|3830.5|3830|152792
1634551200000|2021-10-18 10:00:00|3837.5|3837|3832.5|3832|3843.5|3843|3831|3830|266151
1634554800000|2021-10-18 11:00:00|3833|3831.5|3835|3834|3845|3844|3833|3831.5|206983
1634558400000|2021-10-18 12:00:00|3834.5|3834.5|3830.5|3830|3837.5|3836.5|3828.5|3827.5|155185
1634562000000|2021-10-18 13:00:00|3831|3830.5|3827.5|3827|3842|3841.5|3822|3821.5|337733
1634565600000|2021-10-18 14:00:00|3828|3827.5|3833|3832.5|3834.5|3834|3824.5|3824|367722
1634569200000|2021-10-18 15:00:00|3833.5|3833|3839.5|3837.5|3843|3842.5|3832|3831.5|315145
1634626800000|2021-10-19 07:00:00|3840.5|3839.5|3816.5|3815.5|3840.5|3839.5|3810|3809.5|305549
1634630400000|2021-10-19 08:00:00|3816|3815|3826|3825.5|3828.5|3828|3813|3812.5|321194
1634634000000|2021-10-19 09:00:00|3825.5|3825|3811|3810.5|3828|3827|3808.5|3808|397491
1634637600000|2021-10-19 10:00:00|3811.5|3811|3811.5|3811|3818.5|3818|3809|3808.5|1392556
1634641200000|2021-10-19 11:00:00|3811|3810.5|3804.5|3803.5|3813.5|3813|3801|3800.5|284007
1634644800000|2021-10-19 12:00:00|3804|3804|3798.5|3797.5|3805|3804.5|3797.5|3797|319107
1634648400000|2021-10-19 13:00:00|3799|3798|3792.5|3791.5|3802|3801|3780.5|3779.5|543375
1634652000000|2021-10-19 14:00:00|3793|3792|3792.5|3792|3797|3796|3787|3786|621129
1634655600000|2021-10-19 15:00:00|3792|3791.5|3797.5|3796.5|3797.5|3796.5|3789.5|3789|409080
1634713200000|2021-10-20 07:00:00|3818|3806|3839|3838|3844.5|3843.5|3809.5|3806|379036
1634716800000|2021-10-20 08:00:00|3838.5|3837.5|3824.5|3823.5|3839|3837.5|3810.5|3810|124724
1634720400000|2021-10-20 09:00:00|3824|3823|3845.5|3844.5|3845.5|3845|3821|3820.5|197189
1634724000000|2021-10-20 10:00:00|3846|3845|3839|3838|3847.5|3846.5|3832|3831|201058
1634727600000|2021-10-20 11:00:00|3838.5|3837.5|3841.5|3840.5|3842|3841|3833.5|3832.5|223052
1634731200000|2021-10-20 12:00:00|3841|3840|3826.5|3825.5|3842|3841.5|3826|3825.5|291878
1634734800000|2021-10-20 13:00:00|3827|3826|3822.5|3821.5|3837.5|3836.5|3820.5|3820|500888
1634738400000|2021-10-20 14:00:00|3823|3822|3822.5|3822|3826|3825|3814|3813.5|419151
1634742000000|2021-10-20 15:00:00|3823|3822.5|3823|3822|3826|3825.5|3818|3817.5|661923
1634799600000|2021-10-21 07:00:00|3954|3860|3878|3877|3954|3882|3832|3831.5|898481
1634803200000|2021-10-21 08:00:00|3878.5|3877.5|3935.5|3934.5|3936|3935.5|3875|3873|671482
1634806800000|2021-10-21 09:00:00|3936|3935|3940.5|3939|3949.5|3948.5|3935.5|3934.5|402665
1634810400000|2021-10-21 10:00:00|3940|3938.5|3914.5|3913.5|3944.5|3943.5|3911.5|3910|180424
1634814000000|2021-10-21 11:00:00|3915|3914|3877|3876.5|3917.5|3917|3877|3876|193716
1634817600000|2021-10-21 12:00:00|3877.5|3876|3851|3850|3877.5|3877|3851|3849.5|325323
1634821200000|2021-10-21 13:00:00|3850.5|3849.5|3856.5|3855.5|3861|3860.5|3845|3844|692585
1634824800000|2021-10-21 14:00:00|3856|3855|3867|3866.5|3870.5|3869.5|3853.5|3852|380011
1634828400000|2021-10-21 15:00:00|3867.5|3867|3865|3863.5|3871.5|3871|3863|3862|248469
1634886000000|2021-10-22 07:00:00|3894|3875|3902|3901|3916|3915|3867.5|3865|329206
1634889600000|2021-10-22 08:00:00|3901.5|3900.5|3883|3881.5|3904.5|3902.5|3878.5|3877.5|231157
1634893200000|2021-10-22 09:00:00|3883.5|3882|3887|3886|3890|3889|3879.5|3878|153667
1634896800000|2021-10-22 10:00:00|3886.5|3885.5|3887.5|3886.5|3888.5|3888|3880.5|3880|128276
1634900400000|2021-10-22 11:00:00|3888|3887|3894|3893|3896|3895.5|3885|3884|164704
1634904000000|2021-10-22 12:00:00|3894.5|3893.5|3892.5|3892|3898|3897.5|3891.5|3890.5|693285
1634907600000|2021-10-22 13:00:00|3892|3891.5|3907.5|3906|3908.5|3908|3883.5|3882.5|813358
1634911200000|2021-10-22 14:00:00|3907|3906.5|3906.5|3905.5|3914.5|3913.5|3901.5|3901|285247
1634914800000|2021-10-22 15:00:00|3907|3906|3897|3895.5|3907|3906.5|3893.5|3893|209266
1635145200000|2021-10-25 07:00:00|3901|3900|3898.5|3898|3904.5|3901.5|3884.5|3883.5|478340
1635148800000|2021-10-25 08:00:00|3899|3898.5|3912|3911.5|3913.5|3912.5|3898|3897|148973
1635152400000|2021-10-25 09:00:00|3911.5|3911|3920.5|3919.5|3928|3927.5|3910|3909.5|138516
1635156000000|2021-10-25 10:00:00|3920|3920|3910.5|3910|3928.5|3927.5|3909.5|3908.5|136997
1635159600000|2021-10-25 11:00:00|3910|3909.5|3909|3908.5|3912|3911|3900|3899.5|134611
1635163200000|2021-10-25 12:00:00|3908.5|3908|3892|3891.5|3912.5|3912|3892|3891.5|74787
1635166800000|2021-10-25 13:00:00|3892.5|3892|3881|3880.5|3896.5|3895.5|3871.5|3870.5|316052
1635170400000|2021-10-25 14:00:00|3881.5|3881|3877.5|3877|3885.5|3885|3876.5|3876|339771
1635174000000|2021-10-25 15:00:00|3878|3877.5|3887.5|3886.5|3887.5|3886.5|3877|3876|340134
1635231600000|2021-10-26 07:00:00|3909|3900|3910.5|3909.5|3918|3916|3896|3894.5|175343
1635235200000|2021-10-26 08:00:00|3911|3910|3914|3913|3919|3918.5|3903.5|3902|59906
1635238800000|2021-10-26 09:00:00|3913.5|3912.5|3903.5|3902.5|3914|3913|3900.5|3900|60739
1635242400000|2021-10-26 10:00:00|3903|3902|3887.5|3886.5|3903.5|3902.5|3887.5|3886.5|141190
1635246000000|2021-10-26 11:00:00|3888|3887|3892.5|3892|3894.5|3894|3887|3886|126871
1635249600000|2021-10-26 12:00:00|3893|3892.5|3904.5|3903|3906|3905|3892.5|3891.5|80101
1635253200000|2021-10-26 13:00:00|3905|3904|3921.5|3921|3924.5|3924|3905|3903|211725
1635256800000|2021-10-26 14:00:00|3922|3921.5|3910|3909|3923.5|3922.5|3904|3902.5|233251
1635260400000|2021-10-26 15:00:00|3909.5|3909.5|3918|3917|3918.5|3917|3905|3904|233581
1635318000000|2021-10-27 07:00:00|3924.5|3919|3925.5|3924|3937.5|3936|3922.5|3919|178318
1635321600000|2021-10-27 08:00:00|3925|3923.5|3930|3929.5|3937.5|3936.5|3921|3920.5|79142
1635325200000|2021-10-27 09:00:00|3930.5|3929|3905.5|3904.5|3934|3932.5|3904.5|3903|130360
1635328800000|2021-10-27 10:00:00|3905|3905|3920|3918.5|3920|3919.5|3904|3903|93968
1635332400000|2021-10-27 11:00:00|3919.5|3919|3914|3913|3928|3927.5|3911|3910|697888
1635336000000|2021-10-27 12:00:00|3914.5|3913.5|3912.5|3911.5|3918|3917|3910|3909|70597
1635339600000|2021-10-27 13:00:00|3913|3912|3905.5|3905|3928.5|3927.5|3905|3903.5|200213
1635343200000|2021-10-27 14:00:00|3906|3905.5|3905.5|3905|3908.5|3907.5|3900|3899.5|125308
1635346800000|2021-10-27 15:00:00|3905|3904.5|3893.5|3892.5|3906.5|3905.5|3892|3891|208817
1635404400000|2021-10-28 07:00:00|3892|3883|3890.5|3889|3897.5|3896|3877|3876.5|281196
1635408000000|2021-10-28 08:00:00|3890|3889.5|3903|3902|3910|3909.5|3888|3887.5|289858
1635411600000|2021-10-28 09:00:00|3902.5|3901.5|3901|3900|3908.5|3908|3897|3896.5|202251
1635415200000|2021-10-28 10:00:00|3900.5|3900.5|3887|3886.5|3906.5|3906|3887|3886.5|167723
1635418800000|2021-10-28 11:00:00|3887.5|3887|3890.5|3890|3902.5|3901.5|3885|3884.5|215534
1635422400000|2021-10-28 12:00:00|3890|3889|3895.5|3894.5|3906|3905|3888.5|3888|240493
1635426000000|2021-10-28 13:00:00|3895|3894|3898|3897.5|3910.5|3909.5|3891|3890.5|399484
1635429600000|2021-10-28 14:00:00|3898.5|3898|3908|3907|3911.5|3911|3896.5|3895.5|496526
1635433200000|2021-10-28 15:00:00|3907.5|3906.5|3900|3899.5|3911|3910.5|3898|3897|217403
1635490800000|2021-10-29 07:00:00|3894.5|3885|3879|3878|3895|3892|3871.5|3870|184450
1635494400000|2021-10-29 08:00:00|3878.5|3877.5|3876|3874.5|3891.5|3891|3875.5|3874.5|131837
1635498000000|2021-10-29 09:00:00|3875.5|3873.5|3866|3865|3883.5|3882|3864|3863|277915
1635501600000|2021-10-29 10:00:00|3865.5|3864.5|3874.5|3873.5|3875.5|3875|3858|3857.5|462028
1635505200000|2021-10-29 11:00:00|3875|3874|3878.5|3877.5|3883|3882|3869|3868|251542
1635508800000|2021-10-29 12:00:00|3878|3877|3882|3881|3884|3883.5|3874|3873|529827
1635512400000|2021-10-29 13:00:00|3882.5|3881.5|3887.5|3886.5|3893|3892.5|3869|3868|736929
1635516000000|2021-10-29 14:00:00|3888|3887.5|3900.5|3899.5|3903|3902.5|3886.5|3886|370257
1635519600000|2021-10-29 15:00:00|3900|3899|3915|3913.5|3916|3915|3899|3897.5|353664
1635753600000|2021-11-01 08:00:00|3944.5|3941.5|3935|3934|3950.5|3948.5|3918.5|3915|264494
1635757200000|2021-11-01 09:00:00|3934.5|3933.5|3943|3942|3944|3943.5|3929.5|3928.5|173556
1635760800000|2021-11-01 10:00:00|3942.5|3941.5|3939|3938.5|3948|3947.5|3937|3935.5|109770
1635764400000|2021-11-01 11:00:00|3939.5|3938|3917.5|3916.5|3944|3943.5|3917|3916.5|336142
1635768000000|2021-11-01 12:00:00|3918|3917|3904.5|3903.5|3921.5|3921|3901.5|3901|159876
1635771600000|2021-11-01 13:00:00|3904|3904|3919.5|3918|3924.5|3923.5|3900|3899|266780
1635775200000|2021-11-01 14:00:00|3919|3917.5|3918.5|3917.5|3921|3920.5|3906|3905.5|356675
1635778800000|2021-11-01 15:00:00|3919|3918|3937|3936.5|3938.5|3937.5|3917|3916.5|284522
1635782400000|2021-11-01 16:00:00|3937.5|3937|3935|3932|3939.5|3939|3933|3932|239817
1635840000000|2021-11-02 08:00:00|3953.5|3929.5|3945|3944|3959|3957|3924.5|3923|260524
1635843600000|2021-11-02 09:00:00|3944.5|3943.5|3935.5|3934.5|3950.5|3949.5|3934.5|3934|110530
1635847200000|2021-11-02 10:00:00|3936|3935|3931|3930|3938.5|3938|3924.5|3923.5|159589
1635850800000|2021-11-02 11:00:00|3930.5|3929.5|3918|3917.5|3934|3933|3917.5|3917|132784
1635854400000|2021-11-02 12:00:00|3918.5|3917|3911|3910.5|3926|3925.5|3911|3910.5|434786
1635858000000|2021-11-02 13:00:00|3911.5|3911|3930.5|3930|3931.5|3931|3908|3907.5|591723
1635861600000|2021-11-02 14:00:00|3931|3930.5|3959.5|3958.5|3959.5|3958.5|3927.5|3926.5|317836
1635865200000|2021-11-02 15:00:00|3960|3959|3957.5|3957|3967.5|3967|3952|3951|281264
1635868800000|2021-11-02 16:00:00|3957|3956.5|3966|3965|3966|3965.5|3957|3956.5|178535
1635926400000|2021-11-03 08:00:00|3943.5|3940|3952|3951|3962.5|3959.5|3940|3939.5|221181
1635930000000|2021-11-03 09:00:00|3952.5|3951.5|3943|3942|3955|3954|3934.5|3933.5|172924
1635933600000|2021-11-03 10:00:00|3942.5|3941.5|3950.5|3949.5|3951|3950|3940.5|3940|133435
1635937200000|2021-11-03 11:00:00|3950|3949|3942.5|3941.5|3957.5|3957|3941.5|3940.5|128997
1635940800000|2021-11-03 12:00:00|3942|3941|3944.5|3944|3945.5|3944.5|3933.5|3933|155621
1635944400000|2021-11-03 13:00:00|3945|3944.5|3930|3928.5|3948.5|3947.5|3929.5|3928.5|292984
1635948000000|2021-11-03 14:00:00|3930.5|3929|3939.5|3938.5|3940.5|3940|3928.5|3927.5|383958
1635951600000|2021-11-03 15:00:00|3939|3938|3944|3943.5|3944|3943.5|3932|3931.5|415873
1635955200000|2021-11-03 16:00:00|3944.5|3944|3940|3939|3946|3945.5|3937.5|3937|252500
1636012800000|2021-11-04 08:00:00|3915.5|3911.5|3912.5|3910.5|3928|3926|3906|3904|231296
1636016400000|2021-11-04 09:00:00|3913|3911|3897|3896|3924|3923|3895|3894|360463
1636020000000|2021-11-04 10:00:00|3897.5|3896.5|3884|3882.5|3898.5|3897.5|3880.5|3880|280000
1636023600000|2021-11-04 11:00:00|3884.5|3883|3894|3893.5|3899.5|3899|3884|3883|259089
1636027200000|2021-11-04 12:00:00|3894.5|3893|3901|3899.5|3926.5|3925.5|3894.5|3893|597236
1636030800000|2021-11-04 13:00:00|3901.5|3900|3921|3920|3922|3921|3881|3880.5|472355
1636034400000|2021-11-04 14:00:00|3920.5|3919.5|3938|3936.5|3947|3946|3919.5|3918.5|492425
1636038000000|2021-11-04 15:00:00|3937.5|3937|3920.5|3919|3939.5|3938.5|3920|3919|483857
1636041600000|2021-11-04 16:00:00|3920|3919.5|3918.5|3916|3925.5|3924.5|3914|3913.5|463430
1636099200000|2021-11-05 08:00:00|3911|3901.5|3925.5|3924.5|3931.5|3930.5|3897.5|3894.5|289536
1636102800000|2021-11-05 09:00:00|3925|3924|3915|3914|3927.5|3927|3909|3907.5|221556
1636106400000|2021-11-05 10:00:00|3914.5|3914.5|3904.5|3903|3922.5|3922|3903.5|3903|255966
1636110000000|2021-11-05 11:00:00|3904|3903.5|3917|3916|3924|3923|3903|3902.5|495763
1636113600000|2021-11-05 12:00:00|3916.5|3916.5|3910|3909|3917.5|3917|3910|3909|332818
1636117200000|2021-11-05 13:00:00|3910.5|3909.5|3923|3922|3932.5|3932|3904.5|3903.5|338567
1636120800000|2021-11-05 14:00:00|3922.5|3921.5|3910.5|3910|3923|3922.5|3906.5|3905|710710
1636124400000|2021-11-05 15:00:00|3910|3909.5|3899|3898|3912|3911.5|3894.5|3894|287573
1636128000000|2021-11-05 16:00:00|3898.5|3897.5|3910|3908.5|3910.5|3910|3898|3897|452875
1636358400000|2021-11-08 08:00:00|3910|3902|3887.5|3886.5|3910|3903.5|3882|3881|338431
1636362000000|2021-11-08 09:00:00|3888|3887|3876|3875|3888.5|3887.5|3872.5|3872|253862
1636365600000|2021-11-08 10:00:00|3875.5|3874.5|3880.5|3880|3882.5|3881.5|3873|3872|341891
1636369200000|2021-11-08 11:00:00|3881|3880.5|3878|3877|3883|3882.5|3876|3875|183291
1636372800000|2021-11-08 12:00:00|3878.5|3877.5|3880.5|3879.5|3883.5|3883|3875|3874.5|586727
1636376400000|2021-11-08 13:00:00|3880|3880|3894|3893|3895|3894.5|3875|3874.5|509342
1636380000000|2021-11-08 14:00:00|3893.5|3893.5|3877.5|3876.5|3896.5|3895.5|3871.5|3871|355022
1636383600000|2021-11-08 15:00:00|3877|3876|3865|3864|3878.5|3878|3863|3862|378605
1636387200000|2021-11-08 16:00:00|3864.5|3863.5|3888|3887|3891.5|3890.5|3864|3863.5|563792
1636444800000|2021-11-09 08:00:00|3894|3877|3873|3872.5|3894|3882.5|3871.5|3870|190265
1636448400000|2021-11-09 09:00:00|3872.5|3872|3857.5|3856.5|3876.5|3875|3852|3851.5|240657
1636452000000|2021-11-09 10:00:00|3857|3856|3869.5|3868.5|3873.5|3872.5|3857|3856|781059
1636455600000|2021-11-09 11:00:00|3869|3868|3863.5|3863|3869.5|3868|3863.5|3863|205426
1636459200000|2021-11-09 12:00:00|3864|3863.5|3861|3860.5|3866|3865|3859|3858.5|188012
1636462800000|2021-11-09 13:00:00|3861.5|3861|3886|3885|3886|3885|3857.5|3857|700994
1636466400000|2021-11-09 14:00:00|3885.5|3884.5|3907|3906|3909.5|3909|3880.5|3879.5|819576
1636470000000|2021-11-09 15:00:00|3906.5|3905.5|3906|3905|3914.5|3913.5|3899|3898|665912
1636473600000|2021-11-09 16:00:00|3906.5|3905.5|3905|3903.5|3908.5|3907.5|3897.5|3897|205534
1636531200000|2021-11-10 08:00:00|3913|3910|3904.5|3903.5|3913|3910.5|3895.5|3893.5|137053
1636534800000|2021-11-10 09:00:00|3904|3903|3913|3912|3918|3917.5|3902.5|3901.5|196057
1636538400000|2021-11-10 10:00:00|3913.5|3912.5|3913.5|3913|3923.5|3923|3909.5|3909|185194
1636542000000|2021-11-10 11:00:00|3913|3912.5|3892|3891|3917.5|3916|3892|3891|352675
1636545600000|2021-11-10 12:00:00|3891.5|3890.5|3908.5|3908|3915.5|3914.5|3885|3884|470345
1636549200000|2021-11-10 13:00:00|3909|3908.5|3905.5|3905|3914.5|3913.5|3897|3896.5|410911
1636552800000|2021-11-10 14:00:00|3906|3905.5|3904.5|3903.5|3915|3914|3902|3901.5|331658
1636556400000|2021-11-10 15:00:00|3905|3904|3916.5|3915.5|3919|3918.5|3897.5|3897|308161
1636560000000|2021-11-10 16:00:00|3917|3916|3913|3911.5|3917.5|3917|3912.5|3911.5|172284
1636617600000|2021-11-11 08:00:00|3932|3921|3941.5|3941|3942.5|3942|3906|3905.5|503719
1636621200000|2021-11-11 09:00:00|3943|3941.5|3929.5|3929|3947|3946.5|3929.5|3928.5|310365
1636624800000|2021-11-11 10:00:00|3930|3929.5|3927|3926|3930.5|3930|3917|3916.5|394877
1636628400000|2021-11-11 11:00:00|3926.5|3926.5|3927|3926.5|3936.5|3935.5|3921.5|3920.5|237575
1636632000000|2021-11-11 12:00:00|3927.5|3926|3919.5|3918.5|3929.5|3929|3918|3917.5|423762
1636635600000|2021-11-11 13:00:00|3919|3919|3919.5|3918.5|3924.5|3924|3918|3917.5|239034
1636639200000|2021-11-11 14:00:00|3919|3918|3909.5|3908.5|3923|3922|3908|3907.5|513793
1636642800000|2021-11-11 15:00:00|3910|3909|3914|3913.5|3920.5|3920|3906|3905.5|573213
1636646400000|2021-11-11 16:00:00|3914.5|3914|3918|3917.5|3923.5|3922.5|3912|3911|284969
1636704000000|2021-11-12 08:00:00|3907.5|3900|3917|3916.5|3928|3927|3901|3898.5|367909
1636707600000|2021-11-12 09:00:00|3917.5|3915.5|3919|3918|3927.5|3927|3916|3914.5|161589
1636711200000|2021-11-12 10:00:00|3919.5|3918.5|3921|3920.5|3927.5|3926.5|3916|3915|209820
1636714800000|2021-11-12 11:00:00|3920.5|3920|3934.5|3933.5|3936.5|3935.5|3920.5|3919.5|237391
1636718400000|2021-11-12 12:00:00|3934|3933|3924|3923|3934|3933.5|3919|3918.5|218362
1636722000000|2021-11-12 13:00:00|3924.5|3923.5|3926.5|3925.5|3927.5|3927|3919|3918|140714
1636725600000|2021-11-12 14:00:00|3927|3926|3918.5|3917.5|3933|3932|3914|3913.5|313261
1636729200000|2021-11-12 15:00:00|3918|3918|3910.5|3909.5|3918.5|3918|3905.5|3905|629922
1636732800000|2021-11-12 16:00:00|3911|3910|3909.5|3908|3914.5|3913.5|3908.5|3908|233136
1636963200000|2021-11-15 08:00:00|3914.5|3902|3912.5|3911.5|3922|3920|3904.5|3901.5|212540
1636966800000|2021-11-15 09:00:00|3912|3911|3877|3876.5|3912.5|3911.5|3876.5|3876|185965
1636970400000|2021-11-15 10:00:00|3877.5|3876.5|3878|3877|3882|3881|3868|3867|35273
1636974000000|2021-11-15 11:00:00|3876.5|3876|3856|3855.5|3877.5|3877|3854.5|3854|244474
1636977600000|2021-11-15 12:00:00|3855.5|3855|3878.5|3878|3881.5|3880.5|3850.5|3850|525100
1636981200000|2021-11-15 13:00:00|3878|3877.5|3894|3892.5|3895|3894.5|3877|3876.5|378767
1636984800000|2021-11-15 14:00:00|3894.5|3893|3900|3899|3904.5|3903.5|3891.5|3890.5|543690
1636988400000|2021-11-15 15:00:00|3899.5|3898.5|3897.5|3896.5|3907|3906.5|3895|3894.5|594565
1636992000000|2021-11-15 16:00:00|3897|3897|3903.5|3902|3905.5|3905|3896.5|3896|191421
1637049600000|2021-11-16 08:00:00|3906|3884.5|3852.5|3852|3906|3900.5|3852.5|3851.5|238656
1637053200000|2021-11-16 09:00:00|3853.5|3852.5|3882.5|3882|3883|3882|3852|3851.5|362560
1637056800000|2021-11-16 10:00:00|3883|3882.5|3888|3887|3889.5|3888.5|3880|3879.5|171776
1637060400000|2021-11-16 11:00:00|3888.5|3887.5|3894|3893|3894.5|3894|3883.5|3883|153596
1637064000000|2021-11-16 12:00:00|3894.5|3894|3894|3893.5|3896.5|3896|3889|3888.5|210805
1637067600000|2021-11-16 13:00:00|3894.5|3894|3891.5|3890.5|3903.5|3902.5|3889.5|3888.5|630496
1637071200000|2021-11-16 14:00:00|3891|3891|3897|3896.5|3903.5|3903|3888.5|3887.5|286754
1637074800000|2021-11-16 15:00:00|3897.5|3896|3890|3889|3898.5|3897.5|3882.5|3881.5|292750
1637078400000|2021-11-16 16:00:00|3889.5|3889.5|3885|3884|3890|3889.5|3881|3880.5|251063
1637136000000|2021-11-17 08:00:00|3860|3855.5|3828|3827|3874|3870.5|3827.5|3826.5|314766
1637139600000|2021-11-17 09:00:00|3827.5|3826.5|3845.5|3845|3849.5|3848.5|3825|3824.5|347408
1637143200000|2021-11-17 10:00:00|3846|3844.5|3859|3858.5|3862|3861.5|3845|3844|357570
1637146800000|2021-11-17 11:00:00|3858.5|3858|3852|3851.5|3867.5|3866.5|3850.5|3850|289422
1637150400000|2021-11-17 12:00:00|3852.5|3852|3847.5|3846.5|3858.5|3858|3845|3844.5|145462
1637154000000|2021-11-17 13:00:00|3847|3846|3846|3845.5|3849.5|3848.5|3838.5|3838|663007
1637157600000|2021-11-17 14:00:00|3846.5|3846|3860.5|3859.5|3862|3861|3845|3844.5|423924
1637161200000|2021-11-17 15:00:00|3859.5|3859|3857|3856.5|3864.5|3863.5|3856|3855|430997
1637164800000|2021-11-17 16:00:00|3856.5|3856|3856.5|3855|3860.5|3860|3853|3852.5|163056
1637222400000|2021-11-18 08:00:00|3852|3848|3842|3841|3860|3859|3839.5|3838.5|414484
1637226000000|2021-11-18 09:00:00|3841.5|3840.5|3839|3838.5|3843|3842|3833|3832|253306
1637229600000|2021-11-18 10:00:00|3838.5|3838|3844|3843|3852|3851|3825.5|3824.5|353594
1637233200000|2021-11-18 11:00:00|3843.5|3842.5|3845|3844|3848.5|3848|3836|3835.5|302427
1637236800000|2021-11-18 12:00:00|3845.5|3844.5|3852|3851.5|3854.5|3854|3843|3842|192584
1637240400000|2021-11-18 13:00:00|3852.5|3852|3865.5|3865|3866|3865|3852|3851.5|416831
1637244000000|2021-11-18 14:00:00|3865|3864.5|3853.5|3852|3867|3866.5|3843|3842.5|326373
1637247600000|2021-11-18 15:00:00|3853|3852.5|3832.5|3831.5|3854.5|3853.5|3829.5|3828.5|444674
1637251200000|2021-11-18 16:00:00|3832|3831|3827.5|3826.5|3837|3836.5|3825|3824.5|534429
1637308800000|2021-11-19 08:00:00|3829|3800.5|3808.5|3807.5|3829|3812|3792.5|3791.5|573204
1637312400000|2021-11-19 09:00:00|3809|3808.5|3806.5|3805|3818|3817.5|3805|3803.5|283591
1637316000000|2021-11-19 10:00:00|3807|3805.5|3831.5|3831|3834.5|3833.5|3805|3804.5|501919
1637319600000|2021-11-19 11:00:00|3831|3830.5|3839|3838.5|3845.5|3845|3827|3826.5|284355
1637323200000|2021-11-19 12:00:00|3839.5|3839|3861.5|3860.5|3861.5|3860.5|3839|3838.5|345881
1637326800000|2021-11-19 13:00:00|3862|3861|3871|3870|3875|3874.5|3857.5|3856.5|275540
1637330400000|2021-11-19 14:00:00|3870.5|3869.5|3868|3867|3873.5|3872.5|3854.5|3854|624059
1637334000000|2021-11-19 15:00:00|3868.5|3867.5|3840.5|3839.5|3870.5|3870|3832.5|3832|335911
1637337600000|2021-11-19 16:00:00|3841|3840|3855|3853.5|3856|3855.5|3839.5|3839|435497
1637568000000|2021-11-22 08:00:00|3845|3830|3865|3864|3867.5|3866.5|3828.5|3827.5|447923
1637571600000|2021-11-22 09:00:00|3864.5|3863.5|3842|3840.5|3865.5|3864.5|3839.5|3839|239414
1637575200000|2021-11-22 10:00:00|3842.5|3841|3845.5|3845|3851|3850.5|3838.5|3837.5|230994
1637578800000|2021-11-22 11:00:00|3845|3844.5|3844|3843|3851.5|3850.5|3834|3833.5|570772
1637582400000|2021-11-22 12:00:00|3844.5|3843.5|3837.5|3836.5|3845.5|3844.5|3832|3831.5|367658
1637586000000|2021-11-22 13:00:00|3838|3837|3846|3845.5|3846.5|3846|3836.5|3836|503142
1637589600000|2021-11-22 14:00:00|3845.5|3845|3854|3853.5|3859|3858.5|3842.5|3842|561644
1637593200000|2021-11-22 15:00:00|3854.5|3854|3869|3868|3871|3870|3853|3852.5|573667
1637596800000|2021-11-22 16:00:00|3868.5|3867.5|3864.5|3863.5|3877.5|3877|3863|3862|478607
1637654400000|2021-11-23 08:00:00|3844|3840.5|3901|3899.5|3902|3901|3843.5|3840.5|672550
1637658000000|2021-11-23 09:00:00|3900.5|3899|3894.5|3893.5|3903.5|3902.5|3871|3870|547815
1637661600000|2021-11-23 10:00:00|3894|3894|3902|3901.5|3904|3903.5|3894|3893.5|302857
1637665200000|2021-11-23 11:00:00|3902.5|3901|3898.5|3898|3903.5|3903|3892|3891.5|173605
1637668800000|2021-11-23 12:00:00|3898|3897.5|3896.5|3895.5|3900.5|3900|3895|3894.5|147490
1637672400000|2021-11-23 13:00:00|3896|3896|3895.5|3895|3901.5|3901|3891|3890.5|334806
1637676000000|2021-11-23 14:00:00|3896|3895.5|3899.5|3898.5|3904|3903.5|3885|3884|1035869
1637679600000|2021-11-23 15:00:00|3899|3899|3905.5|3904.5|3907.5|3906.5|3894.5|3894|955087
1637683200000|2021-11-23 16:00:00|3905|3904|3903|3902.5|3906.5|3906|3899.5|3899|237780
1637740800000|2021-11-24 08:00:00|3911.5|3904.5|3890.5|3889.5|3914|3911.5|3882.5|3882|450284
1637744400000|2021-11-24 09:00:00|3890|3890|3896.5|3895|3896.5|3895.5|3877|3876.5|280569
1637748000000|2021-11-24 10:00:00|3896|3895.5|3888.5|3888|3899.5|3899|3882.5|3882|280837
1637751600000|2021-11-24 11:00:00|3889|3887.5|3893.5|3892.5|3897|3896.5|3882|3881|202066
1637755200000|2021-11-24 12:00:00|3894|3893|3897.5|3896.5|3900|3899.5|3886.5|3886|402309
1637758800000|2021-11-24 13:00:00|3897|3897|3880.5|3879.5|3901|3900|3880.5|3879.5|545015
1637762400000|2021-11-24 14:00:00|3881|3880|3890.5|3889.5|3894.5|3893.5|3879|3878.5|301990
1637766000000|2021-11-24 15:00:00|3890|3889|3908|3907.5|3910|3909.5|3890|3889|612452
1637769600000|2021-11-24 16:00:00|3907.5|3907|3909.5|3908.5|3914.5|3913.5|3906|3905|257286
1637827200000|2021-11-25 08:00:00|3917|3910|3911.5|3911|3917|3911.5|3901.5|3900|216177
1637830800000|2021-11-25 09:00:00|3912|3911.5|3919.5|3918|3919.5|3919|3905.5|3905|316784
1637834400000|2021-11-25 10:00:00|3919|3918.5|3925|3923.5|3925|3924.5|3912|3911|145614
1637838000000|2021-11-25 11:00:00|3924.5|3924|3939.5|3938.5|3940.5|3940|3923|3922.5|189302
1637841600000|2021-11-25 12:00:00|3939|3938|3946.5|3946|3950|3949.5|3937|3936.5|218803
1637845200000|2021-11-25 13:00:00|3947|3946.5|3952.5|3951.5|3955.5|3955|3946.5|3945.5|135050
1637848800000|2021-11-25 14:00:00|3952|3952|3971.5|3970.5|3971.5|3971|3952|3951.5|423283
1637852400000|2021-11-25 15:00:00|3971|3971|3981|3980|3981.5|3981|3969.5|3969|798935
1637856000000|2021-11-25 16:00:00|3980.5|3979.5|3982.5|3981.5|3984.5|3984|3978.5|3978|291224
1637913600000|2021-11-26 08:00:00|3919|3915.5|3893|3892|3935.5|3933|3888.5|3887.5|711666
1637917200000|2021-11-26 09:00:00|3892.5|3891.5|3894|3893.5|3918.5|3918|3892|3890.5|564198
1637920800000|2021-11-26 10:00:00|3894.5|3893|3906.5|3905.5|3917|3916.5|3892|3891|375762
1637924400000|2021-11-26 11:00:00|3907|3906|3933|3932|3933.5|3933|3901|3900|332233
1637928000000|2021-11-26 12:00:00|3932.5|3932.5|3928.5|3927.5|3943.5|3942|3926.5|3925.5|298453
1637931600000|2021-11-26 13:00:00|3927.5|3927|3936|3934.5|3939|3938|3924.5|3923.5|470018
1637935200000|2021-11-26 14:00:00|3936.5|3935|3949.5|3948.5|3952.5|3951|3931.5|3930.5|589867
1637938800000|2021-11-26 15:00:00|3949|3949|3958.5|3957.5|3958.5|3958|3936|3935|1136402
1637942400000|2021-11-26 16:00:00|3958|3958|3959|3957.5|3964.5|3964|3954.5|3953.5|935907
1638172800000|2021-11-29 08:00:00|3948.5|3926.5|3926|3924.5|3948.5|3937.5|3906.5|3905.5|658772
1638176400000|2021-11-29 09:00:00|3925.5|3924|3924.5|3924|3927.5|3927|3899|3898|394070
1638180000000|2021-11-29 10:00:00|3925|3924.5|3926|3925|3935.5|3935|3922|3921|237331
1638183600000|2021-11-29 11:00:00|3925.5|3924.5|3921|3920.5|3930|3929.5|3908|3907.5|275934
1638187200000|2021-11-29 12:00:00|3921.5|3921|3926|3925.5|3926.5|3926|3915.5|3914|248160
1638190800000|2021-11-29 13:00:00|3926.5|3926|3924|3923.5|3938|3937|3924|3923.5|471456
1638194400000|2021-11-29 14:00:00|3924.5|3923|3941.5|3941|3944.5|3944|3924.5|3923|955213
1638198000000|2021-11-29 15:00:00|3941|3940.5|3925.5|3925|3951.5|3951|3923|3922|1085471
1638201600000|2021-11-29 16:00:00|3926|3925.5|3928|3927.5|3930.5|3930|3924|3923|449345
1638259200000|2021-11-30 08:00:00|3920|3900|3879.5|3878.5|3930|3928|3861.5|3860.5|1184456
1638262800000|2021-11-30 09:00:00|3879|3878|3902.5|3901.5|3905|3904|3875|3874.5|468716
1638266400000|2021-11-30 10:00:00|3903|3902|3912.5|3912|3915.5|3915|3896.5|3896|698890
1638270000000|2021-11-30 11:00:00|3913|3912.5|3903|3901.5|3913.5|3912.5|3895|3894.5|350431
1638273600000|2021-11-30 12:00:00|3902.5|3902|3888.5|3887.5|3908.5|3907.5|3888|3887.5|355279
1638277200000|2021-11-30 13:00:00|3889|3888|3890.5|3889.5|3896|3895.5|3881|3880|478943
1638280800000|2021-11-30 14:00:00|3891|3890|3885.5|3885|3898.5|3897.5|3876|3875.5|662101
1638284400000|2021-11-30 15:00:00|3886.5|3885.5|3876.5|3876|3889.5|3889|3862|3861|1220208
1638288000000|2021-11-30 16:00:00|3876|3875.5|3876.5|3875.5|3901.5|3900.5|3874.5|3874|1116569
1638345600000|2021-12-01 08:00:00|3873|3839|3825|3824.5|3873.5|3862.5|3817|3816|864083
1638349200000|2021-12-01 09:00:00|3824.5|3824|3829.5|3829|3834|3833|3810.5|3810|464334
1638352800000|2021-12-01 10:00:00|3830|3829.5|3853.5|3853|3854.5|3854|3824.5|3824|488947
1638356400000|2021-12-01 11:00:00|3854|3853.5|3843|3842.5|3858.5|3857.5|3836.5|3836|413557
1638360000000|2021-12-01 12:00:00|3843.5|3843.5|3840.5|3840|3848|3847.5|3835.5|3835|487975
1638363600000|2021-12-01 13:00:00|3840|3839.5|3850.5|3849.5|3855.5|3854.5|3837|3836|408561
1638367200000|2021-12-01 14:00:00|3850|3850|3819|3818|3857.5|3856.5|3818|3817.5|1091399
1638370800000|2021-12-01 15:00:00|3818|3817.5|3834|3833|3841.5|3841|3813|3812|884163
1638374400000|2021-12-01 16:00:00|3834.5|3833.5|3857|3855.5|3858.5|3858|3828|3827.5|492995
1638432000000|2021-12-02 08:00:00|3831.5|3830|3866.5|3865.5|3891.5|3890.5|3830|3827|884024
1638435600000|2021-12-02 09:00:00|3866|3865|3868.5|3868|3873.5|3873|3858|3857|564559
1638439200000|2021-12-02 10:00:00|3868|3867.5|3865.5|3864.5|3869.5|3869|3851.5|3850.5|385253
1638442800000|2021-12-02 11:00:00|3865|3864|3854.5|3854|3865.5|3864.5|3851.5|3851|334028
1638446400000|2021-12-02 12:00:00|3855|3854.5|3872|3871.5|3877|3876|3852.5|3851.5|410222
1638450000000|2021-12-02 13:00:00|3872.5|3872|3890|3889|3893.5|3893|3872|3871.5|469698
1638453600000|2021-12-02 14:00:00|3889.5|3889.5|3885|3884.5|3905|3904.5|3884|3883.5|577393
1638457200000|2021-12-02 15:00:00|3884.5|3884|3886|3885.5|3899.5|3898.5|3881.5|3881|647488
1638460800000|2021-12-02 16:00:00|3885.5|3885|3876|3874.5|3887.5|3887|3873.5|3873|324631
1638518400000|2021-12-03 08:00:00|3882.5|3882|3880|3879|3897|3894.5|3875|3874|328108
1638522000000|2021-12-03 09:00:00|3880.5|3879.5|3871.5|3871|3883|3882|3868|3867.5|276651
1638525600000|2021-12-03 10:00:00|3871|3870.5|3880.5|3879.5|3882.5|3881.5|3864|3863.5|316044
1638529200000|2021-12-03 11:00:00|3881|3880|3880.5|3880|3890.5|3890|3878.5|3878|139137
1638532800000|2021-12-03 12:00:00|3880|3879.5|3883|3882.5|3893|3892|3879|3878.5|1071092
1638536400000|2021-12-03 13:00:00|3883.5|3882|3886|3885.5|3891.5|3890.5|3878|3877.5|225757
1638540000000|2021-12-03 14:00:00|3886.5|3886.5|3884|3882.5|3896|3895|3878|3877|442454
1638543600000|2021-12-03 15:00:00|3883.5|3883|3876.5|3875.5|3892|3891|3875.5|3874.5|569315
1638547200000|2021-12-03 16:00:00|3876|3875|3876.5|3874.5|3881|3880|3872.5|3871.5|219137
1638777600000|2021-12-06 08:00:00|3913.5|3900|3900|3899.5|3915|3908|3895|3893.5|287122
1638781200000|2021-12-06 09:00:00|3900.5|3900|3887.5|3886|3903.5|3903|3886.5|3886|524886
1638784800000|2021-12-06 10:00:00|3888|3886.5|3879|3878|3897|3896|3878|3877.5|707847
1638788400000|2021-12-06 11:00:00|3879.5|3878.5|3884.5|3883.5|3891|3890|3879.5|3878.5|436408
1638792000000|2021-12-06 12:00:00|3884|3883|3885|3884.5|3895|3894.5|3884|3883|341773
1638795600000|2021-12-06 13:00:00|3885.5|3885|3891.5|3890.5|3898|3897|3884.5|3884|374341
1638799200000|2021-12-06 14:00:00|3891|3890|3906|3905|3910.5|3909.5|3890|3889.5|470993
1638802800000|2021-12-06 15:00:00|3906.5|3905.5|3925|3924.5|3926.5|3926|3906.5|3905|417954
1638806400000|2021-12-06 16:00:00|3924.5|3924|3932.5|3931|3934.5|3934|3922.5|3921.5|212248
1638864000000|2021-12-07 08:00:00|3961.5|3959|3960|3959|3968|3967|3926|3924.5|442243
1638867600000|2021-12-07 09:00:00|3960.5|3959.5|3965|3964|3968|3967|3955|3954|286280
1638871200000|2021-12-07 10:00:00|3965.5|3964.5|3953.5|3952.5|3969|3968.5|3952|3951.5|763595
1638874800000|2021-12-07 11:00:00|3953|3951|3954.5|3953|3956|3955|3948.5|3947.5|13088
1638878400000|2021-12-07 12:00:00|3945.5|3945.5|3937.5|3936.5|3947.5|3946.5|3935|3934.5|125747
1638882000000|2021-12-07 13:00:00|3937|3936|3931|3930|3944|3943|3930.5|3930|276476
1638885600000|2021-12-07 14:00:00|3931.5|3930.5|3955.5|3954.5|3956|3954.5|3919.5|3918.5|836965
1638889200000|2021-12-07 15:00:00|3955|3955|3946.5|3946|3956|3955.5|3933|3932.5|1428410
1638892800000|2021-12-07 16:00:00|3946|3945.5|3959|3958|3959.5|3958.5|3943|3942.5|299540
1638950400000|2021-12-08 08:00:00|3963.5|3942|3981.5|3981|3990.5|3989.5|3953|3942|556853
1638954000000|2021-12-08 09:00:00|3981|3980.5|3975.5|3974.5|3985|3984|3974|3973.5|176521
1638957600000|2021-12-08 10:00:00|3975|3975|3989|3988.5|3997|3996.5|3972.5|3972|260451
1638961200000|2021-12-08 11:00:00|3988.5|3988|3969|3968.5|3992|3991.5|3967.5|3967|262077
1638964800000|2021-12-08 12:00:00|3969.5|3969|3966|3965.5|3978.5|3977.5|3961.5|3961|266051
1638968400000|2021-12-08 13:00:00|3965.5|3965|3972.5|3972|3974|3973.5|3962.5|3961.5|301973
1638972000000|2021-12-08 14:00:00|3973|3971.5|3976|3975.5|3983.5|3982.5|3965.5|3965|470666
1638975600000|2021-12-08 15:00:00|3977.5|3975|3966.5|3966|3982|3981|3965|3964.5|459796
1638979200000|2021-12-08 16:00:00|3967|3965.5|3953.5|3953|3969|3968|3952|3951|1363686
1639036800000|2021-12-09 08:00:00|3998|3994.5|3981.5|3981|3998|3995|3976|3975.5|257617
1639040400000|2021-12-09 09:00:00|3982|3980.5|3976.5|3976|3985|3984|3972|3971.5|143620
1639044000000|2021-12-09 10:00:00|3977|3976.5|3977|3976.5|3982|3981|3971|3970.5|148861
1639047600000|2021-12-09 11:00:00|3977.5|3977|3976.5|3975.5|3984.5|3983.5|3974|3973.5|135821
1639051200000|2021-12-09 12:00:00|3976|3975|3970.5|3969.5|3979|3978|3963|3962|362376
1639054800000|2021-12-09 13:00:00|3971|3970|3975.5|3975|3980.5|3980|3969|3968.5|265187
1639058400000|2021-12-09 14:00:00|3976|3975.5|3971|3970.5|3977.5|3977|3962.5|3961.5|729960
1639062000000|2021-12-09 15:00:00|3970.5|3970|3987.5|3986.5|3988.5|3988|3968.5|3967.5|399870
1639065600000|2021-12-09 16:00:00|3987|3987|3983|3981.5|3993.5|3992.5|3978|3977|241773
1639123200000|2021-12-10 08:00:00|3992|3987|4005.5|4004.5|4006|4005|3980|3978|342201
1639126800000|2021-12-10 09:00:00|4005|4004|4000|3999.5|4007|4005.5|3990.5|3989.5|138054
1639130400000|2021-12-10 10:00:00|3999.5|3999|4006|4005|4011|4010.5|3999|3998|144291
1639134000000|2021-12-10 11:00:00|4005.5|4005.5|4010|4009|4010|4009.5|3999.5|3999|108360
1639137600000|2021-12-10 12:00:00|4009.5|4008.5|4003.5|4002.5|4015|4014|3999.5|3998.5|198978
1639141200000|2021-12-10 13:00:00|4004|4003|4010|4009|4010|4009|3991|3990.5|186695
1639144800000|2021-12-10 14:00:00|4009.5|4008.5|4021|4020|4028|4027|4006.5|4006|291836
1639148400000|2021-12-10 15:00:00|4020.5|4019.5|4014|4013|4023|4022.5|4006.5|4006|543074
1639152000000|2021-12-10 16:00:00|4014.5|4013.5|4019.5|4019|4022.5|4022|4010.5|4009.5|185866
1639382400000|2021-12-13 08:00:00|4019|4010|4007.5|4006.5|4019|4011.5|3991|3989.5|439394
1639386000000|2021-12-13 09:00:00|4008|4007|3998|3997.5|4011.5|4010.5|3995|3994.5|304285
1639389600000|2021-12-13 10:00:00|3998.5|3998|3989.5|3989|3998.5|3998|3987|3986.5|380632
1639393200000|2021-12-13 11:00:00|3990|3989.5|3993|3992.5|3996.5|3996|3987|3986.5|334643
1639396800000|2021-12-13 12:00:00|3992.5|3992|4003.5|4002.5|4003.5|4002.5|3990.5|3989.5|163914
1639400400000|2021-12-13 13:00:00|4003|4003|4011|4010.5|4015|4014.5|4001|4000.5|734044
1639404000000|2021-12-13 14:00:00|4011.5|4011|3989.5|3989|4015.5|4014.5|3989|3988.5|896901
1639407600000|2021-12-13 15:00:00|3990|3989.5|4010|4009|4010|4009.5|3985.5|3985|650436
1639411200000|2021-12-13 16:00:00|4009.5|4008.5|4020.5|4019|4020.5|4019|4006.5|4006|336474
1639468800000|2021-12-14 08:00:00|4030.5|4028|4010|4009|4053.5|4052.5|4009|4008|527506
1639472400000|2021-12-14 09:00:00|4010.5|4009.5|4017|4016|4021.5|4020.5|4008.5|4007.5|263770
1639476000000|2021-12-14 10:00:00|4016.5|4015.5|4016|4015|4019|4017.5|4011|4010|280251
1639479600000|2021-12-14 11:00:00|4015.5|4014.5|4020.5|4020|4022.5|4022|4014.5|4014|153468
1639483200000|2021-12-14 12:00:00|4021|4020.5|4020.5|4019.5|4021.5|4020.5|4014|4013|555551
1639486800000|2021-12-14 13:00:00|4021|4020|4024.5|4024|4027|4026.5|4018.5|4018|132199
1639490400000|2021-12-14 14:00:00|4024|4023.5|4010.5|4009.5|4025.5|4025|4004|4003.5|519640
1639494000000|2021-12-14 15:00:00|4011|4009|4013|4012|4019|4018|4007|4006.5|1583736
1639497600000|2021-12-14 16:00:00|4012.5|4011.5|4022.5|4021|4023|4022.5|4012|4011|382335
1639555200000|2021-12-15 08:00:00|4012|4008.5|3997.5|3996|4024.5|4023.5|3995.5|3994.5|378073
1639558800000|2021-12-15 09:00:00|3997|3995.5|3994.5|3993.5|3999.5|3998.5|3987|3986|154676
1639562400000|2021-12-15 10:00:00|3994|3993|3981.5|3981|3994|3993|3980|3979.5|110228
1639566000000|2021-12-15 11:00:00|3981|3980.5|3982.5|3981.5|3990|3989.5|3981|3980.5|152684
1639569600000|2021-12-15 12:00:00|3983|3982|3976.5|3976|3984.5|3984|3974|3973|172592
1639573200000|2021-12-15 13:00:00|3976|3975.5|3966.5|3965.5|3977.5|3977|3965.5|3965|433370
1639576800000|2021-12-15 14:00:00|3967|3966|3968|3967|3973.5|3973|3959|3958|480378
1639580400000|2021-12-15 15:00:00|3967.5|3966.5|3974|3973|3976|3975.5|3964|3963.5|477972
1639584000000|2021-12-15 16:00:00|3973.5|3972.5|3974|3973|3976|3975.5|3969|3968|277891
1639641600000|2021-12-16 08:00:00|3985|3980.5|3987|3986|3987|3986.5|3950|3949.5|384331
1639645200000|2021-12-16 09:00:00|3987.5|3986.5|3967|3966.5|3988.5|3987.5|3967|3966|816410
1639648800000|2021-12-16 10:00:00|3966.5|3966|3988|3987.5|3989.5|3989|3965|3964.5|195980
1639652400000|2021-12-16 11:00:00|3988.5|3988|3997.5|3996.5|4001|4000.5|3986|3985|341925
1639656000000|2021-12-16 12:00:00|3997|3996|3969.5|3969|3997.5|3996|3962|3961|264259
1639659600000|2021-12-16 13:00:00|3969|3968.5|3970.5|3969.5|3972.5|3972|3964|3963.5|201978
1639663200000|2021-12-16 14:00:00|3970|3969|3972.5|3971.5|3981.5|3980.5|3956.5|3956|587007
1639666800000|2021-12-16 15:00:00|3972|3971|3986|3985|3987.5|3987|3971|3970|582099
1639670400000|2021-12-16 16:00:00|3986.5|3985.5|3987.5|3986.5|3995.5|3994.5|3983|3982.5|287125
1639728000000|2021-12-17 08:00:00|3999|3993.5|4010.5|4009.5|4012.5|4011.5|3995.5|3993.5|282058
1639731600000|2021-12-17 09:00:00|4010|4009|4001|4000|4011|4009.5|3989.5|3988.5|149596
1639735200000|2021-12-17 10:00:00|4001.5|4000.5|4007.5|4007|4010.5|4010|3995.5|3995|425375
1639738800000|2021-12-17 11:00:00|4008.5|4007.5|4002|4001|4009|4008.5|4000|3999|971640
1639742400000|2021-12-17 12:00:00|4001.5|4001.5|3991.5|3991|4002|4001.5|3989.5|3989|204600
1639746000000|2021-12-17 13:00:00|3992|3991.5|3991|3990.5|3995.5|3995|3982.5|3982|272874
1639749600000|2021-12-17 14:00:00|3991.5|3991|3972.5|3971.5|3995|3994|3965.5|3965|761827
1639753200000|2021-12-17 15:00:00|3972|3971|3985|3984|3988|3987.5|3968.5|3968|515110
1639756800000|2021-12-17 16:00:00|3984.5|3983.5|3985.5|3983.5|3988.5|3987.5|3979|3978.5|450067
1639987200000|2021-12-20 08:00:00|3958|3953|3950.5|3949.5|3973|3972|3932.5|3931.5|555260
1639990800000|2021-12-20 09:00:00|3950|3949|3975|3974.5|3976|3975|3933|3932|315233
1639994400000|2021-12-20 10:00:00|3974.5|3974|3986|3985|3987|3986|3974|3973|188113
1639998000000|2021-12-20 11:00:00|3986.5|3985.5|3973|3972|3987.5|3987|3968.5|3968|152333
1640001600000|2021-12-20 12:00:00|3972.5|3972.5|3971.5|3970.5|3976|3975|3966|3965.5|125414
1640005200000|2021-12-20 13:00:00|3972|3971|3977|3976|3982.5|3981.5|3964.5|3964|316790
1640008800000|2021-12-20 14:00:00|3977.5|3976.5|3988.5|3987.5|3990|3988.5|3972.5|3971.5|307491
1640012400000|2021-12-20 15:00:00|3989|3988|3981.5|3980.5|3990|3989|3967.5|3966|247048
1640016000000|2021-12-20 16:00:00|3981|3980|3988|3987|3989|3988.5|3979.5|3979|1149231
1640073600000|2021-12-21 08:00:00|3986.5|3985.5|3968.5|3967.5|3992.5|3989|3948|3947|275247
1640077200000|2021-12-21 09:00:00|3968|3967|3948.5|3948|3975|3974|3948|3947|181584
1640080800000|2021-12-21 10:00:00|3948|3947.5|3941.5|3940.5|3957.5|3957|3939.5|3938.5|289959
1640084400000|2021-12-21 11:00:00|3942|3941|3955.5|3954.5|3956.5|3955.5|3937.5|3937|805830
1640088000000|2021-12-21 12:00:00|3955|3954|3945.5|3944.5|3956.5|3956|3943|3942.5|185043
1640091600000|2021-12-21 13:00:00|3945|3944|3933.5|3933|3947.5|3947|3933.5|3933|208419
1640095200000|2021-12-21 14:00:00|3934|3933.5|3935.5|3934.5|3940|3939|3925|3924.5|270332
1640098800000|2021-12-21 15:00:00|3936|3935|3933.5|3933|3946.5|3945.5|3927|3926|377121
1640102400000|2021-12-21 16:00:00|3934|3932.5|3935.5|3934.5|3938|3937|3931|3930.5|190794
1640160000000|2021-12-22 08:00:00|3937|3933.5|3909|3908|3940|3936|3906|3905.5|232066
1640163600000|2021-12-22 09:00:00|3908.5|3907.5|3905|3904.5|3910.5|3910|3901.5|3901|106748
1640167200000|2021-12-22 10:00:00|3905.5|3905|3902|3901|3911|3910.5|3898|3897.5|153070
1640170800000|2021-12-22 11:00:00|3901.5|3900.5|3910|3909|3911.5|3910.5|3900.5|3899.5|77235
1640174400000|2021-12-22 12:00:00|3910.5|3909.5|3905.5|3904.5|3911.5|3911|3905|3904|99182
1640178000000|2021-12-22 13:00:00|3906|3904|3894|3893|3906|3905|3890.5|3890|88831
1640181600000|2021-12-22 14:00:00|3893.5|3892.5|3892|3891|3908|3907|3890|3889|593511
1640185200000|2021-12-22 15:00:00|3892.5|3891.5|3918|3917|3918|3917|3891.5|3890.5|297144
1640188800000|2021-12-22 16:00:00|3917.5|3916.5|3918|3917|3925|3924|3914.5|3914|171639
1640246400000|2021-12-23 08:00:00|3923|3914|3919.5|3918.5|3929|3928|3909.5|3909|304425
1640250000000|2021-12-23 09:00:00|3919|3918|3932|3931|3934|3933|3918|3917|186748
1640253600000|2021-12-23 10:00:00|3932.5|3931.5|3937|3936|3937|3936.5|3926|3925|204834
1640257200000|2021-12-23 11:00:00|3936.5|3935.5|3931|3930|3938|3937.5|3930|3929|266356
1640260800000|2021-12-23 12:00:00|3930.5|3930.5|3924.5|3923.5|3932|3931|3919.5|3918.5|512596
1640264400000|2021-12-23 13:00:00|3925|3924|3931|3930|3931.5|3930.5|3921|3920.5|603055
1640268000000|2021-12-23 14:00:00|3931.5|3930.5|3942|3940.5|3943.5|3943|3930|3929|221062
1640271600000|2021-12-23 15:00:00|3941.5|3941|3945.5|3944.5|3945.5|3945|3938|3937|199036
1640275200000|2021-12-23 16:00:00|3945|3945|3951|3950|3953.5|3953|3944|3943|181304
1640332800000|2021-12-24 08:00:00|3948.5|3947.5|3956.5|3955|3958.5|3958|3948.5|3947.5|51781
1640336400000|2021-12-24 09:00:00|3956|3955.5|3961.5|3960.5|3962|3961.5|3954.5|3953.5|54780
1640340000000|2021-12-24 10:00:00|3962|3961|3961.5|3960|3963.5|3963|3961|3960|12405
1640343600000|2021-12-24 11:00:00|3958|3957|3962.5|3961.5|3964.5|3963.5|3954|3953.5|68386
1640347200000|2021-12-24 12:00:00|3963|3962|3956|3954.5|3965|3964.5|3947.5|3946.5|43251
1640764800000|2021-12-29 08:00:00|3990|3980.5|3977|3976.5|3994|3992|3966.5|3966|425021
1640768400000|2021-12-29 09:00:00|3976.5|3976|3989|3988|3991.5|3990.5|3975.5|3975|227992
1640772000000|2021-12-29 10:00:00|3989.5|3988.5|3994.5|3994|3997|3996|3988.5|3987|123113
1640775600000|2021-12-29 11:00:00|3994|3993.5|3993|3992|4004|4003.5|3990|3989.5|139023
1640779200000|2021-12-29 12:00:00|3992.5|3991.5|3993.5|3993|3996|3995.5|3991|3990.5|99344
1640782800000|2021-12-29 13:00:00|3994|3993.5|3992|3991.5|3994.5|3993.5|3984|3983.5|101794
1640786400000|2021-12-29 14:00:00|3991.5|3991|3979.5|3979|3994.5|3993.5|3978|3977.5|197861
1640790000000|2021-12-29 15:00:00|3980|3979.5|3968.5|3968|3981.5|3980.5|3966|3965.5|211533
1640793600000|2021-12-29 16:00:00|3968|3967.5|3970|3968.5|3974|3973.5|3963.5|3963|113417
1640851200000|2021-12-30 08:00:00|3988.5|3965|3971.5|3970.5|3988.5|3976.5|3963|3962|167454
1640854800000|2021-12-30 09:00:00|3971|3970|3973|3972|3979.5|3979|3970.5|3970|103499
1640858400000|2021-12-30 10:00:00|3972.5|3971.5|3972.5|3972|3974|3973|3968|3967.5|80780
1640862000000|2021-12-30 11:00:00|3972|3971.5|3971.5|3971|3974|3972.5|3964.5|3963.5|83593
1640865600000|2021-12-30 12:00:00|3971|3970.5|3970.5|3969.5|3973.5|3972.5|3966.5|3966|101055
1640869200000|2021-12-30 13:00:00|3970|3969|3969|3968.5|3972.5|3972|3967|3966.5|77152
1640872800000|2021-12-30 14:00:00|3969.5|3969|3964|3963|3972.5|3971.5|3963|3962.5|132398
1640876400000|2021-12-30 15:00:00|3963.5|3962.5|3965|3964.5|3967.5|3967|3961|3960.5|174587
1640880000000|2021-12-30 16:00:00|3964.5|3964|3962|3961.5|3969.5|3969|3961.5|3960.5|92209
1640937600000|2021-12-31 08:00:00|3952.5|3947|3959|3958|3962|3960.5|3933.5|3931.5|125063
1640941200000|2021-12-31 09:00:00|3958.5|3957.5|3952.5|3951.5|3960.5|3959.5|3948.5|3948|109350
1640944800000|2021-12-31 10:00:00|3953|3952|3942|3941.5|3953.5|3952.5|3941.5|3941|77585
1640948400000|2021-12-31 11:00:00|3942.5|3941.5|3933|3932|3943|3942|3933|3932|31335
1640952000000|2021-12-31 12:00:00|3930|3929.5|3944.5|3943|3948|3946|3923|3922.5|188832
1641283200000|2022-01-04 08:00:00|3961|3958|3957.5|3956.5|3977.5|3976.5|3954.5|3954|387148
1641286800000|2022-01-04 09:00:00|3958|3957|3972|3971.5|3972.5|3971.5|3951.5|3950.5|264517
1641290400000|2022-01-04 10:00:00|3972.5|3972|3980|3979|3981.5|3980.5|3969.5|3969|277057
1641294000000|2022-01-04 11:00:00|3979.5|3978.5|3982.5|3981.5|3988|3987|3979.5|3978.5|189169
1641297600000|2022-01-04 12:00:00|3982|3982|3991|3990|3991|3990|3979.5|3979|148514
1641301200000|2022-01-04 13:00:00|3990.5|3989.5|3984|3983.5|3996.5|3995.5|3982.5|3982|146547
1641304800000|2022-01-04 14:00:00|3983.5|3983|3985|3984|3986|3985.5|3970|3969|314181
1641308400000|2022-01-04 15:00:00|3984.5|3983.5|3997|3996|3997.5|3996.5|3981.5|3980.5|990484
1641312000000|2022-01-04 16:00:00|3997.5|3996.5|3986|3985|3998.5|3997.5|3980.5|3980|482147
1641369600000|2022-01-05 08:00:00|3985|3974.5|3953.5|3952.5|3985|3982|3948|3947|319239
1641373200000|2022-01-05 09:00:00|3953|3952|3966|3965|3970|3969.5|3953|3952|343621
1641376800000|2022-01-05 10:00:00|3965.5|3964.5|3959|3958|3967|3966|3953.5|3952.5|124331
1641380400000|2022-01-05 11:00:00|3958.5|3958.5|3948.5|3948|3961|3960|3948|3947.5|286246
1641384000000|2022-01-05 12:00:00|3948|3947.5|3944|3943.5|3954.5|3954|3943|3942|118866
1641387600000|2022-01-05 13:00:00|3944.5|3943|3952.5|3951.5|3954.5|3953.5|3942|3941.5|99273
1641391200000|2022-01-05 14:00:00|3953|3952|3963.5|3963|3966.5|3966|3949.5|3949|285044
1641394800000|2022-01-05 15:00:00|3964|3962.5|3956.5|3955.5|3965|3964.5|3955|3954|259530
1641398400000|2022-01-05 16:00:00|3956|3955|3958.5|3957|3963.5|3963|3954|3953|161838
1641456000000|2022-01-06 08:00:00|3946|3931.5|3935|3934|3946.5|3935.5|3904|3902.5|556538
1641459600000|2022-01-06 09:00:00|3935.5|3934.5|3933|3932.5|3947|3946|3928|3927.5|270888
1641463200000|2022-01-06 10:00:00|3933.5|3933|3927.5|3926.5|3943.5|3943|3925.5|3924|143042
1641466800000|2022-01-06 11:00:00|3928|3927|3923.5|3923|3933.5|3933|3923.5|3923|122213
1641470400000|2022-01-06 12:00:00|3924|3923.5|3928.5|3928|3929.5|3928.5|3918.5|3918|88692
1641474000000|2022-01-06 13:00:00|3929|3927.5|3924.5|3923.5|3935|3934.5|3920.5|3920|112912
1641477600000|2022-01-06 14:00:00|3924|3924|3922.5|3921.5|3926|3925|3908|3907.5|411248
1641481200000|2022-01-06 15:00:00|3922|3921|3909|3908.5|3929|3928.5|3908|3907.5|885054
1641484800000|2022-01-06 16:00:00|3909.5|3909|3907.5|3905|3912|3911|3906|3905|206928
1641542400000|2022-01-07 08:00:00|3908|3900|3906.5|3905.5|3910.5|3909.5|3898|3896|458821
1641546000000|2022-01-07 09:00:00|3906|3905|3919.5|3918.5|3922.5|3922|3905.5|3904.5|228988
1641549600000|2022-01-07 10:00:00|3920|3919|3930.5|3930|3931.5|3931|3919.5|3918.5|200518
1641553200000|2022-01-07 11:00:00|3931|3930.5|3918|3917.5|3931.5|3930.5|3918|3917.5|135325
1641556800000|2022-01-07 12:00:00|3918.5|3918|3913|3912.5|3920|3919.5|3908.5|3908|336251
1641560400000|2022-01-07 13:00:00|3913.5|3913|3900|3899|3916|3915|3899.5|3898.5|301235
1641564000000|2022-01-07 14:00:00|3900.5|3899.5|3919|3918.5|3923|3922.5|3900|3899|308971
1641567600000|2022-01-07 15:00:00|3919.5|3917.5|3926.5|3926|3933|3932.5|3915|3914|352819
1641571200000|2022-01-07 16:00:00|3926|3925.5|3931|3930|3933.5|3932.5|3926|3925|169783
1641801600000|2022-01-10 08:00:00|3949.5|3938.5|3931.5|3930|3952|3944|3915.5|3914|227706
1641805200000|2022-01-10 09:00:00|3932|3930.5|3925.5|3924.5|3933.5|3933|3921|3920.5|110447
1641808800000|2022-01-10 10:00:00|3926|3925|3926|3925|3933.5|3932.5|3921.5|3920.5|125199
1641812400000|2022-01-10 11:00:00|3927|3924.5|3928|3927.5|3930.5|3930|3917|3916|195707
1641816000000|2022-01-10 12:00:00|3928.5|3928|3922.5|3922|3929|3928|3918.5|3917|407516
1641819600000|2022-01-10 13:00:00|3923|3921.5|3946.5|3946|3950.5|3950|3923|3921.5|1270586
1641823200000|2022-01-10 14:00:00|3947|3946.5|3969.5|3968.5|3971|3970|3943.5|3942.5|393452
1641826800000|2022-01-10 15:00:00|3969|3968|3960.5|3959.5|3973|3972.5|3954.5|3954|1056221
1641830400000|2022-01-10 16:00:00|3960|3959|3976.5|3975|3976.5|3976|3958|3957|942729
1641888000000|2022-01-11 08:00:00|3949|3941.5|3916|3914.5|3967|3966.5|3915|3914.5|598415
1641891600000|2022-01-11 09:00:00|3915.5|3914|3929|3928.5|3938|3937|3907.5|3907|207951
1641895200000|2022-01-11 10:00:00|3929.5|3929|3933.5|3933|3938.5|3937.5|3923|3922|181978
1641898800000|2022-01-11 11:00:00|3934|3933.5|3940|3938.5|3940|3939.5|3927.5|3927|128090
1641902400000|2022-01-11 12:00:00|3939.5|3938|3935.5|3935|3941|3940|3933|3932|137861
1641906000000|2022-01-11 13:00:00|3936|3935.5|3934.5|3934|3945|3944|3934|3933.5|122890
1641909600000|2022-01-11 14:00:00|3935|3934.5|3938.5|3937|3938.5|3938|3924.5|3923.5|397039
1641913200000|2022-01-11 15:00:00|3938|3937.5|3936|3935.5|3945.5|3944.5|3931.5|3930|917861
1641916800000|2022-01-11 16:00:00|3936.5|3936|3935|3933.5|3943.5|3943|3932.5|3932|304752
1641974400000|2022-01-12 08:00:00|3961|3940|3926|3925|3961|3949.5|3925|3924|217856
1641978000000|2022-01-12 09:00:00|3925.5|3924.5|3926.5|3925.5|3936.5|3935.5|3923.5|3922.5|156210
1641981600000|2022-01-12 10:00:00|3927|3926|3922|3921|3929|3928.5|3915|3914|134174
1641985200000|2022-01-12 11:00:00|3922.5|3921.5|3908|3907.5|3927.5|3926.5|3907.5|3907|147801
1641988800000|2022-01-12 12:00:00|3907.5|3907|3901.5|3900.5|3912|3911|3899.5|3898.5|311839
1641992400000|2022-01-12 13:00:00|3902|3901|3893|3892|3905.5|3904|3891|3890.5|293496
1641996000000|2022-01-12 14:00:00|3893.5|3892.5|3899.5|3898.5|3905|3904|3893.5|3892.5|461852
1641999600000|2022-01-12 15:00:00|3900|3899|3903|3902.5|3908.5|3907.5|3891.5|3891|667092
1642003200000|2022-01-12 16:00:00|3903.5|3903|3892.5|3891|3904|3903.5|3892|3891|495708
1642060800000|2022-01-13 08:00:00|3893.5|3892|3897.5|3897|3898|3897|3874.5|3874|332212
1642064400000|2022-01-13 09:00:00|3897|3896.5|3905.5|3904.5|3909|3907.5|3894|3893|176986
1642068000000|2022-01-13 10:00:00|3905|3904|3909|3908|3913.5|3912|3901.5|3901|256260
1642071600000|2022-01-13 11:00:00|3909.5|3908.5|3893.5|3892.5|3910|3909.5|3892.5|3892|857459
1642075200000|2022-01-13 12:00:00|3894|3893|3899|3898|3902|3901|3890.5|3890|115142
1642078800000|2022-01-13 13:00:00|3898.5|3897.5|3891|3890.5|3900|3899.5|3890.5|3890|142077
1642082400000|2022-01-13 14:00:00|3890.5|3890|3879|3878.5|3893|3892.5|3877.5|3877|304327
1642086000000|2022-01-13 15:00:00|3879.5|3879|3888.5|3888|3892.5|3891.5|3873|3872|367194
1642089600000|2022-01-13 16:00:00|3889|3888.5|3899.5|3898|3899.5|3898.5|3885.5|3885|199761
1642147200000|2022-01-14 08:00:00|3901.5|3880|3898.5|3897|3907|3906.5|3872|3871|377593
1642150800000|2022-01-14 09:00:00|3898|3897.5|3897|3896.5|3901|3900|3883|3882.5|165422
1642154400000|2022-01-14 10:00:00|3896.5|3896|3889|3888.5|3897.5|3896.5|3886|3885.5|111208
1642158000000|2022-01-14 11:00:00|3889.5|3889|3886|3885.5|3892|3891|3885.5|3885|147312
1642161600000|2022-01-14 12:00:00|3885.5|3885|3879|3878.5|3887|3886.5|3876.5|3876|222683
1642165200000|2022-01-14 13:00:00|3879.5|3879|3890|3889|3891|3890|3875|3874.5|278367
1642168800000|2022-01-14 14:00:00|3889.5|3889.5|3921|3920.5|3922.5|3921|3888.5|3888|465537
1642172400000|2022-01-14 15:00:00|3921.5|3921|3926.5|3926|3933|3932|3919.5|3918.5|284712
1642176000000|2022-01-14 16:00:00|3927|3926.5|3928.5|3927.5|3932|3931.5|3924|3923.5|178402
1642406400000|2022-01-17 08:00:00|3788.5|3775|3654|3652.5|3788.5|3787|3651|3650|2725982
1642410000000|2022-01-17 09:00:00|3653.5|3652|3678|3677.5|3687.5|3686|3652.5|3650.5|1394157
1642413600000|2022-01-17 10:00:00|3678.5|3678|3651|3650.5|3683|3681.5|3647.5|3646|1658204
1642417200000|2022-01-17 11:00:00|3651.5|3650|3622|3621|3656.5|3655|3622|3621|2418197
1642420800000|2022-01-17 12:00:00|3621.5|3620.5|3651.5|3650.5|3655.5|3655|3603|3601.5|1240308
1642424400000|2022-01-17 13:00:00|3652|3651|3660|3659.5|3672.5|3671.5|3650|3649|1002214
1642428000000|2022-01-17 14:00:00|3659.5|3659|3674.5|3674|3684|3683|3656.5|3655.5|2296077
1642431600000|2022-01-17 15:00:00|3675|3674.5|3702|3701|3708.5|3708|3674|3673.5|1044885
1642435200000|2022-01-17 16:00:00|3701.5|3700.5|3680.5|3679|3701.5|3701|3678.5|3677|665415
1642492800000|2022-01-18 08:00:00|3652.5|3651.5|3562|3561.5|3660|3658|3554|3553|2216244
1642496400000|2022-01-18 09:00:00|3562.5|3561|3558|3557.5|3565|3564|3552.5|3552|1414155
1642500000000|2022-01-18 10:00:00|3558.5|3558|3560|3559|3576.5|3575.5|3554|3553.5|1074676
1642503600000|2022-01-18 11:00:00|3560.5|3559.5|3580|3579|3592|3590.5|3557|3556.5|2128670
1642507200000|2022-01-18 12:00:00|3580.5|3579.5|3571|3570.5|3592|3591|3565|3564|819565
1642510800000|2022-01-18 13:00:00|3571.5|3571|3591|3590.5|3592|3591|3552|3551|678633
1642514400000|2022-01-18 14:00:00|3591.5|3591|3561.5|3560.5|3598.5|3598|3555|3554.5|1090616
1642518000000|2022-01-18 15:00:00|3561|3560|3518|3517|3561|3560|3517.5|3517|1911597
1642521600000|2022-01-18 16:00:00|3517.5|3516.5|3521|3520.5|3531.5|3530|3505|3504.5|1652507
1642579200000|2022-01-19 08:00:00|3455.5|3454|3512.5|3512|3513|3512|3451.5|3450.5|2107343
1642582800000|2022-01-19 09:00:00|3512|3511.5|3552.5|3551.5|3556|3555.5|3507|3505.5|995596
1642586400000|2022-01-19 10:00:00|3552|3551|3589.5|3588|3590|3589|3546.5|3546|1058802
1642590000000|2022-01-19 11:00:00|3589|3588.5|3604|3603|3604.5|3603.5|3583.5|3583|599509
1642593600000|2022-01-19 12:00:00|3603.5|3602.5|3629|3628|3632|3631|3589.5|3588|815635
1642597200000|2022-01-19 13:00:00|3629.5|3628.5|3660.5|3659.5|3670|3669|3627.5|3626.5|643550
1642600800000|2022-01-19 14:00:00|3661|3660|3631.5|3631|3661|3660|3593.5|3593|1360369
1642604400000|2022-01-19 15:00:00|3632|3630.5|3641|3640.5|3648|3647.5|3616.5|3616|1732251
1642608000000|2022-01-19 16:00:00|3640.5|3640|3645.5|3645|3652|3651.5|3637|3636|937970
1642665600000|2022-01-20 08:00:00|3721|3717.5|3721.5|3720|3747|3746|3706|3705|1471108
1642669200000|2022-01-20 09:00:00|3721|3719.5|3725.5|3724|3735.5|3735|3714|3713|507711
1642672800000|2022-01-20 10:00:00|3725|3724.5|3735.5|3734.5|3736.5|3736|3715.5|3715|423210
1642676400000|2022-01-20 11:00:00|3736.5|3735|3723|3722|3742.5|3741.5|3717|3716|1507428
1642680000000|2022-01-20 12:00:00|3722.5|3721.5|3710|3709.5|3723|3722.5|3707.5|3707|1305962
1642683600000|2022-01-20 13:00:00|3709.5|3709|3692|3691.5|3711|3710.5|3689.5|3689|511469
1642687200000|2022-01-20 14:00:00|3692.5|3692|3678.5|3677.5|3698.5|3698|3654|3653|814365
1642690800000|2022-01-20 15:00:00|3678|3678|3656|3655.5|3678.5|3678|3645.5|3644|523995
1642694400000|2022-01-20 16:00:00|3656.5|3656|3651|3650|3657.5|3657|3644|3643.5|320931
1642752000000|2022-01-21 08:00:00|3622|3615|3650.5|3649.5|3653|3652|3621|3615|501575
1642755600000|2022-01-21 09:00:00|3651|3650|3664.5|3664|3667.5|3666.5|3651|3650|201867
1642759200000|2022-01-21 10:00:00|3664|3663.5|3679.5|3679|3690.5|3690|3657.5|3657|357029
1642762800000|2022-01-21 11:00:00|3679|3678.5|3672.5|3672|3679.5|3679|3667.5|3667|235478
1642766400000|2022-01-21 12:00:00|3673|3672.5|3676|3675.5|3680.5|3679.5|3655.5|3655|469240
1642770000000|2022-01-21 13:00:00|3676.5|3676|3672|3671.5|3682|3681|3665|3664|225834
1642773600000|2022-01-21 14:00:00|3671.5|3671|3682.5|3682|3684|3683.5|3658.5|3658|1277746
1642777200000|2022-01-21 15:00:00|3682|3681.5|3672.5|3672|3683.5|3683|3662.5|3661|1215224
1642780800000|2022-01-21 16:00:00|3673|3672.5|3665.5|3664.5|3680|3679.5|3665.5|3664.5|330621
1643011200000|2022-01-24 08:00:00|3882.5|3862.5|3885.5|3884|3892|3891|3840.5|3837.5|2465032
1643014800000|2022-01-24 09:00:00|3885|3884.5|3901|3900|3906|3905.5|3869|3867.5|1218938
1643018400000|2022-01-24 10:00:00|3900.5|3899.5|3913.5|3912|3915.5|3914.5|3884|3883.5|1081735
1643022000000|2022-01-24 11:00:00|3913|3912.5|3902|3901.5|3914.5|3913.5|3884|3883|671282
1643025600000|2022-01-24 12:00:00|3901|3901|3924.5|3923.5|3925|3924|3896|3895|619512
1643029200000|2022-01-24 13:00:00|3925|3924|3966.5|3965.5|3966.5|3966|3921.5|3920.5|1344710
1643032800000|2022-01-24 14:00:00|3966|3966|3957.5|3956|3978|3977|3880.5|3879.5|4990667
1643036400000|2022-01-24 15:00:00|3957|3956.5|3967|3966.5|3974|3973|3920|3918.5|948633
1643040000000|2022-01-24 16:00:00|3966.5|3966|3944.5|3943|3967.5|3966.5|3941|3940|787768
1643097600000|2022-01-25 08:00:00|3939.5|3928|3961|3959.5|3962.5|3961|3895|3894|1213827
1643101200000|2022-01-25 09:00:00|3960.5|3959|3941.5|3941|3964.5|3963.5|3918.5|3916.5|998669
1643104800000|2022-01-25 10:00:00|3941|3940.5|3921|3919.5|3942|3941.5|3917.5|3917|794188
1643108400000|2022-01-25 11:00:00|3920.5|3919|3917.5|3916.5|3922.5|3921.5|3905|3904|431251
1643112000000|2022-01-25 12:00:00|3918.5|3917|3943|3942|3943|3942|3913|3912|305015
1643115600000|2022-01-25 13:00:00|3943.5|3941.5|3950.5|3949.5|3951.5|3950.5|3938.5|3937.5|347746
1643119200000|2022-01-25 14:00:00|3951|3950|3925.5|3924|3958|3956.5|3923|3922.5|994970
1643122800000|2022-01-25 15:00:00|3925|3923.5|3936|3935.5|3953.5|3952.5|3922|3921.5|842112
1643126400000|2022-01-25 16:00:00|3936.5|3936|3937.5|3936.5|3944.5|3944|3933|3932.5|448381
1643184000000|2022-01-26 08:00:00|3923.5|3919.5|3887.5|3886|3948|3946.5|3881|3880|579754
1643187600000|2022-01-26 09:00:00|3887|3886.5|3883|3881.5|3908|3907|3875|3874|428410
1643191200000|2022-01-26 10:00:00|3882|3882|3856|3855.5|3884.5|3884|3852.5|3851.5|488571
1643194800000|2022-01-26 11:00:00|3856.5|3856|3864|3863|3869|3868.5|3840.5|3839.5|410361
1643198400000|2022-01-26 12:00:00|3863.5|3863.5|3865.5|3864.5|3876|3875.5|3860|3859|1617472
1643202000000|2022-01-26 13:00:00|3865|3864|3874|3873|3874.5|3873.5|3858.5|3858|255872
1643205600000|2022-01-26 14:00:00|3874.5|3873.5|3858.5|3857.5|3880.5|3879|3852|3851|564948
1643209200000|2022-01-26 15:00:00|3858|3857|3834.5|3833.5|3862|3861|3823.5|3822.5|2582914
1643212800000|2022-01-26 16:00:00|3835|3834|3833.5|3832.5|3840.5|3839.5|3831.5|3831|241024
1643270400000|2022-01-27 08:00:00|3828|3818.5|3835.5|3834.5|3843.5|3842|3815|3813|797924
1643274000000|2022-01-27 09:00:00|3836|3835|3808.5|3807|3842.5|3842|3806|3805|308080
1643277600000|2022-01-27 10:00:00|3809|3807.5|3805.5|3804.5|3827.5|3826.5|3804|3803.5|270154
1643281200000|2022-01-27 11:00:00|3805|3804|3818|3817|3821|3820|3800.5|3799.5|391002
1643284800000|2022-01-27 12:00:00|3818.5|3817.5|3822.5|3821.5|3826|3825|3810.5|3809.5|1590255
1643288400000|2022-01-27 13:00:00|3823|3822|3853.5|3852.5|3857.5|3856|3821.5|3820|220624
1643292000000|2022-01-27 14:00:00|3853|3853|3867|3866|3882|3881.5|3846.5|3845.5|487935
1643295600000|2022-01-27 15:00:00|3867.5|3866.5|3852|3851|3872|3871|3850.5|3849.5|632847
1643299200000|2022-01-27 16:00:00|3852.5|3851.5|3842|3841|3853|3852.5|3836|3835.5|612105
1643356800000|2022-01-28 08:00:00|3835.5|3828|3825|3824|3835.5|3832.5|3800|3799.5|701354
1643360400000|2022-01-28 09:00:00|3825.5|3824.5|3821|3820|3828|3827|3808|3807|364104
1643364000000|2022-01-28 10:00:00|3820.5|3820.5|3815.5|3815|3825|3824|3810|3808.5|402438
1643367600000|2022-01-28 11:00:00|3814.5|3814.5|3787.5|3786.5|3814.5|3815|3784.5|3783.5|434889
1643371200000|2022-01-28 12:00:00|3788|3787|3774|3773.5|3790.5|3790|3771|3770.5|373715
1643374800000|2022-01-28 13:00:00|3773.5|3773|3773.5|3772.5|3776|3775|3756|3755|669890
1643378400000|2022-01-28 14:00:00|3773|3773|3755|3754|3777.5|3777|3751|3750|1239344
1643382000000|2022-01-28 15:00:00|3754.5|3753.5|3775.5|3774.5|3778.5|3777.5|3752.5|3751|851634
1643385600000|2022-01-28 16:00:00|3776|3775|3784.5|3783.5|3787.5|3787|3772|3771|367408
1643616000000|2022-01-31 08:00:00|3819.5|3796|3813|3812|3830.5|3830|3784.5|3782|534578
1643619600000|2022-01-31 09:00:00|3813.5|3812.5|3799.5|3799|3825|3824|3799|3798|333468
1643623200000|2022-01-31 10:00:00|3800|3798.5|3787.5|3787|3800|3798.5|3776|3775.5|266809
1643626800000|2022-01-31 11:00:00|3788|3787.5|3788|3787|3800.5|3800|3786.5|3785.5|147137
1643630400000|2022-01-31 12:00:00|3788.5|3787.5|3780|3779|3790|3789|3776.5|3775.5|165200
1643634000000|2022-01-31 13:00:00|3780.5|3779.5|3773.5|3772.5|3785|3784.5|3773.5|3772.5|199970
1643637600000|2022-01-31 14:00:00|3774|3773|3777|3776.5|3784|3783.5|3769|3768|480856
1643641200000|2022-01-31 15:00:00|3777.5|3776|3792.5|3792|3793|3792|3774.5|3774|744888
1643644800000|2022-01-31 16:00:00|3792|3791.5|3784|3783|3793|3792.5|3782.5|3782|397013
1643702400000|2022-02-01 08:00:00|3824.5|3788.5|3780|3779|3824.5|3809.5|3779|3778|391468
1643706000000|2022-02-01 09:00:00|3779.5|3778.5|3777|3776|3786.5|3785.5|3771.5|3770.5|225242
1643709600000|2022-02-01 10:00:00|3776.5|3776.5|3774|3773.5|3780|3778.5|3765.5|3764.5|240871
1643713200000|2022-02-01 11:00:00|3774.5|3774|3774|3773|3778|3777|3769|3768|127063
1643716800000|2022-02-01 12:00:00|3774.5|3773.5|3788|3787.5|3790|3789|3772|3771|421372
1643720400000|2022-02-01 13:00:00|3787.5|3787|3775.5|3774.5|3788.5|3788|3770|3769|284378
1643724000000|2022-02-01 14:00:00|3776|3774|3759|3758|3780|3778.5|3757.5|3756|459465
1643727600000|2022-02-01 15:00:00|3758.5|3757.5|3754.5|3754|3770.5|3769|3751|3750|415429
1643731200000|2022-02-01 16:00:00|3754|3753.5|3744|3742.5|3757.5|3757|3744|3742.5|267937
1643788800000|2022-02-02 08:00:00|3762|3760|3749|3748|3763|3760.5|3725|3724|435896
1643792400000|2022-02-02 09:00:00|3748.5|3747.5|3762.5|3761.5|3763|3762|3745|3744|214473
1643796000000|2022-02-02 10:00:00|3762|3761|3755|3754.5|3765.5|3764.5|3751.5|3750.5|172479
1643799600000|2022-02-02 11:00:00|3755.5|3755|3769.5|3768.5|3771.5|3771|3749.5|3748|168417
1643803200000|2022-02-02 12:00:00|3769|3768|3757|3756|3771.5|3771|3755|3754.5|410221
1643806800000|2022-02-02 13:00:00|3756.5|3755.5|3752|3751|3761|3759.5|3745|3744.5|279912
1643810400000|2022-02-02 14:00:00|3751.5|3750.5|3798.5|3798|3800.5|3799.5|3749.5|3748.5|596668
1643814000000|2022-02-02 15:00:00|3799|3798.5|3782.5|3781.5|3803|3802|3767.5|3767|625785
1643817600000|2022-02-02 16:00:00|3782|3782|3782.5|3782|3787|3786.5|3777|3776|275966
1643875200000|2022-02-03 08:00:00|3788|3784|3794.5|3793.5|3811.5|3810.5|3774|3770.5|444845
1643878800000|2022-02-03 09:00:00|3794|3793|3783.5|3782.5|3798|3797|3779|3778|360017
1643882400000|2022-02-03 10:00:00|3783|3782|3786|3785|3796.5|3796|3780|3779.5|383040
1643886000000|2022-02-03 11:00:00|3785.5|3785.5|3809.5|3808.5|3810.5|3810|3783.5|3783|698877
1643889600000|2022-02-03 12:00:00|3809|3808|3810.5|3809.5|3814.5|3812.5|3779.5|3779|366495
1643893200000|2022-02-03 13:00:00|3811|3809|3802.5|3801.5|3819|3818.5|3799|3798|491463
1643896800000|2022-02-03 14:00:00|3802|3801|3803.5|3803|3815|3814|3783.5|3782.5|896677
1643900400000|2022-02-03 15:00:00|3804|3803.5|3799.5|3799|3811|3810.5|3798.5|3798|544562
1643904000000|2022-02-03 16:00:00|3799|3798.5|3801.5|3801|3805|3804.5|3795.5|3794.5|384174
1643961600000|2022-02-04 08:00:00|3815.5|3814.5|3814|3813.5|3828.5|3827.5|3799|3797.5|591533
1643965200000|2022-02-04 09:00:00|3814.5|3814|3814|3813|3819.5|3818.5|3806|3804.5|211890
1643968800000|2022-02-04 10:00:00|3813.5|3812.5|3819.5|3819|3824.5|3823.5|3806.5|3805|277739
1643972400000|2022-02-04 11:00:00|3819|3818.5|3814.5|3814|3821.5|3820.5|3811.5|3811|651176
1643976000000|2022-02-04 12:00:00|3815|3813.5|3823.5|3822.5|3825|3824|3814|3813|165274
1643979600000|2022-02-04 13:00:00|3823|3823|3813|3812|3825|3824.5|3812.5|3812|265969
1643983200000|2022-02-04 14:00:00|3812.5|3811.5|3817|3815.5|3822|3821|3807.5|3807|504711
1643986800000|2022-02-04 15:00:00|3816.5|3816|3801|3800.5|3819.5|3818.5|3795|3794|584309
1643990400000|2022-02-04 16:00:00|3800.5|3800|3811|3808.5|3811.5|3810|3798.5|3797.5|256406
1644220800000|2022-02-07 08:00:00|3804|3800.5|3832.5|3831.5|3834|3833.5|3797|3796.5|453068
1644224400000|2022-02-07 09:00:00|3832|3832.5|3846.5|3846|3853|3852|3825|3824|352670
1644228000000|2022-02-07 10:00:00|3847|3846.5|3849.5|3848|3852.5|3852|3837.5|3837|2369588
1644231600000|2022-02-07 11:00:00|3849|3848.5|3842.5|3841.5|3853.5|3852.5|3841|3840|168328
1644235200000|2022-02-07 12:00:00|3843|3842|3847|3846|3851.5|3851|3842.5|3841.5|248297
1644238800000|2022-02-07 13:00:00|3847.5|3846.5|3852|3851.5|3854|3853|3847.5|3846.5|232542
1644242400000|2022-02-07 14:00:00|3851.5|3851|3852.5|3851.5|3855.5|3854.5|3845.5|3845|661323
1644246000000|2022-02-07 15:00:00|3853|3852|3870.5|3870|3874.5|3874|3850.5|3850|1087701
1644249600000|2022-02-07 16:00:00|3871|3869.5|3866|3864.5|3875|3874.5|3862.5|3861.5|333623
1644307200000|2022-02-08 08:00:00|3863|3860.5|3869.5|3868.5|3884.5|3883.5|3861|3860|213725
1644310800000|2022-02-08 09:00:00|3869|3869|3870.5|3869|3877.5|3876.5|3860|3859|163394
1644314400000|2022-02-08 10:00:00|3870|3868.5|3860|3859.5|3870|3868.5|3860|3859.5|162164
1644318000000|2022-02-08 11:00:00|3860.5|3860|3862|3861|3862.5|3861|3854|3853.5|135044
1644321600000|2022-02-08 12:00:00|3861.5|3860.5|3868|3867|3868|3867|3856.5|3855.5|322141
1644325200000|2022-02-08 13:00:00|3867.5|3866.5|3874|3873|3877|3876.5|3867|3866.5|123312
1644328800000|2022-02-08 14:00:00|3873.5|3873.5|3883.5|3882.5|3884.5|3884|3858|3857|528045
1644332400000|2022-02-08 15:00:00|3884|3883|3872|3871|3886|3885|3865|3864|665935
1644336000000|2022-02-08 16:00:00|3871.5|3871.5|3871.5|3870.5|3877.5|3877|3870.5|3870|515534
1644393600000|2022-02-09 08:00:00|3889.5|3886|3900|3899|3904|3903|3879|3878|705450
1644397200000|2022-02-09 09:00:00|3900.5|3899.5|3873.5|3872.5|3900.5|3899.5|3871.5|3870.5|177859
1644400800000|2022-02-09 10:00:00|3873|3872|3886.5|3885.5|3887.5|3886.5|3870|3869.5|339052
1644404400000|2022-02-09 11:00:00|3887|3886|3883|3882|3888.5|3888|3874.5|3874|234505
1644408000000|2022-02-09 12:00:00|3883.5|3882.5|3879.5|3879|3891|3890.5|3875.5|3875|157820
1644411600000|2022-02-09 13:00:00|3879|3878.5|3844|3843.5|3879|3878.5|3844|3843.5|268194
1644415200000|2022-02-09 14:00:00|3844.5|3844|3837|3835.5|3856|3855.5|3827.5|3826|532390
1644418800000|2022-02-09 15:00:00|3837.5|3836|3820|3819|3838|3837.5|3814.5|3813.5|658521
1644422400000|2022-02-09 16:00:00|3819.5|3818.5|3829|3827|3836.5|3835.5|3819|3817.5|310812
1644480000000|2022-02-10 08:00:00|3710|3707|3767.5|3766|3792.5|3790|3667.5|3667|2152232
1644483600000|2022-02-10 09:00:00|3768|3766.5|3704.5|3703.5|3772.5|3771|3704|3703.5|618466
1644487200000|2022-02-10 10:00:00|3705|3704|3752|3751|3759.5|3759|3702|3700.5|548578
1644490800000|2022-02-10 11:00:00|3751.5|3750.5|3798.5|3797.5|3813.5|3811.5|3751|3750|721275
1644494400000|2022-02-10 12:00:00|3798|3797|3768|3767|3798.5|3797|3767.5|3766.5|351827
1644498000000|2022-02-10 13:00:00|3767.5|3767.5|3788|3786.5|3789|3787.5|3755|3754|520832
1644501600000|2022-02-10 14:00:00|3787.5|3787|3773.5|3772.5|3798.5|3798|3761.5|3761|1332092
1644505200000|2022-02-10 15:00:00|3774|3773|3770.5|3769.5|3782.5|3781.5|3766.5|3765.5|1145538
1644508800000|2022-02-10 16:00:00|3771|3770|3778|3774.5|3780|3779.5|3763.5|3762|1517902
1644566400000|2022-02-11 08:00:00|3766.5|3762.5|3837.5|3836|3853|3851.5|3766.5|3762.5|958054
1644570000000|2022-02-11 09:00:00|3837|3836.5|3833.5|3833|3842.5|3841.5|3824|3822|738163
1644573600000|2022-02-11 10:00:00|3833|3832.5|3838.5|3837|3840|3839.5|3828.5|3827.5|432952
1644577200000|2022-02-11 11:00:00|3838|3837.5|3861|3860|3866|3864.5|3838|3837.5|643279
1644580800000|2022-02-11 12:00:00|3861.5|3860.5|3868.5|3867.5|3871|3870|3854.5|3853.5|4606513
1644584400000|2022-02-11 13:00:00|3869|3868|3887|3886|3892.5|3891.5|3865.5|3865|634990
1644588000000|2022-02-11 14:00:00|3886.5|3885.5|3912|3911.5|3924.5|3923.5|3886.5|3885.5|885840
1644591600000|2022-02-11 15:00:00|3912.5|3912|3915.5|3914|3936.5|3935.5|3899.5|3899|655612
1644595200000|2022-02-11 16:00:00|3915|3914.5|3917|3916|3929|3928|3914|3913|407138
1644825600000|2022-02-14 08:00:00|3897|3892.5|3849|3847.5|3899.5|3897|3843|3842|814677
1644829200000|2022-02-14 09:00:00|3848.5|3847|3846.5|3845.5|3866|3865|3834.5|3833.5|361769
1644832800000|2022-02-14 10:00:00|3846|3845|3828.5|3827.5|3860|3859|3826.5|3826|284483
1644836400000|2022-02-14 11:00:00|3828|3827|3832.5|3831.5|3834.5|3834|3815.5|3814.5|200086
1644840000000|2022-02-14 12:00:00|3832|3832|3854.5|3853|3869|3867|3829.5|3828|315484
1644843600000|2022-02-14 13:00:00|3854|3853.5|3856.5|3855.5|3861.5|3861|3842|3841.5|339144
1644847200000|2022-02-14 14:00:00|3856|3855|3824.5|3823|3867.5|3866.5|3808.5|3807.5|575691
1644850800000|2022-02-14 15:00:00|3824|3822.5|3802.5|3801.5|3829.5|3829|3802|3801|884227
1644854400000|2022-02-14 16:00:00|3803|3802|3805|3804|3811|3810|3786|3785.5|399853
1644912000000|2022-02-15 08:00:00|3845|3843.5|3839|3837.5|3867.5|3865.5|3821.5|3820|661729
1644915600000|2022-02-15 09:00:00|3838.5|3837|3824|3823|3847.5|3846.5|3823.5|3822|192110
1644919200000|2022-02-15 10:00:00|3824.5|3823.5|3812|3811|3826.5|3825.5|3802.5|3801|550678
1644922800000|2022-02-15 11:00:00|3811.5|3810.5|3813.5|3812|3831|3830.5|3809.5|3808.5|199621
1644926400000|2022-02-15 12:00:00|3814|3812.5|3826.5|3825.5|3828.5|3828|3810|3809.5|157909
1644930000000|2022-02-15 13:00:00|3827|3826.5|3815.5|3814.5|3828|3827.5|3813|3812.5|283823
1644933600000|2022-02-15 14:00:00|3815|3814|3836|3835|3844|3843.5|3814.5|3814|556039
1644937200000|2022-02-15 15:00:00|3836.5|3835.5|3834.5|3833.5|3841|3839.5|3824|3823.5|458283
1644940800000|2022-02-15 16:00:00|3834|3834|3830|3828.5|3834.5|3834|3822|3821.5|237678
1644998400000|2022-02-16 08:00:00|3819|3811|3825.5|3824|3846.5|3844|3804.5|3803.5|502061
1645002000000|2022-02-16 09:00:00|3825|3823.5|3814.5|3813|3825|3824|3806.5|3805.5|205195
1645005600000|2022-02-16 10:00:00|3814|3813.5|3820|3819.5|3827.5|3826.5|3812|3810.5|150275
1645009200000|2022-02-16 11:00:00|3819.5|3819|3822.5|3821.5|3828|3826.5|3817.5|3817|390718
1645012800000|2022-02-16 12:00:00|3823|3822|3818|3817|3825|3824|3815.5|3814.5|210449
1645016400000|2022-02-16 13:00:00|3818.5|3817.5|3811.5|3811|3824.5|3823.5|3811|3810|202426
1645020000000|2022-02-16 14:00:00|3811|3810.5|3812.5|3811.5|3823.5|3822.5|3806.5|3806|365058
1645023600000|2022-02-16 15:00:00|3812|3811|3807.5|3806.5|3816.5|3815.5|3802.5|3802|297518
1645027200000|2022-02-16 16:00:00|3808|3807|3823.5|3822|3825|3824|3807|3806.5|225227
1645084800000|2022-02-17 08:00:00|3820|3810|3799.5|3798.5|3832|3827.5|3789.5|3788.5|492873
1645088400000|2022-02-17 09:00:00|3800|3799|3807.5|3807|3812|3810|3777.5|3776.5|486497
1645092000000|2022-02-17 10:00:00|3808|3806.5|3801.5|3800.5|3809.5|3808.5|3794|3792.5|328019
1645095600000|2022-02-17 11:00:00|3802|3801|3802|3801|3805.5|3805|3793.5|3792.5|174502
1645099200000|2022-02-17 12:00:00|3801.5|3800.5|3809.5|3809|3810.5|3810|3798|3796.5|813447
1645102800000|2022-02-17 13:00:00|3809|3808.5|3798|3797|3810|3809|3795|3794.5|238559
1645106400000|2022-02-17 14:00:00|3798.5|3797.5|3782.5|3781.5|3807.5|3806|3779.5|3779|568260
1645110000000|2022-02-17 15:00:00|3782|3782|3796|3795|3805.5|3805|3780|3779.5|365397
1645113600000|2022-02-17 16:00:00|3795.5|3794.5|3791|3790|3798|3797.5|3790|3789|385133
1645171200000|2022-02-18 08:00:00|3810|3801.5|3835.5|3834|3839.5|3839|3809.5|3800.5|352619
1645174800000|2022-02-18 09:00:00|3835|3833.5|3834|3833|3838.5|3838|3821.5|3820|348870
1645178400000|2022-02-18 10:00:00|3833.5|3832.5|3854.5|3854|3857.5|3857|3832.5|3832|292538
1645182000000|2022-02-18 11:00:00|3854|3853.5|3850.5|3849.5|3861|3860.5|3843|3842|2195660
1645185600000|2022-02-18 12:00:00|3851|3849|3848.5|3847.5|3860.5|3860|3845.5|3845|249971
1645189200000|2022-02-18 13:00:00|3849|3848|3836.5|3836|3855.5|3855|3829.5|3828|390423
1645192800000|2022-02-18 14:00:00|3836|3835.5|3847|3846|3847|3846|3833.5|3832.5|419443
1645196400000|2022-02-18 15:00:00|3847.5|3845.5|3861|3860|3862|3861.5|3846|3845|709510
1645200000000|2022-02-18 16:00:00|3861.5|3860.5|3858.5|3857.5|3863|3862|3852.5|3852|477322
1645430400000|2022-02-21 08:00:00|3870.5|3862|3868.5|3867.5|3874.5|3874|3848.5|3847|275708
1645434000000|2022-02-21 09:00:00|3869|3867|3851.5|3850.5|3869.5|3868.5|3851|3850|103737
1645437600000|2022-02-21 10:00:00|3851|3850|3853.5|3852.5|3858.5|3857|3848.5|3847.5|102168
1645441200000|2022-02-21 11:00:00|3853|3852|3865.5|3865|3870|3869|3853|3852|230432
1645444800000|2022-02-21 12:00:00|3865|3864.5|3854|3852.5|3866|3865|3848|3847|297369
1645448400000|2022-02-21 13:00:00|3854.5|3853|3860.5|3859.5|3864|3862|3836.5|3835.5|2371914
1645452000000|2022-02-21 14:00:00|3860|3859|3862.5|3861.5|3864.5|3863|3845|3844.5|717969
1645455600000|2022-02-21 15:00:00|3862|3861|3861|3860.5|3875|3874|3853.5|3853|364086
1645459200000|2022-02-21 16:00:00|3860.5|3860|3857|3856|3864.5|3863.5|3853|3852.5|222934
1645516800000|2022-02-22 08:00:00|3823.5|3821|3836.5|3834.5|3871.5|3868.5|3817|3816|679966
1645520400000|2022-02-22 09:00:00|3837|3835.5|3814|3813|3838|3837|3799|3798|432271
1645524000000|2022-02-22 10:00:00|3814.5|3813.5|3808.5|3807.5|3832.5|3831.5|3807|3806|524479
1645527600000|2022-02-22 11:00:00|3809|3808|3812.5|3811.5|3821|3820|3802|3801.5|306576
1645531200000|2022-02-22 12:00:00|3812|3811|3795|3794|3812.5|3812|3791.5|3790|3329008
1645534800000|2022-02-22 13:00:00|3795.5|3794.5|3790.5|3789.5|3799|3798.5|3786.5|3785.5|269422
1645538400000|2022-02-22 14:00:00|3791|3790|3789|3787.5|3795|3793.5|3774.5|3774|413260
1645542000000|2022-02-22 15:00:00|3788.5|3787|3788.5|3787.5|3800|3799.5|3783|3781.5|714729
1645545600000|2022-02-22 16:00:00|3788|3787|3800.5|3799|3802.5|3801.5|3787|3786.5|367610
1645603200000|2022-02-23 08:00:00|3792|3785|3820.5|3819|3820.5|3819|3778|3774|293238
1645606800000|2022-02-23 09:00:00|3819.5|3818.5|3835.5|3834|3842|3841.5|3811.5|3811|136402
1645610400000|2022-02-23 10:00:00|3835|3833.5|3845.5|3845|3850|3849.5|3830|3829|209886
1645614000000|2022-02-23 11:00:00|3845|3844|3845.5|3844|3849|3848|3836|3835|503949
1645617600000|2022-02-23 12:00:00|3846|3844.5|3843.5|3842.5|3853|3852.5|3842|3841.5|156352
1645621200000|2022-02-23 13:00:00|3844|3843|3848|3847.5|3852|3851.5|3843|3842|350738
1645624800000|2022-02-23 14:00:00|3848.5|3848|3832|3831|3858|3856.5|3829|3828|635308
1645628400000|2022-02-23 15:00:00|3831.5|3830.5|3839.5|3839|3850|3848.5|3829.5|3829|831591
1645632000000|2022-02-23 16:00:00|3839|3838.5|3843.5|3842.5|3846.5|3846|3829.5|3829|442865
1645689600000|2022-02-24 08:00:00|3748.5|3735.5|3720|3719|3749|3747.5|3705|3702|886969
1645693200000|2022-02-24 09:00:00|3719.5|3718.5|3730|3728.5|3747.5|3745.5|3710|3709.5|482236
1645696800000|2022-02-24 10:00:00|3731|3729|3696.5|3695.5|3733|3732.5|3694.5|3692.5|392533
1645700400000|2022-02-24 11:00:00|3696|3695|3711|3710.5|3718|3717.5|3685.5|3684|351886
1645704000000|2022-02-24 12:00:00|3710.5|3710|3678|3677|3711|3710|3671.5|3670.5|245121
1645707600000|2022-02-24 13:00:00|3678.5|3677.5|3676|3674.5|3684.5|3683|3643|3642|517628
1645711200000|2022-02-24 14:00:00|3676.5|3675|3677|3675.5|3690.5|3689.5|3663|3662|617511
1645714800000|2022-02-24 15:00:00|3676.5|3676|3652|3651.5|3678|3677|3642.5|3641|823066
1645718400000|2022-02-24 16:00:00|3651.5|3651|3640|3638.5|3653|3652|3634|3632.5|638137
1645776000000|2022-02-25 08:00:00|3635.5|3633|3629.5|3628.5|3679|3677.5|3607.5|3606.5|763575
1645779600000|2022-02-25 09:00:00|3629|3628|3661|3660.5|3666|3664.5|3619|3618.5|361007
1645783200000|2022-02-25 10:00:00|3661.5|3661|3668.5|3667.5|3675.5|3675|3659.5|3658.5|337609
1645786800000|2022-02-25 11:00:00|3669|3668|3643.5|3642.5|3669.5|3668.5|3638|3636.5|271042
1645790400000|2022-02-25 12:00:00|3644|3643|3682.5|3681.5|3686.5|3685|3644|3642.5|352884
1645794000000|2022-02-25 13:00:00|3683|3682|3687|3686|3691.5|3690.5|3673|3671.5|343873
1645797600000|2022-02-25 14:00:00|3686.5|3685.5|3718.5|3717.5|3723|3722|3676|3674.5|416290
1645801200000|2022-02-25 15:00:00|3717.5|3717|3743|3742|3746.5|3746|3716|3714.5|390177
1645804800000|2022-02-25 16:00:00|3743.5|3741.5|3747.5|3746|3752|3751|3741.5|3740|256464
1646035200000|2022-02-28 08:00:00|3737.5|3722|3728|3727|3748|3746|3703|3701.5|607311
1646038800000|2022-02-28 09:00:00|3728.5|3726.5|3735|3734.5|3739.5|3738.5|3720|3719|177885
1646042400000|2022-02-28 10:00:00|3735.5|3734|3717.5|3716.5|3737|3735.5|3701.5|3701|202851
1646046000000|2022-02-28 11:00:00|3717|3716|3718.5|3717.5|3729.5|3728.5|3707|3706|164859
1646049600000|2022-02-28 12:00:00|3719|3717|3747.5|3746.5|3753.5|3752|3719|3717|161604
1646053200000|2022-02-28 13:00:00|3747|3746|3732.5|3731|3751|3749.5|3720|3719|179248
1646056800000|2022-02-28 14:00:00|3732|3730.5|3749|3748|3753.5|3752|3725.5|3724|418206
1646060400000|2022-02-28 15:00:00|3749.5|3748.5|3740|3739|3749.5|3748.5|3717.5|3717|698144
1646064000000|2022-02-28 16:00:00|3739.5|3738.5|3744|3742.5|3753.5|3752.5|3733|3732|384361
1646121600000|2022-03-01 08:00:00|3755.5|3752|3758|3757.5|3771.5|3770.5|3738.5|3736.5|365165
1646125200000|2022-03-01 09:00:00|3758.5|3757|3746|3745|3761.5|3760|3736.5|3735|240596
1646128800000|2022-03-01 10:00:00|3745.5|3744.5|3732.5|3731|3749.5|3748.5|3720.5|3720|205518
1646132400000|2022-03-01 11:00:00|3732|3730.5|3710.5|3709|3732|3731|3697|3696|287881
1646136000000|2022-03-01 12:00:00|3711|3709.5|3696.5|3695.5|3718|3716.5|3696|3695|497322
1646139600000|2022-03-01 13:00:00|3696|3695|3714|3713|3719|3718|3691|3690|332203
1646143200000|2022-03-01 14:00:00|3713.5|3712.5|3721.5|3719.5|3728.5|3727.5|3703|3702|537004
1646146800000|2022-03-01 15:00:00|3722.5|3720.5|3698|3697.5|3729.5|3728.5|3685.5|3684.5|565991
1646150400000|2022-03-01 16:00:00|3697.5|3697|3673.5|3671|3703|3702|3671|3670|377391
1646208000000|2022-03-02 08:00:00|3679|3651|3646|3644.5|3691|3689|3623|3622|706583
1646211600000|2022-03-02 09:00:00|3645.5|3645|3606|3605|3654.5|3653.5|3602|3600|339516
1646215200000|2022-03-02 10:00:00|3605.5|3604|3607|3606|3627|3626|3602.5|3601.5|362098
1646218800000|2022-03-02 11:00:00|3606.5|3606.5|3619.5|3618.5|3626.5|3625.5|3606.5|3606|148813
1646222400000|2022-03-02 12:00:00|3620|3619|3603|3601.5|3632|3631.5|3602|3601.5|164047
1646226000000|2022-03-02 13:00:00|3603.5|3602|3605|3604|3616|3615|3600|3599.5|154519
1646229600000|2022-03-02 14:00:00|3605.5|3604.5|3632.5|3631|3644.5|3643.5|3605|3604.5|251985
1646233200000|2022-03-02 15:00:00|3633|3631.5|3662.5|3661.5|3664|3662.5|3632.5|3631|682927
1646236800000|2022-03-02 16:00:00|3663|3662|3658.5|3657|3675|3674.5|3656.5|3655|236893
1646294400000|2022-03-03 08:00:00|3649.5|3643|3562.5|3561.5|3649.5|3643|3559.5|3558.5|588492
1646298000000|2022-03-03 09:00:00|3563|3562|3568.5|3567|3592|3590.5|3560|3558.5|340655
1646301600000|2022-03-03 10:00:00|3569|3567.5|3568.5|3567.5|3574|3573|3558|3557.5|214764
1646305200000|2022-03-03 11:00:00|3569|3568|3583|3582|3587.5|3586|3567.5|3566.5|168949
1646308800000|2022-03-03 12:00:00|3583.5|3582.5|3571|3570|3584|3583|3564|3563|1063818
1646312400000|2022-03-03 13:00:00|3570.5|3569.5|3583|3581.5|3585|3583.5|3565|3564|412119
1646316000000|2022-03-03 14:00:00|3582.5|3580.5|3564|3563.5|3584|3582.5|3560.5|3560|879391
1646319600000|2022-03-03 15:00:00|3564.5|3564|3561|3560|3567|3566|3552|3551|1014906
1646323200000|2022-03-03 16:00:00|3561.5|3561|3553.5|3552.5|3566.5|3566|3552.5|3551.5|900345
1646380800000|2022-03-04 08:00:00|3544.5|3542|3514|3513|3551.5|3550.5|3509.5|3508|664110
1646384400000|2022-03-04 09:00:00|3514.5|3513.5|3463.5|3462|3514.5|3513.5|3456|3455|572367
1646388000000|2022-03-04 10:00:00|3463|3461.5|3445|3443.5|3478.5|3477.5|3440|3439|550241
1646391600000|2022-03-04 11:00:00|3444.5|3444|3443.5|3442.5|3455|3454.5|3440|3439|528258
1646395200000|2022-03-04 12:00:00|3444|3443|3439.5|3438.5|3452|3450.5|3429.5|3428.5|219037
1646398800000|2022-03-04 13:00:00|3438.5|3438|3446.5|3445.5|3455|3453.5|3430.5|3429.5|519449
1646402400000|2022-03-04 14:00:00|3446|3445|3430|3428.5|3448.5|3447|3415.5|3413.5|794391
1646406000000|2022-03-04 15:00:00|3430.5|3429|3415|3413.5|3447.5|3446.5|3415|3413.5|1029465
1646409600000|2022-03-04 16:00:00|3415.5|3414.5|3404.5|3403.5|3426|3425|3403.5|3403|778574
1646640000000|2022-03-07 08:00:00|3366.5|3361|3295.5|3294|3367.5|3366|3295|3293.5|2188181
1646643600000|2022-03-07 09:00:00|3296|3295|3310|3309|3336.5|3334.5|3295|3294.5|567525
1646647200000|2022-03-07 10:00:00|3309.5|3308|3290|3288.5|3323.5|3322|3285|3284.5|834869
1646650800000|2022-03-07 11:00:00|3289.5|3289|3295|3293.5|3308|3307|3281|3280|504560
1646654400000|2022-03-07 12:00:00|3295.5|3294|3286.5|3285.5|3322.5|3321.5|3286|3285.5|698654
1646658000000|2022-03-07 13:00:00|3287|3285|3298.5|3297.5|3310|3309.5|3283|3282.5|419291
1646661600000|2022-03-07 14:00:00|3298|3297|3313|3312|3336.5|3335|3297|3295.5|2741076
1646665200000|2022-03-07 15:00:00|3312.5|3311.5|3322.5|3321.5|3327.5|3326.5|3283.5|3282|2240558
1646668800000|2022-03-07 16:00:00|3322|3321|3336.5|3334|3346.5|3345|3321|3319.5|418805
1646726400000|2022-03-08 08:00:00|3324.5|3320.5|3330.5|3329|3352.5|3351|3302.5|3301|1573360
1646730000000|2022-03-08 09:00:00|3331|3329.5|3301|3300|3351|3350|3296.5|3295|517538
1646733600000|2022-03-08 10:00:00|3301.5|3300.5|3290|3289|3302|3301|3268|3267|846493
1646737200000|2022-03-08 11:00:00|3289.5|3288.5|3312|3311.5|3320.5|3319|3279|3278|518783
1646740800000|2022-03-08 12:00:00|3312.5|3312|3318|3317|3345.5|3344|3310|3309|512661
1646744400000|2022-03-08 13:00:00|3317.5|3316.5|3299|3297.5|3321.5|3320.5|3285|3283.5|2330292
1646748000000|2022-03-08 14:00:00|3298.5|3297|3291.5|3290.5|3330|3329.5|3280|3278.5|672705
1646751600000|2022-03-08 15:00:00|3291|3289.5|3301|3300|3304|3303|3270.5|3269.5|996981
1646755200000|2022-03-08 16:00:00|3301.5|3300.5|3332|3330.5|3337|3336.5|3298.5|3298|541249
1646812800000|2022-03-09 08:00:00|3379|3355.5|3389|3388|3398|3397.5|3337|3334|889773
1646816400000|2022-03-09 09:00:00|3390|3388.5|3376.5|3375.5|3394.5|3393.5|3372|3371|681802
1646820000000|2022-03-09 10:00:00|3376|3375|3369.5|3368.5|3395|3394|3366.5|3365.5|381072
1646823600000|2022-03-09 11:00:00|3369|3368|3390.5|3389.5|3394.5|3394|3366.5|3365.5|376963
1646827200000|2022-03-09 12:00:00|3391|3390|3391.5|3390.5|3397.5|3397|3379|3378|216280
1646830800000|2022-03-09 13:00:00|3392|3390|3397|3396|3403.5|3402.5|3387|3386.5|191139
1646834400000|2022-03-09 14:00:00|3397.5|3396.5|3399.5|3398.5|3414.5|3413.5|3391|3390|772917
1646838000000|2022-03-09 15:00:00|3400|3399|3417|3416|3419|3417.5|3395.5|3394|1086253
1646841600000|2022-03-09 16:00:00|3416.5|3415.5|3426|3424.5|3428.5|3427.5|3410.5|3410|370011
1646899200000|2022-03-10 08:00:00|3422|3418.5|3415.5|3414.5|3427.5|3423.5|3375|3372.5|946171
1646902800000|2022-03-10 09:00:00|3416|3415|3404.5|3403.5|3436|3435.5|3396|3393.5|595178
1646906400000|2022-03-10 10:00:00|3405|3403|3400.5|3400|3415|3414|3395.5|3394.5|220657
1646910000000|2022-03-10 11:00:00|3401|3399.5|3397.5|3396.5|3411.5|3410.5|3389|3388|827255
1646913600000|2022-03-10 12:00:00|3398|3397|3391|3389.5|3401.5|3400|3382|3380.5|421689
1646917200000|2022-03-10 13:00:00|3390.5|3390|3388|3387.5|3399|3398|3365.5|3365|2036049
1646920800000|2022-03-10 14:00:00|3388.5|3388|3391|3390|3391.5|3390.5|3367.5|3366|530337
1646924400000|2022-03-10 15:00:00|3390.5|3390.5|3374.5|3373.5|3393.5|3392|3370.5|3369.5|547832
1646928000000|2022-03-10 16:00:00|3374|3373|3355.5|3354|3377|3376|3353|3350.5|1357118
1646985600000|2022-03-11 08:00:00|3386|3382|3341.5|3340|3386|3382|3307|3305|515615
1646989200000|2022-03-11 09:00:00|3342|3340.5|3365|3363.5|3368|3367|3339.5|3338|258957
1646992800000|2022-03-11 10:00:00|3364.5|3364|3358|3357|3372.5|3371|3353|3352|276257
1646996400000|2022-03-11 11:00:00|3359|3357.5|3371|3369.5|3409|3407|3350|3349|677635
1647000000000|2022-03-11 12:00:00|3370.5|3369|3365.5|3364.5|3381|3379|3357|3356|279720
1647003600000|2022-03-11 13:00:00|3365|3364|3372.5|3372|3380.5|3379|3363|3362|168280
1647007200000|2022-03-11 14:00:00|3373.5|3372.5|3392|3391|3394|3393.5|3366|3365|326396
1647010800000|2022-03-11 15:00:00|3391.5|3390.5|3407|3406|3407|3406|3385.5|3384|471506
1647014400000|2022-03-11 16:00:00|3406.5|3405.5|3394|3393|3407|3406|3391|3389.5|383333
1647244800000|2022-03-14 08:00:00|3392|3391.5|3383.5|3382.5|3397.5|3396|3365|3364|612977
1647248400000|2022-03-14 09:00:00|3384|3383|3416|3415|3418.5|3418|3384|3383|279032
1647252000000|2022-03-14 10:00:00|3415.5|3414.5|3389|3388|3423.5|3422.5|3387|3386|366553
1647255600000|2022-03-14 11:00:00|3389.5|3388.5|3384|3383|3391|3390|3372|3371|288730
1647259200000|2022-03-14 12:00:00|3383.5|3382.5|3377|3375.5|3389.5|3388.5|3373|3371.5|202192
1647262800000|2022-03-14 13:00:00|3376.5|3375|3414|3412.5|3418|3417|3373|3372|385889
1647266400000|2022-03-14 14:00:00|3413.5|3412|3422.5|3421.5|3428.5|3426.5|3406.5|3405|1118552
1647270000000|2022-03-14 15:00:00|3422|3421|3418.5|3417.5|3425.5|3424|3411|3410|378294
1647273600000|2022-03-14 16:00:00|3419|3418|3420|3418.5|3421|3420|3413|3412|94209
1647331200000|2022-03-15 08:00:00|3401.5|3397.5|3423.5|3422|3428.5|3427|3394|3392|111408
1647334800000|2022-03-15 09:00:00|3423|3422.5|3424.5|3423.5|3432|3431|3415|3414|118521
1647338400000|2022-03-15 10:00:00|3424|3423|3437.5|3437|3439.5|3438.5|3421|3420|82405
1647342000000|2022-03-15 11:00:00|3437|3436.5|3427.5|3426.5|3442.5|3442|3422.5|3421.5|77124
1647345600000|2022-03-15 12:00:00|3427|3426|3436|3435|3443|3441.5|3425.5|3424.5|107902
1647349200000|2022-03-15 13:00:00|3436.5|3435.5|3425.5|3424.5|3442.5|3441.5|3418.5|3417.5|110196
1647352800000|2022-03-15 14:00:00|3424.5|3423.5|3408.5|3407.5|3427.5|3426.5|3397|3396|387428
1647356400000|2022-03-15 15:00:00|3410|3409.5|3377|3376|3418|3417|3376.5|3375.5|284491
1647360000000|2022-03-15 16:00:00|3376.5|3375.5|3378.5|3376.5|3381.5|3380.5|3366.5|3365.5|141065
1647417600000|2022-03-16 08:00:00|3430|3419.5|3428.5|3427|3430|3427|3384.5|3382.5|180780
1647421200000|2022-03-16 09:00:00|3428|3425.5|3421.5|3420|3428|3426|3408.5|3407.5|86516
1647424800000|2022-03-16 10:00:00|3421|3420.5|3426|3425.5|3432.5|3431|3415|3414|98275
1647428400000|2022-03-16 11:00:00|3427|3426|3416|3415.5|3432.5|3432|3413.5|3412.5|72758
1647432000000|2022-03-16 12:00:00|3416.5|3416|3398|3397.5|3419|3418|3398|3397.5|357140
1647435600000|2022-03-16 13:00:00|3398.5|3399|3412|3411|3416|3414.5|3398.5|3399|78229
1647439200000|2022-03-16 14:00:00|3411.5|3410.5|3422.5|3421|3432.5|3431|3394.5|3393|174380
1647442800000|2022-03-16 15:00:00|3422|3421.5|3422.5|3421.5|3427.5|3426.5|3415|3414|102816
1647446400000|2022-03-16 16:00:00|3422|3421|3422|3420.5|3422.5|3421.5|3407.5|3406.5|56638
1647504000000|2022-03-17 08:00:00|3413.5|3412|3404|3403|3417|3412.5|3395.5|3394.5|119311
1647507600000|2022-03-17 09:00:00|3405|3403.5|3396|3394.5|3405|3404|3387|3386|75330
1647511200000|2022-03-17 10:00:00|3395.5|3395|3409.5|3408.5|3413|3412|3383.5|3382.5|93942
1647514800000|2022-03-17 11:00:00|3408.5|3408|3390.5|3389.5|3410|3409|3389.5|3388|53312
1647518400000|2022-03-17 12:00:00|3392.5|3391.5|3416|3414.5|3419.5|3418.5|3392.5|3391.5|369733
1647522000000|2022-03-17 13:00:00|3415.5|3414|3419.5|3418.5|3425|3423.5|3406.5|3406|98438
1647525600000|2022-03-17 14:00:00|3419|3418|3406|3405|3425|3424|3403|3401.5|339385
1647529200000|2022-03-17 15:00:00|3405.5|3404.5|3412.5|3412|3418.5|3417|3405|3404|112938
1647532800000|2022-03-17 16:00:00|3413|3411.5|3437|3435|3437|3435|3413|3411.5|272139
1647590400000|2022-03-18 08:00:00|3450|3440|3410.5|3410|3450|3440|3400.5|3399.5|102158
1647594000000|2022-03-18 09:00:00|3410|3409|3405|3404|3415|3414|3401|3400|62568
1647597600000|2022-03-18 10:00:00|3405.5|3404.5|3386|3384.5|3411|3410|3381|3380.5|125352
1647601200000|2022-03-18 11:00:00|3386.5|3385|3384.5|3383|3390.5|3389.5|3378.5|3377.5|70127
1647604800000|2022-03-18 12:00:00|3385.5|3383.5|3387.5|3387|3393|3392|3383|3382|523141
1647608400000|2022-03-18 13:00:00|3388|3386.5|3409|3408|3410.5|3409|3388|3386.5|95424
1647612000000|2022-03-18 14:00:00|3408.5|3406.5|3421.5|3420.5|3425|3424|3400.5|3399.5|114426
1647615600000|2022-03-18 15:00:00|3421|3419.5|3420.5|3419|3430|3429|3414.5|3413|128049
1647619200000|2022-03-18 16:00:00|3420|3419.5|3420|3418.5|3425|3423.5|3415|3413.5|61388
1647849600000|2022-03-21 08:00:00|3435|3420.5|3443.5|3442.5|3448.5|3447|3405|3403.5|512333
1647853200000|2022-03-21 09:00:00|3444|3443|3443.5|3442.5|3451|3450.5|3431|3430|397295
1647856800000|2022-03-21 10:00:00|3444|3443|3436|3434.5|3449|3448|3432.5|3431.5|148060
1647860400000|2022-03-21 11:00:00|3436.5|3435|3423.5|3422.5|3439.5|3438.5|3421.5|3420.5|422943
1647864000000|2022-03-21 12:00:00|3424|3423|3411|3410|3425.5|3424.5|3409|3408|43610
1647867600000|2022-03-21 13:00:00|3410.5|3409.5|3419.5|3418.5|3431|3429.5|3408|3407.5|62507
1647871200000|2022-03-21 14:00:00|3420.5|3419|3421|3420.5|3421|3420.5|3408|3407|72974
1647874800000|2022-03-21 15:00:00|3421.5|3421|3406.5|3405.5|3424.5|3423.5|3405.5|3405|363554
1647878400000|2022-03-21 16:00:00|3406|3405|3411|3410|3412|3411|3402|3401|58674
1647936000000|2022-03-22 08:00:00|3427|3424.5|3407.5|3406|3429|3427|3403|3402|81553
1647939600000|2022-03-22 09:00:00|3408|3406.5|3419.5|3419|3421.5|3420|3407|3406|82954
1647943200000|2022-03-22 10:00:00|3419|3418.5|3407|3406|3419.5|3419|3406|3405|84046
1647946800000|2022-03-22 11:00:00|3406.5|3405|3407|3406|3410.5|3409.5|3401.5|3401|81207
1647950400000|2022-03-22 12:00:00|3406|3405.5|3408.5|3407.5|3410|3409|3403|3402.5|155662
1647954000000|2022-03-22 13:00:00|3408|3408|3424|3423|3431|3430.5|3408|3407.5|84858
1647957600000|2022-03-22 14:00:00|3423.5|3423.5|3431|3430.5|3431|3430.5|3418|3417|129666
1647961200000|2022-03-22 15:00:00|3431.5|3431|3436|3435.5|3447.5|3446.5|3430|3429|117708
1647964800000|2022-03-22 16:00:00|3435.5|3435|3437|3436|3442|3441.5|3435|3434|450633
1648022400000|2022-03-23 08:00:00|3433|3430.5|3460.5|3459.5|3460.5|3459.5|3424|3420|185486
1648026000000|2022-03-23 09:00:00|3459.5|3458|3442.5|3441.5|3464.5|3463.5|3438.5|3437|100136
1648029600000|2022-03-23 10:00:00|3443|3442|3449|3448|3452.5|3452|3440.5|3440|60975
1648033200000|2022-03-23 11:00:00|3449.5|3448.5|3424|3423|3449.5|3448.5|3423.5|3422.5|61147
1648036800000|2022-03-23 12:00:00|3424.5|3423.5|3418.5|3418|3436|3435|3417|3416|71793
1648040400000|2022-03-23 13:00:00|3419.5|3418.5|3416|3415.5|3422|3421|3406.5|3405|323553
1648044000000|2022-03-23 14:00:00|3416.5|3417|3400.5|3400|3427.5|3426.5|3399|3398.5|104071
1648047600000|2022-03-23 15:00:00|3401|3399.5|3391|3390|3401|3400.5|3391|3390|1647118
1648051200000|2022-03-23 16:00:00|3391.5|3390.5|3385.5|3384|3393|3392|3382|3381|432164
1648108800000|2022-03-24 08:00:00|3391.5|3388|3393.5|3392.5|3403.5|3401.5|3388.5|3387|108089
1648112400000|2022-03-24 09:00:00|3394.5|3393.5|3394.5|3393.5|3398.5|3397|3386|3385|90012
1648116000000|2022-03-24 10:00:00|3395|3394|3377|3376|3395|3394|3376|3375|60250
1648119600000|2022-03-24 11:00:00|3376.5|3375.5|3379|3378|3384|3382.5|3367|3365.5|70580
1648123200000|2022-03-24 12:00:00|3379.5|3378.5|3382.5|3381.5|3384|3383|3377|3375.5|81171
1648126800000|2022-03-24 13:00:00|3382|3381|3383|3382|3393|3391.5|3377.5|3376.5|120872
1648130400000|2022-03-24 14:00:00|3383.5|3382.5|3381.5|3380.5|3389|3388|3379.5|3378.5|89442
1648134000000|2022-03-24 15:00:00|3381|3381|3381.5|3380.5|3391|3389.5|3381|3380|118487
1648137600000|2022-03-24 16:00:00|3381|3380|3379|3377.5|3384|3383|3375.5|3374.5|54695
1648195200000|2022-03-25 08:00:00|3360|3358.5|3377|3376.5|3379|3377.5|3359|3356.5|573310
1648198800000|2022-03-25 09:00:00|3377.5|3376|3366.5|3365.5|3381.5|3380|3352|3351|316601
1648202400000|2022-03-25 10:00:00|3365|3364.5|3375.5|3374.5|3377|3376.5|3358.5|3358|127199
1648206000000|2022-03-25 11:00:00|3374|3373|3382.5|3382|3385.5|3384|3373|3372|91515
1648209600000|2022-03-25 12:00:00|3383|3380|3372.5|3371.5|3383|3380|3372|3371|706263
1648213200000|2022-03-25 13:00:00|3372|3372|3387|3385.5|3387.5|3386.5|3370|3369|192574
1648216800000|2022-03-25 14:00:00|3386.5|3385|3381.5|3380.5|3398.5|3397|3380|3379|151335
1648220400000|2022-03-25 15:00:00|3381|3381|3380|3379.5|3383.5|3383|3364.5|3364|350274
1648224000000|2022-03-25 16:00:00|3380.5|3380|3391.5|3389.5|3392|3391|3380|3379.5|99926
1648450800000|2022-03-28 07:00:00|3427|3414|3408|3407|3427|3426|3400.5|3398.5|482738
1648454400000|2022-03-28 08:00:00|3408.5|3407.5|3413.5|3412.5|3420|3419|3406.5|3406|406083
1648458000000|2022-03-28 09:00:00|3413|3412|3419.5|3419|3423|3422.5|3409.5|3408.5|351962
1648461600000|2022-03-28 10:00:00|3419|3418.5|3427|3426|3427|3426|3415.5|3415|360429
1648465200000|2022-03-28 11:00:00|3427.5|3426.5|3441.5|3440.5|3442|3441.5|3425|3424|186193
1648468800000|2022-03-28 12:00:00|3441|3440|3424.5|3424|3441|3440|3415.5|3415|524456
1648472400000|2022-03-28 13:00:00|3425|3424.5|3425.5|3424.5|3436|3435|3422|3421|658057
1648476000000|2022-03-28 14:00:00|3426|3425|3434.5|3433.5|3436|3435|3420|3419|597143
1648479600000|2022-03-28 15:00:00|3435|3434|3435.5|3435|3439|3438|3428|3427.5|517647
1648537200000|2022-03-29 07:00:00|3470.5|3446.5|3470|3468.5|3479|3478|3456.5|3446.5|760940
1648540800000|2022-03-29 08:00:00|3469.5|3468|3479.5|3478.5|3482|3480.5|3467.5|3466.5|324149
1648544400000|2022-03-29 09:00:00|3479|3478|3501.5|3501|3505|3504|3479|3478|438265
1648548000000|2022-03-29 10:00:00|3501|3500.5|3499|3498.5|3511.5|3510.5|3497.5|3496.5|342304
1648551600000|2022-03-29 11:00:00|3499.5|3499|3532.5|3531|3532.5|3531|3499.5|3499|1563941
1648555200000|2022-03-29 12:00:00|3532|3530.5|3564|3563.5|3582|3581.5|3529|3528.5|1117181
1648558800000|2022-03-29 13:00:00|3564.5|3564|3560|3559|3575|3573|3553.5|3553|1167154
1648562400000|2022-03-29 14:00:00|3560.5|3559.5|3532|3531|3562.5|3561|3519.5|3518|3831030
1648566000000|2022-03-29 15:00:00|3532.5|3531.5|3532.5|3531|3534|3533|3520.5|3520|960756
1648623600000|2022-03-30 07:00:00|3532|3530.5|3521|3520|3537.5|3536|3519|3517.5|510475
1648627200000|2022-03-30 08:00:00|3520.5|3520.5|3525.5|3524.5|3526.5|3525.5|3517|3516|446401
1648630800000|2022-03-30 09:00:00|3526|3525|3526.5|3525.5|3528|3527.5|3519|3518|584383
1648634400000|2022-03-30 10:00:00|3527|3526|3534.5|3533|3536|3535|3521.5|3520.5|400514
1648638000000|2022-03-30 11:00:00|3535|3533.5|3533|3532.5|3542.5|3541.5|3532|3531.5|336330
1648641600000|2022-03-30 12:00:00|3532.5|3532|3526.5|3525.5|3533|3532.5|3520|3519|599157
1648645200000|2022-03-30 13:00:00|3526|3525|3525.5|3524.5|3536.5|3536|3520|3519.5|910626
1648648800000|2022-03-30 14:00:00|3525|3525|3535|3534.5|3535|3534.5|3519|3518.5|872974
1648652400000|2022-03-30 15:00:00|3534.5|3534|3539|3538|3542.5|3541.5|3530|3529.5|852683
1648710000000|2022-03-31 07:00:00|3551|3540.5|3533.5|3532|3553|3551|3530.5|3529|491791
1648713600000|2022-03-31 08:00:00|3532.5|3531.5|3531|3530|3533|3532|3520.5|3520|210277
1648717200000|2022-03-31 09:00:00|3531.5|3530.5|3518|3517|3531.5|3531|3515|3514.5|141922
1648720800000|2022-03-31 10:00:00|3518.5|3517.5|3516|3515.5|3522.5|3521.5|3513.5|3512.5|138213
1648724400000|2022-03-31 11:00:00|3515.5|3515|3507.5|3506.5|3516.5|3515.5|3505|3504|188686
1648728000000|2022-03-31 12:00:00|3507|3506|3496.5|3495.5|3507.5|3506.5|3493.5|3493|198104
1648731600000|2022-03-31 13:00:00|3497|3496|3483|3482|3502.5|3501.5|3477|3476|480346
1648735200000|2022-03-31 14:00:00|3483.5|3482.5|3478.5|3478|3483.5|3482.5|3458|3457.5|618192
1648738800000|2022-03-31 15:00:00|3478|3477.5|3465|3463|3478|3477.5|3462.5|3461|364975
1648796400000|2022-04-01 07:00:00|3491|3484|3516.5|3515.5|3523|3522|3482.5|3482|677806
1648800000000|2022-04-01 08:00:00|3515.5|3515|3514|3513|3520.5|3520|3503|3502.5|485856
1648803600000|2022-04-01 09:00:00|3513.5|3512.5|3507|3506|3520.5|3519.5|3506|3505|373679
1648807200000|2022-04-01 10:00:00|3506.5|3505.5|3518.5|3517.5|3520.5|3519.5|3503.5|3502.5|267042
1648810800000|2022-04-01 11:00:00|3518|3517|3531.5|3530.5|3532.5|3531.5|3517.5|3517|240366
1648814400000|2022-04-01 12:00:00|3531|3531|3516.5|3516|3539|3538.5|3516|3515.5|246061
1648818000000|2022-04-01 13:00:00|3517|3516.5|3521.5|3520.5|3526|3525|3513.5|3512.5|547745
1648821600000|2022-04-01 14:00:00|3522|3521|3514.5|3513.5|3523|3522|3509.5|3509|546159
1648825200000|2022-04-01 15:00:00|3514|3513|3507.5|3506|3514.5|3514|3504.5|3504|247339
1649055600000|2022-04-04 07:00:00|3775|3144|3518.5|3517|3775|3552.5|3517|3144|401493
1649059200000|2022-04-04 08:00:00|3519|3517.5|3520.5|3519.5|3532|3531|3514.5|3513.5|255955
1649062800000|2022-04-04 09:00:00|3520|3519|3527|3525.5|3528.5|3527|3518|3517.5|140785
1649066400000|2022-04-04 10:00:00|3527.5|3526|3525|3524|3531|3530|3521|3520|125313
1649070000000|2022-04-04 11:00:00|3525.5|3523.5|3520|3519|3530|3528.5|3518.5|3517.5|132563
1649073600000|2022-04-04 12:00:00|3520.5|3519.5|3503.5|3502.5|3521|3520.5|3502.5|3501|197408
1649077200000|2022-04-04 13:00:00|3504|3503|3499|3498|3514|3513|3494|3493|429358
1649080800000|2022-04-04 14:00:00|3498.5|3497.5|3517.5|3516.5|3521|3520|3497.5|3496.5|484176
1649084400000|2022-04-04 15:00:00|3517|3517|3528|3527|3528.5|3528|3517|3516.5|309719
1649142000000|2022-04-05 07:00:00|3534.5|3530|3521.5|3520.5|3543.5|3543|3504.5|3504|509674
1649145600000|2022-04-05 08:00:00|3521|3520|3509.5|3508|3522|3520.5|3507.5|3506.5|264625
1649149200000|2022-04-05 09:00:00|3510|3508.5|3516|3515.5|3522|3521|3509.5|3508.5|230215
1649152800000|2022-04-05 10:00:00|3515.5|3515|3515.5|3514.5|3517|3516|3509.5|3508.5|246741
1649156400000|2022-04-05 11:00:00|3515|3514|3509.5|3509|3515.5|3514|3504.5|3504|223361
1649160000000|2022-04-05 12:00:00|3510|3509.5|3518.5|3517.5|3521|3520|3507|3506|636297
1649163600000|2022-04-05 13:00:00|3519|3518|3528|3526.5|3533.5|3532.5|3510|3508.5|591918
1649167200000|2022-04-05 14:00:00|3527.5|3527|3533.5|3532.5|3542|3540.5|3525|3524|589604
1649170800000|2022-04-05 15:00:00|3533|3532|3530|3529|3533.5|3532|3523.5|3523|230682
1649228400000|2022-04-06 07:00:00|3511.5|3506.5|3506|3504|3523.5|3522.5|3501.5|3500|416566
1649232000000|2022-04-06 08:00:00|3505.5|3504.5|3509.5|3508.5|3520.5|3519.5|3504|3502.5|219868
1649235600000|2022-04-06 09:00:00|3509|3508|3525.5|3524.5|3526.5|3525.5|3508|3507|321709
1649239200000|2022-04-06 10:00:00|3525|3524|3531|3529.5|3531|3529.5|3515|3514|252308
1649242800000|2022-04-06 11:00:00|3530.5|3528.5|3529.5|3528.5|3537|3536|3525|3524.5|1035579
1649246400000|2022-04-06 12:00:00|3530|3529|3499.5|3498|3532|3531|3498.5|3497.5|1062753
1649250000000|2022-04-06 13:00:00|3500|3498.5|3486.5|3485.5|3505.5|3505|3486.5|3485.5|496623
1649253600000|2022-04-06 14:00:00|3487|3486|3491.5|3491|3502.5|3502|3480|3479.5|934283
1649257200000|2022-04-06 15:00:00|3491|3490.5|3499|3496.5|3500.5|3500|3490|3489.5|760382
1649314800000|2022-04-07 07:00:00|3506.5|3500|3501.5|3500.5|3528.5|3526|3493|3491.5|298037
1649318400000|2022-04-07 08:00:00|3502|3501|3503.5|3502.5|3507.5|3506.5|3493|3491.5|192343
1649322000000|2022-04-07 09:00:00|3503|3502|3500.5|3500|3504.5|3503.5|3491|3490.5|242550
1649325600000|2022-04-07 10:00:00|3501|3500.5|3511|3510.5|3513.5|3513|3499.5|3499|280256
1649329200000|2022-04-07 11:00:00|3510.5|3510|3502.5|3501.5|3523|3522|3498|3497|258967
1649332800000|2022-04-07 12:00:00|3503|3502|3496|3494.5|3503|3502.5|3489.5|3489|201653
1649336400000|2022-04-07 13:00:00|3495.5|3495|3501|3500.5|3505.5|3504.5|3485.5|3485|474312
1649340000000|2022-04-07 14:00:00|3501.5|3501|3504.5|3504|3507.5|3507|3494.5|3494|554681
1649343600000|2022-04-07 15:00:00|3505|3504.5|3498.5|3497|3507.5|3506.5|3496|3495|488295
1649401200000|2022-04-08 07:00:00|3504|3500.5|3513.5|3512|3517|3514.5|3492.5|3490|264872
1649404800000|2022-04-08 08:00:00|3513|3511.5|3517.5|3516.5|3521|3519.5|3506.5|3506|245402
1649408400000|2022-04-08 09:00:00|3517|3516|3525|3524|3526|3525|3511|3510.5|305813
1649412000000|2022-04-08 10:00:00|3524.5|3523.5|3518.5|3517.5|3525.5|3525|3505|3504.5|255043
1649415600000|2022-04-08 11:00:00|3518|3517|3525|3524|3526|3525.5|3515|3514|168016
1649419200000|2022-04-08 12:00:00|3525.5|3524.5|3517.5|3516.5|3525.5|3524.5|3516.5|3516|141808
1649422800000|2022-04-08 13:00:00|3518|3517|3524|3522.5|3528.5|3528|3513.5|3513|300115
1649426400000|2022-04-08 14:00:00|3523.5|3522|3541.5|3540.5|3541.5|3541|3522.5|3521.5|417872
1649430000000|2022-04-08 15:00:00|3542|3541|3534.5|3533|3543.5|3543|3530|3529.5|195722
1649660400000|2022-04-11 07:00:00|3519|3516.5|3505|3504.5|3521.5|3520|3478.5|3477|677195
1649664000000|2022-04-11 08:00:00|3505.5|3504|3506|3505.5|3513|3512.5|3502|3501.5|159077
1649667600000|2022-04-11 09:00:00|3505.5|3505|3509.5|3508.5|3511.5|3511|3503.5|3502.5|198537
1649671200000|2022-04-11 10:00:00|3510|3509|3498.5|3497.5|3510.5|3510|3493|3492.5|94126
1649674800000|2022-04-11 11:00:00|3498|3497|3473|3472|3498.5|3497|3472|3471.5|152776
1649678400000|2022-04-11 12:00:00|3473.5|3472.5|3468|3467.5|3477|3476.5|3464|3463|202359
1649682000000|2022-04-11 13:00:00|3467.5|3467|3487.5|3487|3489.5|3488.5|3467|3466|645324
1649685600000|2022-04-11 14:00:00|3487|3486.5|3492.5|3492|3501.5|3501|3481|3480|562051
1649689200000|2022-04-11 15:00:00|3492|3491.5|3493|3491.5|3496|3495.5|3488|3487|364705
1649746800000|2022-04-12 07:00:00|3480.5|3480|3454.5|3453.5|3482|3480|3448.5|3448|666583
1649750400000|2022-04-12 08:00:00|3455|3454|3458.5|3458|3466|3465|3449.5|3448.5|325924
1649754000000|2022-04-12 09:00:00|3459|3458.5|3450.5|3450|3465|3464|3449|3448.5|198626
1649757600000|2022-04-12 10:00:00|3451|3450.5|3428|3427|3452|3451|3424.5|3424|477471
1649761200000|2022-04-12 11:00:00|3428.5|3427.5|3422.5|3421.5|3432.5|3432|3417.5|3416.5|534457
1649764800000|2022-04-12 12:00:00|3423|3422|3434|3433|3441|3440|3419|3418|679359
1649768400000|2022-04-12 13:00:00|3433.5|3432.5|3441.5|3440.5|3449.5|3449|3427.5|3427|720181
1649772000000|2022-04-12 14:00:00|3442|3441|3423|3422.5|3442.5|3442|3416.5|3416|661756
1649775600000|2022-04-12 15:00:00|3422.5|3422|3430|3429|3433.5|3433|3418.5|3418|407680
1649833200000|2022-04-13 07:00:00|3426|3421|3422|3421|3441.5|3440|3412|3410.5|405090
1649836800000|2022-04-13 08:00:00|3422.5|3421.5|3431|3430|3439|3438|3422|3421.5|270959
1649840400000|2022-04-13 09:00:00|3430.5|3430.5|3425|3424|3436.5|3435|3421.5|3420.5|166463
1649844000000|2022-04-13 10:00:00|3424.5|3423.5|3437.5|3437|3438|3437|3421|3420|244251
1649847600000|2022-04-13 11:00:00|3438|3437.5|3427.5|3427|3445|3443.5|3426.5|3426|281978
1649851200000|2022-04-13 12:00:00|3427|3426.5|3424.5|3423.5|3430.5|3430|3422.5|3421.5|349492
1649854800000|2022-04-13 13:00:00|3425|3424|3427.5|3426.5|3437.5|3437|3415.5|3414|442208
1649858400000|2022-04-13 14:00:00|3428|3427|3431|3430|3438.5|3438|3427|3426.5|464517
1649862000000|2022-04-13 15:00:00|3431.5|3430.5|3432.5|3431.5|3435.5|3435|3429.5|3429|301283
1649919600000|2022-04-14 07:00:00|3428|3424.5|3417.5|3416.5|3431.5|3430|3411.5|3411|345197
1649923200000|2022-04-14 08:00:00|3418|3417|3414.5|3413.5|3421.5|3420.5|3408|3407|189932
1649926800000|2022-04-14 09:00:00|3414|3414|3419.5|3419|3424|3423|3410.5|3410|258295
1649930400000|2022-04-14 10:00:00|3420|3419.5|3419|3418|3424|3423.5|3415.5|3415|206545
1649934000000|2022-04-14 11:00:00|3419.5|3418.5|3417|3416|3422|3421|3411.5|3410.5|218692
1649937600000|2022-04-14 12:00:00|3417.5|3416.5|3425|3424|3426|3425|3417|3416|291474
1649941200000|2022-04-14 13:00:00|3424.5|3424.5|3434|3433|3439.5|3438.5|3417.5|3416.5|891776
1649944800000|2022-04-14 14:00:00|3434.5|3433.5|3432.5|3432|3442.5|3441.5|3429.5|3428.5|409359
1649948400000|2022-04-14 15:00:00|3432|3431.5|3432.5|3431.5|3438|3437|3428.5|3428|656789
1650351600000|2022-04-19 07:00:00|3383|3374.5|3378.5|3377.5|3383.5|3383|3359.5|3358.5|751841
1650355200000|2022-04-19 08:00:00|3379|3378|3373.5|3372.5|3400.5|3398.5|3373|3372|255687
1650358800000|2022-04-19 09:00:00|3373|3372|3381|3380|3381.5|3381|3366.5|3365.5|426743
1650362400000|2022-04-19 10:00:00|3380.5|3380.5|3376|3375|3383|3382|3375|3374.5|208067
1650366000000|2022-04-19 11:00:00|3376.5|3375.5|3381.5|3381|3383|3382.5|3375.5|3375|800309
1650369600000|2022-04-19 12:00:00|3381|3380.5|3386.5|3385.5|3389.5|3388.5|3379|3378|255524
1650373200000|2022-04-19 13:00:00|3386|3385|3401.5|3400.5|3401.5|3401|3381|3380.5|742088
1650376800000|2022-04-19 14:00:00|3402|3401|3409|3408|3418|3417.5|3394|3393.5|542968
1650380400000|2022-04-19 15:00:00|3408.5|3408.5|3410.5|3409|3417.5|3417|3405.5|3405|467591
1650438000000|2022-04-20 07:00:00|3468.5|3466|3471.5|3470.5|3477.5|3477|3423.5|3422.5|749185
1650441600000|2022-04-20 08:00:00|3471|3471|3456|3455.5|3472|3471.5|3452|3451|264033
1650445200000|2022-04-20 09:00:00|3456.5|3456|3454|3453|3472|3471|3453.5|3453|411661
1650448800000|2022-04-20 10:00:00|3453.5|3452.5|3466|3465|3473.5|3473|3447.5|3447|512223
1650452400000|2022-04-20 11:00:00|3465.5|3464.5|3444|3443|3466.5|3466|3435.5|3434.5|328731
1650456000000|2022-04-20 12:00:00|3443.5|3442.5|3443|3442|3449|3448.5|3442|3441.5|193144
1650459600000|2022-04-20 13:00:00|3442.5|3442.5|3458.5|3457.5|3459|3458.5|3436|3435.5|453003
1650463200000|2022-04-20 14:00:00|3458|3457|3454|3453.5|3464.5|3463.5|3448|3447.5|1025692
1650466800000|2022-04-20 15:00:00|3454.5|3454|3468|3465.5|3468|3465.5|3451|3450.5|340163
1650524400000|2022-04-21 07:00:00|3476.5|3474|3504.5|3504|3512.5|3512|3468|3466.5|640943
1650528000000|2022-04-21 08:00:00|3505.5|3503.5|3488.5|3487|3511.5|3510.5|3486|3485|770512
1650531600000|2022-04-21 09:00:00|3489|3487.5|3503.5|3502.5|3504.5|3504|3485.5|3485|312200
1650535200000|2022-04-21 10:00:00|3504|3503.5|3509.5|3508.5|3512|3511.5|3501.5|3501|468091
1650538800000|2022-04-21 11:00:00|3510|3509|3508.5|3507.5|3510|3509|3500|3499|535470
1650542400000|2022-04-21 12:00:00|3509|3508|3503.5|3502.5|3511.5|3510.5|3500|3499.5|300282
1650546000000|2022-04-21 13:00:00|3504|3503|3500.5|3500|3506|3505.5|3494|3493|263204
1650549600000|2022-04-21 14:00:00|3501|3499.5|3512|3511.5|3515|3514|3499|3498.5|598329
1650553200000|2022-04-21 15:00:00|3512.5|3511|3515|3513.5|3522|3521.5|3509.5|3509|615746
1650610800000|2022-04-22 07:00:00|3505|3500.5|3534|3532.5|3553.5|3552.5|3497|3495.5|535653
1650614400000|2022-04-22 08:00:00|3533.5|3532|3547.5|3546.5|3558|3557|3533|3532|190965
1650618000000|2022-04-22 09:00:00|3547|3546|3541.5|3540.5|3552.5|3552|3541|3539.5|119505
1650621600000|2022-04-22 10:00:00|3541|3540|3529.5|3528.5|3548.5|3547|3527.5|3527|157438
1650625200000|2022-04-22 11:00:00|3529|3529|3544.5|3543.5|3546|3545|3528.5|3527.5|289462
1650628800000|2022-04-22 12:00:00|3544|3544|3554|3553.5|3555|3554|3543.5|3542|160847
1650632400000|2022-04-22 13:00:00|3554.5|3554|3541.5|3540.5|3566.5|3566|3537|3536|400235
1650636000000|2022-04-22 14:00:00|3541|3543|3545.5|3545|3552|3551|3539.5|3538.5|368471
1650639600000|2022-04-22 15:00:00|3545|3544.5|3539.5|3538|3548.5|3547.5|3539|3537.5|357516
1650870000000|2022-04-25 07:00:00|3524.5|3513.5|3577.5|3576.5|3596.5|3595.5|3499|3498|953734
1650873600000|2022-04-25 08:00:00|3577|3577|3567.5|3566.5|3582.5|3581|3563|3562|292196
1650877200000|2022-04-25 09:00:00|3567|3567|3581.5|3580.5|3588|3587.5|3563|3562.5|226567
1650880800000|2022-04-25 10:00:00|3581|3580|3590|3589|3592|3591|3580.5|3580|185105
1650884400000|2022-04-25 11:00:00|3589.5|3588.5|3592.5|3591.5|3598.5|3598|3587.5|3587|221749
1650888000000|2022-04-25 12:00:00|3593|3592|3606|3605|3606|3605|3592.5|3592|333067
1650891600000|2022-04-25 13:00:00|3605.5|3605.5|3600|3599|3630|3628.5|3594|3593.5|624277
1650895200000|2022-04-25 14:00:00|3600.5|3599.5|3611|3610.5|3620|3619.5|3592|3591.5|823467
1650898800000|2022-04-25 15:00:00|3610.5|3610|3618|3615.5|3626.5|3625.5|3605.5|3605|388394
1650956400000|2022-04-26 07:00:00|3640|3637|3640.5|3639|3646|3644.5|3623.5|3622.5|461300
1650960000000|2022-04-26 08:00:00|3640|3639.5|3649.5|3648.5|3650|3649.5|3639|3638|288326
1650963600000|2022-04-26 09:00:00|3649|3648|3670.5|3669.5|3675.5|3674|3645|3644.5|537961
1650967200000|2022-04-26 10:00:00|3670|3669|3656|3654.5|3672.5|3671.5|3655|3654|823235
1650970800000|2022-04-26 11:00:00|3655.5|3654|3660.5|3659.5|3662|3661|3650|3649.5|243167
1650974400000|2022-04-26 12:00:00|3660|3659|3668|3667|3671.5|3670.5|3652|3651|454861
1650978000000|2022-04-26 13:00:00|3668.5|3666.5|3662|3660|3672|3671|3654|3653|669295
1650981600000|2022-04-26 14:00:00|3661.5|3660.5|3649.5|3649|3667|3666|3643|3641.5|714641
1650985200000|2022-04-26 15:00:00|3649|3648.5|3637.5|3636|3649.5|3649|3633.5|3632.5|618663
1651042800000|2022-04-27 07:00:00|3638|3637|3605.5|3604.5|3638|3637|3599|3597.5|703113
1651046400000|2022-04-27 08:00:00|3606|3605|3627|3626|3629.5|3628|3597|3596|283487
1651050000000|2022-04-27 09:00:00|3626.5|3625.5|3620|3619|3631.5|3630|3614.5|3613.5|317603
1651053600000|2022-04-27 10:00:00|3620.5|3619.5|3615.5|3614.5|3621|3620.5|3610|3609|585067
1651057200000|2022-04-27 11:00:00|3616|3615|3608|3607|3617|3616|3603.5|3602.5|399708
1651060800000|2022-04-27 12:00:00|3608.5|3607.5|3586|3585|3610.5|3610|3585.5|3585|511996
1651064400000|2022-04-27 13:00:00|3585.5|3584.5|3571.5|3570.5|3589.5|3588.5|3552.5|3551.5|1096930
1651068000000|2022-04-27 14:00:00|3572|3571|3565.5|3565|3574|3573|3558|3557.5|875855
1651071600000|2022-04-27 15:00:00|3566|3565.5|3589.5|3587.5|3589.5|3587.5|3565.5|3565|884250
1651129200000|2022-04-28 07:00:00|3636|3630|3600|3599|3636.5|3636|3570|3567.5|837852
1651132800000|2022-04-28 08:00:00|3599.5|3599.5|3575|3573.5|3600|3599.5|3564|3563|517189
1651136400000|2022-04-28 09:00:00|3574.5|3574|3574|3573.5|3581|3580.5|3568.5|3567.5|243272
1651140000000|2022-04-28 10:00:00|3573.5|3573|3595.5|3594|3601.5|3600.5|3573.5|3573|277035
1651143600000|2022-04-28 11:00:00|3595|3593.5|3593|3591.5|3601|3600.5|3588|3587.5|133270
1651147200000|2022-04-28 12:00:00|3592.5|3591|3595.5|3594.5|3597|3596|3577.5|3577|210747
1651150800000|2022-04-28 13:00:00|3595|3594|3638|3637|3643.5|3642.5|3591.5|3591|825972
1651154400000|2022-04-28 14:00:00|3637.5|3636.5|3676.5|3675.5|3678|3677.5|3633.5|3632.5|1011807
1651158000000|2022-04-28 15:00:00|3677|3676|3678|3676|3683|3682.5|3672|3671.5|801809
1651215600000|2022-04-29 07:00:00|3684|3680.5|3720.5|3719.5|3729.5|3729|3671.5|3668.5|676079
1651219200000|2022-04-29 08:00:00|3720|3720|3723|3722|3732.5|3731.5|3719|3718.5|325889
1651222800000|2022-04-29 09:00:00|3722.5|3721.5|3721|3720|3728|3726.5|3704.5|3704|258684
1651226400000|2022-04-29 10:00:00|3720.5|3719.5|3718.5|3717.5|3724.5|3723|3712.5|3712|185626
1651230000000|2022-04-29 11:00:00|3718|3718|3734.5|3734|3738|3737.5|3715.5|3715|318642
1651233600000|2022-04-29 12:00:00|3734|3733.5|3735.5|3734.5|3742.5|3740|3722|3721|966783
1651237200000|2022-04-29 13:00:00|3735|3734|3711|3710|3735.5|3735|3696|3694.5|833633
1651240800000|2022-04-29 14:00:00|3710.5|3709.5|3707.5|3707|3719.5|3718.5|3703|3702|1265825
1651244400000|2022-04-29 15:00:00|3708|3707.5|3721|3717.5|3728|3727.5|3702.5|3702|882771
1651561200000|2022-05-03 07:00:00|3659.5|3655|3651.5|3650.5|3674|3673|3647|3646.5|957242
1651564800000|2022-05-03 08:00:00|3651|3650|3657|3656|3659.5|3659|3649|3648.5|810279
1651568400000|2022-05-03 09:00:00|3656.5|3655.5|3628|3627|3661.5|3660.5|3628|3627|433665
1651572000000|2022-05-03 10:00:00|3629|3627.5|3611|3610|3630|3629|3610|3609|450568
1651575600000|2022-05-03 11:00:00|3612|3610.5|3622.5|3621.5|3624.5|3624|3603|3602.5|283898
1651579200000|2022-05-03 12:00:00|3623|3622|3651.5|3651|3655|3653.5|3623|3622|400869
1651582800000|2022-05-03 13:00:00|3651|3650.5|3658.5|3657.5|3672.5|3672|3650|3649.5|698502
1651586400000|2022-05-03 14:00:00|3659|3658|3651|3650.5|3664.5|3663|3647|3646|1127291
1651590000000|2022-05-03 15:00:00|3651.5|3651|3646.5|3645|3653.5|3653|3645.5|3644.5|709484
1651647600000|2022-05-04 07:00:00|3652.5|3626|3637|3636|3661.5|3660|3633.5|3626|347224
1651651200000|2022-05-04 08:00:00|3636.5|3635.5|3622.5|3621.5|3641|3640|3618|3616.5|237701
1651654800000|2022-05-04 09:00:00|3623|3622|3633|3632|3634|3633|3618.5|3618|382746
1651658400000|2022-05-04 10:00:00|3633.5|3632.5|3620|3619|3634.5|3633|3618.5|3617.5|227667
1651662000000|2022-05-04 11:00:00|3619.5|3618.5|3617.5|3617|3623.5|3623|3615.5|3615|174670
1651665600000|2022-05-04 12:00:00|3618|3616.5|3614.5|3613.5|3625.5|3624.5|3611|3610.5|258719
1651669200000|2022-05-04 13:00:00|3614|3613|3627.5|3626|3630|3629|3613|3612.5|268965
1651672800000|2022-05-04 14:00:00|3628|3627|3618.5|3618|3634|3633|3614|3613|332461
1651676400000|2022-05-04 15:00:00|3619|3617.5|3624.5|3622.5|3635.5|3634.5|3618|3617|226969
1651734000000|2022-05-05 07:00:00|3650|3641|3632.5|3631.5|3650|3647|3616|3615|473306
1651737600000|2022-05-05 08:00:00|3633|3632|3618.5|3617.5|3633|3632.5|3618|3617|307748
1651741200000|2022-05-05 09:00:00|3618|3617|3622|3621.5|3623|3622.5|3612|3611|226648
1651744800000|2022-05-05 10:00:00|3622.5|3622|3637.5|3636.5|3638.5|3637|3620.5|3619.5|280806
1651748400000|2022-05-05 11:00:00|3638|3637.5|3659|3658|3666.5|3665.5|3631|3627.5|433229
1651752000000|2022-05-05 12:00:00|3659.5|3658.5|3644.5|3643.5|3671.5|3671|3644.5|3643.5|326846
1651755600000|2022-05-05 13:00:00|3645|3644|3640|3639|3650|3649.5|3634.5|3634|426830
1651759200000|2022-05-05 14:00:00|3639.5|3639.5|3635.5|3634.5|3650.5|3650|3631.5|3631|710331
1651762800000|2022-05-05 15:00:00|3635|3635|3643|3642|3643|3642|3625|3624.5|602792
1651820400000|2022-05-06 07:00:00|3640.5|3635.5|3622.5|3621.5|3646|3644|3604.5|3604|639476
1651824000000|2022-05-06 08:00:00|3622|3621|3620.5|3620|3635.5|3635|3615|3614|317312
1651827600000|2022-05-06 09:00:00|3620|3619.5|3609|3608.5|3622.5|3621.5|3585|3584.5|317033
1651831200000|2022-05-06 10:00:00|3608.5|3608|3608|3607.5|3615|3614|3602.5|3602|343143
1651834800000|2022-05-06 11:00:00|3607.5|3607|3598|3597.5|3607.5|3607|3596.5|3595.5|208035
1651838400000|2022-05-06 12:00:00|3598.5|3597|3598|3597|3618.5|3617.5|3597|3596|315423
1651842000000|2022-05-06 13:00:00|3597.5|3597.5|3588.5|3587.5|3602|3601.5|3588|3587.5|714840
1651845600000|2022-05-06 14:00:00|3588|3587|3612|3611.5|3617.5|3616.5|3585|3584.5|910025
1651849200000|2022-05-06 15:00:00|3611.5|3611|3614.5|3611.5|3614.5|3613|3603.5|3603|523101
1652079600000|2022-05-09 07:00:00|3597.5|3584.5|3599.5|3599|3632|3629.5|3584|3582.5|361873
1652083200000|2022-05-09 08:00:00|3599|3598.5|3606.5|3605.5|3608.5|3608|3595|3594|227674
1652086800000|2022-05-09 09:00:00|3606|3605|3606.5|3605.5|3624|3623|3600.5|3600|267027
1652090400000|2022-05-09 10:00:00|3606|3605|3581|3580|3610|3609.5|3579.5|3578|487714
1652094000000|2022-05-09 11:00:00|3580.5|3579.5|3593.5|3593|3596.5|3596|3576|3575.5|307857
1652097600000|2022-05-09 12:00:00|3594|3593.5|3600.5|3599|3602.5|3602|3586|3585.5|238262
1652101200000|2022-05-09 13:00:00|3601|3599.5|3623|3622|3625.5|3624.5|3599.5|3598.5|438466
1652104800000|2022-05-09 14:00:00|3622.5|3621.5|3630.5|3630|3632|3631.5|3612.5|3611.5|979327
1652108400000|2022-05-09 15:00:00|3630|3629.5|3636.5|3635.5|3642|3641.5|3630|3629.5|487459
1652166000000|2022-05-10 07:00:00|3664|3662|3687.5|3686.5|3697|3696|3653.5|3652.5|376919
1652169600000|2022-05-10 08:00:00|3687|3687|3707.5|3707|3717.5|3716.5|3686|3685.5|247605
1652173200000|2022-05-10 09:00:00|3708.5|3707.5|3722.5|3721.5|3730|3729|3695.5|3695|237811
1652176800000|2022-05-10 10:00:00|3722|3722|3711|3710|3723|3722.5|3703|3702.5|191847
1652180400000|2022-05-10 11:00:00|3711.5|3710.5|3732.5|3731.5|3733.5|3733|3709.5|3709|287181
1652184000000|2022-05-10 12:00:00|3732|3732|3746|3745|3750|3749|3732|3732|382204
1652187600000|2022-05-10 13:00:00|3745.5|3745.5|3709.5|3709|3747.5|3747|3707.5|3706.5|469559
1652191200000|2022-05-10 14:00:00|3710|3709.5|3708|3707|3713|3712.5|3684|3683.5|502850
1652194800000|2022-05-10 15:00:00|3707.5|3707.5|3709.5|3707.5|3712|3711|3698.5|3698|352698
1652252400000|2022-05-11 07:00:00|3692.5|3682.5|3666.5|3665|3703.5|3702|3660|3659.5|304398
1652256000000|2022-05-11 08:00:00|3666|3665.5|3685.5|3685|3691|3690|3663.5|3662.5|238880
1652259600000|2022-05-11 09:00:00|3686.5|3685.5|3695|3694|3695.5|3694.5|3676|3675.5|159798
1652263200000|2022-05-11 10:00:00|3694.5|3694.5|3681.5|3681|3696.5|3695.5|3673.5|3672.5|253618
1652266800000|2022-05-11 11:00:00|3681|3680.5|3669|3668.5|3685|3684|3667|3666.5|198881
1652270400000|2022-05-11 12:00:00|3669.5|3669|3663.5|3662.5|3675.5|3675|3653|3652.5|372107
1652274000000|2022-05-11 13:00:00|3663|3662|3664|3663.5|3679.5|3678.5|3656|3655.5|840565
1652277600000|2022-05-11 14:00:00|3664.5|3663|3687|3686.5|3695.5|3695|3659.5|3659|703795
1652281200000|2022-05-11 15:00:00|3686.5|3686|3689.5|3688|3696|3695.5|3679|3678.5|267552
1652338800000|2022-05-12 07:00:00|3659.5|3657.5|3675.5|3675|3681|3680|3641.5|3639.5|632657
1652342400000|2022-05-12 08:00:00|3676|3675.5|3697|3696|3699.5|3699|3669|3668.5|532767
1652346000000|2022-05-12 09:00:00|3697.5|3696.5|3731|3730|3733|3732|3693.5|3692|346942
1652349600000|2022-05-12 10:00:00|3731.5|3730.5|3720|3719|3739|3738|3707.5|3706|358653
1652353200000|2022-05-12 11:00:00|3719.5|3718.5|3713|3712|3722.5|3721.5|3703.5|3702.5|467317
1652356800000|2022-05-12 12:00:00|3712.5|3711.5|3712.5|3712|3720|3719|3707|3705.5|393628
1652360400000|2022-05-12 13:00:00|3712|3711.5|3705|3704|3720|3719|3701|3700|922159
1652364000000|2022-05-12 14:00:00|3704.5|3703.5|3712|3711.5|3718|3717|3701|3700.5|748677
1652367600000|2022-05-12 15:00:00|3711.5|3711|3696|3693.5|3721.5|3721|3693|3692|464466
1652425200000|2022-05-13 07:00:00|3711.5|3704|3717.5|3716.5|3726|3725|3704.5|3701|338175
1652428800000|2022-05-13 08:00:00|3718|3717|3733|3732|3734|3733|3717.5|3717|154984
1652432400000|2022-05-13 09:00:00|3732.5|3731.5|3749.5|3748.5|3750|3749|3730|3729.5|278005
1652436000000|2022-05-13 10:00:00|3750|3749|3751.5|3750|3759|3757.5|3749.5|3748.5|206113
1652439600000|2022-05-13 11:00:00|3751|3750.5|3748.5|3747.5|3754.5|3753.5|3747.5|3746.5|95416
1652443200000|2022-05-13 12:00:00|3749|3748|3745.5|3744.5|3755|3754.5|3743|3742.5|83965
1652446800000|2022-05-13 13:00:00|3746|3745|3755|3753.5|3755|3754|3733.5|3732.5|338578
1652450400000|2022-05-13 14:00:00|3754|3754|3736|3735.5|3760|3759.5|3736|3735|679819
1652454000000|2022-05-13 15:00:00|3736.5|3736|3752|3751.5|3753|3752.5|3736|3735.5|361900
1652684400000|2022-05-16 07:00:00|3705.5|3700.5|3686.5|3685.5|3707.5|3705.5|3654.5|3652|594870
1652688000000|2022-05-16 08:00:00|3687|3686|3679.5|3679|3694|3692.5|3679|3678.5|199293
1652691600000|2022-05-16 09:00:00|3679|3678.5|3697|3696|3697|3696|3676|3675.5|251330
1652695200000|2022-05-16 10:00:00|3697.5|3696.5|3694.5|3693|3711|3710|3691.5|3690.5|245251
1652698800000|2022-05-16 11:00:00|3694|3693.5|3679.5|3679|3694|3694|3677|3676.5|228629
1652702400000|2022-05-16 12:00:00|3680|3679.5|3695|3694|3695|3694.5|3679|3678.5|645392
1652706000000|2022-05-16 13:00:00|3695.5|3694.5|3700|3698.5|3712.5|3711.5|3689.5|3689|420910
1652709600000|2022-05-16 14:00:00|3699.5|3699|3720|3719.5|3727|3726.5|3697.5|3697|355783
1652713200000|2022-05-16 15:00:00|3719.5|3719|3724.5|3723|3726|3725.5|3718|3717|281073
1652770800000|2022-05-17 07:00:00|3675|3669.5|3678|3677.5|3708.5|3706|3667|3666|631505
1652774400000|2022-05-17 08:00:00|3679|3678|3684.5|3684|3697|3696|3673.5|3673|331650
1652778000000|2022-05-17 09:00:00|3685.5|3683.5|3682|3681.5|3687.5|3686.5|3677|3676.5|451009
1652781600000|2022-05-17 10:00:00|3682.5|3681|3673.5|3672.5|3683|3682|3672.5|3672|983768
1652785200000|2022-05-17 11:00:00|3673|3672|3657.5|3657|3678.5|3678|3656.5|3655.5|413236
1652788800000|2022-05-17 12:00:00|3658|3657.5|3662|3661|3666|3665.5|3652.5|3652|475636
1652792400000|2022-05-17 13:00:00|3661.5|3661.5|3653.5|3652|3664|3663|3640|3639.5|760419
1652796000000|2022-05-17 14:00:00|3654|3652.5|3670|3669.5|3673|3672.5|3653.5|3652.5|669800
1652799600000|2022-05-17 15:00:00|3670.5|3670|3669|3668|3675.5|3675|3667|3666.5|355551
1652857200000|2022-05-18 07:00:00|3673.5|3670|3674|3673.5|3698|3696.5|3668|3667.5|396159
1652860800000|2022-05-18 08:00:00|3673.5|3673|3675|3674.5|3677.5|3677|3654.5|3654|233463
1652864400000|2022-05-18 09:00:00|3674.5|3674|3668|3667.5|3679|3678|3664.5|3664|168368
1652868000000|2022-05-18 10:00:00|3668.5|3668|3654.5|3654|3677|3676.5|3653|3652.5|285940
1652871600000|2022-05-18 11:00:00|3654|3653.5|3638.5|3638|3654.5|3654|3635|3634.5|492103
1652875200000|2022-05-18 12:00:00|3638|3637.5|3650|3649.5|3652|3651|3637|3636|788850
1652878800000|2022-05-18 13:00:00|3649.5|3649|3638.5|3638|3660.5|3659.5|3637.5|3637|808671
1652882400000|2022-05-18 14:00:00|3639|3638.5|3640.5|3639.5|3647|3646.5|3629.5|3629|636238
1652886000000|2022-05-18 15:00:00|3640|3639|3635.5|3633.5|3640.5|3640|3630.5|3629.5|827881
1652943600000|2022-05-19 07:00:00|3560|3557.5|3475|3474|3566.5|3565|3475|3474|1005682
1652947200000|2022-05-19 08:00:00|3474.5|3473.5|3452.5|3451.5|3485.5|3484.5|3451.5|3451|600751
1652950800000|2022-05-19 09:00:00|3452|3451|3442.5|3442|3465|3464|3435|3434.5|935194
1652954400000|2022-05-19 10:00:00|3442|3441.5|3455|3454|3455|3454.5|3437|3436|482312
1652958000000|2022-05-19 11:00:00|3455.5|3454.5|3458|3457|3472|3471|3451.5|3450.5|483019
1652961600000|2022-05-19 12:00:00|3457.5|3456.5|3443|3442.5|3459.5|3459|3441.5|3441|1001070
1652965200000|2022-05-19 13:00:00|3442.5|3442|3419.5|3418.5|3455.5|3454.5|3407.5|3407|922903
1652968800000|2022-05-19 14:00:00|3419|3418|3433.5|3432.5|3438.5|3438|3416|3415|1456795
1652972400000|2022-05-19 15:00:00|3434|3433|3446|3445|3446.5|3446|3432.5|3431.5|891729
1653030000000|2022-05-20 07:00:00|3463|3455.5|3494.5|3494|3523|3521.5|3460.5|3455.5|716536
1653033600000|2022-05-20 08:00:00|3495|3494.5|3492|3491|3497|3496.5|3476.5|3476|335302
1653037200000|2022-05-20 09:00:00|3491.5|3490.5|3507.5|3506.5|3520|3519|3491|3490.5|299685
1653040800000|2022-05-20 10:00:00|3507|3506|3514|3513|3519|3518|3506|3505|185660
1653044400000|2022-05-20 11:00:00|3514.5|3513.5|3511.5|3511|3515.5|3514.5|3499|3498.5|250222
1653048000000|2022-05-20 12:00:00|3512|3511.5|3495|3494.5|3518|3516.5|3492|3491|172016
1653051600000|2022-05-20 13:00:00|3495.5|3495|3501.5|3500.5|3501.5|3501|3485.5|3485|618249
1653055200000|2022-05-20 14:00:00|3502|3501|3507.5|3507|3511|3510.5|3490.5|3490|698279
1653058800000|2022-05-20 15:00:00|3507|3506.5|3510.5|3508.5|3516|3515.5|3502.5|3502|496963
1653289200000|2022-05-23 07:00:00|3531|3530|3511|3510|3536.5|3535|3497|3495.5|213217
1653292800000|2022-05-23 08:00:00|3510.5|3510.5|3497|3496.5|3514.5|3513.5|3494.5|3493|93659
1653296400000|2022-05-23 09:00:00|3497.5|3497|3496|3495.5|3503|3502|3492.5|3492|195047
1653300000000|2022-05-23 10:00:00|3495.5|3495|3499|3498|3507|3506|3492.5|3492|183688
1653303600000|2022-05-23 11:00:00|3499.5|3498.5|3513.5|3512.5|3513.5|3512.5|3496|3495|125259
1653307200000|2022-05-23 12:00:00|3513|3512|3515.5|3515|3520.5|3519.5|3511.5|3511|106711
1653310800000|2022-05-23 13:00:00|3516|3515.5|3518.5|3517.5|3522|3521.5|3507|3506.5|257418
1653314400000|2022-05-23 14:00:00|3519|3518|3533|3532.5|3534.5|3534|3510.5|3509.5|349252
1653318000000|2022-05-23 15:00:00|3533.5|3533|3534.5|3533.5|3540|3539.5|3532|3531.5|234382
1653375600000|2022-05-24 07:00:00|3544|3536|3531|3530|3545.5|3543.5|3516|3514.5|252586
1653379200000|2022-05-24 08:00:00|3531.5|3530.5|3551|3550|3555|3554.5|3526.5|3525.5|240736
1653382800000|2022-05-24 09:00:00|3550.5|3550.5|3551|3550|3557.5|3557|3546.5|3545.5|283159
1653386400000|2022-05-24 10:00:00|3550.5|3549.5|3543.5|3542.5|3551|3550|3536|3535|75192
1653390000000|2022-05-24 11:00:00|3543|3542|3550|3549|3550.5|3550|3542.5|3541.5|107504
1653393600000|2022-05-24 12:00:00|3550.5|3549.5|3551.5|3550|3557.5|3557|3546.5|3545.5|102304
1653397200000|2022-05-24 13:00:00|3552|3550.5|3553.5|3552.5|3565.5|3564.5|3551|3550.5|309044
1653400800000|2022-05-24 14:00:00|3553|3552|3543.5|3543|3556.5|3556|3540.5|3540|1948925
1653404400000|2022-05-24 15:00:00|3543|3542.5|3546|3545.5|3548|3547.5|3539|3538|320269
1653462000000|2022-05-25 07:00:00|3548.5|3547|3527.5|3526.5|3551|3548.5|3511|3510.5|281927
1653465600000|2022-05-25 08:00:00|3528|3527|3533.5|3533|3534.5|3533|3518.5|3517|121587
1653469200000|2022-05-25 09:00:00|3533|3532.5|3531|3530|3535|3534|3521|3520|249125
1653472800000|2022-05-25 10:00:00|3531.5|3530.5|3525.5|3524.5|3536|3535.5|3524.5|3523.5|125754
1653476400000|2022-05-25 11:00:00|3525|3525|3522|3521.5|3530|3529.5|3518.5|3518|213583
1653480000000|2022-05-25 12:00:00|3521.5|3521|3524.5|3523.5|3528.5|3528|3519|3518|80565
1653483600000|2022-05-25 13:00:00|3524|3523|3510.5|3510|3525.5|3525|3505.5|3505|361867
1653487200000|2022-05-25 14:00:00|3510|3509.5|3504|3503.5|3515.5|3515|3501|3500.5|909697
1653490800000|2022-05-25 15:00:00|3504.5|3504|3496.5|3495.5|3507|3506.5|3496.5|3495|411046
1653548400000|2022-05-26 07:00:00|3497|3492.5|3496|3495.5|3528.5|3527|3492|3491.5|238930
1653552000000|2022-05-26 08:00:00|3495.5|3495|3492.5|3492|3497.5|3497|3488|3487.5|153721
1653555600000|2022-05-26 09:00:00|3492|3491.5|3486.5|3486|3495.5|3495|3485|3484|83945
1653559200000|2022-05-26 10:00:00|3487|3486.5|3481.5|3480.5|3491.5|3490.5|3481|3480|119246
1653562800000|2022-05-26 11:00:00|3482|3481|3483.5|3483|3488.5|3487.5|3476|3475.5|207141
1653566400000|2022-05-26 12:00:00|3484|3482.5|3492|3491.5|3495|3494|3483|3482.5|152033
1653570000000|2022-05-26 13:00:00|3492.5|3492|3499|3498|3503.5|3503|3491|3490|451560
1653573600000|2022-05-26 14:00:00|3499.5|3498.5|3491.5|3491|3503|3502.5|3490.5|3490|611699
1653577200000|2022-05-26 15:00:00|3492|3491.5|3490.5|3489.5|3494|3493.5|3485.5|3484.5|496558
1653634800000|2022-05-27 07:00:00|3498|3491|3495|3494.5|3509|3508|3485|3484|334629
1653638400000|2022-05-27 08:00:00|3495.5|3494|3491|3490.5|3511|3509.5|3490|3489.5|165785
1653642000000|2022-05-27 09:00:00|3490.5|3490|3493|3492.5|3499|3498|3482.5|3482|149691
1653645600000|2022-05-27 10:00:00|3492.5|3492|3499|3498.5|3501|3500|3487.5|3487|130981
1653649200000|2022-05-27 11:00:00|3498.5|3498|3488.5|3488|3501|3500|3486|3485|159929
1653652800000|2022-05-27 12:00:00|3489|3488.5|3484|3483|3495.5|3494|3482|3481|308015
1653656400000|2022-05-27 13:00:00|3483.5|3483.5|3484.5|3483.5|3486|3485.5|3470.5|3470|598455
1653660000000|2022-05-27 14:00:00|3484|3483|3482.5|3482|3489.5|3489|3469.5|3469|798330
1653663600000|2022-05-27 15:00:00|3482|3481.5|3477|3475.5|3486.5|3486|3475.5|3474.5|304844
1653289200000|2022-05-23 07:00:00|3531|3530|3511|3510|3536.5|3535|3497|3495.5|213217
1653292800000|2022-05-23 08:00:00|3510.5|3510.5|3497|3496.5|3514.5|3513.5|3494.5|3493|93659
1653296400000|2022-05-23 09:00:00|3497.5|3497|3496|3495.5|3503|3502|3492.5|3492|195047
1653300000000|2022-05-23 10:00:00|3495.5|3495|3499|3498|3507|3506|3492.5|3492|183688
1653303600000|2022-05-23 11:00:00|3499.5|3498.5|3513.5|3512.5|3513.5|3512.5|3496|3495|125259
1653307200000|2022-05-23 12:00:00|3513|3512|3515.5|3515|3520.5|3519.5|3511.5|3511|106711
1653310800000|2022-05-23 13:00:00|3516|3515.5|3518.5|3517.5|3522|3521.5|3507|3506.5|257418
1653314400000|2022-05-23 14:00:00|3519|3518|3533|3532.5|3534.5|3534|3510.5|3509.5|349252
1653318000000|2022-05-23 15:00:00|3533.5|3533|3534.5|3533.5|3540|3539.5|3532|3531.5|234382
1653375600000|2022-05-24 07:00:00|3544|3536|3531|3530|3545.5|3543.5|3516|3514.5|252586
1653379200000|2022-05-24 08:00:00|3531.5|3530.5|3551|3550|3555|3554.5|3526.5|3525.5|240736
1653382800000|2022-05-24 09:00:00|3550.5|3550.5|3551|3550|3557.5|3557|3546.5|3545.5|283159
1653386400000|2022-05-24 10:00:00|3550.5|3549.5|3543.5|3542.5|3551|3550|3536|3535|75192
1653390000000|2022-05-24 11:00:00|3543|3542|3550|3549|3550.5|3550|3542.5|3541.5|107504
1653393600000|2022-05-24 12:00:00|3550.5|3549.5|3551.5|3550|3557.5|3557|3546.5|3545.5|102304
1653397200000|2022-05-24 13:00:00|3552|3550.5|3553.5|3552.5|3565.5|3564.5|3551|3550.5|309044
1653400800000|2022-05-24 14:00:00|3553|3552|3543.5|3543|3556.5|3556|3540.5|3540|1948925
1653404400000|2022-05-24 15:00:00|3543|3542.5|3546|3545.5|3548|3547.5|3539|3538|320269
1653462000000|2022-05-25 07:00:00|3548.5|3547|3527.5|3526.5|3551|3548.5|3511|3510.5|281927
1653465600000|2022-05-25 08:00:00|3528|3527|3533.5|3533|3534.5|3533|3518.5|3517|121587
1653469200000|2022-05-25 09:00:00|3533|3532.5|3531|3530|3535|3534|3521|3520|249125
1653472800000|2022-05-25 10:00:00|3531.5|3530.5|3525.5|3524.5|3536|3535.5|3524.5|3523.5|125754
1653476400000|2022-05-25 11:00:00|3525|3525|3522|3521.5|3530|3529.5|3518.5|3518|213583
1653480000000|2022-05-25 12:00:00|3521.5|3521|3524.5|3523.5|3528.5|3528|3519|3518|80565
1653483600000|2022-05-25 13:00:00|3524|3523|3510.5|3510|3525.5|3525|3505.5|3505|361867
1653487200000|2022-05-25 14:00:00|3510|3509.5|3504|3503.5|3515.5|3515|3501|3500.5|909697
1653490800000|2022-05-25 15:00:00|3504.5|3504|3496.5|3495.5|3507|3506.5|3496.5|3495|411046
1653548400000|2022-05-26 07:00:00|3497|3492.5|3496|3495.5|3528.5|3527|3492|3491.5|238930
1653552000000|2022-05-26 08:00:00|3495.5|3495|3492.5|3492|3497.5|3497|3488|3487.5|153721
1653555600000|2022-05-26 09:00:00|3492|3491.5|3486.5|3486|3495.5|3495|3485|3484|83945
1653559200000|2022-05-26 10:00:00|3487|3486.5|3481.5|3480.5|3491.5|3490.5|3481|3480|119246
1653562800000|2022-05-26 11:00:00|3482|3481|3483.5|3483|3488.5|3487.5|3476|3475.5|207141
1653566400000|2022-05-26 12:00:00|3484|3482.5|3492|3491.5|3495|3494|3483|3482.5|152033
1653570000000|2022-05-26 13:00:00|3492.5|3492|3499|3498|3503.5|3503|3491|3490|451560
1653573600000|2022-05-26 14:00:00|3499.5|3498.5|3491.5|3491|3503|3502.5|3490.5|3490|611699
1653577200000|2022-05-26 15:00:00|3492|3491.5|3490.5|3489.5|3494|3493.5|3485.5|3484.5|496558
1653634800000|2022-05-27 07:00:00|3498|3491|3495|3494.5|3509|3508|3485|3484|334629
1653638400000|2022-05-27 08:00:00|3495.5|3494|3491|3490.5|3511|3509.5|3490|3489.5|165785
1653642000000|2022-05-27 09:00:00|3490.5|3490|3493|3492.5|3499|3498|3482.5|3482|149691
1653645600000|2022-05-27 10:00:00|3492.5|3492|3499|3498.5|3501|3500|3487.5|3487|130981
1653649200000|2022-05-27 11:00:00|3498.5|3498|3488.5|3488|3501|3500|3486|3485|159929
1653652800000|2022-05-27 12:00:00|3489|3488.5|3484|3483|3495.5|3494|3482|3481|308015
1653656400000|2022-05-27 13:00:00|3483.5|3483.5|3484.5|3483.5|3486|3485.5|3470.5|3470|598455
1653660000000|2022-05-27 14:00:00|3484|3483|3482.5|3482|3489.5|3489|3469.5|3469|798330
1653663600000|2022-05-27 15:00:00|3482|3481.5|3477|3475.5|3486.5|3486|3475.5|3474.5|304844
1653894000000|2022-05-30 07:00:00|3493|3490|3509|3507.5|3509|3507.5|3471|3470.5|275831
1653897600000|2022-05-30 08:00:00|3509.5|3508|3505.5|3504.5|3512.5|3511.5|3503|3502.5|133586
1653901200000|2022-05-30 09:00:00|3506|3505|3512|3511.5|3517|3516|3505|3504.5|138148
1653904800000|2022-05-30 10:00:00|3511.5|3511|3504.5|3503.5|3512|3511|3494.5|3493.5|132270
1653908400000|2022-05-30 11:00:00|3504|3503|3499|3498.5|3506|3505.5|3494.5|3494|93580
1653912000000|2022-05-30 12:00:00|3499.5|3499|3497.5|3497|3503|3502.5|3495.5|3495|133539
1653915600000|2022-05-30 13:00:00|3498|3497.5|3500.5|3500|3504.5|3504|3496|3495.5|226496
1653919200000|2022-05-30 14:00:00|3500|3499.5|3500.5|3500|3504|3503.5|3499|3498.5|267038
1653922800000|2022-05-30 15:00:00|3501|3500.5|3496|3495|3502|3501|3494|3493.5|255078
1653980400000|2022-05-31 07:00:00|3729|3726|3732|3731|3764|3763|3703|3702|1901748
1653984000000|2022-05-31 08:00:00|3732.5|3732|3737|3736|3754.5|3754|3718.5|3717.5|918803
1653987600000|2022-05-31 09:00:00|3736.5|3736.5|3697|3695.5|3740|3738|3686.5|3686|643909
1653991200000|2022-05-31 10:00:00|3696.5|3695|3701|3700.5|3707|3706|3680|3679.5|435580
1653994800000|2022-05-31 11:00:00|3700.5|3700|3730|3729|3730|3729|3698.5|3698|351143
1653998400000|2022-05-31 12:00:00|3729.5|3729.5|3716.5|3715.5|3731.5|3731|3712|3711|452586
1654002000000|2022-05-31 13:00:00|3716|3715|3773|3771.5|3777.5|3777|3713|3712.5|1134856
1654005600000|2022-05-31 14:00:00|3772.5|3772|3784|3783.5|3815.5|3814.5|3770|3769.5|1230166
1654009200000|2022-05-31 15:00:00|3784.5|3784|3803.5|3800.5|3811.5|3810.5|3783.5|3783|828006
1654066800000|2022-06-01 07:00:00|3832|3828|3787|3785.5|3832|3829|3779|3777.5|920811
1654070400000|2022-06-01 08:00:00|3786.5|3786|3806.5|3805.5|3813.5|3812.5|3774.5|3773.5|374253
1654074000000|2022-06-01 09:00:00|3807|3806|3786|3784.5|3816|3814.5|3785|3784|320253
1654077600000|2022-06-01 10:00:00|3785.5|3785|3759.5|3758.5|3788|3787.5|3753.5|3753|939850
1654081200000|2022-06-01 11:00:00|3759|3758|3778.5|3777|3783.5|3782.5|3755|3754.5|874614
1654084800000|2022-06-01 12:00:00|3778|3776.5|3759.5|3759|3778|3777|3754.5|3754|436029
1654088400000|2022-06-01 13:00:00|3760|3759.5|3743|3741.5|3767.5|3767|3741.5|3740.5|948264
1654092000000|2022-06-01 14:00:00|3742.5|3741|3707.5|3707|3742.5|3741|3703.5|3703|1715744
1654095600000|2022-06-01 15:00:00|3707|3706.5|3696|3694|3714|3713|3695|3693.5|854103
1654498800000|2022-06-06 07:00:00|3719.5|3713|3732|3731|3737.5|3737|3705|3704|425108
1654502400000|2022-06-06 08:00:00|3732.5|3731.5|3709.5|3708.5|3733|3732.5|3705.5|3704.5|242436
1654506000000|2022-06-06 09:00:00|3709|3709|3722.5|3722|3727|3726|3709|3708.5|136755
1654509600000|2022-06-06 10:00:00|3723|3722.5|3719|3717.5|3728.5|3727.5|3717.5|3716.5|159199
1654513200000|2022-06-06 11:00:00|3718.5|3718|3735.5|3735|3735.5|3735|3718|3717|106900
1654516800000|2022-06-06 12:00:00|3736|3735.5|3734|3733.5|3741.5|3740.5|3730|3729|125569
1654520400000|2022-06-06 13:00:00|3734.5|3734|3737|3736.5|3739|3738|3726.5|3726|693352
1654524000000|2022-06-06 14:00:00|3737.5|3737|3740|3739|3742.5|3741.5|3729|3728.5|439707
1654527600000|2022-06-06 15:00:00|3739.5|3739.5|3723|3721|3740|3739.5|3721.5|3720.5|453595
1654585200000|2022-06-07 07:00:00|3718|3710.5|3704|3703|3727|3725|3701.5|3700|212879
1654588800000|2022-06-07 08:00:00|3703.5|3702.5|3712.5|3712|3712.5|3712|3703.5|3702|126513
1654592400000|2022-06-07 09:00:00|3713|3712.5|3708|3707.5|3717|3716.5|3705|3704.5|108945
1654596000000|2022-06-07 10:00:00|3708.5|3708|3708|3706.5|3715|3714.5|3705|3703.5|743175
1654599600000|2022-06-07 11:00:00|3707.5|3707|3688.5|3688|3709.5|3709|3684|3683|226711
1654603200000|2022-06-07 12:00:00|3689|3688.5|3691.5|3691|3696.5|3695.5|3687|3686.5|140139
1654606800000|2022-06-07 13:00:00|3692|3690.5|3688|3687.5|3699.5|3699|3685|3684.5|433208
1654610400000|2022-06-07 14:00:00|3688.5|3687|3695.5|3695|3703.5|3703|3687.5|3687|544461
1654614000000|2022-06-07 15:00:00|3695|3694.5|3699|3698|3700.5|3700|3688|3687.5|275827
1654671600000|2022-06-08 07:00:00|3718.5|3714|3671.5|3670|3719.5|3716|3667|3666|292974
1654675200000|2022-06-08 08:00:00|3671|3669.5|3678|3677|3686.5|3686|3665.5|3665|221434
1654678800000|2022-06-08 09:00:00|3678.5|3677.5|3672|3671|3679|3678.5|3656.5|3655.5|217997
1654682400000|2022-06-08 10:00:00|3672.5|3671.5|3677|3676.5|3680.5|3680|3672|3671|201064
1654686000000|2022-06-08 11:00:00|3677.5|3677|3667|3666.5|3681|3680.5|3664.5|3664|955785
1654689600000|2022-06-08 12:00:00|3667.5|3667|3680|3679|3683.5|3682.5|3666.5|3666|757786
1654693200000|2022-06-08 13:00:00|3679.5|3679.5|3673|3672|3686.5|3685.5|3657|3655.5|737924
1654696800000|2022-06-08 14:00:00|3673.5|3673|3672|3671.5|3678.5|3678|3666.5|3666|570032
1654700400000|2022-06-08 15:00:00|3672.5|3672|3674.5|3673|3677.5|3676.5|3669.5|3669|296450
1654758000000|2022-06-09 07:00:00|3676|3666|3657.5|3656.5|3676|3667|3652.5|3651.5|223305
1654761600000|2022-06-09 08:00:00|3657|3656|3659|3658|3662.5|3662|3645|3643.5|139185
1654765200000|2022-06-09 09:00:00|3658.5|3657.5|3684.5|3683.5|3685.5|3684.5|3656.5|3655.5|151288
1654768800000|2022-06-09 10:00:00|3685.5|3684|3689|3688|3703|3702.5|3682|3681|558110
1654772400000|2022-06-09 11:00:00|3688.5|3687.5|3675.5|3674.5|3694|3693|3669|3668.5|241035
1654776000000|2022-06-09 12:00:00|3675|3674|3659.5|3658.5|3676.5|3675.5|3658|3657|260579
1654779600000|2022-06-09 13:00:00|3659|3659|3657|3656|3666|3665|3646.5|3646|263884
1654783200000|2022-06-09 14:00:00|3656.5|3655.5|3622|3621.5|3657|3656|3622|3621.5|363773
1654786800000|2022-06-09 15:00:00|3621.5|3621|3634.5|3633.5|3637|3636|3621|3620|397279
1654844400000|2022-06-10 07:00:00|3623|3621.5|3601|3600|3629|3627|3595.5|3594|342361
1654848000000|2022-06-10 08:00:00|3600.5|3599.5|3595|3594|3601|3600.5|3592|3591|210065
1654851600000|2022-06-10 09:00:00|3594.5|3593.5|3597|3596|3601|3600|3591.5|3590.5|1619664
1654855200000|2022-06-10 10:00:00|3598|3596.5|3610.5|3609.5|3612|3611|3595|3593.5|127028
1654858800000|2022-06-10 11:00:00|3611|3610|3610|3609|3616|3615|3606.5|3605.5|130427
1654862400000|2022-06-10 12:00:00|3609.5|3608.5|3606|3605|3616.5|3615|3597.5|3596|475058
1654866000000|2022-06-10 13:00:00|3606.5|3605.5|3593.5|3592.5|3611.5|3610.5|3586.5|3586|378462
1654869600000|2022-06-10 14:00:00|3593|3592|3632.5|3632|3639|3638|3588|3587|829372
1654873200000|2022-06-10 15:00:00|3633|3631.5|3640.5|3639|3645|3644.5|3629|3628.5|474534
1655103600000|2022-06-13 07:00:00|3630|3626.5|3647|3646|3663.5|3662.5|3620.5|3618.5|356418
1655107200000|2022-06-13 08:00:00|3646.5|3645.5|3610.5|3609.5|3646.5|3645.5|3606|3604.5|342038
1655110800000|2022-06-13 09:00:00|3610|3609|3604.5|3603.5|3623|3622.5|3598|3596.5|195369
1655114400000|2022-06-13 10:00:00|3604|3603|3611|3610|3617.5|3616.5|3600.5|3600|249289
1655118000000|2022-06-13 11:00:00|3611.5|3610.5|3619|3618.5|3631|3630|3611.5|3610.5|259976
1655121600000|2022-06-13 12:00:00|3618.5|3618|3618.5|3617.5|3628.5|3628|3613.5|3613|255160
1655125200000|2022-06-13 13:00:00|3619|3618|3622.5|3621.5|3639|3638|3614|3613|483399
1655128800000|2022-06-13 14:00:00|3622|3621|3618.5|3618|3628|3627.5|3610.5|3609.5|791141
1655132400000|2022-06-13 15:00:00|3618|3617.5|3619.5|3618|3627|3626.5|3610|3609|1737289
1655190000000|2022-06-14 07:00:00|3645|3636.5|3643|3642|3655.5|3651.5|3615|3614.5|409663
1655193600000|2022-06-14 08:00:00|3642.5|3641.5|3627|3625|3645|3644|3621|3620.5|289132
1655197200000|2022-06-14 09:00:00|3626.5|3624.5|3615.5|3614.5|3628.5|3627.5|3607|3606|296997
1655200800000|2022-06-14 10:00:00|3615|3615|3615.5|3614.5|3619|3618|3602.5|3601.5|783519
1655204400000|2022-06-14 11:00:00|3616|3615|3620|3619|3627.5|3626|3610.5|3610|399670
1655208000000|2022-06-14 12:00:00|3619.5|3618.5|3623|3622|3639|3638|3618.5|3618|566393
1655211600000|2022-06-14 13:00:00|3622.5|3621.5|3640|3639|3642|3641|3601.5|3600.5|717472
1655215200000|2022-06-14 14:00:00|3639.5|3638.5|3619|3618.5|3639.5|3638.5|3609.5|3608.5|1995414
1655218800000|2022-06-14 15:00:00|3618.5|3618|3607.5|3607|3622.5|3622|3606|3605.5|456535
1655276400000|2022-06-15 07:00:00|3659.5|3657|3640|3639|3661.5|3658|3626|3624|512810
1655280000000|2022-06-15 08:00:00|3639.5|3638.5|3622|3620.5|3641|3640|3615|3614.5|462582
1655283600000|2022-06-15 09:00:00|3621.5|3621|3632.5|3631.5|3637|3636.5|3620|3619|303002
1655287200000|2022-06-15 10:00:00|3632|3632|3626.5|3625.5|3634.5|3634|3619|3618|150279
1655290800000|2022-06-15 11:00:00|3626|3626|3630|3629.5|3632|3631|3623|3621.5|154427
1655294400000|2022-06-15 12:00:00|3629.5|3629|3620|3619|3633.5|3632|3615|3614.5|192221
1655298000000|2022-06-15 13:00:00|3620.5|3619.5|3660.5|3659.5|3695|3693.5|3614.5|3613.5|748743
1655301600000|2022-06-15 14:00:00|3661|3660|3635.5|3634.5|3667.5|3666|3631|3630.5|952121
1655305200000|2022-06-15 15:00:00|3636|3635|3622.5|3621.5|3641.5|3640.5|3622.5|3621.5|309990
1655362800000|2022-06-16 07:00:00|3607.5|3600.5|3578|3576.5|3624.5|3623|3575.5|3574.5|544020
1655366400000|2022-06-16 08:00:00|3577.5|3577|3558.5|3557.5|3590.5|3589.5|3553|3552.5|759511
1655370000000|2022-06-16 09:00:00|3558|3557|3565|3564.5|3565.5|3564.5|3550|3549|479332
1655373600000|2022-06-16 10:00:00|3564.5|3564|3539.5|3538.5|3564.5|3564|3535|3533|399896
1655377200000|2022-06-16 11:00:00|3539|3538|3550|3549|3573.5|3571.5|3531.5|3530|422074
1655380800000|2022-06-16 12:00:00|3549.5|3548.5|3539.5|3539|3568|3566.5|3533|3532|412929
1655384400000|2022-06-16 13:00:00|3540|3538.5|3573.5|3572.5|3575|3574|3539|3538.5|458298
1655388000000|2022-06-16 14:00:00|3574|3573|3562|3561.5|3582|3580.5|3554|3553|4247624
1655391600000|2022-06-16 15:00:00|3561.5|3561|3550|3548.5|3566.5|3566|3548.5|3548|455713
1655449200000|2022-06-17 07:00:00|3556|3553.5|3570|3569|3572|3570.5|3546|3545.5|912756
1655452800000|2022-06-17 08:00:00|3569.5|3568.5|3560|3559|3576|3575|3556.5|3556|250888
1655456400000|2022-06-17 09:00:00|3560.5|3559.5|3586|3585.5|3591.5|3591|3560|3559|443890
1655460000000|2022-06-17 10:00:00|3585.5|3585|3602.5|3602|3615|3614.5|3585|3584|1908384
1655463600000|2022-06-17 11:00:00|3602|3601.5|3608.5|3608|3611.5|3610.5|3599.5|3599|297976
1655467200000|2022-06-17 12:00:00|3608|3607.5|3598|3597|3610.5|3609.5|3593|3592|227114
1655470800000|2022-06-17 13:00:00|3598.5|3597.5|3590|3589|3605.5|3605|3588.5|3587.5|543149
1655474400000|2022-06-17 14:00:00|3589.5|3589.5|3583.5|3582.5|3593.5|3592.5|3574.5|3574|852160
1655478000000|2022-06-17 15:00:00|3583|3583|3585.5|3583.5|3597.5|3596.5|3582.5|3581.5|565154
1655708400000|2022-06-20 07:00:00|3593.5|3591.5|3585|3583.5|3608.5|3606|3578|3577|401462
1655712000000|2022-06-20 08:00:00|3584.5|3584|3587|3586|3591.5|3590|3576.5|3575.5|175387
1655715600000|2022-06-20 09:00:00|3587.5|3586.5|3586.5|3585.5|3589|3588|3578.5|3577.5|192669
1655719200000|2022-06-20 10:00:00|3586|3586|3588.5|3588|3593|3592|3585|3584|130092
1655722800000|2022-06-20 11:00:00|3589|3588.5|3583|3581.5|3590.5|3590|3578.5|3577.5|102303
1655726400000|2022-06-20 12:00:00|3583.5|3582|3590|3589|3591.5|3590.5|3578.5|3577.5|64682
1655730000000|2022-06-20 13:00:00|3590.5|3589.5|3592|3591|3601|3600.5|3589.5|3588.5|171444
1655733600000|2022-06-20 14:00:00|3592.5|3591.5|3584.5|3584|3592.5|3591.5|3579.5|3579|232205
1655737200000|2022-06-20 15:00:00|3585|3584.5|3594|3592.5|3595|3594|3583.5|3582.5|117758
1655794800000|2022-06-21 07:00:00|3598|3594.5|3601.5|3600|3604|3603|3579.5|3578.5|180624
1655798400000|2022-06-21 08:00:00|3601|3600.5|3608|3607.5|3614.5|3613.5|3599.5|3598.5|133488
1655802000000|2022-06-21 09:00:00|3608.5|3608|3608.5|3607|3613.5|3612.5|3602|3601|174411
1655805600000|2022-06-21 10:00:00|3608|3606.5|3598.5|3597.5|3612|3611.5|3595.5|3595|146923
1655809200000|2022-06-21 11:00:00|3599|3598|3592|3591.5|3616.5|3615.5|3591|3590.5|170085
1655812800000|2022-06-21 12:00:00|3591.5|3591|3609|3607.5|3609|3608|3591|3590|138809
1655816400000|2022-06-21 13:00:00|3609.5|3608|3602|3601.5|3611.5|3610.5|3596|3595.5|1095131
1655820000000|2022-06-21 14:00:00|3601.5|3601|3597.5|3596.5|3604.5|3603.5|3592|3591.5|750276
1655823600000|2022-06-21 15:00:00|3597|3597|3605|3604.5|3607.5|3607|3597|3596.5|193604
1655881200000|2022-06-22 07:00:00|3622.5|3618|3635|3633.5|3637.5|3636.5|3589.5|3588.5|412359
1655884800000|2022-06-22 08:00:00|3635.5|3634|3626|3625.5|3643.5|3642.5|3622.5|3621.5|333704
1655888400000|2022-06-22 09:00:00|3625.5|3625|3595.5|3594.5|3628|3627.5|3595|3594.5|254748
1655892000000|2022-06-22 10:00:00|3596|3595|3592|3591|3606|3605|3588.5|3587.5|196885
1655895600000|2022-06-22 11:00:00|3591.5|3591.5|3589|3588.5|3598|3597.5|3589|3588|368005
1655899200000|2022-06-22 12:00:00|3590|3589|3589.5|3589|3592|3591|3580.5|3579.5|178944
1655902800000|2022-06-22 13:00:00|3589|3588.5|3599|3598.5|3603.5|3602.5|3578.5|3578|1556333
1655906400000|2022-06-22 14:00:00|3599.5|3599|3608|3607.5|3611.5|3611|3593|3592.5|764544
1655910000000|2022-06-22 15:00:00|3608.5|3608|3604.5|3603.5|3609.5|3609|3599|3598.5|411467
1655967600000|2022-06-23 07:00:00|3603|3590|3607|3605.5|3619|3616.5|3586|3584|499157
1655971200000|2022-06-23 08:00:00|3606.5|3605|3622.5|3621.5|3636|3635.5|3604|3602.5|196951
1655974800000|2022-06-23 09:00:00|3623|3622|3625|3624|3633|3632|3616.5|3616|374645
1655978400000|2022-06-23 10:00:00|3624.5|3624.5|3600|3599|3626.5|3625.5|3599|3598|187073
1655982000000|2022-06-23 11:00:00|3600.5|3599.5|3593|3592|3606|3605.5|3591.5|3591|210311
1655985600000|2022-06-23 12:00:00|3593.5|3592.5|3587|3586|3593.5|3592.5|3577.5|3577|380445
1655989200000|2022-06-23 13:00:00|3587.5|3586.5|3597|3596.5|3604.5|3603.5|3579|3578.5|325986
1655992800000|2022-06-23 14:00:00|3597.5|3597|3620|3619|3622.5|3621.5|3592.5|3591.5|329618
1655996400000|2022-06-23 15:00:00|3619.5|3618.5|3623|3621|3625.5|3624.5|3612.5|3612|396627
1656054000000|2022-06-24 07:00:00|3640.5|3637.5|3678.5|3677.5|3683.5|3682.5|3639|3637.5|485285
1656057600000|2022-06-24 08:00:00|3679|3678|3684|3683.5|3692.5|3692|3679|3678|331511
1656061200000|2022-06-24 09:00:00|3684.5|3684|3694|3693.5|3694.5|3693.5|3682.5|3681.5|563630
1656064800000|2022-06-24 10:00:00|3693.5|3693|3690|3689.5|3702.5|3702|3686|3685.5|603689
1656068400000|2022-06-24 11:00:00|3689.5|3689|3706|3705.5|3711.5|3711|3689.5|3688.5|240713
1656072000000|2022-06-24 12:00:00|3706.5|3706|3711|3710|3713.5|3712.5|3701.5|3701|455302
1656075600000|2022-06-24 13:00:00|3711.5|3710.5|3728|3727|3732.5|3731.5|3708.5|3707.5|479214
1656079200000|2022-06-24 14:00:00|3728.5|3727.5|3740.5|3740|3755|3754|3727.5|3727|873642
1656082800000|2022-06-24 15:00:00|3741|3740.5|3743.5|3742.5|3745|3744.5|3736.5|3736|331080
1656313200000|2022-06-27 07:00:00|3769|3766.5|3740|3738.5|3769|3768.5|3720|3719.5|379700
1656316800000|2022-06-27 08:00:00|3739.5|3739|3741.5|3740.5|3757.5|3756.5|3737.5|3737|155035
1656320400000|2022-06-27 09:00:00|3742|3741|3744.5|3743.5|3752.5|3751.5|3736.5|3735.5|139288
1656324000000|2022-06-27 10:00:00|3744|3744|3741.5|3740.5|3750.5|3749|3738.5|3737.5|88860
1656327600000|2022-06-27 11:00:00|3741|3741|3724.5|3723.5|3749|3748|3721|3719.5|125841
1656331200000|2022-06-27 12:00:00|3725|3724|3722|3721.5|3730|3728.5|3710.5|3710|169459
1656334800000|2022-06-27 13:00:00|3722.5|3722|3739.5|3738.5|3746|3745.5|3718.5|3717.5|1354056
1656338400000|2022-06-27 14:00:00|3740|3739|3732.5|3732|3750|3749.5|3726.5|3726|367717
1656342000000|2022-06-27 15:00:00|3733|3732.5|3745.5|3744|3745.5|3744.5|3723.5|3723|276248
1656399600000|2022-06-28 07:00:00|3758.5|3755|3750|3748.5|3770|3768|3718.5|3717|302017
1656403200000|2022-06-28 08:00:00|3750.5|3749|3753|3752|3760.5|3759.5|3749.5|3748.5|197355
1656406800000|2022-06-28 09:00:00|3753.5|3752.5|3751.5|3751|3764.5|3764|3751|3750|123592
1656410400000|2022-06-28 10:00:00|3752|3751.5|3748|3747|3755|3754.5|3743|3742.5|175380
1656414000000|2022-06-28 11:00:00|3747.5|3746.5|3751|3750.5|3755.5|3754.5|3736.5|3736|142086
1656417600000|2022-06-28 12:00:00|3751.5|3751|3738|3737|3752.5|3752|3737|3736.5|786430
1656421200000|2022-06-28 13:00:00|3737.5|3736.5|3744|3743|3747.5|3746|3729|3728|321112
1656424800000|2022-06-28 14:00:00|3743.5|3743.5|3741.5|3740.5|3746.5|3746|3730|3729|329687
1656428400000|2022-06-28 15:00:00|3741|3740|3741.5|3740.5|3742|3741|3735|3734|223220
1656486000000|2022-06-29 07:00:00|3729|3720|3727.5|3726.5|3742|3741|3715.5|3713.5|252821
1656489600000|2022-06-29 08:00:00|3727|3726|3727|3726.5|3732.5|3731|3711|3710|168031
1656493200000|2022-06-29 09:00:00|3727.5|3727|3710|3709|3731.5|3730.5|3706.5|3705.5|137265
1656496800000|2022-06-29 10:00:00|3710.5|3709.5|3714|3713.5|3716.5|3715.5|3702.5|3701.5|167103
1656500400000|2022-06-29 11:00:00|3714.5|3713|3729.5|3728.5|3732|3731|3710.5|3709.5|209778
1656504000000|2022-06-29 12:00:00|3729|3728|3732.5|3731.5|3744.5|3743.5|3727|3726|178325
1656507600000|2022-06-29 13:00:00|3732|3732|3750|3749|3758|3757|3731|3730|375193
1656511200000|2022-06-29 14:00:00|3749.5|3748.5|3759.5|3759|3763.5|3762.5|3741.5|3741|339202
1656514800000|2022-06-29 15:00:00|3760|3759.5|3762.5|3761|3767|3766.5|3759.5|3759|713600
1656572400000|2022-06-30 07:00:00|3715|3711.5|3713|3711.5|3724|3723|3702|3700.5|890079
1656576000000|2022-06-30 08:00:00|3712.5|3711|3711.5|3711|3721|3720|3699.5|3698.5|749836
1656579600000|2022-06-30 09:00:00|3712|3711.5|3701.5|3700.5|3713|3712.5|3699|3698.5|321922
1656583200000|2022-06-30 10:00:00|3701|3700|3693|3692|3704|3703|3689.5|3689|290676
1656586800000|2022-06-30 11:00:00|3693.5|3692.5|3697|3696.5|3700.5|3700|3686.5|3685.5|337202
1656590400000|2022-06-30 12:00:00|3696.5|3696|3697.5|3697|3715|3714.5|3696.5|3695.5|312402
1656594000000|2022-06-30 13:00:00|3698|3696.5|3701.5|3700.5|3710|3709.5|3693|3692.5|512354
1656597600000|2022-06-30 14:00:00|3701|3700|3725|3724.5|3726|3725.5|3690|3689.5|1176341
1656601200000|2022-06-30 15:00:00|3724.5|3724|3718.5|3717|3727.5|3726.5|3712.5|3712|289799
1656658800000|2022-07-01 07:00:00|3746.5|3732|3730|3729.5|3749.5|3748|3719|3718.5|584852
1656662400000|2022-07-01 08:00:00|3730.5|3730|3760.5|3759.5|3761|3760.5|3730.5|3730|438836
1656666000000|2022-07-01 09:00:00|3760|3759|3770|3769|3772|3771|3756.5|3755.5|321848
1656669600000|2022-07-01 10:00:00|3770.5|3769.5|3758|3757.5|3780|3779.5|3754.5|3753.5|392681
1656673200000|2022-07-01 11:00:00|3758.5|3757|3762|3761.5|3769|3768|3756|3755|193073
1656676800000|2022-07-01 12:00:00|3762.5|3762|3776.5|3775.5|3782|3781.5|3762|3761.5|202674
1656680400000|2022-07-01 13:00:00|3777|3776|3806|3804.5|3810|3809|3771.5|3771|618007
1656684000000|2022-07-01 14:00:00|3806.5|3805|3795.5|3795|3811|3809.5|3786|3785.5|542153
1656687600000|2022-07-01 15:00:00|3795|3794.5|3798.5|3798|3806|3805|3791.5|3790.5|329740
1656486000000|2022-06-29 07:00:00|3729|3720|3727.5|3726.5|3742|3741|3715.5|3713.5|252821
1656489600000|2022-06-29 08:00:00|3727|3726|3727|3726.5|3732.5|3731|3711|3710|168031
1656493200000|2022-06-29 09:00:00|3727.5|3727|3710|3709|3731.5|3730.5|3706.5|3705.5|137265
1656496800000|2022-06-29 10:00:00|3710.5|3709.5|3714|3713.5|3716.5|3715.5|3702.5|3701.5|167103
1656500400000|2022-06-29 11:00:00|3714.5|3713|3729.5|3728.5|3732|3731|3710.5|3709.5|209778
1656504000000|2022-06-29 12:00:00|3729|3728|3732.5|3731.5|3744.5|3743.5|3727|3726|178325
1656507600000|2022-06-29 13:00:00|3732|3732|3750|3749|3758|3757|3731|3730|375193
1656511200000|2022-06-29 14:00:00|3749.5|3748.5|3759.5|3759|3763.5|3762.5|3741.5|3741|339202
1656514800000|2022-06-29 15:00:00|3760|3759.5|3762.5|3761|3767|3766.5|3759.5|3759|713600
1656572400000|2022-06-30 07:00:00|3715|3711.5|3713|3711.5|3724|3723|3702|3700.5|890079
1656576000000|2022-06-30 08:00:00|3712.5|3711|3711.5|3711|3721|3720|3699.5|3698.5|749836
1656579600000|2022-06-30 09:00:00|3712|3711.5|3701.5|3700.5|3713|3712.5|3699|3698.5|321922
1656583200000|2022-06-30 10:00:00|3701|3700|3693|3692|3704|3703|3689.5|3689|290676
1656586800000|2022-06-30 11:00:00|3693.5|3692.5|3697|3696.5|3700.5|3700|3686.5|3685.5|337202
1656590400000|2022-06-30 12:00:00|3696.5|3696|3697.5|3697|3715|3714.5|3696.5|3695.5|312402
1656594000000|2022-06-30 13:00:00|3698|3696.5|3701.5|3700.5|3710|3709.5|3693|3692.5|512354
1656597600000|2022-06-30 14:00:00|3701|3700|3725|3724.5|3726|3725.5|3690|3689.5|1176341
1656601200000|2022-06-30 15:00:00|3724.5|3724|3718.5|3717|3727.5|3726.5|3712.5|3712|289799
1656658800000|2022-07-01 07:00:00|3746.5|3732|3730|3729.5|3749.5|3748|3719|3718.5|584852
1656662400000|2022-07-01 08:00:00|3730.5|3730|3760.5|3759.5|3761|3760.5|3730.5|3730|438836
1656666000000|2022-07-01 09:00:00|3760|3759|3770|3769|3772|3771|3756.5|3755.5|321848
1656669600000|2022-07-01 10:00:00|3770.5|3769.5|3758|3757.5|3780|3779.5|3754.5|3753.5|392681
1656673200000|2022-07-01 11:00:00|3758.5|3757|3762|3761.5|3769|3768|3756|3755|193073
1656676800000|2022-07-01 12:00:00|3762.5|3762|3776.5|3775.5|3782|3781.5|3762|3761.5|202674
1656680400000|2022-07-01 13:00:00|3777|3776|3806|3804.5|3810|3809|3771.5|3771|618007
1656684000000|2022-07-01 14:00:00|3806.5|3805|3795.5|3795|3811|3809.5|3786|3785.5|542153
1656687600000|2022-07-01 15:00:00|3795|3794.5|3798.5|3798|3806|3805|3791.5|3790.5|329740
1656918000000|2022-07-04 07:00:00|3802|3798|3801.5|3801|3818.5|3816.5|3796|3795|320930
1656921600000|2022-07-04 08:00:00|3801|3800.5|3809|3808|3814.5|3813|3798|3796.5|174746
1656925200000|2022-07-04 09:00:00|3808.5|3807.5|3797.5|3797|3808.5|3808|3793|3792|113683
1656928800000|2022-07-04 10:00:00|3798|3797.5|3795|3794.5|3802.5|3801.5|3794.5|3793.5|98596
1656932400000|2022-07-04 11:00:00|3794.5|3794|3802|3801|3804|3803|3794|3792.5|112619
1656936000000|2022-07-04 12:00:00|3802.5|3801.5|3807.5|3806.5|3810.5|3809.5|3800|3799|68678
1656939600000|2022-07-04 13:00:00|3807|3806|3802|3801|3810.5|3809.5|3798|3797.5|125254
1656943200000|2022-07-04 14:00:00|3801.5|3800.5|3802|3801.5|3804.5|3804|3795|3794|1340239
1656946800000|2022-07-04 15:00:00|3801.5|3801|3805.5|3805|3809.5|3809|3800.5|3800|84336
1657004400000|2022-07-05 07:00:00|3814|3799|3802|3801|3814|3804.5|3785.5|3784.5|164156
1657008000000|2022-07-05 08:00:00|3801.5|3800.5|3778.5|3777.5|3803.5|3802.5|3777.5|3776.5|222701
1657011600000|2022-07-05 09:00:00|3779|3778|3788|3787|3790|3789|3778|3777.5|241317
1657015200000|2022-07-05 10:00:00|3787.5|3786.5|3799|3797.5|3802.5|3802|3786|3785|192475
1657018800000|2022-07-05 11:00:00|3799.5|3798|3800.5|3800|3806|3805|3797|3796|1019148
1657022400000|2022-07-05 12:00:00|3801|3800.5|3790.5|3789.5|3801.5|3800.5|3783|3782.5|333762
1657026000000|2022-07-05 13:00:00|3790|3789|3806|3805|3808.5|3807.5|3788|3787|1285229
1657029600000|2022-07-05 14:00:00|3806.5|3804.5|3803.5|3803|3814|3813|3799|3798|442874
1657033200000|2022-07-05 15:00:00|3803|3802.5|3801|3800|3813|3812|3795.5|3794.5|503454
1657090800000|2022-07-06 07:00:00|3802|3801|3874.5|3873.5|3878|3877.5|3802|3795.5|742702
1657094400000|2022-07-06 08:00:00|3875.5|3874|3860|3859|3882.5|3882|3853|3852|277754
1657098000000|2022-07-06 09:00:00|3859.5|3858|3850.5|3849.5|3863|3861.5|3844.5|3843.5|1757539
1657101600000|2022-07-06 10:00:00|3851|3849|3852.5|3851.5|3856.5|3855.5|3841.5|3840.5|238451
1657105200000|2022-07-06 11:00:00|3852|3851|3853|3852|3858.5|3857.5|3846.5|3846|173026
1657108800000|2022-07-06 12:00:00|3852.5|3851.5|3854.5|3854|3867.5|3867|3846|3845|206540
1657112400000|2022-07-06 13:00:00|3855|3853.5|3869|3868|3878|3877|3850|3848.5|1211443
1657116000000|2022-07-06 14:00:00|3869.5|3868.5|3880.5|3880|3895|3894|3867.5|3865.5|728352
1657119600000|2022-07-06 15:00:00|3880|3879|3866.5|3865.5|3882.5|3881.5|3863|3862.5|652961
1657177200000|2022-07-07 07:00:00|3891.5|3886|3887|3886.5|3897.5|3894|3867.5|3866|710789
1657180800000|2022-07-07 08:00:00|3886.5|3886|3863|3862.5|3895|3894|3858|3857|373647
1657184400000|2022-07-07 09:00:00|3862.5|3861.5|3860|3859|3865.5|3864.5|3852|3851|361166
1657188000000|2022-07-07 10:00:00|3859.5|3858.5|3862.5|3861.5|3864.5|3863.5|3853|3851.5|268092
1657191600000|2022-07-07 11:00:00|3862|3861|3857|3856|3862.5|3861|3845.5|3844.5|201617
1657195200000|2022-07-07 12:00:00|3856.5|3855.5|3840.5|3840|3859.5|3859|3830|3829.5|341035
1657198800000|2022-07-07 13:00:00|3840|3839.5|3833|3832|3848.5|3847.5|3831|3830|492978
1657202400000|2022-07-07 14:00:00|3833.5|3832.5|3831.5|3831|3841.5|3840.5|3825.5|3824.5|606882
1657206000000|2022-07-07 15:00:00|3832|3831.5|3833|3831.5|3834|3833|3825|3824|403051
1657263600000|2022-07-08 07:00:00|3840.5|3832.5|3848.5|3847.5|3854|3853|3825|3824|315977
1657267200000|2022-07-08 08:00:00|3849|3848|3826|3825|3850|3849|3821.5|3820.5|232539
1657270800000|2022-07-08 09:00:00|3825.5|3825.5|3830.5|3830|3833|3832|3815|3813.5|370052
1657274400000|2022-07-08 10:00:00|3831|3830.5|3835.5|3834.5|3841.5|3840.5|3826.5|3825.5|309997
1657278000000|2022-07-08 11:00:00|3835|3834|3816.5|3815|3839|3838|3816|3815|282374
1657281600000|2022-07-08 12:00:00|3816|3815.5|3816.5|3815.5|3823|3822|3810|3809.5|322945
1657285200000|2022-07-08 13:00:00|3816|3816|3838.5|3837.5|3841.5|3840.5|3815.5|3814.5|452956
1657288800000|2022-07-08 14:00:00|3838|3838|3853.5|3852.5|3853.5|3852.5|3834.5|3834|497641
1657292400000|2022-07-08 15:00:00|3853|3852|3845|3843.5|3857.5|3856.5|3839.5|3838.5|238029
1657522800000|2022-07-11 07:00:00|3818.5|3809.5|3827.5|3826|3857|3856|3817.5|3809.5|321136
1657526400000|2022-07-11 08:00:00|3827|3825.5|3829|3828|3837|3836|3820|3819.5|147362
1657530000000|2022-07-11 09:00:00|3829.5|3828.5|3840.5|3839.5|3844|3843|3815.5|3815|316305
1657533600000|2022-07-11 10:00:00|3841|3840|3827|3826|3841.5|3840.5|3823|3822|80206
1657537200000|2022-07-11 11:00:00|3827.5|3826.5|3833|3832|3836|3835|3824|3823|98371
1657540800000|2022-07-11 12:00:00|3833.5|3832.5|3840.5|3839.5|3847|3846.5|3832|3830.5|93763
1657544400000|2022-07-11 13:00:00|3841|3840|3855|3854|3865.5|3864.5|3837|3836|220792
1657548000000|2022-07-11 14:00:00|3854.5|3853.5|3849.5|3849|3857.5|3856.5|3847.5|3846.5|259542
1657551600000|2022-07-11 15:00:00|3850|3849.5|3841|3839|3858|3857|3840.5|3838.5|126536
1657609200000|2022-07-12 07:00:00|3857.5|3856|3834|3832.5|3862.5|3859.5|3830.5|3829|232181
1657612800000|2022-07-12 08:00:00|3833.5|3832|3862|3860.5|3867.5|3866.5|3832|3831|135949
1657616400000|2022-07-12 09:00:00|3861.5|3860|3854|3853|3868.5|3867.5|3853.5|3852.5|103817
1657620000000|2022-07-12 10:00:00|3853.5|3853.5|3846|3845.5|3857|3856|3843|3842.5|96642
1657623600000|2022-07-12 11:00:00|3846.5|3845|3857.5|3856.5|3870|3869|3844.5|3844|144248
1657627200000|2022-07-12 12:00:00|3857|3856|3856|3855|3865|3864|3853.5|3853|592668
1657630800000|2022-07-12 13:00:00|3855.5|3854.5|3870.5|3870|3871.5|3870.5|3852|3851|288778
1657634400000|2022-07-12 14:00:00|3871|3870.5|3892.5|3891.5|3900|3899.5|3869|3868|478020
1657638000000|2022-07-12 15:00:00|3892|3891|3893|3892|3895.5|3895|3886.5|3886|290206
1657695600000|2022-07-13 07:00:00|3872|3863|3872.5|3871.5|3881|3878.5|3851.5|3850|394769
1657699200000|2022-07-13 08:00:00|3872|3870.5|3861|3860|3873.5|3872.5|3851|3850.5|185804
1657702800000|2022-07-13 09:00:00|3860.5|3859.5|3858.5|3857.5|3875.5|3874.5|3853.5|3853|182730
1657706400000|2022-07-13 10:00:00|3859|3858|3859.5|3859|3863|3862.5|3850|3849.5|258498
1657710000000|2022-07-13 11:00:00|3860|3859.5|3860.5|3859.5|3863|3862|3853|3852.5|334790
1657713600000|2022-07-13 12:00:00|3860|3859|3857.5|3857|3872|3870|3832|3831|876910
1657717200000|2022-07-13 13:00:00|3858|3856.5|3855|3854|3869|3867|3842.5|3841.5|377187
1657720800000|2022-07-13 14:00:00|3855.5|3853.5|3861.5|3860.5|3871.5|3870.5|3852.5|3852|282044
1657724400000|2022-07-13 15:00:00|3861|3861|3873.5|3873|3878.5|3878|3859.5|3859|173584
1657782000000|2022-07-14 07:00:00|3871.5|3868.5|3885|3884|3890|3889|3858.5|3857.5|411959
1657785600000|2022-07-14 08:00:00|3884.5|3883.5|3879|3878|3887.5|3886|3864|3863.5|180896
1657789200000|2022-07-14 09:00:00|3878.5|3878.5|3880|3879|3884.5|3883|3872|3871.5|146291
1657792800000|2022-07-14 10:00:00|3880.5|3879.5|3892|3891|3894.5|3893.5|3877|3876|163668
1657796400000|2022-07-14 11:00:00|3892.5|3891.5|3884|3883.5|3894|3893|3877|3875.5|318860
1657800000000|2022-07-14 12:00:00|3884.5|3884|3869|3868|3885.5|3884.5|3862|3861|383410
1657803600000|2022-07-14 13:00:00|3868.5|3867.5|3876.5|3876|3892|3891|3866.5|3866|575652
1657807200000|2022-07-14 14:00:00|3876|3875.5|3872|3871|3878.5|3877.5|3860|3859|548591
1657810800000|2022-07-14 15:00:00|3871.5|3871.5|3880|3878.5|3882|3881.5|3871.5|3871.5|272340
1657868400000|2022-07-15 07:00:00|3890.5|3882.5|3892.5|3891.5|3903|3901.5|3883|3881.5|235398
1657872000000|2022-07-15 08:00:00|3892|3892|3904.5|3903.5|3911.5|3910|3889.5|3888|250572
1657875600000|2022-07-15 09:00:00|3905|3904|3888.5|3887.5|3911.5|3910.5|3885|3884.5|399520
1657879200000|2022-07-15 10:00:00|3889.5|3888|3897|3896.5|3898|3897|3884|3883.5|138033
1657882800000|2022-07-15 11:00:00|3897.5|3897|3898|3897|3905|3904|3897.5|3896.5|194285
1657886400000|2022-07-15 12:00:00|3898.5|3897.5|3915.5|3915|3918|3917.5|3893|3890.5|317181
1657890000000|2022-07-15 13:00:00|3915|3914.5|3917.5|3916|3922|3921.5|3899.5|3898.5|572257
1657893600000|2022-07-15 14:00:00|3918|3916.5|3902.5|3901.5|3920.5|3920|3890.5|3889.5|499807
1657897200000|2022-07-15 15:00:00|3903|3902|3906.5|3904.5|3909|3908.5|3899.5|3898.5|355939
1658127600000|2022-07-18 07:00:00|3895.5|3888|3911.5|3910.5|3924|3923|3891|3887.5|431830
1658131200000|2022-07-18 08:00:00|3911|3910|3919|3918|3928|3927|3904|3903|285287
1658134800000|2022-07-18 09:00:00|3918.5|3917|3899.5|3898.5|3919|3918.5|3897|3896|274617
1658138400000|2022-07-18 10:00:00|3899|3898|3901.5|3901|3908.5|3907.5|3895.5|3894.5|146093
1658142000000|2022-07-18 11:00:00|3901|3900.5|3899|3898|3909.5|3909|3897.5|3896.5|125358
1658145600000|2022-07-18 12:00:00|3899.5|3898.5|3877|3876.5|3901|3900|3877|3876.5|219125
1658149200000|2022-07-18 13:00:00|3876.5|3876|3860|3859|3883|3882.5|3854|3853|386908
1658152800000|2022-07-18 14:00:00|3860.5|3859.5|3862.5|3861.5|3875.5|3874.5|3860|3859|509794
1658156400000|2022-07-18 15:00:00|3863|3862|3862.5|3861.5|3866.5|3865.5|3853.5|3853|315527
1658214000000|2022-07-19 07:00:00|3850|3849|3868|3867.5|3897|3895|3850|3848|460773
1658217600000|2022-07-19 08:00:00|3868.5|3868|3882.5|3882|3887|3886.5|3862.5|3861|192705
1658221200000|2022-07-19 09:00:00|3883|3881.5|3888.5|3887.5|3895|3894|3880.5|3879|221997
1658224800000|2022-07-19 10:00:00|3888|3887|3913|3912|3914.5|3914|3884|3883|189321
1658228400000|2022-07-19 11:00:00|3912.5|3911.5|3937|3936|3939.5|3938.5|3907.5|3906.5|460438
1658232000000|2022-07-19 12:00:00|3936.5|3935.5|3965|3964.5|3965.5|3964.5|3934.5|3934|926733
1658235600000|2022-07-19 13:00:00|3965.5|3965|3954|3953.5|3977.5|3977|3946.5|3945.5|885220
1658239200000|2022-07-19 14:00:00|3954.5|3954|3950|3949.5|3966|3965.5|3940.5|3940|678103
1658242800000|2022-07-19 15:00:00|3949.5|3949|3948.5|3946.5|3955.5|3955|3947|3946|471290
1658300400000|2022-07-20 07:00:00|3942|3938.5|3938|3937|3974.5|3973.5|3936|3934.5|364642
1658304000000|2022-07-20 08:00:00|3937.5|3936.5|3926|3925|3943.5|3942.5|3925|3924|242091
1658307600000|2022-07-20 09:00:00|3925.5|3924.5|3916|3915|3934|3932.5|3911|3909.5|204981
1658311200000|2022-07-20 10:00:00|3916.5|3915.5|3916|3914.5|3925.5|3924.5|3905|3904|192621
1658314800000|2022-07-20 11:00:00|3916.5|3915|3923|3922|3923.5|3922|3911|3909.5|149526
1658318400000|2022-07-20 12:00:00|3922.5|3921.5|3922.5|3921.5|3930.5|3930|3911|3910|264580
1658322000000|2022-07-20 13:00:00|3923|3922|3900|3899|3928.5|3927.5|3898|3897|590921
1658325600000|2022-07-20 14:00:00|3900.5|3899.5|3895.5|3895|3908|3906.5|3888.5|3888|1486034
1658329200000|2022-07-20 15:00:00|3896|3895.5|3900|3898.5|3902|3901|3891|3890.5|653059
1658386800000|2022-07-21 07:00:00|3895.5|3890.5|3880|3879.5|3909.5|3908|3861|3860.5|427931
1658390400000|2022-07-21 08:00:00|3880.5|3879|3889.5|3888.5|3897|3896.5|3873|3872.5|173507
1658394000000|2022-07-21 09:00:00|3889|3888|3881|3880|3889.5|3888|3877|3876.5|178720
1658397600000|2022-07-21 10:00:00|3880.5|3880.5|3866.5|3865.5|3881|3880.5|3860.5|3860|149759
1658401200000|2022-07-21 11:00:00|3866|3865|3876|3875|3879.5|3878.5|3864|3863.5|207640
1658404800000|2022-07-21 12:00:00|3875.5|3875.5|3871|3870|3885|3881|3858.5|3857.5|387048
1658408400000|2022-07-21 13:00:00|3871.5|3870.5|3893|3891.5|3894|3893.5|3854|3853.5|504279
1658412000000|2022-07-21 14:00:00|3893.5|3892|3891.5|3891|3896.5|3895.5|3884.5|3883.5|451933
1658415600000|2022-07-21 15:00:00|3892|3891.5|3890|3888|3896|3895.5|3887|3886|330686
1658473200000|2022-07-22 07:00:00|3910|3888.5|3929.5|3928.5|3929.5|3928.5|3887.5|3886|567666
1658476800000|2022-07-22 08:00:00|3929|3928|3911.5|3910.5|3932|3931.5|3910|3909|207033
1658480400000|2022-07-22 09:00:00|3911|3910|3915|3914|3919.5|3918.5|3904.5|3903.5|149371
1658484000000|2022-07-22 10:00:00|3915.5|3914.5|3911|3910|3924|3923|3909|3908|147766
1658487600000|2022-07-22 11:00:00|3911.5|3910.5|3895.5|3894.5|3913.5|3913|3895.5|3894.5|255007
1658491200000|2022-07-22 12:00:00|3895|3894|3901.5|3900.5|3906|3905.5|3889|3888.5|173053
1658494800000|2022-07-22 13:00:00|3902|3901|3911.5|3911|3921|3920|3900.5|3900|333462
1658498400000|2022-07-22 14:00:00|3912|3911.5|3910|3909.5|3913|3912.5|3898|3897|503563
1658502000000|2022-07-22 15:00:00|3910.5|3910|3904.5|3903.5|3913|3912.5|3901|3900.5|161633
1658732400000|2022-07-25 07:00:00|3911.5|3907.5|3902|3901|3943|3940|3898.5|3897|541527
1658736000000|2022-07-25 08:00:00|3902.5|3901.5|3900|3899|3905.5|3904|3895.5|3894|141128
1658739600000|2022-07-25 09:00:00|3900.5|3898.5|3908.5|3907.5|3913.5|3912.5|3899.5|3898.5|119130
1658743200000|2022-07-25 10:00:00|3909|3908|3918.5|3917.5|3931.5|3930.5|3907.5|3906.5|211545
1658746800000|2022-07-25 11:00:00|3918|3917|3914|3913.5|3919.5|3918.5|3908|3907.5|132426
1658750400000|2022-07-25 12:00:00|3914.5|3914|3910.5|3909.5|3921|3920|3908|3907|221937
1658754000000|2022-07-25 13:00:00|3910|3910|3903.5|3902.5|3916.5|3915.5|3898|3897.5|263463
1658757600000|2022-07-25 14:00:00|3903|3902|3911|3910.5|3911.5|3910.5|3892.5|3892|606757
1658761200000|2022-07-25 15:00:00|3911.5|3910|3911.5|3909.5|3912|3911|3904.5|3904|397723
1658818800000|2022-07-26 07:00:00|3968.5|3962.5|4005.5|4004.5|4033|4032|3956.5|3955.5|1047208
1658822400000|2022-07-26 08:00:00|4006|4004|4022|4020.5|4042|4041|4002|4000|429349
1658826000000|2022-07-26 09:00:00|4023|4021|3994|3992.5|4031.5|4029.5|3979.5|3978.5|430783
1658829600000|2022-07-26 10:00:00|3994.5|3992|4022.5|4021.5|4027.5|4026.5|3987.5|3986.5|375711
1658833200000|2022-07-26 11:00:00|4022|4021|4023|4022|4027|4025.5|4005.5|4005|241974
1658836800000|2022-07-26 12:00:00|4022.5|4021|4021.5|4020|4037|4035.5|4013.5|4012.5|317909
1658840400000|2022-07-26 13:00:00|4021|4019.5|4002|3999|4029|4028.5|3987.5|3986.5|1054908
1658844000000|2022-07-26 14:00:00|4001|3999.5|3999.5|3998.5|4008|4007.5|3989|3987.5|556082
1658847600000|2022-07-26 15:00:00|3999|3998|4027|4024.5|4027.5|4025.5|3998|3997|655519
1658905200000|2022-07-27 07:00:00|4106.5|4103|4039.5|4038.5|4110.5|4107.5|4035.5|4035|642512
1658908800000|2022-07-27 08:00:00|4040|4039|4046|4045|4063|4062|4032|4031|393739
1658912400000|2022-07-27 09:00:00|4046.5|4045.5|4055.5|4054|4057.5|4056.5|4042|4041.5|335851
1658916000000|2022-07-27 10:00:00|4055|4054.5|4060.5|4059.5|4063.5|4062.5|4047|4046|212048
1658919600000|2022-07-27 11:00:00|4060|4060|4045.5|4044.5|4062|4061|4041.5|4040.5|227956
1658923200000|2022-07-27 12:00:00|4045|4044|4043.5|4043|4048|4047.5|4040|4039.5|236103
1658926800000|2022-07-27 13:00:00|4044|4043.5|4020.5|4019.5|4051.5|4050.5|4017|4016.5|653910
1658930400000|2022-07-27 14:00:00|4019.5|4019|3994.5|3994|4022|4021|3991.5|3990.5|919226
1658934000000|2022-07-27 15:00:00|3995|3994.5|3997.5|3995|4000|3999|3990|3989.5|308892
1658991600000|2022-07-28 07:00:00|3976.5|3974.5|3954.5|3953.5|3985|3982.5|3947|3945.5|231185
1658995200000|2022-07-28 08:00:00|3955|3954|3942|3941|3959.5|3958.5|3939.5|3938.5|235411
1658998800000|2022-07-28 09:00:00|3942.5|3941.5|3964.5|3963.5|3965.5|3964|3938.5|3938|210523
1659002400000|2022-07-28 10:00:00|3965|3964|3953|3952.5|3975.5|3974.5|3953|3952.5|128825
1659006000000|2022-07-28 11:00:00|3953.5|3953|3955.5|3954.5|3958|3957|3935.5|3935|259105
1659009600000|2022-07-28 12:00:00|3955|3954|3962|3961|3968|3967|3948.5|3947.5|187854
1659013200000|2022-07-28 13:00:00|3962.5|3961.5|3959|3958|3966.5|3965.5|3941|3940.5|627383
1659016800000|2022-07-28 14:00:00|3959.5|3958.5|3967.5|3967|3978|3977.5|3947.5|3946.5|490825
1659020400000|2022-07-28 15:00:00|3968|3967.5|3973.5|3972|3978|3977|3965|3964.5|388879
1659078000000|2022-07-29 07:00:00|3964|3962.5|3976|3975|3990|3988.5|3962|3961|206281
1659081600000|2022-07-29 08:00:00|3976.5|3974.5|3999|3998.5|4003|4002|3975|3974.5|206240
1659085200000|2022-07-29 09:00:00|3998.5|3998|3977.5|3976|4001|4000|3975.5|3974.5|145849
1659088800000|2022-07-29 10:00:00|3977|3976.5|3975|3974|3987.5|3986.5|3967.5|3966.5|160008
1659092400000|2022-07-29 11:00:00|3974.5|3974.5|3978.5|3977.5|3979.5|3979|3960.5|3959.5|317493
1659096000000|2022-07-29 12:00:00|3979|3978|3989|3988|3994|3993.5|3974|3970|183677
1659099600000|2022-07-29 13:00:00|3989.5|3988.5|4000.5|3999.5|4009|4008|3988.5|3987.5|448613
1659103200000|2022-07-29 14:00:00|4000|3999|3991|3990.5|4003.5|4003|3986|3985.5|869984
1659106800000|2022-07-29 15:00:00|3991.5|3991|4003|4001|4005|4004|3985|3984.5|836101
1659337200000|2022-08-01 07:00:00|3983.5|3982|3990.5|3989|4001|4000|3976.5|3975.5|235194
1659340800000|2022-08-01 08:00:00|3990|3988|3982.5|3981.5|3999|3997.5|3982.5|3981.5|100174
1659344400000|2022-08-01 09:00:00|3982|3982|3993|3992|3993.5|3992|3981.5|3980|98948
1659348000000|2022-08-01 10:00:00|3993.5|3992.5|3993.5|3992.5|4001.5|4001|3986|3984.5|85975
1659351600000|2022-08-01 11:00:00|3993|3993|3989|3988|3994|3993.5|3986|3985.5|389767
1659355200000|2022-08-01 12:00:00|3989.5|3988.5|3987.5|3987|3993.5|3992.5|3982|3981|198275
1659358800000|2022-08-01 13:00:00|3988|3987.5|3986.5|3985.5|4008|4007.5|3983.5|3982.5|358216
1659362400000|2022-08-01 14:00:00|3986|3984|4000|3999.5|4001|4000|3976.5|3975.5|719084
1659366000000|2022-08-01 15:00:00|4000.5|3999|3997.5|3995|4001.5|4000.5|3988|3987.5|389264
1659423600000|2022-08-02 07:00:00|3993|3990|3995|3994.5|4006.5|4003|3986.5|3986|335046
1659427200000|2022-08-02 08:00:00|3995.5|3994|4007|4005.5|4007|4005.5|3989|3988|182778
1659430800000|2022-08-02 09:00:00|4006.5|4005|3994|3993|4006.5|4005|3990|3989.5|192821
1659434400000|2022-08-02 10:00:00|3994.5|3993.5|4007|4006.5|4012|4011.5|3993|3992|303690
1659438000000|2022-08-02 11:00:00|4007.5|4006|4004.5|4003.5|4009|4008|4000.5|3999.5|339802
1659441600000|2022-08-02 12:00:00|4004|4003|4015|4014|4020|4019|4003.5|4003|265292
1659445200000|2022-08-02 13:00:00|4014.5|4013.5|4013.5|4013|4025.5|4024.5|4008.5|4007.5|957029
1659448800000|2022-08-02 14:00:00|4013|4012.5|4001.5|4001|4017|4016.5|3998.5|3998|502533
1659452400000|2022-08-02 15:00:00|4001|4000.5|4001.5|4000.5|4005.5|4004.5|3997.5|3996.5|232275
1659510000000|2022-08-03 07:00:00|3980|3971.5|3963|3962|3980|3977.5|3961|3958.5|160918
1659513600000|2022-08-03 08:00:00|3963.5|3961|3967|3966|3972.5|3971.5|3952.5|3951|75703
1659517200000|2022-08-03 09:00:00|3966.5|3966.5|3980|3979|3982.5|3981.5|3963.5|3962.5|95540
1659520800000|2022-08-03 10:00:00|3980.5|3979.5|3976.5|3975.5|3981|3980.5|3967.5|3966.5|101345
1659524400000|2022-08-03 11:00:00|3977|3976|3961|3960|3977|3976|3960.5|3959.5|133600
1659528000000|2022-08-03 12:00:00|3961.5|3960.5|3978|3977|3979.5|3978.5|3959.5|3958.5|127948
1659531600000|2022-08-03 13:00:00|3977.5|3976.5|3985|3984.5|3993|3992.5|3974.5|3974|403796
1659535200000|2022-08-03 14:00:00|3985.5|3984|4011.5|4010.5|4011.5|4011|3981.5|3980.5|358278
1659538800000|2022-08-03 15:00:00|4011|4011|4015.5|4014|4019.5|4018.5|4009.5|4008.5|218870
1659596400000|2022-08-04 07:00:00|3984.5|3975|3960.5|3959|3987.5|3985.5|3957|3956|172795
1659600000000|2022-08-04 08:00:00|3960|3959.5|3959|3958.5|3966.5|3965|3949|3947.5|123395
1659603600000|2022-08-04 09:00:00|3959.5|3958|3974|3973|3977.5|3977|3957.5|3957|148506
1659607200000|2022-08-04 10:00:00|3974.5|3972.5|3984.5|3982.5|3984.5|3982.5|3966.5|3965|175079
1659610800000|2022-08-04 11:00:00|3985|3983|4010.5|4010|4018|4017|3976|3974|222566
1659614400000|2022-08-04 12:00:00|4011|4009.5|3993.5|3993|4013|4012|3993.5|3993|155812
1659618000000|2022-08-04 13:00:00|3993|3992.5|4001.5|4001|4011|4010.5|3991|3990|204791
1659621600000|2022-08-04 14:00:00|4002|4000.5|3984.5|3984|4003.5|4002.5|3977|3976.5|471174
1659625200000|2022-08-04 15:00:00|3984|3983.5|3991.5|3990|3991.5|3990|3980|3979|206142
1659682800000|2022-08-05 07:00:00|3988|3982.5|3975.5|3974|3988.5|3987|3969.5|3968|174848
1659686400000|2022-08-05 08:00:00|3975|3974.5|3990.5|3989.5|3996.5|3995.5|3973.5|3972|151008
1659690000000|2022-08-05 09:00:00|3991|3990|3991.5|3990|3994.5|3993.5|3986|3984.5|113263
1659693600000|2022-08-05 10:00:00|3991|3989.5|3998.5|3998|4007.5|4006.5|3988|3987.5|78188
1659697200000|2022-08-05 11:00:00|3999|3997.5|3997|3995.5|4001|4000|3991.5|3990.5|58365
1659700800000|2022-08-05 12:00:00|3996.5|3996|3998|3997|3998|3997|3985|3980.5|93171
1659704400000|2022-08-05 13:00:00|3997.5|3997.5|3979.5|3978.5|4003|4002.5|3977|3976|388183
1659708000000|2022-08-05 14:00:00|3979|3977.5|3964.5|3964|3979.5|3978.5|3960.5|3959.5|267379
1659711600000|2022-08-05 15:00:00|3965|3963.5|3971.5|3970|3972.5|3972|3963|3962|171526
1659942000000|2022-08-08 07:00:00|3985.5|3980|3979|3978|3986|3985|3951|3950|295576
1659945600000|2022-08-08 08:00:00|3978.5|3978.5|3984.5|3983.5|3998|3997.5|3978.5|3978|128240
1659949200000|2022-08-08 09:00:00|3984|3983|3989.5|3989|3991.5|3990.5|3981.5|3980.5|86062
1659952800000|2022-08-08 10:00:00|3989|3988.5|3997.5|3997|4003|4002.5|3989|3988|335520
1659956400000|2022-08-08 11:00:00|3997|3996.5|4004.5|4003.5|4004.5|4004|3992|3991.5|118735
1659960000000|2022-08-08 12:00:00|4004|4003|4004|4003.5|4010.5|4009.5|3996.5|3995.5|151669
1659963600000|2022-08-08 13:00:00|4003.5|4003|4018|4017|4018|4017.5|4002.5|4001.5|225596
1659967200000|2022-08-08 14:00:00|4017.5|4017.5|4013.5|4013|4018.5|4017.5|4008|4007.5|469137
1659970800000|2022-08-08 15:00:00|4014|4013.5|4011.5|4010.5|4015|4014.5|4005|4004.5|153775
1660028400000|2022-08-09 07:00:00|4014|4008.5|4000.5|3999|4014.5|4011.5|3987|3986.5|141987
1660032000000|2022-08-09 08:00:00|4000|3999.5|3988|3987|4001|3999.5|3986|3984.5|86370
1660035600000|2022-08-09 09:00:00|3987.5|3986.5|3973.5|3973|3990|3989|3971|3970|136069
1660039200000|2022-08-09 10:00:00|3974|3972.5|3976|3975|3985.5|3985|3973.5|3972|112983
1660042800000|2022-08-09 11:00:00|3975.5|3974.5|3980|3979|3981|3980|3972.5|3972|78160
1660046400000|2022-08-09 12:00:00|3980.5|3979.5|3979.5|3978.5|3981|3980|3973.5|3972.5|534779
1660050000000|2022-08-09 13:00:00|3979|3978|3985|3984|3987|3986|3974|3973|252294
1660053600000|2022-08-09 14:00:00|3984.5|3983.5|3989|3988|3989.5|3989|3981.5|3980.5|265244
1660057200000|2022-08-09 15:00:00|3988.5|3988.5|3989.5|3988.5|3994|3993|3986|3985|243470
1660114800000|2022-08-10 07:00:00|3968.5|3953.5|3952|3951|3984|3982|3950.5|3950|250233
1660118400000|2022-08-10 08:00:00|3951.5|3951.5|3934.5|3933.5|3952.5|3951.5|3932|3931.5|90879
1660122000000|2022-08-10 09:00:00|3934|3933|3947|3946|3947.5|3947|3934|3933|514501
1660125600000|2022-08-10 10:00:00|3948|3946.5|3951.5|3951|3956|3955.5|3946|3945.5|242133
1660129200000|2022-08-10 11:00:00|3952|3951.5|3954.5|3954|3959|3958.5|3951|3950.5|365650
1660132800000|2022-08-10 12:00:00|3955|3954.5|3944|3943|3965|3960.5|3935|3934.5|227962
1660136400000|2022-08-10 13:00:00|3943.5|3942.5|3956.5|3956|3963.5|3963|3938.5|3937.5|557387
1660140000000|2022-08-10 14:00:00|3957|3956.5|3943.5|3942.5|3961.5|3960.5|3940.5|3940|661894
1660143600000|2022-08-10 15:00:00|3944|3943|3954|3953|3955.5|3955|3940.5|3939.5|246592
1660201200000|2022-08-11 07:00:00|3957|3956|3936|3935|3962|3959|3928.5|3927.5|246549
1660204800000|2022-08-11 08:00:00|3935.5|3934.5|3929.5|3929|3937.5|3937|3925.5|3925|97918
1660208400000|2022-08-11 09:00:00|3930|3929.5|3925.5|3925|3931.5|3930.5|3920|3919|99954
1660212000000|2022-08-11 10:00:00|3925|3924.5|3938|3936|3943.5|3943|3922.5|3921.5|456802
1660215600000|2022-08-11 11:00:00|3937.5|3935.5|3924.5|3923.5|3937.5|3935.5|3924|3923.5|1239306
1660219200000|2022-08-11 12:00:00|3925|3924|3907.5|3907|3926.5|3925.5|3904.5|3904|153168
1660222800000|2022-08-11 13:00:00|3908|3907.5|3900.5|3900|3909.5|3909|3894|3893|712828
1660226400000|2022-08-11 14:00:00|3900|3899.5|3910.5|3909.5|3914.5|3914|3892|3891.5|621517
1660230000000|2022-08-11 15:00:00|3910|3910|3912.5|3910.5|3915.5|3915|3908.5|3908|366630
1660287600000|2022-08-12 07:00:00|3906.5|3900|3897.5|3897|3911|3910|3891.5|3890.5|1032028
1660291200000|2022-08-12 08:00:00|3898|3897.5|3911.5|3910.5|3913|3912.5|3895|3894.5|305641
1660294800000|2022-08-12 09:00:00|3911|3911|3902.5|3902|3911.5|3911|3900.5|3899.5|172990
1660298400000|2022-08-12 10:00:00|3902|3901.5|3901|3900.5|3906.5|3905.5|3898|3897.5|143540
1660302000000|2022-08-12 11:00:00|3900.5|3900|3897.5|3897|3900.5|3900|3894|3893.5|131564
1660305600000|2022-08-12 12:00:00|3898|3897.5|3894.5|3893.5|3898.5|3898|3888|3887.5|502821
1660309200000|2022-08-12 13:00:00|3895|3894|3887.5|3887|3905.5|3905|3886|3885.5|1076167
1660312800000|2022-08-12 14:00:00|3887|3886.5|3886.5|3886|3895|3894|3884|3883|721690
1660316400000|2022-08-12 15:00:00|3887|3886.5|3908|3906.5|3909|3908|3887|3886.5|258820
1660546800000|2022-08-15 07:00:00|3930|3924|3916|3915|3930|3924|3906|3905|730253
1660550400000|2022-08-15 08:00:00|3915.5|3914.5|3918|3917.5|3928|3927|3912.5|3911.5|262001
1660554000000|2022-08-15 09:00:00|3917.5|3916.5|3914.5|3914|3920|3919.5|3913|3912.5|136749
1660557600000|2022-08-15 10:00:00|3915|3914.5|3909.5|3908.5|3920|3919.5|3908.5|3908|338728
1660561200000|2022-08-15 11:00:00|3909|3907.5|3918|3917.5|3920|3919.5|3907.5|3907|273269
1660564800000|2022-08-15 12:00:00|3917.5|3917|3917|3916.5|3918.5|3917.5|3911|3910.5|234925
1660568400000|2022-08-15 13:00:00|3916.5|3916|3931.5|3930.5|3932.5|3931.5|3916.5|3915.5|512720
1660572000000|2022-08-15 14:00:00|3931|3930|3936|3935.5|3941.5|3941|3929.5|3929|549612
1660575600000|2022-08-15 15:00:00|3935.5|3935|3933|3932|3940|3939|3928|3927.5|294240
1660633200000|2022-08-16 07:00:00|3951.5|3950|3926.5|3925.5|3955|3952|3925|3924.5|652905
1660636800000|2022-08-16 08:00:00|3926|3925|3922.5|3922|3928|3926.5|3914.5|3914|243523
1660640400000|2022-08-16 09:00:00|3922|3921.5|3916|3915|3925|3924|3906.5|3906|609780
1660644000000|2022-08-16 10:00:00|3915.5|3914.5|3918.5|3917.5|3919.5|3918.5|3906|3905.5|117679
1660647600000|2022-08-16 11:00:00|3918|3918|3924|3923|3926|3925|3914.5|3914|221304
1660651200000|2022-08-16 12:00:00|3923.5|3922.5|3905.5|3905|3924|3923.5|3904|3903|141179
1660654800000|2022-08-16 13:00:00|3906|3905.5|3919|3918.5|3920|3919.5|3904.5|3903.5|447410
1660658400000|2022-08-16 14:00:00|3919.5|3919|3920|3919.5|3924.5|3923.5|3907|3906.5|862392
1660662000000|2022-08-16 15:00:00|3919.5|3919|3915|3914.5|3922.5|3922|3914.5|3913.5|352362
1660719600000|2022-08-17 07:00:00|3922|3919.5|3936.5|3936|3941|3940|3911.5|3911|250770
1660723200000|2022-08-17 08:00:00|3937|3936.5|3917|3916.5|3938.5|3937.5|3913.5|3912.5|134721
1660726800000|2022-08-17 09:00:00|3917.5|3917|3929.5|3929|3930|3929|3916.5|3916|146137
1660730400000|2022-08-17 10:00:00|3929|3928.5|3928|3927.5|3931|3930|3923.5|3923|167711
1660734000000|2022-08-17 11:00:00|3927.5|3927|3927.5|3927|3932|3931|3921.5|3921|846526
1660737600000|2022-08-17 12:00:00|3928|3927.5|3930|3929.5|3931|3930.5|3922.5|3920.5|129366
1660741200000|2022-08-17 13:00:00|3929.5|3929|3932.5|3932|3942|3941.5|3926|3925|541979
1660744800000|2022-08-17 14:00:00|3933|3932.5|3929.5|3929|3937.5|3937|3927|3926.5|1558617
1660748400000|2022-08-17 15:00:00|3930|3929.5|3935|3934|3936|3935.5|3928|3927.5|408881
1660806000000|2022-08-18 07:00:00|3948.5|3944|3926|3924.5|3952|3951.5|3922|3921.5|253379
1660809600000|2022-08-18 08:00:00|3925.5|3924|3912.5|3912|3931|3930.5|3911|3910|114548
1660813200000|2022-08-18 09:00:00|3913|3912.5|3922.5|3921.5|3927.5|3926|3909.5|3909|155820
1660816800000|2022-08-18 10:00:00|3923|3922|3917|3916.5|3925|3924|3915|3914|92907
1660820400000|2022-08-18 11:00:00|3916.5|3916|3917.5|3916.5|3923|3922|3916|3915.5|159043
1660824000000|2022-08-18 12:00:00|3917|3917|3927|3926|3930|3929.5|3917|3916.5|134659
1660827600000|2022-08-18 13:00:00|3927.5|3926.5|3926.5|3925.5|3928|3927.5|3914.5|3914|373409
1660831200000|2022-08-18 14:00:00|3927|3925|3926|3925.5|3937|3936.5|3923|3922.5|484711
1660834800000|2022-08-18 15:00:00|3925.5|3925|3938|3936.5|3938.5|3938|3925.5|3925|617796
1660892400000|2022-08-19 07:00:00|3936.5|3935|3959|3958|3973.5|3973|3928|3926|270513
1660896000000|2022-08-19 08:00:00|3959.5|3958.5|3963|3962|3969.5|3968.5|3952.5|3952|160580
1660899600000|2022-08-19 09:00:00|3962.5|3961.5|3972.5|3971|3984|3983|3960|3959.5|188802
1660903200000|2022-08-19 10:00:00|3973|3971.5|3965.5|3964|3978|3977|3963|3962|246714
1660906800000|2022-08-19 11:00:00|3966|3964.5|3985.5|3984.5|3990|3989|3965.5|3964.5|117126
1660910400000|2022-08-19 12:00:00|3985|3984|3984.5|3984|3990.5|3990|3978.5|3977.5|125060
1660914000000|2022-08-19 13:00:00|3985|3984.5|4006|4005.5|4007|4006|3983.5|3982.5|509198
1660917600000|2022-08-19 14:00:00|4006.5|4006|4001|4000.5|4009.5|4009|3998|3997.5|370544
1660921200000|2022-08-19 15:00:00|4001.5|4001|3996.5|3995|4003|4002.5|3995.5|3995|245483
1661151600000|2022-08-22 07:00:00|3992|3987.5|3979|3978.5|3997.5|3996.5|3978.5|3977.5|312159
1661155200000|2022-08-22 08:00:00|3978.5|3978|3984.5|3983.5|3995.5|3994.5|3973|3972.5|185514
1661158800000|2022-08-22 09:00:00|3984|3983|3989.5|3988.5|3994|3993|3977|3976.5|110773
1661162400000|2022-08-22 10:00:00|3989|3988|3995.5|3994.5|4001.5|4000.5|3987.5|3987|113598
1661166000000|2022-08-22 11:00:00|3995|3995|3998.5|3998|4008|4007|3995|3994.5|83463
1661169600000|2022-08-22 12:00:00|3999|3998.5|3996.5|3995.5|4003|4002|3992|3991.5|74757
1661173200000|2022-08-22 13:00:00|3996|3996|4016|4015.5|4017.5|4017|3990.5|3989.5|262276
1661176800000|2022-08-22 14:00:00|4016.5|4016|4007.5|4007|4027|4026.5|4007|4006.5|329755
1661180400000|2022-08-22 15:00:00|4007|4006.5|4000|3998.5|4010|4009.5|3997|3995|186683
1661238000000|2022-08-23 07:00:00|3996|3991|3973|3972.5|4000|3999|3959|3957.5|359907
1661241600000|2022-08-23 08:00:00|3972.5|3972|3964.5|3964|3982.5|3982|3964.5|3964|204557
1661245200000|2022-08-23 09:00:00|3964|3963.5|3955.5|3955|3970|3969|3946|3945.5|216374
1661248800000|2022-08-23 10:00:00|3955|3954.5|3949.5|3948.5|3960|3959|3946|3945.5|226897
1661252400000|2022-08-23 11:00:00|3950|3949|3944.5|3944|3951|3950.5|3937|3936.5|153268
1661256000000|2022-08-23 12:00:00|3945|3943.5|3941|3940.5|3953.5|3953|3940|3939.5|134228
1661259600000|2022-08-23 13:00:00|3941.5|3941|3924|3923.5|3944|3943.5|3922.5|3922|453873
1661263200000|2022-08-23 14:00:00|3923.5|3922.5|3929.5|3929|3937|3936.5|3922|3921.5|419547
1661266800000|2022-08-23 15:00:00|3930|3929.5|3934.5|3933|3943.5|3943|3929.5|3929|501428
1661324400000|2022-08-24 07:00:00|3931.5|3930|3925.5|3924|3947|3945.5|3923.5|3920|476255
1661328000000|2022-08-24 08:00:00|3925|3923.5|3962|3961|3964|3962.5|3922.5|3922|219956
1661331600000|2022-08-24 09:00:00|3961.5|3960.5|3962|3960.5|3968.5|3967.5|3954.5|3953.5|269692
1661335200000|2022-08-24 10:00:00|3961.5|3961|3950|3949.5|3968|3967.5|3948|3947|203328
1661338800000|2022-08-24 11:00:00|3950.5|3949|3960.5|3960|3963.5|3963|3945|3944|216568
1661342400000|2022-08-24 12:00:00|3960|3959.5|3957|3955.5|3964.5|3964|3951|3950.5|116824
1661346000000|2022-08-24 13:00:00|3956.5|3956|3971.5|3970|3977.5|3976.5|3955|3954.5|278128
1661349600000|2022-08-24 14:00:00|3971|3970.5|3983|3982.5|3984.5|3984|3969|3968|440988
1661353200000|2022-08-24 15:00:00|3983.5|3983|3994.5|3993.5|3995.5|3995|3983|3982.5|266011
1661410800000|2022-08-25 07:00:00|3982|3977|3997|3995.5|4000|3999|3966|3964.5|173072
1661414400000|2022-08-25 08:00:00|3997.5|3996|3987.5|3986.5|3997.5|3996.5|3984|3983.5|116695
1661418000000|2022-08-25 09:00:00|3988|3987|3967|3966|3989.5|3988.5|3967|3966|117884
1661421600000|2022-08-25 10:00:00|3966.5|3966.5|3957.5|3956.5|3967|3966.5|3956.5|3955.5|127107
1661425200000|2022-08-25 11:00:00|3957|3955.5|3957|3956|3969.5|3968.5|3953|3952|144973
1661428800000|2022-08-25 12:00:00|3956.5|3956.5|3950|3949|3966|3964|3947.5|3946.5|164354
1661432400000|2022-08-25 13:00:00|3950.5|3949.5|3950|3949.5|3961.5|3961|3937|3936.5|375975
1661436000000|2022-08-25 14:00:00|3949.5|3949|3958.5|3958|3960|3959.5|3945.5|3945|343125
1661439600000|2022-08-25 15:00:00|3959|3958.5|3959|3958|3963.5|3963|3958.5|3957.5|262133
1661497200000|2022-08-26 07:00:00|3984|3972|3960|3959|3998|3996.5|3959.5|3958.5|236482
1661500800000|2022-08-26 08:00:00|3960.5|3959.5|3952.5|3951.5|3964.5|3963.5|3950.5|3949.5|94473
1661504400000|2022-08-26 09:00:00|3952|3952|3952.5|3952|3953.5|3952.5|3940.5|3940|41264
1661508000000|2022-08-26 10:00:00|3952|3951.5|3941.5|3941|3955|3954|3937.5|3936.5|99354
1661511600000|2022-08-26 11:00:00|3942.5|3940.5|3953|3952|3953|3952|3940.5|3939.5|39013
1661515200000|2022-08-26 12:00:00|3952.5|3951.5|3958|3957|3965.5|3964.5|3951|3950|54342
1661518800000|2022-08-26 13:00:00|3957.5|3956.5|3942|3941.5|3959.5|3959|3935.5|3935|198459
1661522400000|2022-08-26 14:00:00|3941.5|3940.5|3931.5|3931|3952.5|3952|3925|3924.5|327924
1661526000000|2022-08-26 15:00:00|3932|3931.5|3932.5|3930.5|3937.5|3937|3927.5|3927|307327
1661842800000|2022-08-30 07:00:00|3937.5|3934|3968|3967|3977|3976.5|3930|3926.5|571882
1661846400000|2022-08-30 08:00:00|3969|3967.5|3962.5|3962|3980|3979|3959|3958|1097980
1661850000000|2022-08-30 09:00:00|3963|3962.5|3966.5|3965.5|3973|3972|3961|3960|129465
1661853600000|2022-08-30 10:00:00|3966|3966|3964|3963.5|3983|3982.5|3963.5|3963|201151
1661857200000|2022-08-30 11:00:00|3964.5|3964|3958|3957.5|3972|3971.5|3958|3957.5|113917
1661860800000|2022-08-30 12:00:00|3958.5|3958|3945|3944|3965.5|3964.5|3943.5|3942.5|123101
1661864400000|2022-08-30 13:00:00|3945.5|3944.5|3949|3948.5|3952.5|3952|3940.5|3939.5|185314
1661868000000|2022-08-30 14:00:00|3948.5|3948|3939.5|3938.5|3954.5|3953.5|3930|3929.5|1348877
1661871600000|2022-08-30 15:00:00|3940|3939|3937|3936.5|3945|3944|3934.5|3934|279470
1661929200000|2022-08-31 07:00:00|3936|3914.5|3897.5|3896.5|3943.5|3940|3896|3895|388078
1661932800000|2022-08-31 08:00:00|3897|3897|3904.5|3904|3909|3908.5|3895|3894|247408
1661936400000|2022-08-31 09:00:00|3904|3903.5|3893.5|3893|3908|3907.5|3886|3884.5|287398
1661940000000|2022-08-31 10:00:00|3894|3893.5|3913.5|3913|3921|3920|3893.5|3892.5|205618
1661943600000|2022-08-31 11:00:00|3914|3913.5|3932|3931.5|3933|3932.5|3913.5|3913|214916
1661947200000|2022-08-31 12:00:00|3931.5|3931|3936.5|3935.5|3939.5|3939|3929|3928.5|229724
1661950800000|2022-08-31 13:00:00|3936|3936|3939.5|3939|3950.5|3950|3933.5|3933|470049
1661954400000|2022-08-31 14:00:00|3940|3939.5|3942|3941|3947|3946|3929|3928|497509
1661958000000|2022-08-31 15:00:00|3941.5|3941.5|3935|3933.5|3942|3941.5|3931.5|3931|328861
1662015600000|2022-09-01 07:00:00|3926.5|3925|3888.5|3887|3926.5|3925.5|3874|3873|350199
1662019200000|2022-09-01 08:00:00|3889|3887.5|3896|3895.5|3908|3906.5|3888.5|3887|264934
1662022800000|2022-09-01 09:00:00|3895.5|3895|3883.5|3882|3902|3901|3882|3881|541258
1662026400000|2022-09-01 10:00:00|3884|3882.5|3898.5|3898|3904|3903|3882.5|3882|350390
1662030000000|2022-09-01 11:00:00|3898|3897.5|3899|3898.5|3905|3904|3895.5|3894.5|282849
1662033600000|2022-09-01 12:00:00|3898.5|3898|3883.5|3882.5|3899.5|3899|3880|3879.5|389217
1662037200000|2022-09-01 13:00:00|3883|3882|3881|3880|3884|3883|3865|3864|449198
1662040800000|2022-09-01 14:00:00|3880.5|3878.5|3861|3860.5|3886|3885.5|3860|3859.5|690902
1662044400000|2022-09-01 15:00:00|3860.5|3860|3868.5|3867|3875.5|3875|3857|3856.5|897900
1662102000000|2022-09-02 07:00:00|3882|3870.5|3889.5|3888.5|3897|3895.5|3869.5|3853|593021
1662105600000|2022-09-02 08:00:00|3890|3889|3891|3890|3899|3898.5|3880|3879.5|689703
1662109200000|2022-09-02 09:00:00|3890.5|3890.5|3887.5|3886.5|3896.5|3896|3879.5|3878.5|464285
1662112800000|2022-09-02 10:00:00|3887|3886|3892|3891|3894|3893.5|3878|3877|451316
1662116400000|2022-09-02 11:00:00|3891.5|3890.5|3887.5|3887|3892.5|3892|3882.5|3881.5|109392
1662120000000|2022-09-02 12:00:00|3888|3887.5|3902.5|3901.5|3908|3907.5|3886|3882|680159
1662123600000|2022-09-02 13:00:00|3903|3902|3904.5|3904|3906|3905.5|3891.5|3890.5|364840
1662127200000|2022-09-02 14:00:00|3905|3904.5|3903.5|3903|3907|3906.5|3898|3897.5|324258
1662130800000|2022-09-02 15:00:00|3904|3903.5|3908.5|3907.5|3910.5|3910|3904|3903.5|182933
1662361200000|2022-09-05 07:00:00|3870.5|3859.5|3865.5|3864.5|3879.5|3876.5|3848.5|3848|418048
1662364800000|2022-09-05 08:00:00|3865|3864|3858.5|3858|3872|3871|3849.5|3849|394422
1662368400000|2022-09-05 09:00:00|3859|3857.5|3861|3860|3870|3869.5|3847.5|3846.5|811248
1662372000000|2022-09-05 10:00:00|3860.5|3859|3853|3852|3861.5|3860|3853|3852|197085
1662375600000|2022-09-05 11:00:00|3852.5|3852.5|3854.5|3853.5|3858|3857|3850.5|3850|456793
1662379200000|2022-09-05 12:00:00|3854|3854|3872|3871.5|3873.5|3872.5|3853.5|3852.5|118420
1662382800000|2022-09-05 13:00:00|3871.5|3871|3865.5|3864.5|3875|3874.5|3862|3861.5|1256319
1662386400000|2022-09-05 14:00:00|3865|3865|3874|3873|3876|3875.5|3861.5|3861|251177
1662390000000|2022-09-05 15:00:00|3874.5|3873.5|3874.5|3873.5|3877|3876.5|3869|3868.5|184949
1662447600000|2022-09-06 07:00:00|3867|3863|3898.5|3897|3901|3900.5|3862.5|3859|224232
1662451200000|2022-09-06 08:00:00|3898|3897.5|3918|3917.5|3925|3924.5|3897|3896.5|251165
1662454800000|2022-09-06 09:00:00|3918.5|3918|3907|3906.5|3921.5|3920.5|3904.5|3903.5|227981
1662458400000|2022-09-06 10:00:00|3907.5|3907|3902.5|3901.5|3910|3909|3899.5|3898.5|146933
1662462000000|2022-09-06 11:00:00|3902|3901|3893.5|3893|3902.5|3902|3889|3888|280321
1662465600000|2022-09-06 12:00:00|3893|3892.5|3908|3907.5|3912|3911.5|3892|3891|351455
1662469200000|2022-09-06 13:00:00|3908.5|3908|3913|3912|3915.5|3915|3902|3901.5|383497
1662472800000|2022-09-06 14:00:00|3912.5|3911.5|3927|3926.5|3933.5|3933|3900.5|3900|596094
1662476400000|2022-09-06 15:00:00|3927.5|3927|3914.5|3912.5|3930.5|3930|3913|3911.5|253669
1662534000000|2022-09-07 07:00:00|3900.5|3897|3914|3913|3916|3915|3884|3883.5|472389
1662537600000|2022-09-07 08:00:00|3914.5|3913.5|3910.5|3909.5|3916.5|3915.5|3902|3901.5|170520
1662541200000|2022-09-07 09:00:00|3911|3908.5|3914.5|3913.5|3918|3917|3901|3900|236896
1662544800000|2022-09-07 10:00:00|3915|3914|3910.5|3909.5|3917.5|3917|3899.5|3898.5|131265
1662548400000|2022-09-07 11:00:00|3910|3909|3920.5|3920|3921.5|3921|3909|3908.5|216085
1662552000000|2022-09-07 12:00:00|3921|3920.5|3909|3908.5|3922.5|3921.5|3905|3904|234213
1662555600000|2022-09-07 13:00:00|3909.5|3909|3926.5|3926|3933|3932|3907|3906.5|712232
1662559200000|2022-09-07 14:00:00|3927|3926.5|3925|3924.5|3931|3930|3917|3916.5|412939
1662562800000|2022-09-07 15:00:00|3925.5|3925|3926.5|3925.5|3934|3933.5|3923.5|3923|196369
1662620400000|2022-09-08 07:00:00|3925|3923.5|3945|3944|3945|3944|3908.5|3907|245127
1662624000000|2022-09-08 08:00:00|3944.5|3943.5|3945|3944.5|3946.5|3946|3931.5|3930.5|219061
1662627600000|2022-09-08 09:00:00|3945.5|3945|3943|3942.5|3956|3955|3940|3939|167596
1662631200000|2022-09-08 10:00:00|3943.5|3943|3924|3923.5|3946.5|3946|3919.5|3918.5|274659
1662634800000|2022-09-08 11:00:00|3924.5|3924|3907|3906|3930.5|3929.5|3905.5|3905|296235
1662638400000|2022-09-08 12:00:00|3906.5|3905.5|3898|3897.5|3915.5|3914|3894.5|3890|219041
1662642000000|2022-09-08 13:00:00|3897.5|3897|3890.5|3890|3899|3898.5|3870|3869.5|507487
1662645600000|2022-09-08 14:00:00|3890|3889.5|3913|3912.5|3914.5|3914|3877.5|3877|385408
1662649200000|2022-09-08 15:00:00|3913.5|3913|3912.5|3911.5|3919.5|3919|3910|3909|315797
1662706800000|2022-09-09 07:00:00|3924|3920.5|3945|3944.5|3952|3951|3921|3918|492093
1662710400000|2022-09-09 08:00:00|3945.5|3945|3970.5|3969|3971|3970|3945|3944.5|346436
1662714000000|2022-09-09 09:00:00|3971|3969.5|3971|3970.5|3977.5|3977|3964|3963.5|244913
1662717600000|2022-09-09 10:00:00|3971.5|3971|3970.5|3969.5|3980.5|3980|3965.5|3965|933329
1662721200000|2022-09-09 11:00:00|3970|3970|3985.5|3984.5|3988.5|3987.5|3965|3963.5|305916
1662724800000|2022-09-09 12:00:00|3986|3985|3986.5|3986|3994.5|3994|3983|3982.5|454549
1662728400000|2022-09-09 13:00:00|3987|3986.5|3961.5|3961|3987|3986.5|3960|3959.5|492013
1662732000000|2022-09-09 14:00:00|3962|3961.5|3975|3974.5|3976.5|3976|3955.5|3955|435703
1662735600000|2022-09-09 15:00:00|3975.5|3975|3965.5|3964.5|3976|3975.5|3960.5|3960|465713
1662966000000|2022-09-12 07:00:00|3979.5|3976|3995.5|3994.5|3997.5|3996|3965.5|3963|301763
1662969600000|2022-09-12 08:00:00|3996|3995|4004.5|4003.5|4005|4004|3992|3991|176364
1662973200000|2022-09-12 09:00:00|4004|4003|4006.5|4006|4010.5|4010|4002|4001|476340
1662976800000|2022-09-12 10:00:00|4006|4005.5|4010|4009.5|4016|4015.5|4001|4000.5|295552
1662980400000|2022-09-12 11:00:00|4009.5|4009|4012|4011.5|4014|4013.5|4007.5|4007|224464
1662984000000|2022-09-12 12:00:00|4011.5|4011|4022|4021.5|4024|4023.5|4009.5|4008.5|816925
1662987600000|2022-09-12 13:00:00|4022.5|4021|4029.5|4028.5|4030|4029.5|4016|4015.5|1118764
1662991200000|2022-09-12 14:00:00|4030|4029|4017.5|4017|4030.5|4029.5|4010.5|4010|870429
1662994800000|2022-09-12 15:00:00|4017|4016.5|4020.5|4018.5|4028|4027.5|4010|4009.5|317855
1663052400000|2022-09-13 07:00:00|4023|4018|4044.5|4044|4047|4045.5|4020.5|4018|352968
1663056000000|2022-09-13 08:00:00|4044|4043.5|4045|4044|4047.5|4047|4040|4039.5|231339
1663059600000|2022-09-13 09:00:00|4045.5|4044.5|4055.5|4054.5|4058.5|4058|4044|4043.5|138568
1663063200000|2022-09-13 10:00:00|4055|4055|4055|4054.5|4060|4059.5|4054|4053|286842
1663066800000|2022-09-13 11:00:00|4055.5|4054|4056.5|4056|4062.5|4062|4054|4053|394965
1663070400000|2022-09-13 12:00:00|4057|4056.5|4046|4045.5|4063.5|4062|4041.5|4027|407795
1663074000000|2022-09-13 13:00:00|4045.5|4045|4033.5|4033|4053|4052.5|4033.5|4033|617258
1663077600000|2022-09-13 14:00:00|4033|4032.5|4025.5|4025|4036|4035|4022|4021.5|464333
1663081200000|2022-09-13 15:00:00|4025|4024.5|4027|4025|4037|4036.5|4022|4021.5|362748
1663138800000|2022-09-14 07:00:00|4012.5|4004|3982.5|3982|4015.5|4012|3978|3977.5|249254
1663142400000|2022-09-14 08:00:00|3983|3982.5|3976.5|3976|3988|3987|3973|3972.5|263014
1663146000000|2022-09-14 09:00:00|3977|3976.5|3972|3971.5|3980.5|3980|3967|3966|929184
1663149600000|2022-09-14 10:00:00|3971.5|3971|3965.5|3965|3981|3980|3963.5|3963|186264
1663153200000|2022-09-14 11:00:00|3965|3964.5|3952.5|3952|3970|3969|3952.5|3952|388132
1663156800000|2022-09-14 12:00:00|3953|3952.5|3974.5|3974|3976|3975|3950|3949|281902
1663160400000|2022-09-14 13:00:00|3974|3973.5|3987.5|3986.5|3988.5|3988|3966|3965.5|533797
1663164000000|2022-09-14 14:00:00|3987|3986|3976|3975.5|3987.5|3986.5|3960|3959.5|620843
1663167600000|2022-09-14 15:00:00|3975.5|3975|3968.5|3967|3976|3975.5|3963.5|3963|276826
1663225200000|2022-09-15 07:00:00|3978.5|3973|3986|3985.5|3992.5|3992|3971|3970|282798
1663228800000|2022-09-15 08:00:00|3985.5|3985|3987|3986|3998.5|3998|3984|3983|884516
1663232400000|2022-09-15 09:00:00|3987.5|3986.5|3975.5|3975|3990.5|3990|3975.5|3974.5|92050
1663236000000|2022-09-15 10:00:00|3975|3974.5|3965|3964|3976|3975.5|3962.5|3962|110436
1663239600000|2022-09-15 11:00:00|3965.5|3964.5|3962|3961.5|3968|3967.5|3958|3957.5|274295
1663243200000|2022-09-15 12:00:00|3961.5|3961|3971.5|3971|3975|3974.5|3960|3959|208251
1663246800000|2022-09-15 13:00:00|3972|3970.5|3966.5|3966|3974|3973.5|3952|3951|337214
1663250400000|2022-09-15 14:00:00|3967|3966.5|3966.5|3965.5|3974|3973.5|3960|3959|323897
1663254000000|2022-09-15 15:00:00|3966|3965|3969|3968.5|3971.5|3971|3963|3962.5|468769
1663311600000|2022-09-16 07:00:00|3964.5|3963|3973|3972|3978|3977.5|3954|3953|687683
1663315200000|2022-09-16 08:00:00|3972.5|3972.5|3976|3975.5|3993|3992.5|3971.5|3970.5|123428
1663318800000|2022-09-16 09:00:00|3975.5|3975|3974|3973|3980.5|3979.5|3960|3959.5|324609
1663322400000|2022-09-16 10:00:00|3973.5|3973.5|3979|3978.5|3981.5|3981|3972|3971.5|328274
1663326000000|2022-09-16 11:00:00|3979.5|3978|3980.5|3980|3983|3982.5|3975|3974|111605
1663329600000|2022-09-16 12:00:00|3981|3979.5|3968|3967.5|3982|3981|3965|3964.5|127982
1663333200000|2022-09-16 13:00:00|3967.5|3967|3962|3960.5|3980.5|3980|3960.5|3959|756132
1663336800000|2022-09-16 14:00:00|3961.5|3961|3958.5|3958|3963|3962|3948.5|3947.5|569303
1663340400000|2022-09-16 15:00:00|3958|3957.5|3938|3936.5|3959|3958.5|3936.5|3936|311553
1663657200000|2022-09-20 07:00:00|3960.5|3958.5|3983.5|3983|4004|4003.5|3956.5|3956|106805
1663660800000|2022-09-20 08:00:00|3983|3982.5|3973.5|3972.5|3984|3983|3969|3968.5|56573
1663664400000|2022-09-20 09:00:00|3973|3972|3968.5|3967.5|3974|3973|3960.5|3960|86620
1663668000000|2022-09-20 10:00:00|3968|3967|3974|3973|3976.5|3975.5|3960|3959.5|48122
1663671600000|2022-09-20 11:00:00|3973|3972.5|3966|3965.5|3973.5|3972.5|3963|3962|35207
1663675200000|2022-09-20 12:00:00|3965.5|3965|3973|3972.5|3973.5|3973|3957.5|3957|69286
1663678800000|2022-09-20 13:00:00|3973.5|3972|3981.5|3981|3985.5|3984.5|3970.5|3970|820097
1663682400000|2022-09-20 14:00:00|3982|3981.5|3975.5|3975|3985|3984.5|3966.5|3966|135903
1663686000000|2022-09-20 15:00:00|3974|3973.5|3972.5|3971.5|3975|3974|3969.5|3969|99443
1663743600000|2022-09-21 07:00:00|3957|3951|3966|3965|3968|3967|3946|3945|93053
1663747200000|2022-09-21 08:00:00|3965.5|3964.5|3977|3976|3980.5|3980|3963.5|3963|153061
1663750800000|2022-09-21 09:00:00|3976.5|3975.5|3992|3991|3992|3991.5|3970|3969.5|52153
1663754400000|2022-09-21 10:00:00|3991.5|3991.5|3998.5|3998|4000|3999|3985|3984|58948
1663758000000|2022-09-21 11:00:00|3999|3999|4006.5|4005.5|4011.5|4010.5|3999|3999|100442
1663761600000|2022-09-21 12:00:00|4006|4005|4006|4005.5|4012|4011.5|4001.5|4000.5|582851
1663765200000|2022-09-21 13:00:00|4005.5|4005|4031.5|4030.5|4031.5|4030.5|3996.5|3996|1213403
1663768800000|2022-09-21 14:00:00|4032|4031|4059.5|4059|4062|4061.5|4031.5|4030.5|688095
1663772400000|2022-09-21 15:00:00|4060|4059.5|4062|4060.5|4062|4061|4055|4054.5|92337
1663830000000|2022-09-22 07:00:00|4046|4042.5|4073.5|4073|4073.5|4073|4040.5|4038.5|136116
1663833600000|2022-09-22 08:00:00|4073|4072.5|4074|4073.5|4086.5|4085.5|4069|4068|105243
1663837200000|2022-09-22 09:00:00|4073.5|4073|4065|4064.5|4077.5|4076.5|4062|4061.5|52244
1663840800000|2022-09-22 10:00:00|4064.5|4064|4069|4067.5|4076|4075.5|4060|4059|62830
1663844400000|2022-09-22 11:00:00|4068|4068|4064|4063.5|4089|4087|4063|4062.5|60813
1663848000000|2022-09-22 12:00:00|4063.5|4063|4070|4069.5|4070|4069.5|4059|4056.5|58770
1663851600000|2022-09-22 13:00:00|4070.5|4070|4078|4077.5|4078|4077.5|4063.5|4062.5|648569
1663855200000|2022-09-22 14:00:00|4078.5|4078|4059.5|4059|4081|4080.5|4058|4057.5|172405
1663858800000|2022-09-22 15:00:00|4059|4058.5|4050|4049|4059.5|4058.5|4046|4045|130958
1663916400000|2022-09-23 07:00:00|4059.5|4057|4029|4028.5|4059.5|4058|4027|4026|137804
1663920000000|2022-09-23 08:00:00|4028.5|4028|3990|3989|4031|4030|3990|3988.5|234792
1663923600000|2022-09-23 09:00:00|3990.5|3987.5|3993.5|3992.5|3993.5|3993|3965.5|3964.5|271005
1663927200000|2022-09-23 10:00:00|3994|3993|3998|3997.5|4007.5|4006.5|3992.5|3991.5|283900
1663930800000|2022-09-23 11:00:00|3998.5|3996.5|4018|4016.5|4025.5|4025|3989|3988|248310
1663934400000|2022-09-23 12:00:00|4018.5|4017.5|4020.5|4020|4026|4025.5|4013|4012|435832
1663938000000|2022-09-23 13:00:00|4021|4020.5|4009|4008|4031|4030|4007.5|4007|363670
1663941600000|2022-09-23 14:00:00|4008.5|4007.5|4022.5|4022|4026|4025.5|4002.5|4002|179836
1663945200000|2022-09-23 15:00:00|4022|4021.5|4007.5|4006.5|4029.5|4028.5|4007|4006.5|250318
1664175600000|2022-09-26 07:00:00|4129|4122.5|4101.5|4100|4178.5|4177.5|4093.5|4093|519258
1664179200000|2022-09-26 08:00:00|4101|4100.5|4074|4072.5|4101.5|4100.5|4057|4056|175551
1664182800000|2022-09-26 09:00:00|4075|4073|4074.5|4073.5|4082|4081|4060|4059|133042
1664186400000|2022-09-26 10:00:00|4075|4074|4048.5|4047.5|4075|4074|4041.5|4040.5|157935
1664190000000|2022-09-26 11:00:00|4048|4047|4078|4077|4086|4085|4041|4040|117469
1664193600000|2022-09-26 12:00:00|4077|4076.5|4065.5|4065|4084|4083|4047.5|4046.5|205633
1664197200000|2022-09-26 13:00:00|4065|4064|4083|4082.5|4087.5|4086.5|4061.5|4061|316709
1664200800000|2022-09-26 14:00:00|4083.5|4083|4099.5|4098.5|4102.5|4102|4072.5|4072|176572
1664204400000|2022-09-26 15:00:00|4100|4099|4079.5|4078|4101|4100.5|4078.5|4078|261133
1664262000000|2022-09-27 07:00:00|4115|4113|4109|4108|4122.5|4121|4095.5|4094|146431
1664265600000|2022-09-27 08:00:00|4109.5|4108.5|4100|4099|4114|4113|4085.5|4084.5|106766
1664269200000|2022-09-27 09:00:00|4101|4099.5|4099.5|4098.5|4102.5|4102|4094|4093.5|83583
1664272800000|2022-09-27 10:00:00|4099|4099|4129.5|4129|4131.5|4131|4099|4098.5|112137
1664276400000|2022-09-27 11:00:00|4129|4128.5|4123|4122.5|4130.5|4130|4112.5|4111.5|77924
1664280000000|2022-09-27 12:00:00|4122.5|4121.5|4114.5|4114|4129|4128.5|4113.5|4112.5|80079
1664283600000|2022-09-27 13:00:00|4115|4114.5|4101|4099.5|4122.5|4121.5|4099|4098.5|205810
1664287200000|2022-09-27 14:00:00|4099.5|4098.5|4105.5|4105|4112.5|4112|4087.5|4087|329710
1664290800000|2022-09-27 15:00:00|4106.5|4106|4070|4068.5|4107|4106.5|4070|4068.5|179867
1664348400000|2022-09-28 07:00:00|4036|4028.5|4028|4027.5|4037.5|4036.5|4004.5|4004|324546
1664352000000|2022-09-28 08:00:00|4027.5|4026.5|4032.5|4032|4046|4045|4020.5|4019.5|99609
1664355600000|2022-09-28 09:00:00|4033|4031.5|4017.5|4016.5|4040.5|4039.5|4016.5|4016|103437
1664359200000|2022-09-28 10:00:00|4017|4017|4063.5|4063|4071.5|4070.5|4004.5|4003.5|165625
1664362800000|2022-09-28 11:00:00|4064.5|4063.5|4043.5|4042.5|4084.5|4083.5|4042|4041.5|230479
1664366400000|2022-09-28 12:00:00|4043|4042|4053|4051.5|4055|4053.5|4037.5|4037|2371040
1664370000000|2022-09-28 13:00:00|4052.5|4052.5|4071.5|4070.5|4072|4071|4048|4047|367704
1664373600000|2022-09-28 14:00:00|4071|4071|4062|4061.5|4076|4075.5|4059.5|4058.5|426283
1664377200000|2022-09-28 15:00:00|4061.5|4061|4068|4066|4070.5|4070|4057.5|4057|95517
1664434800000|2022-09-29 07:00:00|4090.5|4087|4073.5|4072.5|4099.5|4098.5|4059|4058|235937
1664438400000|2022-09-29 08:00:00|4072.5|4071.5|4097|4096|4099|4098.5|4065.5|4065|238752
1664442000000|2022-09-29 09:00:00|4097.5|4096.5|4094.5|4094|4107|4106|4092|4091|111109
1664445600000|2022-09-29 10:00:00|4095|4094.5|4129|4128.5|4129.5|4128.5|4091.5|4090.5|225609
1664449200000|2022-09-29 11:00:00|4128.5|4128|4105.5|4105|4129.5|4128.5|4103|4102.5|155892
1664452800000|2022-09-29 12:00:00|4106|4105.5|4094.5|4094|4115.5|4112|4093|4092|169632
1664456400000|2022-09-29 13:00:00|4094|4093.5|4059.5|4059|4094.5|4093.5|4056.5|4055.5|762819
1664460000000|2022-09-29 14:00:00|4060|4059.5|4061.5|4060.5|4068|4067.5|4051.5|4050.5|446647
1664463600000|2022-09-29 15:00:00|4060|4059.5|4060|4059|4071.5|4071|4056|4054.5|178258
1664521200000|2022-09-30 07:00:00|4043|4037.5|4016.5|4016|4043|4037.5|3990|3989|161106
1664524800000|2022-09-30 08:00:00|4016|4015.5|4014|4013.5|4043|4042.5|4007.5|4007|116980
1664528400000|2022-09-30 09:00:00|4013.5|4013|4003.5|4002.5|4019|4018|3996|3995.5|94187
1664532000000|2022-09-30 10:00:00|4003|4003|4012|4011.5|4030.5|4029.5|4003|4002.5|195966
1664535600000|2022-09-30 11:00:00|4013.5|4012.5|4020|4019.5|4024|4023|4007.5|4007|127844
1664539200000|2022-09-30 12:00:00|4020.5|4020|4005|4004|4027.5|4027|3997.5|3996.5|208430
1664542800000|2022-09-30 13:00:00|4004.5|4003.5|3974.5|3974|4005|4004.5|3960.5|3960|338782
1664546400000|2022-09-30 14:00:00|3975.5|3974.5|3965.5|3964.5|3984.5|3984|3962|3961.5|196596
1664550000000|2022-09-30 15:00:00|3965|3965|3975.5|3973.5|3986|3985.5|3965|3965|116179
1664780400000|2022-10-03 07:00:00|3911.5|3909|3901.5|3900.5|3927|3925|3891|3889|127109
1664784000000|2022-10-03 08:00:00|3901|3900|3909.5|3908.5|3918.5|3917.5|3897.5|3897|76941
1664787600000|2022-10-03 09:00:00|3909|3908|3900.5|3900|3912|3911|3892|3891.5|116098
1664791200000|2022-10-03 10:00:00|3900|3899.5|3910|3909.5|3920.5|3919.5|3900|3899.5|163727
1664794800000|2022-10-03 11:00:00|3909.5|3909|3905.5|3905|3909.5|3909|3894|3893.5|193850
1664798400000|2022-10-03 12:00:00|3906|3905.5|3916.5|3915.5|3920|3919|3897.5|3897|78291
1664802000000|2022-10-03 13:00:00|3916|3915|3878|3877|3918|3917.5|3873.5|3873|119059
1664805600000|2022-10-03 14:00:00|3880|3878.5|3875.5|3875|3896|3895|3875.5|3874.5|313743
1664809200000|2022-10-03 15:00:00|3876|3875.5|3875|3874|3880.5|3880|3868.5|3868|105713
1664866800000|2022-10-04 07:00:00|3913.5|3907|3950.5|3949.5|3952.5|3951.5|3873|3870.5|243670
1664870400000|2022-10-04 08:00:00|3951|3950|3951|3950|3958.5|3958|3942.5|3941.5|116524
1664874000000|2022-10-04 09:00:00|3952.5|3950.5|3956.5|3955.5|3969.5|3969|3948.5|3947.5|118203
1664877600000|2022-10-04 10:00:00|3955.5|3955|3964|3963|3973.5|3973|3946.5|3945.5|70808
1664881200000|2022-10-04 11:00:00|3964.5|3964.5|3972.5|3972|3975|3974|3961.5|3961|400279
1664884800000|2022-10-04 12:00:00|3972|3971.5|3946.5|3945.5|3974|3973.5|3946.5|3945.5|224826
1664888400000|2022-10-04 13:00:00|3947.5|3946|3951|3950.5|3960|3959.5|3938|3937.5|100456
1664892000000|2022-10-04 14:00:00|3953.5|3952|3939|3938|3957.5|3956.5|3924.5|3924|390807
1664895600000|2022-10-04 15:00:00|3939.5|3938.5|3956|3955|3956.5|3955.5|3935.5|3935|90515
1664953200000|2022-10-05 07:00:00|3930.5|3923.5|3949|3948|3955.5|3954.5|3905|3903|153946
1664956800000|2022-10-05 08:00:00|3948.5|3948.5|3940.5|3940|3950.5|3949.5|3917.5|3917|70361
1664960400000|2022-10-05 09:00:00|3941|3940.5|3934.5|3934|3946.5|3946|3930|3929|58566
1664964000000|2022-10-05 10:00:00|3934|3933.5|3948|3947.5|3948.5|3947.5|3933|3932.5|55408
1664967600000|2022-10-05 11:00:00|3948.5|3948|3948|3947.5|3953.5|3953|3941.5|3940.5|43093
1664971200000|2022-10-05 12:00:00|3947.5|3947|3964.5|3964|3965|3964|3944|3943|188747
1664974800000|2022-10-05 13:00:00|3963.5|3963.5|3960|3959.5|3967.5|3967|3955.5|3955|132066
1664978400000|2022-10-05 14:00:00|3957.5|3959|3936.5|3936|3962.5|3961.5|3936|3935.5|216813
1664982000000|2022-10-05 15:00:00|3936|3935.5|3944|3943|3945.5|3944.5|3934.5|3934|164779
1665039600000|2022-10-06 07:00:00|3945|3941.5|3978|3977.5|3979|3978.5|3937.5|3934.5|75230
1665043200000|2022-10-06 08:00:00|3977.5|3976.5|3975.5|3975|3989.5|3989|3971.5|3970.5|58141
1665046800000|2022-10-06 09:00:00|3975|3974.5|3967.5|3967|3981|3980|3966|3965.5|486732
1665050400000|2022-10-06 10:00:00|3968|3967.5|3959.5|3959|3973.5|3972.5|3957|3956|690359
1665054000000|2022-10-06 11:00:00|3960|3958|3953|3952|3962|3961|3950.5|3950|97578
1665057600000|2022-10-06 12:00:00|3952.5|3951.5|3940.5|3940|3953|3951.5|3939|3938|73466
1665061200000|2022-10-06 13:00:00|3940|3939.5|3915|3914.5|3940.5|3939.5|3914.5|3914|129187
1665064800000|2022-10-06 14:00:00|3914.5|3914|3931|3930.5|3931|3930.5|3908.5|3907.5|133023
1665068400000|2022-10-06 15:00:00|3930.5|3930|3936|3935.5|3942|3941.5|3928|3927|160390
1665126000000|2022-10-07 07:00:00|3929.5|3906.5|3936.5|3936|3942.5|3941.5|3920|3906.5|67489
1665129600000|2022-10-07 08:00:00|3937|3936.5|3936.5|3936|3940.5|3939.5|3925.5|3924.5|47334
1665133200000|2022-10-07 09:00:00|3937.5|3936.5|3945.5|3945|3948|3947.5|3929|3928.5|60076
1665136800000|2022-10-07 10:00:00|3944|3943.5|3946|3945.5|3947|3946.5|3936.5|3935.5|46487
1665140400000|2022-10-07 11:00:00|3945.5|3945|3943.5|3943|3950|3949|3941|3940|36309
1665144000000|2022-10-07 12:00:00|3943|3942.5|3941|3940.5|3952.5|3951.5|3930.5|3925.5|79887
1665147600000|2022-10-07 13:00:00|3941.5|3941|3925|3924|3947.5|3947|3919.5|3919|100433
1665151200000|2022-10-07 14:00:00|3924.5|3923|3924|3923|3938|3937|3922|3921|98211
1665154800000|2022-10-07 15:00:00|3923|3922.5|3929|3928|3932|3931|3919|3918.5|94141
1665385200000|2022-10-10 07:00:00|3914.5|3909|3909.5|3908.5|3927.5|3926.5|3904.5|3901|71093
1665388800000|2022-10-10 08:00:00|3910|3909|3906|3905.5|3913.5|3912.5|3895.5|3894.5|50656
1665392400000|2022-10-10 09:00:00|3905.5|3905|3909.5|3909|3913|3912|3899|3898.5|42445
1665396000000|2022-10-10 10:00:00|3910|3909.5|3904.5|3904|3911|3910|3901|3900|35566
1665399600000|2022-10-10 11:00:00|3905|3904.5|3906.5|3906|3916|3915|3902.5|3901.5|37244
1665403200000|2022-10-10 12:00:00|3907|3906.5|3911|3910.5|3911.5|3910.5|3900.5|3899.5|1079722
1665406800000|2022-10-10 13:00:00|3910.5|3910|3906.5|3906|3914.5|3914|3900|3899.5|64309
1665410400000|2022-10-10 14:00:00|3905.5|3905.5|3919|3918.5|3925|3924|3900|3899.5|210015
1665414000000|2022-10-10 15:00:00|3918.5|3918|3914|3913.5|3918.5|3918|3909|3908.5|66021
1665471600000|2022-10-11 07:00:00|3919.5|3917|3926.5|3925|3939|3937.5|3907.5|3906.5|161290
1665475200000|2022-10-11 08:00:00|3926|3924.5|3918.5|3918|3937.5|3936.5|3909|3908|213182
1665478800000|2022-10-11 09:00:00|3918|3917.5|3925|3924.5|3926|3925.5|3916|3915.5|84575
1665482400000|2022-10-11 10:00:00|3924.5|3924|3942|3941.5|3942.5|3942|3923.5|3923|62226
1665486000000|2022-10-11 11:00:00|3941.5|3941|3948|3947.5|3948|3947.5|3936.5|3936|52877
1665489600000|2022-10-11 12:00:00|3947.5|3947|3954|3953.5|3960|3959|3947|3946.5|57327
1665493200000|2022-10-11 13:00:00|3953.5|3953|3942.5|3942|3958.5|3957.5|3938.5|3937.5|123974
1665496800000|2022-10-11 14:00:00|3942|3941.5|3956|3955.5|3961|3960.5|3941|3940.5|108475
1665500400000|2022-10-11 15:00:00|3955.5|3955|3951.5|3950|3958|3957.5|3946|3945|71710
1665558000000|2022-10-12 07:00:00|3955|3952|3962|3961|3972.5|3971.5|3943|3942|126569
1665561600000|2022-10-12 08:00:00|3961.5|3960.5|3957|3956.5|3969.5|3969|3951.5|3950.5|140652
1665565200000|2022-10-12 09:00:00|3957.5|3957|3943|3942.5|3959.5|3959|3941|3940|78262
1665568800000|2022-10-12 10:00:00|3942.5|3942|3942|3941|3946.5|3946|3932|3931|66073
1665572400000|2022-10-12 11:00:00|3941|3940.5|3943.5|3942.5|3949|3948|3935.5|3935|59130
1665576000000|2022-10-12 12:00:00|3943|3943|3932.5|3932|3948|3947.5|3931|3930.5|106135
1665579600000|2022-10-12 13:00:00|3932|3931|3943|3942.5|3944|3943|3913|3912.5|109356
1665583200000|2022-10-12 14:00:00|3944|3943|3938.5|3938|3952.5|3952|3935.5|3935|131102
1665586800000|2022-10-12 15:00:00|3939|3937.5|3933|3931.5|3942|3941.5|3931|3930.5|283386
1665644400000|2022-10-13 07:00:00|3928.5|3915.5|3873.5|3872.5|3928.5|3924.5|3869|3868|101800
1665648000000|2022-10-13 08:00:00|3873|3873|3880|3879|3883.5|3882.5|3870|3869.5|45338
1665651600000|2022-10-13 09:00:00|3880.5|3879.5|3879.5|3878.5|3894|3893.5|3876.5|3876|76347
1665655200000|2022-10-13 10:00:00|3880|3879|3886.5|3886|3887.5|3887|3872.5|3872|41455
1665658800000|2022-10-13 11:00:00|3886|3885.5|3853.5|3853|3887.5|3887|3844.5|3844|83936
1665662400000|2022-10-13 12:00:00|3854|3853.5|3809.5|3808.5|3856.5|3856|3797|3795.5|218547
1665666000000|2022-10-13 13:00:00|3810|3809|3817|3816.5|3819.5|3818.5|3798.5|3798|186852
1665669600000|2022-10-13 14:00:00|3818|3817|3817|3816.5|3825.5|3825|3810.5|3810|144309
1665673200000|2022-10-13 15:00:00|3817.5|3817|3838.5|3836.5|3842|3841|3812|3811.5|675839
1665730800000|2022-10-14 07:00:00|3867.5|3864.5|3875|3874.5|3885.5|3884.5|3858|3856.5|95337
1665734400000|2022-10-14 08:00:00|3874.5|3874|3888|3887.5|3889|3888|3873|3872.5|59461
1665738000000|2022-10-14 09:00:00|3887.5|3887|3901|3900.5|3901.5|3900.5|3874|3873|70172
1665741600000|2022-10-14 10:00:00|3900.5|3900|3915.5|3914.5|3918.5|3917.5|3898|3897|101220
1665745200000|2022-10-14 11:00:00|3915|3915|3897.5|3897|3916|3915|3893|3892.5|790473
1665748800000|2022-10-14 12:00:00|3898|3896.5|3916.5|3916|3921|3920.5|3896|3895.5|57585
1665752400000|2022-10-14 13:00:00|3917.5|3915.5|3920|3919.5|3930|3929|3909.5|3909|121559
1665756000000|2022-10-14 14:00:00|3918|3917.5|3880|3879.5|3918|3917.5|3879|3878.5|142611
1665759600000|2022-10-14 15:00:00|3880.5|3880|3882|3881|3887.5|3887|3870|3869.5|67486
1665990000000|2022-10-17 07:00:00|3881.5|3878|3890.5|3889.5|3897.5|3897|3867|3866|93739
1665993600000|2022-10-17 08:00:00|3891.5|3890|3886|3885|3895.5|3894|3877.5|3877|78269
1665997200000|2022-10-17 09:00:00|3885.5|3885.5|3895.5|3895|3900.5|3899.5|3883.5|3883|37628
1666000800000|2022-10-17 10:00:00|3896|3895.5|3890|3889|3908|3907|3884.5|3883.5|73382
1666004400000|2022-10-17 11:00:00|3889.5|3888.5|3884.5|3884|3894|3893|3883.5|3883|32131
1666008000000|2022-10-17 12:00:00|3884|3883.5|3875.5|3875|3887|3886|3872|3871.5|49695
1666011600000|2022-10-17 13:00:00|3876.5|3875.5|3877.5|3876.5|3887|3886.5|3869.5|3869|123298
1666015200000|2022-10-17 14:00:00|3877|3877|3864|3863.5|3886|3885.5|3862|3861.5|142637
1666018800000|2022-10-17 15:00:00|3864.5|3864|3865.5|3865|3868.5|3868|3855|3854.5|100729
1666076400000|2022-10-18 07:00:00|3896|3894.5|3887|3886|3902|3901|3876.5|3876|153695
1666080000000|2022-10-18 08:00:00|3886.5|3886.5|3890.5|3889.5|3899.5|3899|3884|3883|88767
1666083600000|2022-10-18 09:00:00|3888.5|3887.5|3877|3876|3894.5|3894|3866|3865.5|112642
1666087200000|2022-10-18 10:00:00|3876.5|3875.5|3885|3884|3889|3888.5|3871|3870|62180
1666090800000|2022-10-18 11:00:00|3884.5|3884.5|3888.5|3888|3892.5|3892|3875|3874.5|60608
1666094400000|2022-10-18 12:00:00|3888|3887.5|3888.5|3888|3895.5|3895|3887|3886.5|109655
1666098000000|2022-10-18 13:00:00|3889|3888.5|3896.5|3896|3898.5|3897.5|3881|3880|199136
1666101600000|2022-10-18 14:00:00|3897|3896.5|3904.5|3904|3911|3910.5|3893.5|3893|107449
1666105200000|2022-10-18 15:00:00|3905.5|3904.5|3897.5|3896.5|3910|3909.5|3894.5|3894|72820
1666162800000|2022-10-19 07:00:00|3901.5|3899.5|3900.5|3899.5|3911|3910|3888.5|3887|72726
1666166400000|2022-10-19 08:00:00|3900|3898.5|3899|3898|3908|3907.5|3892.5|3891.5|50881
1666170000000|2022-10-19 09:00:00|3898.5|3897.5|3903.5|3903|3907|3906.5|3895|3894.5|46045
1666173600000|2022-10-19 10:00:00|3903|3902.5|3906.5|3906|3916|3915|3901|3900|42937
1666177200000|2022-10-19 11:00:00|3907.5|3906.5|3905.5|3905|3919|3918.5|3905|3904.5|46356
1666180800000|2022-10-19 12:00:00|3906|3904.5|3908.5|3908|3910.5|3910|3896|3895|33601
1666184400000|2022-10-19 13:00:00|3909|3908.5|3915.5|3915|3921|3920|3906|3905.5|89958
1666188000000|2022-10-19 14:00:00|3915|3914.5|3905|3904.5|3918.5|3918|3902.5|3901.5|87886
1666191600000|2022-10-19 15:00:00|3904.5|3904|3902|3900.5|3906.5|3906|3898.5|3898|161395
1666249200000|2022-10-20 07:00:00|3905.5|3901.5|3894.5|3894|3905.5|3904|3881.5|3880|98219
1666252800000|2022-10-20 08:00:00|3895|3894.5|3891.5|3891|3901|3900.5|3884.5|3883|66313
1666256400000|2022-10-20 09:00:00|3892|3890.5|3898.5|3898|3907|3906.5|3891|3890.5|948481
1666260000000|2022-10-20 10:00:00|3899|3898.5|3900|3899.5|3915|3914|3894|3893|81589
1666263600000|2022-10-20 11:00:00|3899.5|3899|3894.5|3893.5|3906.5|3906|3888|3887.5|58682
1666267200000|2022-10-20 12:00:00|3895|3894|3899.5|3898.5|3904|3903.5|3885|3884.5|103822
1666270800000|2022-10-20 13:00:00|3900.5|3899|3897|3896.5|3910|3909|3890|3889|198769
1666274400000|2022-10-20 14:00:00|3897.5|3897|3887.5|3887|3902|3901.5|3885.5|3885|175846
1666278000000|2022-10-20 15:00:00|3888|3887.5|3903|3902|3904.5|3904|3887.5|3887|101517
1666335600000|2022-10-21 07:00:00|3892|3876.5|3913.5|3912.5|3915|3914.5|3871.5|3869|157182
1666339200000|2022-10-21 08:00:00|3913|3912|3918.5|3918|3923|3922.5|3905|3904|82534
1666342800000|2022-10-21 09:00:00|3918|3917.5|3923.5|3923|3931.5|3931|3912.5|3911.5|87305
1666346400000|2022-10-21 10:00:00|3924|3922.5|3912.5|3912|3929|3928.5|3911.5|3910.5|67379
1666350000000|2022-10-21 11:00:00|3913|3912.5|3928|3927|3928.5|3927.5|3907|3906|49735
1666353600000|2022-10-21 12:00:00|3927.5|3927.5|3941|3940.5|3942|3941.5|3919.5|3919|69888
1666357200000|2022-10-21 13:00:00|3941.5|3941|3976.5|3975.5|3976.5|3976|3940.5|3939.5|126328
1666360800000|2022-10-21 14:00:00|3977|3976|3954.5|3954|3977|3976.5|3949.5|3948.5|251033
1666364400000|2022-10-21 15:00:00|3954|3953.5|3951.5|3950.5|3957|3956.5|3944.5|3944|93451
1666594800000|2022-10-24 07:00:00|3933.5|3917|3930.5|3930|3947.5|3945|3916|3915.5|144831
1666598400000|2022-10-24 08:00:00|3931|3931|3920|3919.5|3936|3935|3908.5|3907|63889
1666602000000|2022-10-24 09:00:00|3919.5|3918.5|3918.5|3918|3924|3923.5|3907|3906.5|53990
1666605600000|2022-10-24 10:00:00|3919|3918.5|3930|3929.5|3930.5|3929.5|3914|3913|56633
1666609200000|2022-10-24 11:00:00|3929.5|3929|3928.5|3928|3934.5|3933.5|3920.5|3920|140007
1666612800000|2022-10-24 12:00:00|3929|3927.5|3922|3921.5|3930|3929|3913|3912.5|155605
1666616400000|2022-10-24 13:00:00|3922.5|3922|3931.5|3930.5|3943|3942.5|3919|3918.5|246737
1666620000000|2022-10-24 14:00:00|3931|3930|3919.5|3919|3931.5|3931|3906.5|3906|111237
1666623600000|2022-10-24 15:00:00|3920|3919.5|3926.5|3926|3928|3927.5|3915.5|3915|155059
1666681200000|2022-10-25 07:00:00|3941.5|3938.5|3908|3907|3943|3942|3896|3895|104929
1666684800000|2022-10-25 08:00:00|3908.5|3907.5|3931|3930|3933.5|3932.5|3908.5|3907|58198
1666688400000|2022-10-25 09:00:00|3931.5|3930.5|3950|3949.5|3953.5|3953|3923|3922.5|64271
1666692000000|2022-10-25 10:00:00|3950.5|3950|3942.5|3941.5|3954|3953.5|3938.5|3938|73533
1666695600000|2022-10-25 11:00:00|3942|3942|3936|3935|3942|3942|3930.5|3929.5|28368
1666699200000|2022-10-25 12:00:00|3936.5|3935.5|3914|3913|3939.5|3939|3914|3913|46350
1666702800000|2022-10-25 13:00:00|3913.5|3913.5|3920.5|3919.5|3922|3921.5|3907|3906|88438
1666706400000|2022-10-25 14:00:00|3921|3920|3929.5|3929|3930|3929|3911|3910.5|104885
1666710000000|2022-10-25 15:00:00|3930|3929.5|3930|3929.5|3931.5|3931|3922|3921.5|71189
1666767600000|2022-10-26 07:00:00|3929.5|3924.5|3843|3842|3929.5|3925.5|3842.5|3842|197218
1666771200000|2022-10-26 08:00:00|3842.5|3841|3831|3830.5|3846.5|3846|3821|3820|109562
1666774800000|2022-10-26 09:00:00|3831.5|3830|3824|3823|3832|3831.5|3822|3821.5|186611
1666778400000|2022-10-26 10:00:00|3824.5|3823.5|3833|3832.5|3836.5|3835.5|3820.5|3820|264391
1666782000000|2022-10-26 11:00:00|3833.5|3833|3823|3822|3835|3834.5|3817|3816|226179
1666785600000|2022-10-26 12:00:00|3822.5|3822.5|3834|3833|3834|3833|3822.5|3822.5|77499
1666789200000|2022-10-26 13:00:00|3833|3832|3841|3840|3845|3844.5|3829.5|3829|207729
1666792800000|2022-10-26 14:00:00|3842|3840.5|3858|3857.5|3863.5|3863|3842|3840.5|168426
1666796400000|2022-10-26 15:00:00|3858.5|3858|3872.5|3871.5|3877|3876.5|3857.5|3857|152054
1666854000000|2022-10-27 07:00:00|3892.5|3888|3863|3861.5|3908.5|3907|3858|3857|179070
1666857600000|2022-10-27 08:00:00|3862.5|3861|3872.5|3871.5|3873.5|3872.5|3849.5|3848.5|115798
1666861200000|2022-10-27 09:00:00|3873|3872|3872|3871|3889|3888|3866.5|3866|255109
1666864800000|2022-10-27 10:00:00|3872.5|3871.5|3860.5|3860|3879|3878|3856|3855|80199
1666868400000|2022-10-27 11:00:00|3861|3860.5|3849|3848|3864|3863|3846.5|3845|60539
1666872000000|2022-10-27 12:00:00|3848.5|3848.5|3845|3844.5|3855|3854.5|3839|3838.5|96592
1666875600000|2022-10-27 13:00:00|3845.5|3845.5|3840|3839|3847.5|3847|3826|3825|161692
1666879200000|2022-10-27 14:00:00|3839.5|3838.5|3854|3853.5|3861|3860.5|3829.5|3828.5|147371
1666882800000|2022-10-27 15:00:00|3854.5|3854|3859.5|3858|3862.5|3862|3854|3853.5|90361
1666940400000|2022-10-28 07:00:00|3875|3874|3886.5|3886|3894.5|3894|3864.5|3863.5|133047
1666944000000|2022-10-28 08:00:00|3887|3886.5|3896|3895|3898|3897.5|3881.5|3881|88672
1666947600000|2022-10-28 09:00:00|3895.5|3894.5|3903|3902.5|3912|3911.5|3893|3891.5|87618
1666951200000|2022-10-28 10:00:00|3902.5|3902|3893|3892.5|3906.5|3906|3890.5|3890|61643
1666954800000|2022-10-28 11:00:00|3893.5|3893|3887.5|3886.5|3897|3896|3882|3881.5|144467
1666958400000|2022-10-28 12:00:00|3887|3886|3904.5|3904|3908.5|3907.5|3878|3875.5|97567
1666962000000|2022-10-28 13:00:00|3905|3904.5|3907.5|3907|3914.5|3913.5|3889|3888.5|133534
1666965600000|2022-10-28 14:00:00|3908.5|3907.5|3921.5|3921|3930|3929|3907|3906.5|159816
1666969200000|2022-10-28 15:00:00|3921|3920|3918.5|3918|3923.5|3923|3916.5|3916|85107
1667203200000|2022-10-31 08:00:00|3935.5|3932|3935|3934.5|3949.5|3949|3925.5|3925|100407
1667206800000|2022-10-31 09:00:00|3935.5|3935|3942.5|3941.5|3942.5|3942|3919|3918.5|68738
1667210400000|2022-10-31 10:00:00|3941.5|3941|3948|3947|3948.5|3948|3939|3938.5|66943
1667214000000|2022-10-31 11:00:00|3948.5|3947.5|3952.5|3952|3955|3954.5|3947.5|3946.5|64833
1667217600000|2022-10-31 12:00:00|3952|3951.5|3970|3969.5|3970.5|3970|3951.5|3950.5|496014
1667221200000|2022-10-31 13:00:00|3969.5|3969|3976|3975.5|3994|3993|3969.5|3969|200264
1667224800000|2022-10-31 14:00:00|3977|3976.5|3974.5|3974|3980|3979.5|3963.5|3962.5|207369
1667228400000|2022-10-31 15:00:00|3974|3973.5|3975|3974|3989.5|3989|3973.5|3973|145905
1667232000000|2022-10-31 16:00:00|3974|3973|3980|3979|3984.5|3984|3970|3969.5|167377
1667289600000|2022-11-01 08:00:00|3987.5|3984|3995|3994.5|3998.5|3998|3976.5|3976|87446
1667293200000|2022-11-01 09:00:00|3995.5|3994|3994|3993.5|3998|3997|3988.5|3988|59915
1667296800000|2022-11-01 10:00:00|3993.5|3993|3989|3988.5|3996.5|3996|3987|3986.5|66276
1667300400000|2022-11-01 11:00:00|3988.5|3988|3974|3973.5|3988.5|3988|3967|3966.5|66352
1667304000000|2022-11-01 12:00:00|3974.5|3974|3968.5|3967.5|3976.5|3976|3966|3965.5|47059
1667307600000|2022-11-01 13:00:00|3968|3967|3966.5|3965.5|3972|3971.5|3962|3961.5|131871
1667311200000|2022-11-01 14:00:00|3967|3966|3952.5|3951.5|3974.5|3974|3951.5|3951|123189
1667314800000|2022-11-01 15:00:00|3952|3952|3955|3954.5|3955.5|3955|3941|3940.5|94776
1667318400000|2022-11-01 16:00:00|3954.5|3954|3949|3948.5|3954.5|3954|3942.5|3942|62364
1667376000000|2022-11-02 08:00:00|3957.5|3954|3977.5|3976.5|3979|3978|3951.5|3949|120906
1667379600000|2022-11-02 09:00:00|3978|3977|3989|3988|3993|3992.5|3967.5|3967|45171
1667383200000|2022-11-02 10:00:00|3988.5|3988.5|3962.5|3962|3993|3992.5|3960|3959.5|61437
1667386800000|2022-11-02 11:00:00|3962|3961.5|3958.5|3958|3963.5|3963|3948|3947.5|60522
1667390400000|2022-11-02 12:00:00|3958|3957.5|3956.5|3956|3961.5|3960.5|3952|3951.5|59788
1667394000000|2022-11-02 13:00:00|3956|3955.5|3931.5|3930.5|3956|3955.5|3931|3930|59716
1667397600000|2022-11-02 14:00:00|3932|3931.5|3932|3931.5|3942|3941.5|3923.5|3923|75135
1667401200000|2022-11-02 15:00:00|3933|3932.5|3938.5|3938|3944|3943.5|3930.5|3930|368081
1667404800000|2022-11-02 16:00:00|3938|3937.5|3944|3943|3946.5|3945.5|3937.5|3937|85447
1667462400000|2022-11-03 08:00:00|3943|3926.5|3965|3963.5|3969|3967.5|3930|3926.5|65929
1667466000000|2022-11-03 09:00:00|3964.5|3964.5|3987.5|3986.5|3989|3987.5|3962.5|3961.5|64119
1667469600000|2022-11-03 10:00:00|3988|3987|3974|3973.5|3993.5|3992.5|3968.5|3967.5|99926
1667473200000|2022-11-03 11:00:00|3974.5|3974|3959.5|3959|3981|3980.5|3959.5|3958.5|54324
1667476800000|2022-11-03 12:00:00|3960.5|3959.5|3971|3970.5|3978.5|3977.5|3955|3952.5|106671
1667480400000|2022-11-03 13:00:00|3971.5|3971|3988|3987.5|3993.5|3992.5|3970.5|3970|62423
1667484000000|2022-11-03 14:00:00|3988.5|3988.5|3981|3980.5|3997.5|3996.5|3977|3976|120284
1667487600000|2022-11-03 15:00:00|3981.5|3981|3982|3981.5|3989.5|3989|3978.5|3978|87928
1667491200000|2022-11-03 16:00:00|3981.5|3981|3987|3985.5|3987|3985.5|3976.5|3976|922821
1667548800000|2022-11-04 08:00:00|3988|3986.5|3995|3994.5|3999|3998.5|3979|3978.5|110229
1667552400000|2022-11-04 09:00:00|3995.5|3995.5|3984.5|3984|3999|3998.5|3984|3983|56521
1667556000000|2022-11-04 10:00:00|3986|3985|3984|3983.5|3989.5|3989|3979.5|3978.5|57882
1667559600000|2022-11-04 11:00:00|3984.5|3983|3998.5|3998|3999.5|3999|3982.5|3981.5|45795
1667563200000|2022-11-04 12:00:00|3999|3998.5|4018|4017|4019.5|4018.5|3996|3992.5|98593
1667566800000|2022-11-04 13:00:00|4017.5|4017.5|4033|4032.5|4034|4033.5|4009|4008.5|74807
1667570400000|2022-11-04 14:00:00|4033.5|4033.5|4060|4059.5|4062|4061.5|4029.5|4028.5|98179
1667574000000|2022-11-04 15:00:00|4061|4060|4052|4051.5|4065|4064.5|4049.5|4049|124851
1667577600000|2022-11-04 16:00:00|4051.5|4051|4061|4059.5|4062.5|4062|4047.5|4047|65440
1667808000000|2022-11-07 08:00:00|4065|4062.5|4033|4032|4071.5|4069.5|4028|4027|68455
1667811600000|2022-11-07 09:00:00|4032.5|4031.5|4040.5|4040|4042|4041|4020.5|4019.5|49545
1667815200000|2022-11-07 10:00:00|4041|4040.5|4040|4039|4044.5|4043.5|4038|4037.5|59804
1667818800000|2022-11-07 11:00:00|4040.5|4039.5|4040.5|4039.5|4041.5|4041|4028.5|4028|42718
1667822400000|2022-11-07 12:00:00|4041|4040|4045|4044.5|4047|4046|4037.5|4036.5|31502
1667826000000|2022-11-07 13:00:00|4044.5|4044|4037|4036.5|4047.5|4047|4035.5|4034.5|358992
1667829600000|2022-11-07 14:00:00|4036.5|4036|4042.5|4042|4047|4046|4034|4033.5|80361
1667833200000|2022-11-07 15:00:00|4042|4041.5|4029.5|4029|4042.5|4042|4027.5|4026.5|81257
1667836800000|2022-11-07 16:00:00|4029|4028.5|4030.5|4029.5|4034.5|4034|4028.5|4027.5|45027
1667894400000|2022-11-08 08:00:00|4016.5|4014|4031|4030.5|4031|4030.5|4009|4007.5|72203
1667898000000|2022-11-08 09:00:00|4030.5|4030|4027.5|4027|4037|4036.5|4026|4025|32571
1667901600000|2022-11-08 10:00:00|4027|4026.5|4023.5|4023|4031.5|4031|4019.5|4019|41277
1667905200000|2022-11-08 11:00:00|4023|4022.5|4032.5|4031.5|4042|4041.5|4022|4021.5|38615
1667908800000|2022-11-08 12:00:00|4032|4030.5|4036|4035.5|4036.5|4036|4031.5|4030.5|39161
1667912400000|2022-11-08 13:00:00|4036.5|4035|4036.5|4035.5|4044.5|4043.5|4034.5|4034|62787
1667916000000|2022-11-08 14:00:00|4037|4036|4048.5|4048|4051.5|4051|4036|4035.5|85715
1667919600000|2022-11-08 15:00:00|4049|4048.5|4040|4039.5|4052|4051.5|4035.5|4035|103018
1667923200000|2022-11-08 16:00:00|4039.5|4039|4050|4048.5|4058|4057.5|4038.5|4038|130530
1667980800000|2022-11-09 08:00:00|4054|4034.5|4007|4006.5|4054|4052|4003|4002.5|93509
1667984400000|2022-11-09 09:00:00|4008|4007|4038.5|4038|4038.5|4038|4007.5|4006.5|65057
1667988000000|2022-11-09 10:00:00|4037.5|4037|4052|4051.5|4056.5|4055.5|4033|4032.5|59430
1667991600000|2022-11-09 11:00:00|4052.5|4052|4056|4055.5|4058.5|4058|4047|4046.5|142418
1667995200000|2022-11-09 12:00:00|4055.5|4055|4063.5|4063|4067|4066.5|4051|4050.5|35124
1667998800000|2022-11-09 13:00:00|4063|4062.5|4063|4062|4066.5|4066|4058|4057.5|49063
1668002400000|2022-11-09 14:00:00|4062.5|4062.5|4067|4066.5|4075|4074.5|4062.5|4062|92345
1668006000000|2022-11-09 15:00:00|4068|4067|4058.5|4058|4074|4073|4056.5|4055.5|86424
1668009600000|2022-11-09 16:00:00|4059|4058.5|4068|4067|4070|4069|4057.5|4056.5|64137
1668067200000|2022-11-10 08:00:00|4073|4070.5|4081|4080.5|4089|4088|4068.5|4067|137875
1668070800000|2022-11-10 09:00:00|4080.5|4080|4091.5|4091|4092.5|4092|4075.5|4075|46934
1668074400000|2022-11-10 10:00:00|4092|4091.5|4087.5|4087|4093|4092.5|4077.5|4076.5|53350
1668078000000|2022-11-10 11:00:00|4087|4086.5|4079|4078.5|4087.5|4087|4077|4076.5|269797
1668081600000|2022-11-10 12:00:00|4078.5|4078|4072.5|4072|4082|4081.5|4070|4069|405153
1668085200000|2022-11-10 13:00:00|4072|4071.5|4067.5|4067|4080|4079|4055.5|4053.5|129394
1668088800000|2022-11-10 14:00:00|4067|4066|4045.5|4045|4079|4078|4043|4042.5|161745
1668092400000|2022-11-10 15:00:00|4046|4045.5|4045.5|4044.5|4067|4066.5|4045|4044.5|278322
1668096000000|2022-11-10 16:00:00|4046.5|4045|4055.5|4054.5|4056|4055|4043|4042.5|416356
1668153600000|2022-11-11 08:00:00|4031|4029|4018.5|4018|4040|4039|4008.5|4007.5|109652
1668157200000|2022-11-11 09:00:00|4018|4017.5|3972.5|3972|4019.5|4018.5|3967.5|3967|99892
1668160800000|2022-11-11 10:00:00|3972|3971.5|3990|3989|3998|3997.5|3967|3965.5|81424
1668164400000|2022-11-11 11:00:00|3989.5|3988.5|3977.5|3976.5|3990.5|3990|3973.5|3972.5|497125
1668168000000|2022-11-11 12:00:00|3978.5|3977|3956|3955|3978.5|3978|3947.5|3947|172525
1668171600000|2022-11-11 13:00:00|3955.5|3955.5|3930.5|3930|3958.5|3958|3924|3923.5|89981
1668175200000|2022-11-11 14:00:00|3930|3929|3928.5|3927.5|3938|3937|3919|3918.5|281807
1668178800000|2022-11-11 15:00:00|3927.5|3926|3922|3921.5|3933.5|3932.5|3907.5|3907|239161
1668182400000|2022-11-11 16:00:00|3922.5|3922|3930.5|3930|3932.5|3931.5|3913.5|3913|180162
1668412800000|2022-11-14 08:00:00|3984.5|3983.5|3982|3981.5|4005.5|4004.5|3965|3961.5|159553
1668416400000|2022-11-14 09:00:00|3982.5|3982|3997|3996|4011.5|4010.5|3979.5|3978.5|110522
1668420000000|2022-11-14 10:00:00|3997.5|3996.5|4006.5|4006|4009.5|4009|3997|3996.5|80461
1668423600000|2022-11-14 11:00:00|4007|4006.5|4012|4011.5|4025|4024|4006.5|4006.5|49415
1668427200000|2022-11-14 12:00:00|4011.5|4011|4013|4012|4021|4020.5|4005.5|4004.5|81192
1668430800000|2022-11-14 13:00:00|4012.5|4011.5|4034.5|4034|4036.5|4036|4008.5|4008|59883
1668434400000|2022-11-14 14:00:00|4035|4034.5|4038.5|4038|4042.5|4042|4021|4020.5|694719
1668438000000|2022-11-14 15:00:00|4039|4038.5|4037|4036.5|4050|4049.5|4035|4034|94894
1668441600000|2022-11-14 16:00:00|4036.5|4036|4033.5|4032.5|4039.5|4039|4029|4028.5|65269
1668499200000|2022-11-15 08:00:00|4032|4030.5|4086|4085|4088|4086.5|4032|4030.5|117813
1668502800000|2022-11-15 09:00:00|4087|4085.5|4106.5|4106|4113.5|4112|4084.5|4083.5|138781
1668506400000|2022-11-15 10:00:00|4107|4107|4086.5|4086|4108.5|4108|4086.5|4085.5|62919
1668510000000|2022-11-15 11:00:00|4087|4086.5|4089.5|4089|4091|4090.5|4080.5|4080|61139
1668513600000|2022-11-15 12:00:00|4089|4088.5|4067.5|4067|4096.5|4096|4067.5|4067|75108
1668517200000|2022-11-15 13:00:00|4068.5|4067.5|4030|4029|4075|4074|4022.5|4021.5|67775
1668520800000|2022-11-15 14:00:00|4030.5|4029.5|4041|4040.5|4048.5|4048|4026.5|4025.5|251205
1668524400000|2022-11-15 15:00:00|4041.5|4041|4026|4025|4043|4042|4023.5|4022.5|76577
1668528000000|2022-11-15 16:00:00|4025.5|4025.5|4031.5|4030.5|4035.5|4034.5|4023.5|4022.5|62204
1668585600000|2022-11-16 08:00:00|4057.5|4055.5|4059.5|4059|4070|4069.5|4045|4043|88564
1668589200000|2022-11-16 09:00:00|4060|4059.5|4066|4065|4080.5|4080|4060|4059.5|89313
1668592800000|2022-11-16 10:00:00|4065.5|4065.5|4058.5|4057.5|4072.5|4072|4050|4049.5|73853
1668596400000|2022-11-16 11:00:00|4058|4058|4067|4066|4068|4067.5|4053.5|4052.5|54303
1668600000000|2022-11-16 12:00:00|4066.5|4064.5|4051|4050|4067|4065|4045.5|4045|49365
1668603600000|2022-11-16 13:00:00|4052.5|4050.5|4069.5|4069|4072.5|4071.5|4050.5|4047.5|41040
1668607200000|2022-11-16 14:00:00|4070|4068.5|4066.5|4066|4073.5|4072.5|4062|4061|59118
1668610800000|2022-11-16 15:00:00|4066|4065|4073.5|4073|4080|4079|4066|4065|96030
1668614400000|2022-11-16 16:00:00|4073|4072.5|4072.5|4071.5|4073.5|4072.5|4067.5|4067|56332
1668672000000|2022-11-17 08:00:00|4040|4033.5|4024|4023|4043|4037.5|4016.5|4015.5|81184
1668675600000|2022-11-17 09:00:00|4025|4023.5|4022|4021.5|4030|4029.5|4018.5|4017.5|41174
1668679200000|2022-11-17 10:00:00|4022.5|4022|4012.5|4012|4029|4028.5|4012|4011|32248
1668682800000|2022-11-17 11:00:00|4013.5|4012.5|4017|4016.5|4026.5|4025.5|4013|4012.5|18048
1668686400000|2022-11-17 12:00:00|4017.5|4016|4024.5|4023.5|4029.5|4028.5|4013|4012.5|21232
1668690000000|2022-11-17 13:00:00|4024|4022.5|4028.5|4027.5|4029|4028|4016|4015.5|31561
1668693600000|2022-11-17 14:00:00|4029|4028.5|4047.5|4047|4050|4049|4028.5|4028|47045
1668697200000|2022-11-17 15:00:00|4048|4047.5|4054.5|4054|4059|4058|4046|4045|51273
1668700800000|2022-11-17 16:00:00|4055|4054.5|4055.5|4055|4059|4058.5|4052.5|4051.5|41699
1668758400000|2022-11-18 08:00:00|4052|4030|4061|4060|4063.5|4062.5|4035.5|4030|66405
1668762000000|2022-11-18 09:00:00|4060.5|4059.5|4045.5|4044.5|4065|4064|4042|4041|53834
1668765600000|2022-11-18 10:00:00|4045|4044|4052|4051.5|4061.5|4060.5|4039.5|4039|76636
1668769200000|2022-11-18 11:00:00|4051.5|4051|4050.5|4050|4056.5|4055.5|4046.5|4045|27032
1668772800000|2022-11-18 12:00:00|4051|4051|4051.5|4050.5|4055|4054|4042.5|4042|30210
1668776400000|2022-11-18 13:00:00|4051|4051|4057|4056|4061|4060.5|4051|4050|30147
1668780000000|2022-11-18 14:00:00|4057.5|4056.5|4053|4052|4066.5|4066|4052|4051|74024
1668783600000|2022-11-18 15:00:00|4054|4053|4036.5|4035.5|4058.5|4057.5|4035|4034|120125
1668787200000|2022-11-18 16:00:00|4036|4036|4039.5|4039|4043|4042|4035.5|4034.5|53634
1669017600000|2022-11-21 08:00:00|4049|4041|4058.5|4057.5|4063.5|4062.5|4034.5|4033.5|58831
1669021200000|2022-11-21 09:00:00|4058|4057|4065|4064.5|4066.5|4065.5|4052|4051|43940
1669024800000|2022-11-21 10:00:00|4066|4065|4082|4081|4082|4081|4064|4063|55877
1669028400000|2022-11-21 11:00:00|4081.5|4080.5|4078.5|4077.5|4094|4093.5|4075|4074|55317
1669032000000|2022-11-21 12:00:00|4078|4078|4081|4080|4082.5|4081.5|4075|4074|26890
1669035600000|2022-11-21 13:00:00|4080.5|4079.5|4079|4078.5|4082.5|4082|4071|4070|25643
1669039200000|2022-11-21 14:00:00|4079.5|4079|4092|4091.5|4092.5|4092|4071.5|4071|80285
1669042800000|2022-11-21 15:00:00|4092.5|4091|4109.5|4108.5|4110|4109.5|4090|4089|76456
1669046400000|2022-11-21 16:00:00|4109|4110.5|4109|4107|4115.5|4114.5|4106|4105.5|80369
1669104000000|2022-11-22 08:00:00|4098.5|4093.5|4115.5|4114.5|4130|4128.5|4096|4093.5|113926
1669107600000|2022-11-22 09:00:00|4116|4115|4108.5|4108|4125.5|4124.5|4107|4106.5|46650
1669111200000|2022-11-22 10:00:00|4108|4107|4100|4099.5|4116|4115|4098|4097|139646
1669114800000|2022-11-22 11:00:00|4100.5|4100|4095|4094|4102.5|4102|4090.5|4090|38850
1669118400000|2022-11-22 12:00:00|4094.5|4093.5|4108.5|4107.5|4109.5|4108.5|4093.5|4092.5|34482
1669122000000|2022-11-22 13:00:00|4108|4107|4102|4101.5|4109|4108.5|4093.5|4092.5|29881
1669125600000|2022-11-22 14:00:00|4102.5|4102|4107.5|4107|4114.5|4113.5|4098|4097.5|69051
1669129200000|2022-11-22 15:00:00|4107|4106|4122.5|4122|4123.5|4123|4107|4106|70871
1669132800000|2022-11-22 16:00:00|4121.5|4121.5|4120.5|4119.5|4122|4122|4114.5|4114|176712
1669190400000|2022-11-23 08:00:00|4128|4125|4130.5|4129.5|4139|4137.5|4116.5|4115|57808
1669194000000|2022-11-23 09:00:00|4130|4128.5|4135|4134|4136.5|4135.5|4126|4124.5|37309
1669197600000|2022-11-23 10:00:00|4135.5|4134.5|4132|4131|4141.5|4140.5|4129.5|4128.5|55641
1669201200000|2022-11-23 11:00:00|4131.5|4131.5|4133.5|4133|4134.5|4134|4122.5|4121.5|67504
1669204800000|2022-11-23 12:00:00|4133|4132.5|4126.5|4125.5|4136|4135.5|4121.5|4120.5|43381
1669208400000|2022-11-23 13:00:00|4126|4125|4136.5|4136|4137|4136.5|4124|4123|64377
1669212000000|2022-11-23 14:00:00|4137|4136.5|4127.5|4126|4142.5|4142|4121.5|4120.5|95013
1669215600000|2022-11-23 15:00:00|4127|4125.5|4119|4118|4130.5|4130|4116|4115.5|107596
1669219200000|2022-11-23 16:00:00|4119.5|4118.5|4122|4121.5|4123|4122|4115.5|4115|56799
1669276800000|2022-11-24 08:00:00|4102|4099|4102.5|4101|4116|4113.5|4092.5|4091|37986
1669280400000|2022-11-24 09:00:00|4103|4100.5|4105.5|4105|4112.5|4111.5|4092|4091|28966
1669284000000|2022-11-24 10:00:00|4106|4105.5|4117.5|4117|4119.5|4118.5|4102|4101|51504
1669287600000|2022-11-24 11:00:00|4117|4116|4118|4117|4120.5|4119.5|4114.5|4114|30066
1669291200000|2022-11-24 12:00:00|4118.5|4117.5|4118.5|4118|4121.5|4121|4113.5|4113|28238
1669294800000|2022-11-24 13:00:00|4119|4118.5|4119.5|4119|4122|4121.5|4114.5|4114|19158
1669298400000|2022-11-24 14:00:00|4120|4117.5|4111.5|4111|4120|4118.5|4108.5|4108|33059
1669302000000|2022-11-24 15:00:00|4112|4111.5|4124|4123.5|4124.5|4124|4112|4111|34162
1669305600000|2022-11-24 16:00:00|4123.5|4123|4118|4117|4125|4124.5|4118|4117|29934
1669363200000|2022-11-25 08:00:00|4115.5|4112|4130.5|4129.5|4139.5|4138|4115.5|4112|46386
1669366800000|2022-11-25 09:00:00|4130|4130|4120.5|4119.5|4132|4131.5|4117.5|4116.5|13554
1669370400000|2022-11-25 10:00:00|4120|4119|4119.5|4119|4125|4124.5|4116|4115.5|21093
1669374000000|2022-11-25 11:00:00|4120|4119.5|4127.5|4127|4129|4128|4119.5|4118.5|413501
1669377600000|2022-11-25 12:00:00|4128.5|4128|4118.5|4118|4128.5|4128|4116|4115.5|26710
1669381200000|2022-11-25 13:00:00|4118|4117.5|4114|4113.5|4124|4123|4113.5|4113|23028
1669384800000|2022-11-25 14:00:00|4113.5|4113|4100.5|4100|4114|4113.5|4094|4093.5|45275
1669388400000|2022-11-25 15:00:00|4101|4100.5|4110.5|4110|4116|4115|4100|4099.5|65237
1669392000000|2022-11-25 16:00:00|4111|4109.5|4118.5|4117.5|4119|4118.5|4109.5|4108.5|34008
1669622400000|2022-11-28 08:00:00|4113|4110|4103|4101.5|4127|4124.5|4101.5|4100|63503
1669626000000|2022-11-28 09:00:00|4102.5|4102|4116.5|4115.5|4119|4118.5|4100.5|4099.5|39250
1669629600000|2022-11-28 10:00:00|4116|4115|4126.5|4125.5|4126.5|4126|4108|4107|34134
1669633200000|2022-11-28 11:00:00|4126|4126|4126|4125.5|4132.5|4131.5|4125|4124.5|31108
1669636800000|2022-11-28 12:00:00|4126.5|4126|4131|4130.5|4133.5|4133|4125.5|4125|28480
1669640400000|2022-11-28 13:00:00|4131.5|4130|4131|4130|4136|4135.5|4125.5|4124.5|32132
1669644000000|2022-11-28 14:00:00|4130.5|4129.5|4149.5|4148.5|4152.5|4152|4129.5|4129|88657
1669647600000|2022-11-28 15:00:00|4150|4149|4162|4161.5|4162.5|4161.5|4147.5|4147|101914
1669651200000|2022-11-28 16:00:00|4162.5|4162|4156.5|4155.5|4163.5|4163|4155|4154|58417
1669708800000|2022-11-29 08:00:00|4134.5|4131|4145|4144|4155.5|4154.5|4129.5|4127|208373
1669712400000|2022-11-29 09:00:00|4144.5|4143.5|4160.5|4160|4162.5|4161.5|4144|4143|43079
1669716000000|2022-11-29 10:00:00|4161.5|4160.5|4158|4157.5|4164.5|4163.5|4155|4154|45601
1669719600000|2022-11-29 11:00:00|4158.5|4158|4156.5|4156|4159.5|4158.5|4151.5|4150.5|34573
1669723200000|2022-11-29 12:00:00|4156|4155.5|4154|4153|4164.5|4163.5|4153|4152.5|64527
1669726800000|2022-11-29 13:00:00|4153.5|4152.5|4140|4139.5|4155.5|4154.5|4139|4138|36605
1669730400000|2022-11-29 14:00:00|4140.5|4140|4142|4141|4148.5|4147.5|4137.5|4137|65288
1669734000000|2022-11-29 15:00:00|4141.5|4140.5|4128|4127.5|4145|4144|4128|4127|122878
1669737600000|2022-11-29 16:00:00|4128.5|4127|4130|4129|4131|4130|4125.5|4124.5|36113
1669795200000|2022-11-30 08:00:00|4134|4131|4144.5|4143|4156|4154.5|4129.5|4127|171187
1669798800000|2022-11-30 09:00:00|4144|4143.5|4143|4141.5|4151|4150|4138|4136.5|52384
1669802400000|2022-11-30 10:00:00|4142|4142|4150.5|4150|4153|4152|4138|4137.5|37249
1669806000000|2022-11-30 11:00:00|4151|4150.5|4148.5|4147.5|4153.5|4153|4143.5|4143|51666
1669809600000|2022-11-30 12:00:00|4148|4147|4166|4165|4170.5|4169.5|4146|4145.5|60567
1669813200000|2022-11-30 13:00:00|4165.5|4165.5|4170.5|4169.5|4175|4174|4165.5|4165|74432
1669816800000|2022-11-30 14:00:00|4170|4170|4156|4154.5|4173.5|4172.5|4146|4145.5|99734
1669820400000|2022-11-30 15:00:00|4156.5|4155.5|4165.5|4165|4168|4167|4153|4152|64718
1669824000000|2022-11-30 16:00:00|4166|4165.5|4172.5|4171|4175.5|4175|4165.5|4165|37393
1669881600000|2022-12-01 08:00:00|4150.5|4148.5|4168|4167|4182|4180.5|4135.5|4133.5|147182
1669885200000|2022-12-01 09:00:00|4168.5|4167.5|4160.5|4159|4171|4169.5|4159.5|4158.5|43554
1669888800000|2022-12-01 10:00:00|4161|4159.5|4160|4159|4170|4169.5|4159.5|4158.5|33884
1669892400000|2022-12-01 11:00:00|4161|4160|4163|4162|4166|4165|4159|4158|33651
1669896000000|2022-12-01 12:00:00|4162.5|4161.5|4173.5|4172.5|4174.5|4173.5|4161.5|4161|49581
1669899600000|2022-12-01 13:00:00|4173|4172|4161|4160|4174.5|4174|4159|4155|48957
1669903200000|2022-12-01 14:00:00|4161.5|4160.5|4161|4159|4166.5|4166|4145|4144|78397
1669906800000|2022-12-01 15:00:00|4162|4159.5|4159|4158.5|4167|4166|4152|4151.5|77491
1669910400000|2022-12-01 16:00:00|4158.5|4158|4162.5|4161.5|4163.5|4162.5|4153.5|4153|46587
1669968000000|2022-12-02 08:00:00|4177.5|4174.5|4152.5|4151.5|4179|4178|4147|4146|89913
1669971600000|2022-12-02 09:00:00|4152|4152.5|4149.5|4148.5|4160.5|4159.5|4147.5|4146.5|41669
1669975200000|2022-12-02 10:00:00|4149|4148|4148|4147|4152.5|4151.5|4144.5|4144|36156
1669978800000|2022-12-02 11:00:00|4147.5|4146.5|4151|4150.5|4153.5|4152|4147.5|4146.5|30945
1669982400000|2022-12-02 12:00:00|4150.5|4150|4147.5|4146.5|4154|4153|4145.5|4144.5|22975
1669986000000|2022-12-02 13:00:00|4147|4146|4150.5|4149.5|4154.5|4153|4142.5|4139|55359
1669989600000|2022-12-02 14:00:00|4151|4150|4170.5|4169.5|4172.5|4171.5|4147|4146|64672
1669993200000|2022-12-02 15:00:00|4171.5|4170|4172|4171.5|4174.5|4173.5|4164.5|4163.5|56936
1669996800000|2022-12-02 16:00:00|4171.5|4171|4174|4173|4174|4173|4167|4166.5|43178
1670227200000|2022-12-05 08:00:00|4177.5|4174.5|4157|4156|4178|4175|4148.5|4147.5|116517
1670230800000|2022-12-05 09:00:00|4156.5|4155.5|4155|4153.5|4159.5|4158|4146|4145.5|45290
1670234400000|2022-12-05 10:00:00|4154.5|4154|4139|4138.5|4159|4158|4137|4136.5|47559
1670238000000|2022-12-05 11:00:00|4138.5|4138|4129|4128|4142|4141.5|4126.5|4125.5|45394
1670241600000|2022-12-05 12:00:00|4128.5|4127.5|4137|4136|4137.5|4136.5|4124|4123|44419
1670245200000|2022-12-05 13:00:00|4136.5|4136.5|4151|4150|4151.5|4150.5|4131.5|4131|31275
1670248800000|2022-12-05 14:00:00|4150.5|4149.5|4162|4161|4163.5|4162.5|4144.5|4143.5|44384
1670252400000|2022-12-05 15:00:00|4160.5|4159.5|4173|4172.5|4183|4182.5|4158.5|4156.5|47784
1670256000000|2022-12-05 16:00:00|4173.5|4173|4180|4178.5|4182|4181.5|4173|4172|46077
1670313600000|2022-12-06 08:00:00|4191|4189.5|4209.5|4208.5|4216|4215|4185|4183.5|84527
1670317200000|2022-12-06 09:00:00|4210.5|4208|4202.5|4201.5|4213.5|4212.5|4197|4196|32024
1670320800000|2022-12-06 10:00:00|4203.5|4202.5|4189.5|4188.5|4205|4204|4189.5|4188.5|32695
1670324400000|2022-12-06 11:00:00|4190.5|4189|4198|4197.5|4198.5|4197.5|4187.5|4186.5|821769
1670328000000|2022-12-06 12:00:00|4197.5|4197|4198.5|4197.5|4207|4206.5|4197|4196.5|885364
1670331600000|2022-12-06 13:00:00|4198|4197|4201|4200|4201|4200|4189|4188|34108
1670335200000|2022-12-06 14:00:00|4200.5|4199.5|4191.5|4191|4205|4204|4186|4185|71387
1670338800000|2022-12-06 15:00:00|4192.5|4192|4193|4192|4198.5|4198|4189|4188|68432
1670342400000|2022-12-06 16:00:00|4192.5|4192.5|4183.5|4181|4193|4192.5|4176.5|4175.5|52888
1670400000000|2022-12-07 08:00:00|4208.5|4204|4205|4203.5|4231|4229.5|4200.5|4199.5|196682
1670403600000|2022-12-07 09:00:00|4205.5|4204|4186|4185.5|4216|4215|4184|4183|49978
1670407200000|2022-12-07 10:00:00|4186.5|4186|4182|4181.5|4189.5|4188.5|4178.5|4178|41838
1670410800000|2022-12-07 11:00:00|4182.5|4182|4191.5|4191|4197.5|4196.5|4182|4181.5|35147
1670414400000|2022-12-07 12:00:00|4192.5|4191.5|4185|4184.5|4196.5|4195.5|4180.5|4180|30939
1670418000000|2022-12-07 13:00:00|4185.5|4185|4174|4173.5|4185.5|4185|4170.5|4169.5|34950
1670421600000|2022-12-07 14:00:00|4174.5|4175.5|4165.5|4165|4180|4179|4165.5|4164.5|54600
1670425200000|2022-12-07 15:00:00|4164.5|4164|4167|4166.5|4173.5|4173|4159.5|4158.5|95245
1670428800000|2022-12-07 16:00:00|4168|4167|4166|4165|4173.5|4172.5|4166|4165|35058
1670486400000|2022-12-08 08:00:00|4169.5|4167|4159|4157.5|4171.5|4169.5|4131|4129.5|126009
1670490000000|2022-12-08 09:00:00|4160|4158|4168.5|4167|4226.5|4224|4153|4152.5|60830
1670493600000|2022-12-08 10:00:00|4169|4167.5|4163.5|4163|4179.5|4178.5|4160|4159.5|25297
1670497200000|2022-12-08 11:00:00|4164.5|4162.5|4153|4152|4167|4166|4151|4150|35074
1670500800000|2022-12-08 12:00:00|4152|4151|4144.5|4144|4153|4152|4143.5|4142.5|50646
1670504400000|2022-12-08 13:00:00|4144|4143.5|4140.5|4139.5|4150|4149|4140.5|4139.5|44618
1670508000000|2022-12-08 14:00:00|4139.5|4140|4147|4146.5|4151|4150.5|4137.5|4137|693353
1670511600000|2022-12-08 15:00:00|4147.5|4147|4159.5|4158.5|4159.5|4159|4136|4135|57002
1670515200000|2022-12-08 16:00:00|4160.5|4159|4162.5|4161.5|4166|4165|4155.5|4155|219417
1670572800000|2022-12-09 08:00:00|4136|4132.5|4159.5|4159|4162.5|4162|4134.5|4132.5|145245
1670576400000|2022-12-09 09:00:00|4160|4159.5|4155|4154|4167.5|4166.5|4154.5|4153.5|59630
1670580000000|2022-12-09 10:00:00|4155.5|4154.5|4157|4156|4162|4161.5|4151.5|4150.5|55225
1670583600000|2022-12-09 11:00:00|4156|4155.5|4152|4151|4160|4159|4150|4149|84489
1670587200000|2022-12-09 12:00:00|4151.5|4151.5|4149|4148|4157.5|4156.5|4145.5|4145|180022
1670590800000|2022-12-09 13:00:00|4148.5|4148.5|4139.5|4138.5|4150.5|4149.5|4134|4122.5|98685
1670594400000|2022-12-09 14:00:00|4140|4139|4144.5|4143.5|4153|4152|4137.5|4136.5|65787
1670598000000|2022-12-09 15:00:00|4146|4144.5|4126|4125|4146|4145|4121|4120.5|91704
1670601600000|2022-12-09 16:00:00|4125.5|4125.5|4119|4118|4130|4129.5|4118.5|4118|64624
1670832000000|2022-12-12 08:00:00|4124|4121|4126.5|4125.5|4133|4131|4114|4112.5|94756
1670835600000|2022-12-12 09:00:00|4127|4126.5|4141|4140|4145|4144|4123|4122|54786
1670839200000|2022-12-12 10:00:00|4141.5|4140.5|4138|4137|4150.5|4149.5|4138|4137|48098
1670842800000|2022-12-12 11:00:00|4137.5|4136.5|4141|4140|4141|4140|4133|4132.5|32027
1670846400000|2022-12-12 12:00:00|4140.5|4139.5|4145.5|4144.5|4151|4150|4139|4138|27281
1670850000000|2022-12-12 13:00:00|4145|4145|4144|4143|4149|4148|4138.5|4137.5|32495
1670853600000|2022-12-12 14:00:00|4143.5|4142.5|4145|4144|4149.5|4148.5|4136|4135|56437
1670857200000|2022-12-12 15:00:00|4144.5|4143.5|4124.5|4124|4147|4146|4124|4123|963321
1670860800000|2022-12-12 16:00:00|4123.5|4122.5|4126.5|4125.5|4128.5|4128|4120|4119.5|35785
1670918400000|2022-12-13 08:00:00|4135.5|4133|4101.5|4100.5|4138|4135|4094|4093.5|122434
1670922000000|2022-12-13 09:00:00|4101|4101|4104.5|4102|4106|4105|4093|4091.5|50507
1670925600000|2022-12-13 10:00:00|4105|4103.5|4091|4090|4105|4104|4087.5|4087|32930
1670929200000|2022-12-13 11:00:00|4092|4090.5|4101|4100.5|4105.5|4104.5|4090.5|4089.5|38062
1670932800000|2022-12-13 12:00:00|4101.5|4100|4104|4103.5|4106|4105|4094|4093|75915
1670936400000|2022-12-13 13:00:00|4104.5|4104|4105.5|4104.5|4128.5|4125.5|4090.5|4088.5|76718
1670940000000|2022-12-13 14:00:00|4106|4105|4127.5|4126.5|4132.5|4131.5|4096|4095|86836
1670943600000|2022-12-13 15:00:00|4128|4127|4110.5|4110|4133|4132.5|4110.5|4110|82315
1670947200000|2022-12-13 16:00:00|4111|4110.5|4099|4097.5|4115|4114|4096.5|4096|66370
1671004800000|2022-12-14 08:00:00|4102|4099|4096|4095.5|4103|4102|4086.5|4085.5|54249
1671008400000|2022-12-14 09:00:00|4096.5|4095|4110.5|4109.5|4111|4110|4093.5|4092.5|24989
1671012000000|2022-12-14 10:00:00|4110|4110|4116|4115.5|4117.5|4117|4105|4104.5|26723
1671015600000|2022-12-14 11:00:00|4115.5|4115|4124|4123.5|4125|4124|4111.5|4110.5|45588
1671019200000|2022-12-14 12:00:00|4125|4124|4134|4133.5|4135|4134|4121|4120|30650
1671022800000|2022-12-14 13:00:00|4134.5|4134|4149|4148.5|4149.5|4149|4132.5|4132|61831
1671026400000|2022-12-14 14:00:00|4149.5|4149|4156.5|4155.5|4159|4158.5|4146|4145|678297
1671030000000|2022-12-14 15:00:00|4156|4155|4160|4159.5|4160|4159.5|4151.5|4150.5|56842
1671033600000|2022-12-14 16:00:00|4159.5|4159|4149.5|4148.5|4159.5|4159|4148.5|4147.5|184922
1671091200000|2022-12-15 08:00:00|4144.5|4136.5|4142.5|4141.5|4156.5|4154|4127|4126|83119
1671094800000|2022-12-15 09:00:00|4142|4142|4140|4139|4143|4142|4126|4125|24574
1671098400000|2022-12-15 10:00:00|4139.5|4138.5|4149|4148|4152.5|4152|4139.5|4138.5|25955
1671102000000|2022-12-15 11:00:00|4149.5|4148.5|4146.5|4145.5|4152.5|4151.5|4139|4138|24423
1671105600000|2022-12-15 12:00:00|4145.5|4143|4148.5|4147.5|4154|4153|4140.5|4139.5|29935
1671109200000|2022-12-15 13:00:00|4148|4147|4131.5|4131|4152.5|4151.5|4127.5|4126.5|40502
1671112800000|2022-12-15 14:00:00|4131|4130.5|4125|4124|4135|4134|4114|4113|190083
1671116400000|2022-12-15 15:00:00|4123.5|4122.5|4140|4139|4140.5|4140|4121.5|4120.5|166188
1671120000000|2022-12-15 16:00:00|4139.5|4138.5|4134|4131.5|4142|4141.5|4131|4130|104555
1671177600000|2022-12-16 08:00:00|4136|4134|4157|4155.5|4158.5|4157.5|4131.5|4129|65119
1671181200000|2022-12-16 09:00:00|4156.5|4156|4157.5|4156.5|4173.5|4172.5|4155|4153.5|53606
1671184800000|2022-12-16 10:00:00|4157|4156|4130|4128.5|4164|4163.5|4127|4126|171997
1671188400000|2022-12-16 11:00:00|4129.5|4129|4127.5|4126.5|4130|4129.5|4116|4114.5|43221
1671192000000|2022-12-16 12:00:00|4128|4127|4128.5|4127.5|4129.5|4128.5|4114|4113|34223
1671195600000|2022-12-16 13:00:00|4129|4128|4119|4118|4132|4131|4114.5|4114|31322
1671199200000|2022-12-16 14:00:00|4118.5|4117.5|4119|4118|4128|4127|4106.5|4106|85186
1671202800000|2022-12-16 15:00:00|4118.5|4117.5|4135.5|4135|4136|4135.5|4112|4111|78051
1671206400000|2022-12-16 16:00:00|4135|4134.5|4134|4133.5|4143|4142.5|4134|4133.5|42819
1671436800000|2022-12-19 08:00:00|4146.5|4144.5|4147.5|4146.5|4160|4159|4141|4139|76792
1671440400000|2022-12-19 09:00:00|4148.5|4146|4141.5|4141|4151|4149.5|4136|4135|52598
1671444000000|2022-12-19 10:00:00|4142|4141.5|4157|4156.5|4160.5|4160|4138|4137.5|66914
1671447600000|2022-12-19 11:00:00|4157.5|4157|4157.5|4156.5|4160.5|4160|4152.5|4151.5|50654
1671451200000|2022-12-19 12:00:00|4157|4156|4153|4152|4161.5|4160.5|4151.5|4150.5|23275
1671454800000|2022-12-19 13:00:00|4153.5|4152.5|4152|4151|4157.5|4157|4149.5|4148.5|23848
1671458400000|2022-12-19 14:00:00|4152.5|4151.5|4157.5|4156.5|4161.5|4160.5|4148.5|4148|50769
1671462000000|2022-12-19 15:00:00|4157|4156|4166.5|4166|4170|4169.5|4153.5|4152.5|48038
1671465600000|2022-12-19 16:00:00|4167|4166.5|4167|4166|4173.5|4172.5|4162.5|4162|57475
1671523200000|2022-12-20 08:00:00|4164.5|4155|4166|4165.5|4173.5|4171.5|4160.5|4155|66884
1671526800000|2022-12-20 09:00:00|4166.5|4166|4178.5|4177.5|4181|4180|4162.5|4162|37860
1671530400000|2022-12-20 10:00:00|4178|4177|4165.5|4165|4179.5|4178.5|4163.5|4162.5|23432
1671534000000|2022-12-20 11:00:00|4166|4163.5|4176|4175|4176|4175|4163|4162|22852
1671537600000|2022-12-20 12:00:00|4175.5|4174|4172|4171.5|4178|4177|4166|4165|22511
1671541200000|2022-12-20 13:00:00|4172.5|4172|4174|4173.5|4179|4178|4169.5|4168.5|21178
1671544800000|2022-12-20 14:00:00|4174.5|4173|4152|4151|4175.5|4174.5|4147.5|4146.5|53822
1671548400000|2022-12-20 15:00:00|4151.5|4150.5|4155|4154|4161|4160.5|4150.5|4150|89055
1671552000000|2022-12-20 16:00:00|4154.5|4154.5|4152|4151|4155|4154.5|4148.5|4148|50729
1671609600000|2022-12-21 08:00:00|4171.5|4158.5|4159.5|4158.5|4171.5|4168.5|4153.5|4152|114833
1671613200000|2022-12-21 09:00:00|4159|4159|4162|4161.5|4164.5|4163.5|4154.5|4154|54484
1671616800000|2022-12-21 10:00:00|4162.5|4162|4172|4171|4173.5|4173|4159.5|4159|37762
1671620400000|2022-12-21 11:00:00|4171.5|4170.5|4182|4181|4183.5|4182.5|4171|4170.5|29071
1671624000000|2022-12-21 12:00:00|4181.5|4180.5|4186|4185|4188.5|4187.5|4179.5|4179|47826
1671627600000|2022-12-21 13:00:00|4185.5|4186|4174.5|4173.5|4189|4188.5|4171|4170.5|27501
1671631200000|2022-12-21 14:00:00|4174|4174|4206.5|4205.5|4208|4207|4170.5|4170|52993
1671634800000|2022-12-21 15:00:00|4207|4207|4219.5|4218.5|4221|4220.5|4198|4197.5|81565
1671638400000|2022-12-21 16:00:00|4219|4218|4223|4222|4223|4222|4212.5|4212|59698
1671696000000|2022-12-22 08:00:00|4224.5|4221.5|4233|4232|4249.5|4248.5|4222.5|4219.5|97368
1671699600000|2022-12-22 09:00:00|4232.5|4231.5|4239|4238.5|4243|4242|4230|4229.5|78375
1671703200000|2022-12-22 10:00:00|4238|4237.5|4229.5|4229|4238.5|4237.5|4226|4225.5|33742
1671706800000|2022-12-22 11:00:00|4229|4228.5|4230|4229|4231.5|4231|4217.5|4216.5|42748
1671710400000|2022-12-22 12:00:00|4230.5|4229.5|4229|4228.5|4232|4231.5|4227|4226.5|27635
1671714000000|2022-12-22 13:00:00|4229.5|4229|4231.5|4231|4239|4238.5|4228.5|4228|38327
1671717600000|2022-12-22 14:00:00|4233|4232.5|4230.5|4230|4236|4235|4224.5|4223.5|62821
1671721200000|2022-12-22 15:00:00|4230|4229.5|4215.5|4215|4230.5|4230|4209.5|4208|83660
1671724800000|2022-12-22 16:00:00|4216|4214.5|4213.5|4213|4216|4215|4210|4209|55171
1671782400000|2022-12-23 08:00:00|4220|4212.5|4221|4220|4230|4229|4202.5|4199.5|50700
1671786000000|2022-12-23 09:00:00|4221.5|4220.5|4214.5|4213.5|4224.5|4223|4203.5|4203|31927
1671789600000|2022-12-23 10:00:00|4215|4214|4214|4213|4216|4215|4209|4208|31135
1671793200000|2022-12-23 11:00:00|4213.5|4212.5|4210|4209|4216|4215|4204.5|4203.5|28062
1671796800000|2022-12-23 12:00:00|4209.5|4208.5|4210|4209|4210.5|4210|4205|4204|15780
1672214400000|2022-12-28 08:00:00|4248|4236.5|4219.5|4218.5|4248|4240|4215|4214|79745
1672218000000|2022-12-28 09:00:00|4219|4218|4220|4219|4221.5|4220.5|4214.5|4213.5|25970
1672221600000|2022-12-28 10:00:00|4220.5|4220|4211|4210|4221.5|4220.5|4208.5|4208|24504
1672225200000|2022-12-28 11:00:00|4210.5|4209.5|4212|4211.5|4214.5|4213.5|4208|4207|28851
1672228800000|2022-12-28 12:00:00|4212.5|4211|4205.5|4205|4212.5|4211|4204|4203.5|24225
1672232400000|2022-12-28 13:00:00|4205|4204|4201|4200.5|4207|4206|4197|4196|27141
1672236000000|2022-12-28 14:00:00|4200.5|4200|4205.5|4204.5|4215|4214|4199|4198.5|50902
1672239600000|2022-12-28 15:00:00|4206|4204|4212|4211|4215.5|4214.5|4202|4201.5|43837
1672243200000|2022-12-28 16:00:00|4211.5|4210.5|4208|4207|4212.5|4212|4206|4205|178872
1672300800000|2022-12-29 08:00:00|4200.5|4198|4173|4172|4202|4198.5|4160|4159.5|69123
1672304400000|2022-12-29 09:00:00|4172.5|4171|4187|4186|4189|4188.5|4172|4171|32509
1672308000000|2022-12-29 10:00:00|4186.5|4186.5|4190.5|4190|4196|4195|4185.5|4185|27665
1672311600000|2022-12-29 11:00:00|4191.5|4190.5|4188.5|4188|4194|4193|4187.5|4187|22951
1672315200000|2022-12-29 12:00:00|4189|4188.5|4194|4193|4194|4193|4186|4185|24249
1672318800000|2022-12-29 13:00:00|4194.5|4193.5|4194|4193.5|4198.5|4197.5|4192.5|4192|25945
1672322400000|2022-12-29 14:00:00|4194.5|4194|4200.5|4200|4202.5|4202|4188.5|4188|58807
1672326000000|2022-12-29 15:00:00|4200|4199|4209|4208.5|4210.5|4210|4199.5|4198.5|38375
1672329600000|2022-12-29 16:00:00|4209.5|4209|4205.5|4204.5|4213|4212|4204.5|4203.5|24547
1672387200000|2022-12-30 08:00:00|4184.5|4182|4192|4191|4195|4193.5|4175|4174|42122
1672390800000|2022-12-30 09:00:00|4192.5|4191.5|4194.5|4193|4196.5|4196|4190|4189.5|19463
1672394400000|2022-12-30 10:00:00|4194|4192|4202|4201|4202|4201|4193|4192|18811
1672398000000|2022-12-30 11:00:00|4201|4200.5|4190|4189|4201.5|4200.5|4188.5|4188|20323
1672401600000|2022-12-30 12:00:00|4190.5|4189.5|4190|4189.5|4195|4194|4188.5|4188|14951
1672732800000|2023-01-03 08:00:00|4170.5|4153|4194|4192.5|4195.5|4194.5|4148|4145.5|103215
1672736400000|2023-01-03 09:00:00|4194.5|4192.5|4197|4196|4203.5|4202|4191.5|4190|26524
1672740000000|2023-01-03 10:00:00|4195|4195|4189|4188|4198|4197.5|4175|4174.5|79841
1672743600000|2023-01-03 11:00:00|4189.5|4189|4169|4167.5|4191|4190|4168|4167|54062
1672747200000|2023-01-03 12:00:00|4168.5|4167|4154|4153|4170|4169|4148|4147|54968
1672750800000|2023-01-03 13:00:00|4155.5|4154|4164.5|4163.5|4165.5|4164.5|4145|4144|43792
1672754400000|2023-01-03 14:00:00|4165.5|4164|4175|4174|4183|4182|4162|4161|83790
1672758000000|2023-01-03 15:00:00|4175.5|4173.5|4193.5|4193|4195.5|4194.5|4172.5|4171.5|509588
1672761600000|2023-01-03 16:00:00|4194|4193.5|4195.5|4194.5|4197.5|4197|4184.5|4184|77998
1672819200000|2023-01-04 08:00:00|4204|4198.5|4214|4213|4220.5|4220|4200|4197.5|107947
1672822800000|2023-01-04 09:00:00|4214.5|4213.5|4210.5|4210|4221|4220|4206.5|4205|60337
1672826400000|2023-01-04 10:00:00|4211|4209.5|4220.5|4220|4233|4232|4210|4209.5|83962
1672830000000|2023-01-04 11:00:00|4221|4219.5|4241|4240.5|4246.5|4246|4220.5|4219.5|69101
1672833600000|2023-01-04 12:00:00|4242|4240|4230.5|4230|4243.5|4243|4230.5|4229.5|39860
1672837200000|2023-01-04 13:00:00|4231.5|4229.5|4217|4216|4231.5|4230.5|4215.5|4214.5|30788
1672840800000|2023-01-04 14:00:00|4216.5|4215.5|4209.5|4208|4223|4222|4205|4204|63282
1672844400000|2023-01-04 15:00:00|4209|4207|4224|4223|4224|4223|4205|4204|72925
1672848000000|2023-01-04 16:00:00|4223.5|4223.5|4221|4220|4227.5|4227|4218|4217|37226
1672905600000|2023-01-05 08:00:00|4213.5|4210|4192.5|4191|4213.5|4210.5|4185.5|4185|93904
1672909200000|2023-01-05 09:00:00|4192|4190.5|4191.5|4190|4194.5|4193|4180.5|4179.5|37264
1672912800000|2023-01-05 10:00:00|4191|4190.5|4202.5|4201.5|4204|4203|4189.5|4188.5|30440
1672916400000|2023-01-05 11:00:00|4203|4202|4201|4200.5|4205.5|4204.5|4196|4195|116192
1672920000000|2023-01-05 12:00:00|4201.5|4200|4209|4208|4211.5|4210.5|4198.5|4197.5|18914
1672923600000|2023-01-05 13:00:00|4208.5|4208.5|4221|4220|4224|4222.5|4201.5|4198.5|43791
1672927200000|2023-01-05 14:00:00|4220.5|4219|4227|4226|4231.5|4230.5|4219|4218|41876
1672930800000|2023-01-05 15:00:00|4226.5|4226.5|4210.5|4210|4233.5|4233|4203.5|4203|46472
1672934400000|2023-01-05 16:00:00|4211|4210.5|4205|4204.5|4214|4213.5|4203.5|4203|36166
1672992000000|2023-01-06 08:00:00|4212|4207|4208.5|4207.5|4218.5|4215|4200.5|4199.5|64323
1672995600000|2023-01-06 09:00:00|4208|4207|4210|4209.5|4214.5|4214|4206.5|4205.5|23296
1672999200000|2023-01-06 10:00:00|4209.5|4209|4209|4208|4217.5|4216.5|4207.5|4206.5|22685
1673002800000|2023-01-06 11:00:00|4208.5|4208.5|4215|4214.5|4220|4219|4208.5|4208|21835
1673006400000|2023-01-06 12:00:00|4214.5|4214|4213.5|4212.5|4217.5|4216.5|4209|4208|106846
1673010000000|2023-01-06 13:00:00|4213|4212|4203|4202.5|4226.5|4215.5|4202.5|4201|35375
1673013600000|2023-01-06 14:00:00|4202.5|4201.5|4203|4201.5|4210|4209|4198.5|4197.5|51498
1673017200000|2023-01-06 15:00:00|4204|4203.5|4191.5|4191|4206|4204.5|4188|4187|62393
1673020800000|2023-01-06 16:00:00|4192|4191.5|4197.5|4196.5|4199.5|4199|4192|4191|373827
1673251200000|2023-01-09 08:00:00|4202.5|4200|4170|4169|4202.5|4200.5|4160|4159|72242
1673254800000|2023-01-09 09:00:00|4171|4170|4166|4165|4174|4173|4163.5|4162|43230
1673258400000|2023-01-09 10:00:00|4167|4166|4170.5|4169.5|4170.5|4170|4154|4153|225410
1673262000000|2023-01-09 11:00:00|4170|4169|4163.5|4162.5|4170.5|4169.5|4163.5|4162.5|277182
1673265600000|2023-01-09 12:00:00|4164|4163|4176.5|4175.5|4178|4177.5|4163|4162|39480
1673269200000|2023-01-09 13:00:00|4176|4175|4170|4169|4178|4177|4169|4168|40956
1673272800000|2023-01-09 14:00:00|4169.5|4169.5|4168.5|4167.5|4178.5|4177.5|4161.5|4160.5|59722
1673276400000|2023-01-09 15:00:00|4168|4168|4184|4183.5|4184.5|4184|4164.5|4164|95777
1673280000000|2023-01-09 16:00:00|4184.5|4184|4189.5|4187.5|4191|4190|4184|4183|47232
1673337600000|2023-01-10 08:00:00|4196.5|4183.5|4188.5|4187.5|4199.5|4198|4173.5|4172|97683
1673341200000|2023-01-10 09:00:00|4189|4186.5|4197.5|4197|4199.5|4199|4187|4186|33982
1673344800000|2023-01-10 10:00:00|4197|4196.5|4202|4201.5|4202.5|4201.5|4194|4193|501250
1673348400000|2023-01-10 11:00:00|4202.5|4202|4203|4202.5|4208|4207.5|4195.5|4195|47959
1673352000000|2023-01-10 12:00:00|4203.5|4203|4207|4206.5|4213|4212.5|4202.5|4202|683896
1673355600000|2023-01-10 13:00:00|4207.5|4207|4204.5|4204|4208|4207.5|4197.5|4196.5|40452
1673359200000|2023-01-10 14:00:00|4204|4203.5|4201.5|4200.5|4208|4207|4195.5|4195|43815
1673362800000|2023-01-10 15:00:00|4202|4201|4197|4196.5|4203|4202|4189.5|4189|45095
1673366400000|2023-01-10 16:00:00|4197.5|4197|4192.5|4192|4197.5|4197|4189.5|4188.5|27103
1673424000000|2023-01-11 08:00:00|4194|4190.5|4207|4206|4208|4207|4180|4179|156760
1673427600000|2023-01-11 09:00:00|4207.5|4204.5|4213|4212|4214|4213|4201.5|4200.5|42673
1673431200000|2023-01-11 10:00:00|4212.5|4211.5|4207.5|4206.5|4213|4212.5|4202.5|4202|37862
1673434800000|2023-01-11 11:00:00|4208|4207|4213.5|4212.5|4216.5|4215.5|4206|4205.5|43895
1673438400000|2023-01-11 12:00:00|4214.5|4213|4219|4218|4220|4219|4212.5|4211.5|50612
1673442000000|2023-01-11 13:00:00|4219.5|4218.5|4222|4221.5|4226|4225|4217.5|4216.5|164671
1673445600000|2023-01-11 14:00:00|4221.5|4221|4209.5|4208.5|4230|4229|4208.5|4208|139311
1673449200000|2023-01-11 15:00:00|4208.5|4209|4192|4191.5|4209.5|4209|4191.5|4191|131230
1673452800000|2023-01-11 16:00:00|4192.5|4192|4183.5|4182.5|4196|4195.5|4181.5|4180.5|39072
1673510400000|2023-01-12 08:00:00|4205.5|4200.5|4201.5|4200|4220.5|4218|4193|4192|61816
1673514000000|2023-01-12 09:00:00|4201|4200.5|4204|4203.5|4208.5|4207|4193|4192|52030
1673517600000|2023-01-12 10:00:00|4203.5|4203|4188|4187|4205|4204|4183.5|4183|44247
1673521200000|2023-01-12 11:00:00|4187.5|4186.5|4192.5|4191.5|4199.5|4198.5|4187|4186|45945
1673524800000|2023-01-12 12:00:00|4192|4191|4194|4193|4198|4197|4190.5|4190|26301
1673528400000|2023-01-12 13:00:00|4193.5|4192.5|4164.5|4164|4219.5|4198.5|4163.5|4162|83132
1673532000000|2023-01-12 14:00:00|4164|4163.5|4186.5|4185.5|4188|4187|4154.5|4153.5|92586
1673535600000|2023-01-12 15:00:00|4187|4186|4190.5|4190|4201.5|4201|4186.5|4185.5|83630
1673539200000|2023-01-12 16:00:00|4191|4189.5|4187|4186|4191.5|4190.5|4182.5|4182|57240
1673596800000|2023-01-13 08:00:00|4204|4198.5|4198|4196.5|4212.5|4211|4186.5|4186|117544
1673600400000|2023-01-13 09:00:00|4197.5|4197|4199.5|4198.5|4202|4201|4192.5|4192|37811
1673604000000|2023-01-13 10:00:00|4200|4199|4187|4186.5|4201|4199.5|4185.5|4184.5|42580
1673607600000|2023-01-13 11:00:00|4187.5|4186|4196.5|4195.5|4197.5|4197|4186|4185|20590
1673611200000|2023-01-13 12:00:00|4196|4195|4199.5|4198.5|4204|4203|4192.5|4192|34205
1673614800000|2023-01-13 13:00:00|4199|4198|4205|4204|4209|4208.5|4199|4198|42474
1673618400000|2023-01-13 14:00:00|4205.5|4204.5|4231|4229|4231|4229.5|4202|4201.5|160859
1673622000000|2023-01-13 15:00:00|4230|4229.5|4214.5|4214|4234|4233|4210.5|4209.5|90724
1673625600000|2023-01-13 16:00:00|4214|4213.5|4211|4209.5|4222.5|4221.5|4210.5|4209.5|111548
1673856000000|2023-01-16 08:00:00|4218|4215|4234|4232.5|4236.5|4235.5|4218|4215|49317
1673859600000|2023-01-16 09:00:00|4233|4233|4224|4223|4239|4237.5|4219.5|4218.5|34879
1673863200000|2023-01-16 10:00:00|4225|4222.5|4230.5|4229.5|4235|4233.5|4221.5|4220.5|23299
1673866800000|2023-01-16 11:00:00|4231|4230|4225.5|4224.5|4231.5|4230.5|4221.5|4220.5|29551
1673870400000|2023-01-16 12:00:00|4225|4225|4218|4217|4229|4228|4218|4217|21238
1673874000000|2023-01-16 13:00:00|4217.5|4217.5|4211.5|4210.5|4220.5|4219.5|4210|4209.5|20934
1673877600000|2023-01-16 14:00:00|4212|4211|4210.5|4209.5|4215.5|4214.5|4206|4205|25897
1673881200000|2023-01-16 15:00:00|4210|4210|4218.5|4218|4224.5|4224|4210|4209|78486
1673884800000|2023-01-16 16:00:00|4218|4217.5|4223.5|4222.5|4226|4225|4214.5|4213.5|22789
1673942400000|2023-01-17 08:00:00|4187|4183.5|4178.5|4177.5|4190.5|4189|4161.5|4159.5|58293
1673946000000|2023-01-17 09:00:00|4177.5|4177|4184.5|4183.5|4186|4184.5|4169|4168|43451
1673949600000|2023-01-17 10:00:00|4184|4183|4188.5|4187.5|4199|4198|4183|4181.5|41059
1673953200000|2023-01-17 11:00:00|4189|4188|4175.5|4175|4189|4188|4173.5|4172.5|36449
1673956800000|2023-01-17 12:00:00|4174.5|4174|4172|4171.5|4174.5|4174|4164.5|4164|37770
1673960400000|2023-01-17 13:00:00|4172.5|4171|4178|4177|4180.5|4179.5|4169|4168.5|29925
1673964000000|2023-01-17 14:00:00|4178.5|4177.5|4171|4170.5|4182.5|4181.5|4160|4159|83577
1673967600000|2023-01-17 15:00:00|4170.5|4169.5|4162|4161.5|4181.5|4181|4154.5|4153.5|138422
1673971200000|2023-01-17 16:00:00|4161.5|4161|4161|4159.5|4169|4168|4154.5|4154|83287
1674028800000|2023-01-18 08:00:00|4162|4160|4152|4150.5|4166.5|4165.5|4150|4148.5|46865
1674032400000|2023-01-18 09:00:00|4151.5|4151|4153|4151.5|4161|4159.5|4147|4146|25641
1674036000000|2023-01-18 10:00:00|4152.5|4151|4150|4149.5|4158.5|4157.5|4148.5|4147.5|36752
1674039600000|2023-01-18 11:00:00|4150.5|4150|4123|4122|4153|4152|4122|4121.5|54907
1674043200000|2023-01-18 12:00:00|4122.5|4121.5|4121|4120|4127|4126.5|4120|4119|51289
1674046800000|2023-01-18 13:00:00|4120.5|4119|4120.5|4119.5|4125|4121.5|4112.5|4112|39652
1674050400000|2023-01-18 14:00:00|4119.5|4118.5|4102|4101|4122.5|4121.5|4100.5|4100|62393
1674054000000|2023-01-18 15:00:00|4102.5|4101.5|4097|4095.5|4105.5|4104.5|4087.5|4087|113546
1674057600000|2023-01-18 16:00:00|4096.5|4096|4091.5|4090.5|4101|4100.5|4087.5|4087|47957
1674115200000|2023-01-19 08:00:00|4103.5|4102|4111.5|4110.5|4116.5|4115.5|4099|4098|93350
1674118800000|2023-01-19 09:00:00|4112|4111|4124.5|4123.5|4124.5|4124|4107|4105.5|36847
1674122400000|2023-01-19 10:00:00|4124|4124|4126|4124.5|4138.5|4137.5|4121|4120|57328
1674126000000|2023-01-19 11:00:00|4125.5|4125|4107.5|4106|4130.5|4129|4100|4098.5|70744
1674129600000|2023-01-19 12:00:00|4106|4104.5|4075|4074|4110.5|4109|4071|4070|88908
1674133200000|2023-01-19 13:00:00|4075.5|4074.5|4070.5|4070|4083.5|4081|4064.5|4063.5|62046
1674136800000|2023-01-19 14:00:00|4071|4069.5|4059|4058|4077|4076|4053|4052.5|105238
1674140400000|2023-01-19 15:00:00|4058.5|4057.5|4080.5|4080|4084|4083.5|4054.5|4054|120746
1674144000000|2023-01-19 16:00:00|4081|4080.5|4089|4088|4096|4095|4081|4080.5|88978
1674201600000|2023-01-20 08:00:00|4081|4077|4065.5|4064.5|4083.5|4081|4050.5|4049.5|104536
1674205200000|2023-01-20 09:00:00|4066|4065|4092.5|4091.5|4093|4091.5|4062.5|4062|41816
1674208800000|2023-01-20 10:00:00|4091.5|4090.5|4081|4079.5|4105|4103.5|4079.5|4078.5|49568
1674212400000|2023-01-20 11:00:00|4080|4080|4068.5|4067.5|4084.5|4083.5|4067|4066|29175
1674216000000|2023-01-20 12:00:00|4068|4066|4076.5|4075.5|4081|4080|4063|4062|40423
1674219600000|2023-01-20 13:00:00|4077|4074.5|4077|4076|4080|4079|4070|4069.5|24719
1674223200000|2023-01-20 14:00:00|4076.5|4075|4080.5|4079.5|4087.5|4086.5|4075|4074|75195
1674226800000|2023-01-20 15:00:00|4080|4079|4086.5|4085.5|4091|4090.5|4078|4077|66926
1674230400000|2023-01-20 16:00:00|4086|4085|4090|4089|4090|4089|4081|4080.5|43746
1674460800000|2023-01-23 08:00:00|4108.5|4107|4099.5|4098.5|4119|4117.5|4096|4095|55528
1674464400000|2023-01-23 09:00:00|4099|4098|4103|4102.5|4105|4104|4097|4096|29211
1674468000000|2023-01-23 10:00:00|4103.5|4103|4112|4111|4115|4114.5|4101.5|4100.5|39247
1674471600000|2023-01-23 11:00:00|4111.5|4110.5|4120|4119.5|4123.5|4123|4110.5|4109.5|119379
1674475200000|2023-01-23 12:00:00|4119.5|4118.5|4120|4119.5|4123.5|4123|4112|4111|40407
1674478800000|2023-01-23 13:00:00|4120.5|4120|4111|4110|4121|4120|4110.5|4109.5|89137
1674482400000|2023-01-23 14:00:00|4110.5|4109.5|4115.5|4114.5|4121.5|4121|4107.5|4106.5|57622
1674486000000|2023-01-23 15:00:00|4115|4115|4110.5|4109.5|4116.5|4115.5|4103.5|4103|91279
1674489600000|2023-01-23 16:00:00|4111|4110|4114|4113.5|4119|4118|4110|4109.5|55345
1674547200000|2023-01-24 08:00:00|4111.5|4106.5|4084.5|4083.5|4115|4112|4073.5|4072|104390
1674550800000|2023-01-24 09:00:00|4085|4083|4098.5|4097.5|4106.5|4105.5|4079|4078|42999
1674554400000|2023-01-24 10:00:00|4099|4098|4101|4100|4105.5|4104.5|4096.5|4095.5|30559
1674558000000|2023-01-24 11:00:00|4100.5|4099.5|4100|4099|4102.5|4102|4094|4093|29790
1674561600000|2023-01-24 12:00:00|4099.5|4098.5|4102|4101.5|4107|4106|4095.5|4094.5|68565
1674565200000|2023-01-24 13:00:00|4101.5|4101|4101.5|4101|4105.5|4104.5|4095|4094|1004802
1674568800000|2023-01-24 14:00:00|4102|4100.5|4092.5|4091.5|4112|4111.5|4092.5|4091.5|86109
1674572400000|2023-01-24 15:00:00|4092|4091|4106|4105|4107|4106|4092|4091|57492
1674576000000|2023-01-24 16:00:00|4106.5|4105.5|4106|4105.5|4108.5|4107.5|4102|4101.5|90033
1674633600000|2023-01-25 08:00:00|4111.5|4109|4091.5|4090.5|4118|4115.5|4088.5|4087|60793
1674637200000|2023-01-25 09:00:00|4091|4090|4079.5|4078.5|4097|4096.5|4078.5|4077.5|37110
1674640800000|2023-01-25 10:00:00|4079|4077.5|4066|4065.5|4084|4083|4065|4064|411581
1674644400000|2023-01-25 11:00:00|4066.5|4066.5|4077.5|4076.5|4083.5|4082.5|4066|4065.5|45694
1674648000000|2023-01-25 12:00:00|4077|4076|4059|4058|4077.5|4076.5|4058.5|4057.5|48113
1674651600000|2023-01-25 13:00:00|4059.5|4059|4058|4057|4071|4070|4057|4056|39902
1674655200000|2023-01-25 14:00:00|4057.5|4056.5|4056|4055|4071.5|4070.5|4053.5|4052.5|101403
1674658800000|2023-01-25 15:00:00|4056.5|4056|4054.5|4053.5|4063.5|4063|4047.5|4047|80550
1674662400000|2023-01-25 16:00:00|4054|4054|4059|4058|4060|4059|4052|4051.5|48716
1674720000000|2023-01-26 08:00:00|4087|4082|4065.5|4064.5|4094.5|4092|4062.5|4061.5|91904
1674723600000|2023-01-26 09:00:00|4065|4063.5|4056|4055|4067|4065.5|4049|4048|32042
1674727200000|2023-01-26 10:00:00|4055.5|4054|4050|4049.5|4058|4057|4048.5|4047.5|32828
1674730800000|2023-01-26 11:00:00|4051|4050|4049.5|4048.5|4056|4055.5|4048.5|4047.5|26512
1674734400000|2023-01-26 12:00:00|4049|4048|4052|4051|4057.5|4056.5|4045.5|4045|25375
1674738000000|2023-01-26 13:00:00|4051.5|4050.5|4046|4045.5|4055|4054|4040|4039.5|43426
1674741600000|2023-01-26 14:00:00|4047|4045|4036|4034.5|4052|4051|4032|4031|81058
1674745200000|2023-01-26 15:00:00|4036.5|4035.5|4027|4026.5|4037|4036|4024|4023|75022
1674748800000|2023-01-26 16:00:00|4027.5|4027|4043|4042|4046|4045.5|4027|4026.5|50831
1674806400000|2023-01-27 08:00:00|4044.5|4043|4042|4041|4062|4059|4033.5|4031.5|71378
1674810000000|2023-01-27 09:00:00|4041.5|4040.5|4046|4045|4046.5|4046|4037.5|4036.5|25521
1674813600000|2023-01-27 10:00:00|4045.5|4045.5|4039|4038|4046.5|4045.5|4037.5|4037|22586
1674817200000|2023-01-27 11:00:00|4039.5|4038.5|4034|4033|4042|4041|4033|4032.5|52160
1674820800000|2023-01-27 12:00:00|4035|4033.5|4031.5|4031|4039.5|4038.5|4031|4030.5|21393
1674824400000|2023-01-27 13:00:00|4032|4031.5|4031.5|4030.5|4041|4039.5|4029.5|4029|27572
1674828000000|2023-01-27 14:00:00|4031|4031|4026|4024.5|4041|4040|4019|4018|349466
1674831600000|2023-01-27 15:00:00|4025.5|4025|4014.5|4013.5|4026|4025|4012.5|4012|41000
1674835200000|2023-01-27 16:00:00|4015|4014|4020|4019|4022|4021.5|4011|4010.5|41717
1675065600000|2023-01-30 08:00:00|4028.5|4023|4054|4053|4061.5|4060.5|4025.5|4023|117323
1675069200000|2023-01-30 09:00:00|4054.5|4053.5|4049|4048|4061|4060|4046|4044.5|36911
1675072800000|2023-01-30 10:00:00|4048.5|4047.5|4052.5|4052|4052.5|4052|4041.5|4040.5|34260
1675076400000|2023-01-30 11:00:00|4052|4051.5|4051|4050|4052|4051.5|4040|4039|18063
1675080000000|2023-01-30 12:00:00|4051.5|4050.5|4050|4049|4056.5|4056|4049.5|4049|114117
1675083600000|2023-01-30 13:00:00|4050.5|4049.5|4057|4056.5|4058|4057|4047.5|4046.5|470254
1675087200000|2023-01-30 14:00:00|4058|4057|4071|4070|4071|4070.5|4058|4057|50184
1675090800000|2023-01-30 15:00:00|4070.5|4069.5|4069.5|4069|4071.5|4071|4063.5|4063|58380
1675094400000|2023-01-30 16:00:00|4069|4068.5|4072.5|4071.5|4075.5|4075|4068.5|4068|48345
1675152000000|2023-01-31 08:00:00|4064.5|4054.5|4061|4060|4078.5|4077|4051|4047.5|89573
1675155600000|2023-01-31 09:00:00|4061.5|4060.5|4073.5|4072.5|4075.5|4074.5|4060.5|4059.5|26106
1675159200000|2023-01-31 10:00:00|4073|4072|4070.5|4069.5|4075|4074|4063.5|4062.5|34163
1675162800000|2023-01-31 11:00:00|4070|4069|4070|4069.5|4073.5|4072.5|4064|4062.5|34987
1675166400000|2023-01-31 12:00:00|4070.5|4070|4083|4082|4084|4083|4070|4069|40804
1675170000000|2023-01-31 13:00:00|4082.5|4081.5|4093.5|4092.5|4103.5|4102.5|4082|4081.5|57795
1675173600000|2023-01-31 14:00:00|4095|4093|4108|4106.5|4113.5|4112|4094.5|4092.5|64411
1675177200000|2023-01-31 15:00:00|4107.5|4106|4117.5|4117|4121.5|4120.5|4107|4105.5|452559
1675180800000|2023-01-31 16:00:00|4118|4116.5|4125.5|4124|4125.5|4124|4116.5|4115.5|48326
1675238400000|2023-02-01 08:00:00|4132.5|4130.5|4122.5|4121.5|4134|4132|4115.5|4114|105313
1675242000000|2023-02-01 09:00:00|4121.5|4120|4119.5|4118.5|4125.5|4125|4119|4118|72465
1675245600000|2023-02-01 10:00:00|4120.5|4119|4112.5|4111.5|4124|4123.5|4112|4111|45942
1675249200000|2023-02-01 11:00:00|4112|4111|4110|4109|4115.5|4115|4102|4101|43349
1675252800000|2023-02-01 12:00:00|4109.5|4109.5|4110.5|4109.5|4115.5|4114.5|4107.5|4106.5|34488
1675256400000|2023-02-01 13:00:00|4110|4109|4106.5|4105.5|4114.5|4114|4106|4105|36911
1675260000000|2023-02-01 14:00:00|4107|4106|4113.5|4113|4121|4120.5|4107|4106|58161
1675263600000|2023-02-01 15:00:00|4115|4114|4109.5|4109|4117|4116|4099|4098.5|86112
1675267200000|2023-02-01 16:00:00|4109|4108.5|4126|4124.5|4126|4125|4109|4108.5|48054
1675324800000|2023-02-02 08:00:00|4139.5|4134.5|4136|4135|4146.5|4145.5|4120.5|4118.5|160433
1675328400000|2023-02-02 09:00:00|4135.5|4134|4124|4123|4135.5|4134.5|4105.5|4105|35391
1675332000000|2023-02-02 10:00:00|4124.5|4123.5|4110.5|4109.5|4126.5|4125|4105.5|4104.5|33777
1675335600000|2023-02-02 11:00:00|4111|4109|4082.5|4082|4113.5|4112.5|4082.5|4081.5|36162
1675339200000|2023-02-02 12:00:00|4083|4078|4086|4085|4100.5|4099.5|4073|4072|48325
1675342800000|2023-02-02 13:00:00|4086.5|4085.5|4090|4089|4098.5|4096|4085|4083.5|57785
1675346400000|2023-02-02 14:00:00|4089|4088|4090|4088.5|4091|4090.5|4068.5|4068|122681
1675350000000|2023-02-02 15:00:00|4091|4089|4091.5|4091|4099.5|4098.5|4081|4080.5|150096
1675353600000|2023-02-02 16:00:00|4092|4090.5|4106.5|4105.5|4107|4106|4089.5|4089|46695
1675411200000|2023-02-03 08:00:00|4104|4103|4120.5|4119.5|4125|4123.5|4095.5|4094.5|72542
1675414800000|2023-02-03 09:00:00|4120|4119|4111|4110.5|4124.5|4123.5|4110|4109.5|44468
1675418400000|2023-02-03 10:00:00|4111.5|4111|4114|4113.5|4117.5|4116.5|4109.5|4108.5|31491
1675422000000|2023-02-03 11:00:00|4114.5|4113|4119|4118.5|4122|4121.5|4109|4108.5|32268
1675425600000|2023-02-03 12:00:00|4119.5|4119|4131.5|4130.5|4135.5|4134.5|4116|4115.5|34885
1675429200000|2023-02-03 13:00:00|4131|4130|4148.5|4147.5|4154|4153|4129.5|4119|66821
1675432800000|2023-02-03 14:00:00|4149|4148|4156|4155.5|4167|4166|4148.5|4147.5|125914
1675436400000|2023-02-03 15:00:00|4158.5|4154|4169.5|4168.5|4175|4174.5|4151.5|4150.5|139482
1675440000000|2023-02-03 16:00:00|4170|4169|4168.5|4166.5|4173.5|4173|4166|4165.5|67126
1675670400000|2023-02-06 08:00:00|4162|4159.5|4161|4160|4166|4164|4146|4144|54504
1675674000000|2023-02-06 09:00:00|4160.5|4159.5|4175.5|4174.5|4176.5|4175.5|4154.5|4153.5|31418
1675677600000|2023-02-06 10:00:00|4176|4174|4173.5|4173|4184.5|4183.5|4169.5|4169|33275
1675681200000|2023-02-06 11:00:00|4174.5|4173.5|4170.5|4169.5|4176.5|4176|4169.5|4168.5|754489
1675684800000|2023-02-06 12:00:00|4171|4170|4169|4168|4176.5|4175|4165|4164|29991
1675688400000|2023-02-06 13:00:00|4169.5|4167.5|4163.5|4162.5|4169.5|4168|4162.5|4161.5|25065
1675692000000|2023-02-06 14:00:00|4163|4163|4159.5|4159|4170.5|4169.5|4158|4157|52616
1675695600000|2023-02-06 15:00:00|4159|4158.5|4167|4166|4170|4169.5|4149|4148.5|117033
1675699200000|2023-02-06 16:00:00|4167.5|4166.5|4170.5|4169.5|4171|4170|4163.5|4162.5|36421
1675756800000|2023-02-07 08:00:00|4148.5|4144.5|4143.5|4143|4150|4149.5|4136|4134.5|115499
1675760400000|2023-02-07 09:00:00|4144|4143.5|4135|4134|4145|4144|4132|4131|63893
1675764000000|2023-02-07 10:00:00|4134.5|4134.5|4129|4128|4138|4137|4127.5|4127|40172
1675767600000|2023-02-07 11:00:00|4129.5|4128.5|4113.5|4112.5|4133|4132|4112|4110.5|30108
1675771200000|2023-02-07 12:00:00|4114|4113|4130|4128.5|4131.5|4130.5|4114|4113|35398
1675774800000|2023-02-07 13:00:00|4129.5|4129|4122|4121|4133.5|4132.5|4120.5|4119.5|27202
1675778400000|2023-02-07 14:00:00|4121.5|4121.5|4108|4107.5|4124|4123|4099.5|4098.5|185279
1675782000000|2023-02-07 15:00:00|4108.5|4107|4104.5|4103.5|4114.5|4113.5|4102.5|4102|76535
1675785600000|2023-02-07 16:00:00|4104|4104|4099.5|4099|4107.5|4107|4097.5|4096.5|100007
1675843200000|2023-02-08 08:00:00|4107|4101|4100|4098.5|4125|4122.5|4093.5|4092|76178
1675846800000|2023-02-08 09:00:00|4099.5|4099|4097|4096.5|4102.5|4102|4094|4092.5|54362
1675850400000|2023-02-08 10:00:00|4096.5|4095.5|4104|4103|4106.5|4105.5|4095|4094|75359
1675854000000|2023-02-08 11:00:00|4104.5|4103.5|4110.5|4109.5|4119.5|4118.5|4103|4102.5|194971
1675857600000|2023-02-08 12:00:00|4110|4108.5|4112.5|4111.5|4114.5|4113.5|4105.5|4104.5|34937
1675861200000|2023-02-08 13:00:00|4112|4112|4108|4107.5|4113|4112|4104|4103.5|28280
1675864800000|2023-02-08 14:00:00|4107.5|4107|4113|4111|4118.5|4117.5|4105.5|4104.5|66523
1675868400000|2023-02-08 15:00:00|4112.5|4112|4102|4101|4116.5|4115.5|4099|4098|58669
1675872000000|2023-02-08 16:00:00|4101.5|4100.5|4104|4102.5|4106.5|4106|4097.5|4097|36505
1675929600000|2023-02-09 08:00:00|4120|4105.5|4111|4110|4158.5|4154|4100|4098.5|137302
1675933200000|2023-02-09 09:00:00|4110.5|4109|4131|4129.5|4138|4136|4100.5|4100|173369
1675936800000|2023-02-09 10:00:00|4130.5|4128.5|4124.5|4123.5|4133.5|4132.5|4122|4121|55017
1675940400000|2023-02-09 11:00:00|4126|4125|4121.5|4121|4129|4127.5|4114.5|4113.5|41157
1675944000000|2023-02-09 12:00:00|4122|4120.5|4137.5|4136|4140.5|4139|4118|4117|46197
1675947600000|2023-02-09 13:00:00|4137|4136.5|4123|4122|4139.5|4138.5|4120|4119|31295
1675951200000|2023-02-09 14:00:00|4123.5|4122.5|4113.5|4112.5|4133.5|4132.5|4113|4112|64272
1675954800000|2023-02-09 15:00:00|4113|4112|4112|4111|4114.5|4113|4096.5|4095|50241
1675958400000|2023-02-09 16:00:00|4112.5|4111.5|4111.5|4110|4115.5|4115|4108|4107|41186
1676016000000|2023-02-10 08:00:00|4112|4109|4120.5|4119|4141.5|4140.5|4110.5|4099.5|52860
1676019600000|2023-02-10 09:00:00|4120|4118.5|4111|4109.5|4123|4122|4107.5|4106.5|36649
1676023200000|2023-02-10 10:00:00|4111.5|4110|4118.5|4117.5|4122|4121|4104.5|4103.5|46285
1676026800000|2023-02-10 11:00:00|4118|4117|4104.5|4104|4119|4118|4100.5|4099.5|168739
1676030400000|2023-02-10 12:00:00|4104|4103.5|4102.5|4102|4111|4110|4100|4099|38502
1676034000000|2023-02-10 13:00:00|4103.5|4101.5|4115.5|4114.5|4116.5|4115.5|4102|4101.5|47793
1676037600000|2023-02-10 14:00:00|4115|4114|4111|4109.5|4117.5|4116.5|4105.5|4104.5|64935
1676041200000|2023-02-10 15:00:00|4110.5|4110|4119|4118.5|4128|4127.5|4110.5|4110|53444
1676044800000|2023-02-10 16:00:00|4119.5|4119|4126|4125|4128|4127|4118.5|4117.5|32932
1676275200000|2023-02-13 08:00:00|4138|4130|4163.5|4162.5|4165|4164.5|4132.5|4130|98592
1676278800000|2023-02-13 09:00:00|4164|4163|4208|4207.5|4208.5|4208|4160|4159|82424
1676282400000|2023-02-13 10:00:00|4208.5|4208|4203.5|4202.5|4208.5|4208|4192|4191|125370
1676286000000|2023-02-13 11:00:00|4202.5|4202|4201.5|4200|4220.5|4219.5|4199|4198|57455
1676289600000|2023-02-13 12:00:00|4201|4200.5|4207|4206.5|4207|4206.5|4198.5|4198|38534
1676293200000|2023-02-13 13:00:00|4208|4207|4210.5|4209.5|4217|4216.5|4204|4203|96817
1676296800000|2023-02-13 14:00:00|4209.5|4209|4216|4215|4217|4216.5|4204.5|4203.5|50573
1676300400000|2023-02-13 15:00:00|4215.5|4214.5|4253.5|4252.5|4254|4253|4215.5|4214.5|115095
1676304000000|2023-02-13 16:00:00|4254.5|4254|4266|4264.5|4267.5|4266|4253|4252|69729
1676361600000|2023-02-14 08:00:00|4287.5|4279.5|4280.5|4279.5|4294.5|4293|4267.5|4266.5|134840
1676365200000|2023-02-14 09:00:00|4280|4279|4294|4293|4296|4295|4276|4275|65643
1676368800000|2023-02-14 10:00:00|4294.5|4292|4290.5|4290|4297|4296|4287|4286|47265
1676372400000|2023-02-14 11:00:00|4292|4289.5|4294|4292.5|4297.5|4296.5|4286|4285|36007
1676376000000|2023-02-14 12:00:00|4293|4292|4288.5|4288|4294|4293|4284.5|4283.5|47704
1676379600000|2023-02-14 13:00:00|4289|4288.5|4289|4288.5|4297.5|4296|4287.5|4286|126904
1676383200000|2023-02-14 14:00:00|4288.5|4288|4289|4288|4299.5|4299|4286|4285|101035
1676386800000|2023-02-14 15:00:00|4289.5|4288.5|4267|4266|4291|4290|4263|4262|75438
1676390400000|2023-02-14 16:00:00|4266.5|4265.5|4269.5|4268.5|4275|4274.5|4265.5|4264.5|39199
1676448000000|2023-02-15 08:00:00|4257.5|4251|4260|4259|4264|4262|4248.5|4246|68403
1676451600000|2023-02-15 09:00:00|4259.5|4260.5|4248.5|4247.5|4268.5|4267.5|4244.5|4243.5|35612
1676455200000|2023-02-15 10:00:00|4248|4247|4257|4256|4258.5|4257.5|4243|4242|31140
1676458800000|2023-02-15 11:00:00|4257.5|4256.5|4265|4264|4265|4264|4252.5|4251.5|43758
1676462400000|2023-02-15 12:00:00|4265.5|4264.5|4263|4262.5|4268.5|4267.5|4255.5|4254.5|64173
1676466000000|2023-02-15 13:00:00|4264|4263|4260.5|4260|4268|4267|4257|4256|43923
1676469600000|2023-02-15 14:00:00|4260|4259.5|4265|4264.5|4271.5|4270.5|4258.5|4257.5|64488
1676473200000|2023-02-15 15:00:00|4264.5|4263.5|4263.5|4262.5|4267|4266.5|4247.5|4246.5|87477
1676476800000|2023-02-15 16:00:00|4263|4261.5|4260|4259.5|4263.5|4263|4257.5|4257|33614
1676534400000|2023-02-16 08:00:00|4280.5|4277.5|4272.5|4272|4286|4284.5|4257|4255.5|76181
1676538000000|2023-02-16 09:00:00|4274|4273|4259.5|4258.5|4279|4277.5|4258|4257|55596
1676541600000|2023-02-16 10:00:00|4259|4259.5|4249.5|4249|4264|4263.5|4248|4247.5|26379
1676545200000|2023-02-16 11:00:00|4250|4250|4244.5|4244|4251.5|4250.5|4239|4238|42267
1676548800000|2023-02-16 12:00:00|4245|4243.5|4245|4244.5|4250|4249.5|4238|4237.5|25399
1676552400000|2023-02-16 13:00:00|4245.5|4245|4234.5|4234|4246|4245|4231.5|4229|34862
1676556000000|2023-02-16 14:00:00|4235|4233.5|4224|4223|4235.5|4234.5|4220|4219.5|65437
1676559600000|2023-02-16 15:00:00|4223.5|4223.5|4227|4226.5|4235|4234|4218.5|4218|60048
1676563200000|2023-02-16 16:00:00|4227.5|4227|4232|4230.5|4238|4237.5|4227|4226|35080
1676620800000|2023-02-17 08:00:00|4227.5|4224|4233|4232|4235|4234|4218.5|4216|56437
1676624400000|2023-02-17 09:00:00|4232.5|4231.5|4235|4234.5|4241|4239.5|4230.5|4229.5|43175
1676628000000|2023-02-17 10:00:00|4235.5|4234|4235|4234|4240|4239|4229|4228|54081
1676631600000|2023-02-17 11:00:00|4234.5|4233.5|4229|4228|4235|4234.5|4226.5|4225.5|35731
1676635200000|2023-02-17 12:00:00|4228.5|4227.5|4234.5|4234|4234.5|4234|4225.5|4224.5|26395
1676638800000|2023-02-17 13:00:00|4234|4233.5|4230.5|4229.5|4239|4238|4226.5|4226|23491
1676642400000|2023-02-17 14:00:00|4230|4230|4241.5|4240.5|4245|4244|4225.5|4225|59088
1676646000000|2023-02-17 15:00:00|4242|4241|4238.5|4238|4251.5|4250.5|4236|4235.5|44466
1676649600000|2023-02-17 16:00:00|4239|4238.5|4236|4235|4242|4241|4233.5|4233|36931
1676880000000|2023-02-20 08:00:00|4239|4236|4222.5|4221|4239.5|4236|4207.5|4206.5|63788
1676883600000|2023-02-20 09:00:00|4222|4223.5|4216|4215|4227.5|4226|4210.5|4210|30221
1676887200000|2023-02-20 10:00:00|4215.5|4214.5|4215.5|4214.5|4222.5|4221.5|4212|4211.5|22143
1676890800000|2023-02-20 11:00:00|4216|4214|4216.5|4215.5|4219|4218|4214.5|4213.5|16948
1676894400000|2023-02-20 12:00:00|4216|4216|4209.5|4209|4218|4217|4206|4205.5|25039
1676898000000|2023-02-20 13:00:00|4209|4208.5|4212.5|4212|4217|4216|4207|4206.5|17121
1676901600000|2023-02-20 14:00:00|4213|4212.5|4213.5|4213|4217.5|4216.5|4209|4208.5|32567
1676905200000|2023-02-20 15:00:00|4213|4212.5|4208.5|4208|4217.5|4217|4206.5|4206|28912
1676908800000|2023-02-20 16:00:00|4207.5|4207|4208.5|4208|4213|4212|4206|4205.5|24618
1676966400000|2023-02-21 08:00:00|4208|4205.5|4219|4218|4223.5|4222.5|4208|4205.5|40067
1676970000000|2023-02-21 09:00:00|4218.5|4217.5|4224.5|4222.5|4246.5|4245.5|4215|4214|195303
1676973600000|2023-02-21 10:00:00|4225|4223.5|4223|4222.5|4232|4231|4220.5|4219.5|38791
1676977200000|2023-02-21 11:00:00|4223.5|4222|4216|4215.5|4223.5|4223|4209|4208|34281
1676980800000|2023-02-21 12:00:00|4216.5|4215|4218|4217|4223|4222|4213|4212|27799
1676984400000|2023-02-21 13:00:00|4217.5|4217.5|4226.5|4225.5|4228|4227|4214.5|4214|29433
1676988000000|2023-02-21 14:00:00|4226|4225|4231|4230|4234.5|4233.5|4220|4219|58827
1676991600000|2023-02-21 15:00:00|4229.5|4229|4236.5|4236|4243.5|4243|4229|4228.5|157088
1676995200000|2023-02-21 16:00:00|4237|4236.5|4238.5|4237|4246.5|4245.5|4237|4236.5|65604
1677052800000|2023-02-22 08:00:00|4240|4235.5|4229.5|4228.5|4250|4249|4228.5|4227|63934
1677056400000|2023-02-22 09:00:00|4230|4228|4246|4245|4246|4245|4226.5|4225.5|27276
1677060000000|2023-02-22 10:00:00|4245.5|4244.5|4229.5|4228.5|4247|4246|4227.5|4226.5|32585
1677063600000|2023-02-22 11:00:00|4229|4229|4237|4236|4237.5|4237|4226|4225|31182
1677067200000|2023-02-22 12:00:00|4237.5|4236.5|4253.5|4252.5|4253.5|4253|4237|4236.5|36351
1677070800000|2023-02-22 13:00:00|4253|4252|4259.5|4258.5|4264|4263|4252|4251|29515
1677074400000|2023-02-22 14:00:00|4260|4259|4258|4257.5|4263|4262|4249.5|4249|42937
1677078000000|2023-02-22 15:00:00|4257.5|4257|4265.5|4265|4269|4268|4254.5|4254|50556
1677081600000|2023-02-22 16:00:00|4265|4264.5|4267.5|4267|4272.5|4272|4264.5|4264|50751
1677139200000|2023-02-23 08:00:00|4227|4222.5|4213.5|4212.5|4232.5|4231.5|4206.5|4204.5|42322
1677142800000|2023-02-23 09:00:00|4214|4212|4207.5|4206.5|4217.5|4216.5|4203.5|4202|35617
1677146400000|2023-02-23 10:00:00|4208|4207|4209.5|4209|4215.5|4214.5|4207.5|4206.5|18472
1677150000000|2023-02-23 11:00:00|4210.5|4209.5|4209.5|4209|4214|4213|4204|4203|21212
1677153600000|2023-02-23 12:00:00|4209|4208.5|4203|4202|4210.5|4209.5|4200|4199|28700
1677157200000|2023-02-23 13:00:00|4202.5|4201.5|4198|4197.5|4205|4204|4197|4196.5|28015
1677160800000|2023-02-23 14:00:00|4198.5|4198|4200.5|4199.5|4203.5|4202.5|4190.5|4189.5|52856
1677164400000|2023-02-23 15:00:00|4201|4200|4201.5|4201|4206|4204.5|4195.5|4194.5|39103
1677168000000|2023-02-23 16:00:00|4202|4201.5|4194|4193.5|4203|4202.5|4192|4191.5|36641
1677225600000|2023-02-24 08:00:00|4216.5|4200|4198.5|4197.5|4216.5|4212|4194.5|4194|62999
1677229200000|2023-02-24 09:00:00|4198|4197|4196.5|4195.5|4204|4203|4194|4193.5|47399
1677232800000|2023-02-24 10:00:00|4196|4195|4195|4194|4201.5|4200.5|4191.5|4190.5|48094
1677236400000|2023-02-24 11:00:00|4194.5|4194.5|4196.5|4196|4199|4198|4192|4191.5|36319
1677240000000|2023-02-24 12:00:00|4196|4195|4193|4192|4199|4198.5|4191.5|4190.5|26601
1677243600000|2023-02-24 13:00:00|4193.5|4192.5|4183|4181.5|4194.5|4193.5|4174.5|4174|30195
1677247200000|2023-02-24 14:00:00|4182.5|4181|4182|4180.5|4194.5|4193.5|4179.5|4179|44758
1677250800000|2023-02-24 15:00:00|4181.5|4180|4192.5|4192|4192.5|4192|4181.5|4179.5|145956
1677254400000|2023-02-24 16:00:00|4192|4191.5|4196|4194.5|4198.5|4198|4189|4188.5|41610
1677484800000|2023-02-27 08:00:00|4193.5|4190.5|4210|4209|4214|4212.5|4193.5|4190.5|57816
1677488400000|2023-02-27 09:00:00|4211|4210|4215|4214|4217.5|4216.5|4208.5|4208|42274
1677492000000|2023-02-27 10:00:00|4215.5|4215|4209|4208|4220|4219.5|4206.5|4205.5|33701
1677495600000|2023-02-27 11:00:00|4209.5|4208.5|4208|4207.5|4212|4211.5|4206|4205|26202
1677499200000|2023-02-27 12:00:00|4208.5|4208|4204.5|4203.5|4208.5|4208|4203|4202|23041
1677502800000|2023-02-27 13:00:00|4205|4204|4213.5|4212.5|4213.5|4213|4203|4202.5|23296
1677506400000|2023-02-27 14:00:00|4213|4212|4199.5|4199|4214.5|4213.5|4194.5|4193.5|49536
1677510000000|2023-02-27 15:00:00|4200|4198.5|4195.5|4195|4200.5|4199|4189.5|4189|37564
1677513600000|2023-02-27 16:00:00|4195|4194.5|4196.5|4195.5|4199|4198|4193|4192.5|23200
1677571200000|2023-02-28 08:00:00|4184|4180.5|4168.5|4167.5|4188|4186|4164.5|4163.5|87249
1677574800000|2023-02-28 09:00:00|4169|4168|4149|4148.5|4171|4170|4145.5|4144.5|79781
1677578400000|2023-02-28 10:00:00|4148.5|4148|4149.5|4149|4153.5|4152.5|4146.5|4145.5|75363
1677582000000|2023-02-28 11:00:00|4150|4149.5|4134.5|4133.5|4152.5|4152|4134|4133.5|69164
1677585600000|2023-02-28 12:00:00|4135|4134|4140|4139.5|4144|4143.5|4133.5|4133|26482
1677589200000|2023-02-28 13:00:00|4140.5|4139|4140.5|4140|4142.5|4142|4134.5|4133.5|27796
1677592800000|2023-02-28 14:00:00|4141|4139.5|4117.5|4116|4142|4141.5|4114.5|4114|70086
1677596400000|2023-02-28 15:00:00|4118.5|4117|4126|4125.5|4128.5|4128|4116|4115.5|93914
1677600000000|2023-02-28 16:00:00|4126.5|4125|4132.5|4131|4137.5|4137|4126.5|4125|63290
1677657600000|2023-03-01 08:00:00|4120|4118.5|4121.5|4120.5|4137.5|4136|4115.5|4113.5|60873
1677661200000|2023-03-01 09:00:00|4122|4121|4126.5|4125.5|4128.5|4127.5|4119|4117.5|30296
1677664800000|2023-03-01 10:00:00|4127|4126|4147.5|4146.5|4153|4152|4126.5|4125.5|36444
1677668400000|2023-03-01 11:00:00|4148|4147|4159.5|4159|4165|4164|4147.5|4146.5|32889
1677672000000|2023-03-01 12:00:00|4160|4159.5|4152.5|4151.5|4163|4162|4149.5|4148.5|26983
1677675600000|2023-03-01 13:00:00|4153|4152|4152.5|4151.5|4153|4152|4139|4138|32792
1677679200000|2023-03-01 14:00:00|4151.5|4150.5|4145|4144.5|4153.5|4153|4143|4142.5|127133
1677682800000|2023-03-01 15:00:00|4145.5|4145.5|4144.5|4144|4153.5|4153|4142.5|4142|174380
1677686400000|2023-03-01 16:00:00|4144|4143.5|4134.5|4133.5|4144.5|4144|4131.5|4131|146095
1677744000000|2023-03-02 08:00:00|4126.5|4124|4156|4155|4156|4155|4124|4121.5|95076
1677747600000|2023-03-02 09:00:00|4155.5|4154.5|4154|4153|4158|4157|4146.5|4145.5|28754
1677751200000|2023-03-02 10:00:00|4153.5|4152|4157|4156.5|4158.5|4157.5|4143.5|4142.5|17633
1677754800000|2023-03-02 11:00:00|4157.5|4156|4158.5|4157.5|4163.5|4162.5|4155.5|4155|18915
1677758400000|2023-03-02 12:00:00|4159|4158|4165.5|4165|4165.5|4165|4158|4157.5|25797
1677762000000|2023-03-02 13:00:00|4165|4164|4162|4161|4168.5|4167.5|4159.5|4159|16889
1677765600000|2023-03-02 14:00:00|4162.5|4161.5|4183.5|4183|4183.5|4183|4158.5|4157.5|46681
1677769200000|2023-03-02 15:00:00|4183|4182.5|4189.5|4189|4194|4193|4181.5|4181|57682
1677772800000|2023-03-02 16:00:00|4190|4189.5|4188.5|4188|4190.5|4190|4184.5|4184|19851
1677830400000|2023-03-03 08:00:00|4199.5|4193|4186|4185|4200|4198|4176.5|4175|94768
1677834000000|2023-03-03 09:00:00|4186.5|4185.5|4179|4178.5|4190.5|4189.5|4175|4174.5|45721
1677837600000|2023-03-03 10:00:00|4179.5|4179|4169|4168|4182.5|4181.5|4169|4168|34600
1677841200000|2023-03-03 11:00:00|4168.5|4167|4167|4166|4173|4172.5|4163|4162|33016
1677844800000|2023-03-03 12:00:00|4166.5|4165.5|4158|4157.5|4168.5|4168|4158|4157.5|29540
1677848400000|2023-03-03 13:00:00|4157|4156.5|4158.5|4158|4163|4162|4146.5|4145.5|60358
1677852000000|2023-03-03 14:00:00|4158|4157.5|4155|4154.5|4163.5|4162.5|4147|4146|71104
1677855600000|2023-03-03 15:00:00|4155.5|4155.5|4140.5|4140|4158.5|4157.5|4136|4135|80149
1677859200000|2023-03-03 16:00:00|4141.5|4141|4151.5|4150|4153.5|4152.5|4141.5|4140.5|45196
1678089600000|2023-03-06 08:00:00|4142|4140.5|4137.5|4136.5|4148|4147|4131|4129|51419
1678093200000|2023-03-06 09:00:00|4138|4137|4128.5|4127.5|4141.5|4140.5|4124|4123|39964
1678096800000|2023-03-06 10:00:00|4127.5|4127|4129|4128|4133.5|4132.5|4124|4123|38625
1678100400000|2023-03-06 11:00:00|4129.5|4128.5|4122|4121.5|4130.5|4129.5|4122|4121|39555
1678104000000|2023-03-06 12:00:00|4121.5|4121|4110.5|4109.5|4122.5|4121.5|4108.5|4107.5|40291
1678107600000|2023-03-06 13:00:00|4110|4108.5|4106|4105.5|4112.5|4112|4105.5|4104.5|38641
1678111200000|2023-03-06 14:00:00|4105.5|4105|4117.5|4117|4123|4122|4105.5|4104.5|54630
1678114800000|2023-03-06 15:00:00|4118|4117.5|4108.5|4107.5|4126.5|4125.5|4108|4107.5|53373
1678118400000|2023-03-06 16:00:00|4108|4107|4111|4110|4116|4115|4107.5|4107|34192
1678176000000|2023-03-07 08:00:00|4102|4100|4103.5|4103|4106|4105|4087.5|4086|125214
1678179600000|2023-03-07 09:00:00|4103|4102.5|4104.5|4103.5|4112.5|4112|4101|4100|32716
1678183200000|2023-03-07 10:00:00|4104|4103|4112.5|4111.5|4124|4123|4103.5|4102.5|38939
1678186800000|2023-03-07 11:00:00|4113|4112|4118|4117.5|4118|4117.5|4109|4108.5|52706
1678190400000|2023-03-07 12:00:00|4117.5|4117|4120|4119|4122|4121.5|4115.5|4114.5|621229
1678194000000|2023-03-07 13:00:00|4119.5|4118.5|4128.5|4127.5|4128.5|4127.5|4116|4115|48298
1678197600000|2023-03-07 14:00:00|4128|4127|4121.5|4119|4128.5|4127.5|4117|4116.5|68215
1678201200000|2023-03-07 15:00:00|4121|4118.5|4126|4125|4133|4132|4118.5|4117.5|111860
1678204800000|2023-03-07 16:00:00|4125.5|4125.5|4119|4118|4129|4128|4118.5|4117.5|43556
1678262400000|2023-03-08 08:00:00|4116.5|4114|4097|4096|4121|4119.5|4092.5|4091.5|87677
1678266000000|2023-03-08 09:00:00|4096.5|4096.5|4097|4095.5|4105.5|4104.5|4091.5|4091|47172
1678269600000|2023-03-08 10:00:00|4096.5|4096|4112|4111|4113|4112|4093.5|4092.5|107401
1678273200000|2023-03-08 11:00:00|4112.5|4111.5|4112.5|4111.5|4116.5|4115.5|4108.5|4107.5|50215
1678276800000|2023-03-08 12:00:00|4113|4112|4117.5|4117|4119|4118.5|4113|4112|1156705
1678280400000|2023-03-08 13:00:00|4118|4117.5|4123|4122.5|4130.5|4129.5|4118|4117|51902
1678284000000|2023-03-08 14:00:00|4122.5|4121.5|4120.5|4120|4128|4127|4118.5|4117.5|45693
1678287600000|2023-03-08 15:00:00|4118.5|4119.5|4119.5|4119|4125|4124.5|4116.5|4116|62101
1678291200000|2023-03-08 16:00:00|4119|4118.5|4123|4122|4125.5|4125|4119|4118.5|45820
1678348800000|2023-03-09 08:00:00|4124|4121|4106|4104.5|4128|4126|4102|4101|43880
1678352400000|2023-03-09 09:00:00|4105.5|4104|4111|4110|4112|4111.5|4098.5|4098|72062
1678356000000|2023-03-09 10:00:00|4110.5|4110.5|4116.5|4116|4120|4119|4108|4107|32154
1678359600000|2023-03-09 11:00:00|4117.5|4116.5|4126.5|4125.5|4126.5|4125.5|4116|4115|36357
1678363200000|2023-03-09 12:00:00|4126|4126|4120|4119|4129.5|4129|4115|4114|731891
1678366800000|2023-03-09 13:00:00|4120.5|4119.5|4122.5|4121.5|4127.5|4126.5|4118.5|4117.5|27494
1678370400000|2023-03-09 14:00:00|4123|4122|4116.5|4116|4130|4129|4114|4113|1450788
1678374000000|2023-03-09 15:00:00|4117|4115.5|4118|4117|4122.5|4121.5|4114.5|4113.5|70762
1678377600000|2023-03-09 16:00:00|4118.5|4117.5|4120.5|4120|4122.5|4121.5|4116.5|4116|64873
1678435200000|2023-03-10 08:00:00|4091.5|4088|4080|4079.5|4133|4131|4080|4079.5|150522
1678438800000|2023-03-10 09:00:00|4078|4077|4076|4075|4092|4091|4069|4068|98291
1678442400000|2023-03-10 10:00:00|4075.5|4074.5|4074|4073|4084|4083|4067|4066|50866
1678446000000|2023-03-10 11:00:00|4073.5|4072|4086.5|4085.5|4089.5|4088.5|4072.5|4071.5|34105
1678449600000|2023-03-10 12:00:00|4086|4085|4090|4089.5|4096|4095.5|4086|4085|34870
1678453200000|2023-03-10 13:00:00|4089.5|4089|4093|4092.5|4100|4097|4086.5|4070|70679
1678456800000|2023-03-10 14:00:00|4093.5|4093|4078.5|4078|4097|4096|4078|4077|95611
1678460400000|2023-03-10 15:00:00|4078|4077|4063|4062.5|4078|4077.5|4053|4052.5|79941
1678464000000|2023-03-10 16:00:00|4062.5|4062|4060|4058.5|4064.5|4064|4058|4057.5|27915
1678694400000|2023-03-13 08:00:00|4068.5|4061|4039.5|4038.5|4068.5|4063|4034.5|4033.5|89027
1678698000000|2023-03-13 09:00:00|4040|4039|4043.5|4042.5|4059|4058|4026.5|4025.5|112483
1678701600000|2023-03-13 10:00:00|4043|4043|4083|4081.5|4085|4084.5|4041.5|4040.5|103640
1678705200000|2023-03-13 11:00:00|4082|4081|4075.5|4075|4089.5|4089|4074.5|4073.5|80877
1678708800000|2023-03-13 12:00:00|4075|4074.5|4099|4098|4100|4099|4075|4074|53949
1678712400000|2023-03-13 13:00:00|4100|4099|4103.5|4102.5|4112.5|4112|4093|4092|83938
1678716000000|2023-03-13 14:00:00|4104|4103|4076|4075|4105|4104|4063|4062|99665
1678719600000|2023-03-13 15:00:00|4076.5|4075.5|4065.5|4065|4079|4078|4057|4056|973876
1678723200000|2023-03-13 16:00:00|4066|4065.5|4052.5|4050|4069|4068|4049|4048.5|66884
1678780800000|2023-03-14 08:00:00|4039.5|4026.5|4053.5|4052.5|4066|4065|4036.5|4026.5|120637
1678784400000|2023-03-14 09:00:00|4053|4053|4052|4051|4064|4063|4050|4049.5|64525
1678788000000|2023-03-14 10:00:00|4051.5|4052|4048|4047|4057|4056|4047|4046|68259
1678791600000|2023-03-14 11:00:00|4047.5|4046.5|4040|4039.5|4050.5|4049.5|4038.5|4037.5|35789
1678795200000|2023-03-14 12:00:00|4040.5|4040|4041|4040|4051|4050|4031.5|4025|78667
1678798800000|2023-03-14 13:00:00|4040.5|4039.5|4044.5|4043.5|4049|4048|4036.5|4036|69271
1678802400000|2023-03-14 14:00:00|4044|4043|4062.5|4061.5|4063.5|4062.5|4043.5|4042.5|65989
1678806000000|2023-03-14 15:00:00|4063|4062|4064|4063.5|4068.5|4068|4058.5|4057.5|60182
1678809600000|2023-03-14 16:00:00|4064.5|4064|4068.5|4067.5|4071.5|4070.5|4061.5|4061|37013
1678867200000|2023-03-15 08:00:00|4066.5|4054|4073|4072|4085.5|4084|4066.5|4054|65819
1678870800000|2023-03-15 09:00:00|4073.5|4072.5|4064.5|4063.5|4074.5|4073.5|4058.5|4057.5|66944
1678874400000|2023-03-15 10:00:00|4064|4063|4035|4034|4068.5|4067.5|4020.5|4019.5|103998
1678878000000|2023-03-15 11:00:00|4034|4032.5|4041.5|4041|4048.5|4048|4033|4032|81563
1678881600000|2023-03-15 12:00:00|4042|4041.5|4030.5|4029|4050.5|4049.5|4025|4024|58765
1678885200000|2023-03-15 13:00:00|4030|4029.5|4044|4043|4054|4053|4021.5|4021|89352
1678888800000|2023-03-15 14:00:00|4043.5|4042.5|4046.5|4045.5|4056|4055.5|4037|4036|85499
1678892400000|2023-03-15 15:00:00|4046|4044.5|4045.5|4044.5|4055|4054|4042.5|4041.5|66432
1678896000000|2023-03-15 16:00:00|4046|4045|4037|4036|4051|4050.5|4033.5|4032.5|58525
1678953600000|2023-03-16 08:00:00|4073|4071|4069|4067.5|4091.5|4090.5|4064|4062.5|156664
1678957200000|2023-03-16 09:00:00|4068.5|4068|4100|4098.5|4101.5|4101|4063.5|4062.5|68449
1678960800000|2023-03-16 10:00:00|4099.5|4099|4131|4130|4131|4130|4098|4097|56229
1678964400000|2023-03-16 11:00:00|4130.5|4129.5|4137.5|4136.5|4147|4146|4121.5|4120.5|40188
1678968000000|2023-03-16 12:00:00|4138|4137|4122.5|4122|4140.5|4139.5|4117.5|4116.5|60155
1678971600000|2023-03-16 13:00:00|4123.5|4123|4105|4104.5|4126.5|4125|4097|4096|72374
1678975200000|2023-03-16 14:00:00|4104|4103|4113|4112|4120|4119|4094|4093|97293
1678978800000|2023-03-16 15:00:00|4113.5|4113|4101.5|4101|4114|4113.5|4095|4094|92619
1678982400000|2023-03-16 16:00:00|4102|4101.5|4093.5|4091.5|4105.5|4104.5|4091|4090.5|52921
1679040000000|2023-03-17 08:00:00|4087.5|4086.5|4089|4087.5|4099.5|4098.5|4080|4078|84398
1679043600000|2023-03-17 09:00:00|4088.5|4088|4094|4092.5|4102|4101.5|4087|4086|50666
1679047200000|2023-03-17 10:00:00|4093.5|4092|4074|4073.5|4098.5|4097.5|4063.5|4063|121881
1679050800000|2023-03-17 11:00:00|4075.5|4074.5|4077.5|4077|4088.5|4087.5|4071.5|4070.5|70160
1679054400000|2023-03-17 12:00:00|4077|4076.5|4064|4063.5|4081.5|4081|4055|4054.5|58929
1679058000000|2023-03-17 13:00:00|4065.5|4064|4051.5|4050.5|4066|4065|4039.5|4038.5|84538
1679061600000|2023-03-17 14:00:00|4053.5|4051.5|4037|4036.5|4060.5|4059.5|4033|4032|93092
1679065200000|2023-03-17 15:00:00|4037.5|4036|4035|4034|4049|4048|4034|4033|95275
1679068800000|2023-03-17 16:00:00|4036|4034.5|4040.5|4037.5|4044|4043.5|4035.5|4034.5|128503
1679299200000|2023-03-20 08:00:00|4036|4031|4046|4044.5|4074|4073|4034.5|4031|131271
1679302800000|2023-03-20 09:00:00|4043.5|4045|4076.5|4075|4081|4080.5|4043.5|4043|86375
1679306400000|2023-03-20 10:00:00|4076|4074.5|4070|4069|4077.5|4076.5|4064|4063|53739
1679310000000|2023-03-20 11:00:00|4069.5|4068.5|4081|4080|4081.5|4081|4065.5|4065|42395
1679313600000|2023-03-20 12:00:00|4080.5|4079.5|4076.5|4075.5|4082.5|4081.5|4072.5|4071.5|37115
1679317200000|2023-03-20 13:00:00|4076|4074.5|4073|4072|4076.5|4075|4059|4058|51101
1679320800000|2023-03-20 14:00:00|4072.5|4072.5|4078|4077|4083|4082.5|4067.5|4067|90699
1679324400000|2023-03-20 15:00:00|4077.5|4076.5|4086|4085.5|4088|4087.5|4076|4075.5|81904
1679328000000|2023-03-20 16:00:00|4085.5|4085|4087|4085|4088|4087|4079.5|4079|59350
1679385600000|2023-03-21 08:00:00|4096.5|4089.5|4117.5|4116.5|4122.5|4121|4090|4087|158869
1679389200000|2023-03-21 09:00:00|4118|4117|4129|4128|4129|4128|4112.5|4112|58817
1679392800000|2023-03-21 10:00:00|4129.5|4127.5|4132.5|4131.5|4138|4137|4121.5|4121|210540
1679396400000|2023-03-21 11:00:00|4132|4131|4134.5|4134|4140|4139|4124.5|4123.5|100137
1679400000000|2023-03-21 12:00:00|4134|4133.5|4133.5|4132.5|4141.5|4140.5|4126|4125|173912
1679403600000|2023-03-21 13:00:00|4134|4133|4127|4126|4141.5|4140.5|4124.5|4123.5|59162
1679407200000|2023-03-21 14:00:00|4127.5|4126.5|4127.5|4127|4135.5|4134.5|4115.5|4114.5|110786
1679410800000|2023-03-21 15:00:00|4128|4126.5|4125.5|4125|4133.5|4132.5|4125.5|4124.5|82047
1679414400000|2023-03-21 16:00:00|4126|4125.5|4133.5|4132|4135|4134|4123.5|4123|62007
1679472000000|2023-03-22 08:00:00|4119|4114|4139.5|4138.5|4141.5|4140|4117.5|4114|88234
1679475600000|2023-03-22 09:00:00|4139|4138|4138.5|4137.5|4148.5|4147.5|4137.5|4137|71632
1679479200000|2023-03-22 10:00:00|4139|4138|4137.5|4136.5|4140.5|4139.5|4132|4131.5|54875
1679482800000|2023-03-22 11:00:00|4138|4137|4149.5|4148.5|4149.5|4149|4137.5|4136.5|43802
1679486400000|2023-03-22 12:00:00|4150|4149|4155|4154|4159.5|4158.5|4149.5|4149|45626
1679490000000|2023-03-22 13:00:00|4155.5|4154.5|4174.5|4173.5|4177.5|4176.5|4155.5|4154.5|133653
1679493600000|2023-03-22 14:00:00|4174|4174|4206|4205|4206.5|4206|4173|4172|95552
1679497200000|2023-03-22 15:00:00|4205.5|4204.5|4202|4201|4209.5|4208.5|4197.5|4197|135222
1679500800000|2023-03-22 16:00:00|4202.5|4201.5|4202|4201.5|4209|4208|4201.5|4200.5|54420
1679558400000|2023-03-23 08:00:00|4208.5|4206.5|4169.5|4168.5|4210|4207.5|4163|4162|134818
1679562000000|2023-03-23 09:00:00|4169|4169|4175|4174|4175.5|4174.5|4162|4161|73917
1679565600000|2023-03-23 10:00:00|4174.5|4173.5|4166.5|4166|4175|4174|4162|4161.5|40641
1679569200000|2023-03-23 11:00:00|4167|4165.5|4170.5|4169|4170.5|4169.5|4164|4163|29878
1679572800000|2023-03-23 12:00:00|4170|4168.5|4168.5|4168|4170.5|4169|4156|4155.5|119881
1679576400000|2023-03-23 13:00:00|4169.5|4168.5|4160.5|4159.5|4173|4172|4156.5|4155.5|51865
1679580000000|2023-03-23 14:00:00|4161|4160|4165|4164.5|4171.5|4170.5|4160.5|4159.5|62720
1679583600000|2023-03-23 15:00:00|4164.5|4164|4175.5|4175|4176.5|4175.5|4162|4161|66395
1679587200000|2023-03-23 16:00:00|4175|4174.5|4171|4170|4182.5|4181.5|4170|4169.5|49924
1679644800000|2023-03-24 08:00:00|4157.5|4153.5|4161|4160|4167.5|4166.5|4147|4145.5|117294
1679648400000|2023-03-24 09:00:00|4160.5|4160.5|4157|4156|4162.5|4161.5|4141.5|4141|80338
1679652000000|2023-03-24 10:00:00|4156.5|4156.5|4182|4180.5|4186|4185|4156|4155|102223
1679655600000|2023-03-24 11:00:00|4181.5|4181|4198|4197|4199|4198|4178.5|4177.5|102555
1679659200000|2023-03-24 12:00:00|4198.5|4197.5|4207|4206.5|4209.5|4208.5|4195.5|4194|71464
1679662800000|2023-03-24 13:00:00|4207.5|4206|4218|4217|4221.5|4220.5|4202|4201|109838
1679666400000|2023-03-24 14:00:00|4217.5|4215.5|4202|4201.5|4217.5|4216|4184|4182.5|214256
1679670000000|2023-03-24 15:00:00|4202.5|4201|4201.5|4201|4207|4206.5|4193|4192.5|84130
1679673600000|2023-03-24 16:00:00|4202|4201.5|4194.5|4193.5|4203|4202|4192|4191.5|53302
1679900400000|2023-03-27 07:00:00|4216.5|4214|4230|4228.5|4234.5|4233.5|4204|4202|96334
1679904000000|2023-03-27 08:00:00|4230.5|4229|4234|4233.5|4237|4236|4223|4222|48244
1679907600000|2023-03-27 09:00:00|4234.5|4234|4237.5|4236.5|4237.5|4237|4223|4222|49644
1679911200000|2023-03-27 10:00:00|4238|4237|4238|4237.5|4241|4240|4233|4232.5|53949
1679914800000|2023-03-27 11:00:00|4239|4238|4227.5|4227|4242.5|4241.5|4225|4224|54540
1679918400000|2023-03-27 12:00:00|4227|4226.5|4232.5|4232|4234.5|4233.5|4218.5|4217.5|46850
1679922000000|2023-03-27 13:00:00|4233|4232.5|4221.5|4220.5|4236|4235|4220|4219|63500
1679925600000|2023-03-27 14:00:00|4222|4221|4225.5|4224.5|4227.5|4226.5|4217.5|4217|80623
1679929200000|2023-03-27 15:00:00|4225|4225|4225|4224|4225|4225|4218.5|4217.5|55504
1679986800000|2023-03-28 07:00:00|4213.5|4211.5|4240.5|4239|4243|4242|4208.5|4206|71494
1679990400000|2023-03-28 08:00:00|4241|4239.5|4250|4248.5|4252|4251.5|4238|4237|35881
1679994000000|2023-03-28 09:00:00|4249.5|4249|4238.5|4238|4250.5|4250|4238.5|4237.5|43236
1679997600000|2023-03-28 10:00:00|4239|4238.5|4226|4225.5|4239.5|4238.5|4224|4223|42975
1680001200000|2023-03-28 11:00:00|4225.5|4225|4219|4218.5|4227|4226|4214.5|4214|33389
1680004800000|2023-03-28 12:00:00|4219.5|4219|4230.5|4229.5|4236|4235|4219|4218.5|34155
1680008400000|2023-03-28 13:00:00|4230|4230|4217|4215.5|4232.5|4232|4213.5|4212.5|60007
1680012000000|2023-03-28 14:00:00|4217.5|4216|4204|4203.5|4220.5|4220|4201.5|4201|57612
1680015600000|2023-03-28 15:00:00|4204.5|4203|4207.5|4206.5|4210|4209|4203.5|4202.5|43512
1680073200000|2023-03-29 07:00:00|4213|4202|4226.5|4226|4228|4227.5|4201|4197.5|92558
1680076800000|2023-03-29 08:00:00|4225.5|4225|4225|4224|4233|4232.5|4221|4220|51347
1680080400000|2023-03-29 09:00:00|4224.5|4223|4227|4226|4229|4228|4217.5|4216.5|50218
1680084000000|2023-03-29 10:00:00|4227.5|4226.5|4227.5|4226.5|4231.5|4230.5|4225|4224|39566
1680087600000|2023-03-29 11:00:00|4227|4225|4229|4228.5|4229|4228.5|4221|4220.5|50167
1680091200000|2023-03-29 12:00:00|4228.5|4227.5|4228|4227|4236.5|4235.5|4226|4225|52382
1680094800000|2023-03-29 13:00:00|4228.5|4227.5|4222|4221|4235.5|4234.5|4219|4218.5|84838
1680098400000|2023-03-29 14:00:00|4222.5|4221.5|4208|4207.5|4222.5|4221.5|4207.5|4207|114741
1680102000000|2023-03-29 15:00:00|4208.5|4207|4205|4203.5|4209.5|4208.5|4202|4201.5|74565
1680159600000|2023-03-30 07:00:00|4215.5|4211|4185.5|4184.5|4215.5|4213.5|4180|4178.5|84905
1680163200000|2023-03-30 08:00:00|4185|4184|4180|4178.5|4186|4185|4162|4161.5|72811
1680166800000|2023-03-30 09:00:00|4180.5|4179|4192|4191|4192|4191|4179.5|4178.5|48922
1680170400000|2023-03-30 10:00:00|4191.5|4190.5|4208.5|4207.5|4208.5|4207.5|4190.5|4190|48914
1680174000000|2023-03-30 11:00:00|4208|4207|4206.5|4206|4210|4209|4205|4204|35826
1680177600000|2023-03-30 12:00:00|4206|4205.5|4187.5|4186.5|4208.5|4207|4185.5|4184.5|55066
1680181200000|2023-03-30 13:00:00|4187|4187|4192|4191|4193.5|4192.5|4184|4183|52346
1680184800000|2023-03-30 14:00:00|4192.5|4191.5|4189|4188.5|4196.5|4195.5|4184|4183|59705
1680188400000|2023-03-30 15:00:00|4188.5|4188|4187.5|4186|4195|4194.5|4187|4186|59134
1680246000000|2023-03-31 07:00:00|4194.5|4192.5|4225.5|4224.5|4228|4227|4178.5|4176.5|75715
1680249600000|2023-03-31 08:00:00|4225|4225|4238|4237.5|4240|4239|4223.5|4222.5|47169
1680253200000|2023-03-31 09:00:00|4239.5|4238|4235|4234.5|4245|4244.5|4232.5|4232|50068
1680256800000|2023-03-31 10:00:00|4236|4235|4229|4228|4237.5|4237|4226|4225|48800
1680260400000|2023-03-31 11:00:00|4228.5|4228.5|4223|4222.5|4229|4228.5|4222|4221.5|56674
1680264000000|2023-03-31 12:00:00|4222.5|4221.5|4216.5|4216|4230|4229.5|4215|4214|58148
1680267600000|2023-03-31 13:00:00|4216|4215.5|4210.5|4209|4220.5|4219.5|4206.5|4206|380845
1680271200000|2023-03-31 14:00:00|4211|4209.5|4207|4206.5|4217.5|4216.5|4206|4205.5|79544
1680274800000|2023-03-31 15:00:00|4206.5|4206|4194.5|4193|4207|4206.5|4194.5|4193|55024
1680505200000|2023-04-03 07:00:00|4197.5|4195|4198|4197|4202.5|4201.5|4176.5|4175.5|68815
1680508800000|2023-04-03 08:00:00|4197.5|4196.5|4205.5|4205|4205.5|4205|4194|4193|39099
1680512400000|2023-04-03 09:00:00|4205|4204|4211.5|4210.5|4212|4211|4202|4201|46340
1680516000000|2023-04-03 10:00:00|4211|4211|4222.5|4221.5|4224.5|4223.5|4206.5|4206|40906
1680519600000|2023-04-03 11:00:00|4222|4221|4206.5|4206|4222|4221.5|4203.5|4203|34214
1680523200000|2023-04-03 12:00:00|4207|4206.5|4203.5|4203|4207.5|4207|4200.5|4199.5|40758
1680526800000|2023-04-03 13:00:00|4204.5|4202.5|4211.5|4210.5|4212|4211|4186|4185|76752
1680530400000|2023-04-03 14:00:00|4212|4211.5|4226.5|4226|4227.5|4227|4204|4203|71801
1680534000000|2023-04-03 15:00:00|4227|4225.5|4224|4223|4227|4226.5|4221|4220|57705
1680591600000|2023-04-04 07:00:00|4249|4245.5|4227.5|4227|4258.5|4256|4227.5|4226.5|128937
1680595200000|2023-04-04 08:00:00|4228|4226.5|4236|4235|4241|4240|4225|4224|56113
1680598800000|2023-04-04 09:00:00|4235.5|4235.5|4234|4233|4239.5|4239|4230.5|4229.5|69013
1680602400000|2023-04-04 10:00:00|4233.5|4232.5|4224|4223|4238|4237|4223|4222.5|58597
1680606000000|2023-04-04 11:00:00|4224.5|4223.5|4227.5|4226.5|4229.5|4229|4223|4222.5|50533
1680609600000|2023-04-04 12:00:00|4227|4227|4231|4230.5|4236|4235.5|4223|4222.5|51774
1680613200000|2023-04-04 13:00:00|4230.5|4230|4242|4241|4247|4246|4225.5|4225|73443
1680616800000|2023-04-04 14:00:00|4241.5|4240.5|4237|4236|4245|4244|4232.5|4232|1503695
1680620400000|2023-04-04 15:00:00|4236.5|4236.5|4226.5|4224.5|4237|4236.5|4225.5|4224.5|52421
1680678000000|2023-04-05 07:00:00|4239|4232|4244|4243|4247.5|4246|4223|4221.5|108011
1680681600000|2023-04-05 08:00:00|4243.5|4244.5|4228.5|4228|4248.5|4247.5|4227|4226|46195
1680685200000|2023-04-05 09:00:00|4228|4227|4239|4238.5|4243|4241.5|4224|4223.5|44745
1680688800000|2023-04-05 10:00:00|4239.5|4238|4248.5|4247.5|4250|4249.5|4235|4234|35227
1680692400000|2023-04-05 11:00:00|4248|4247|4244.5|4243.5|4259.5|4259|4244|4243|38418
1680696000000|2023-04-05 12:00:00|4244|4243|4250|4249.5|4251|4250|4240|4239|29483
1680699600000|2023-04-05 13:00:00|4250.5|4249|4266.5|4265.5|4277|4276.5|4249.5|4248.5|74533
1680703200000|2023-04-05 14:00:00|4267.5|4264|4281|4280.5|4286.5|4286|4264.5|4263|75918
1680706800000|2023-04-05 15:00:00|4280.5|4280|4281|4280.5|4285.5|4285|4275.5|4275|63558
1680764400000|2023-04-06 07:00:00|4282|4277|4286.5|4285.5|4287.5|4286|4267.5|4265.5|76861
1680768000000|2023-04-06 08:00:00|4287|4286|4293|4292|4293|4292|4278.5|4278|42175
1680771600000|2023-04-06 09:00:00|4293.5|4292.5|4284|4283.5|4295|4294.5|4280.5|4280|46573
1680775200000|2023-04-06 10:00:00|4283|4283|4310|4309|4312|4311|4281.5|4280.5|70349
1680778800000|2023-04-06 11:00:00|4308.5|4307.5|4310.5|4310|4311.5|4311|4301|4300.5|41815
1680782400000|2023-04-06 12:00:00|4310|4309.5|4317|4316.5|4317|4316.5|4304.5|4304|45528
1680786000000|2023-04-06 13:00:00|4316.5|4316|4313|4312.5|4329.5|4328.5|4310.5|4310|101742
1680789600000|2023-04-06 14:00:00|4313.5|4312|4320.5|4320|4322|4321|4311|4310|75034
1680793200000|2023-04-06 15:00:00|4321|4320.5|4315|4314|4321.5|4321|4311.5|4311|49883
1681196400000|2023-04-11 07:00:00|4311|4304.5|4282.5|4281|4314.5|4312.5|4275.5|4274.5|87221
1681200000000|2023-04-11 08:00:00|4281.5|4281.5|4292|4290.5|4293|4292.5|4281|4280|37075
1681203600000|2023-04-11 09:00:00|4291.5|4290|4301|4300.5|4302.5|4301.5|4286|4285.5|35829
1681207200000|2023-04-11 10:00:00|4301.5|4301|4294|4293.5|4306.5|4305.5|4291|4290|27563
1681210800000|2023-04-11 11:00:00|4293|4292.5|4295.5|4294.5|4300.5|4300|4293|4292|41722
1681214400000|2023-04-11 12:00:00|4296|4295|4294.5|4293.5|4298.5|4298|4290|4289.5|44272
1681218000000|2023-04-11 13:00:00|4294|4293|4294.5|4293.5|4304|4303|4294|4293|57250
1681221600000|2023-04-11 14:00:00|4293.5|4293|4295.5|4295|4301.5|4301|4293.5|4293|55963
1681225200000|2023-04-11 15:00:00|4296|4294.5|4297|4296|4298.5|4298|4293.5|4293|30097
1681282800000|2023-04-12 07:00:00|4301|4297.5|4308.5|4307.5|4313.5|4312|4293.5|4292.5|82007
1681286400000|2023-04-12 08:00:00|4309|4308.5|4303.5|4302.5|4313.5|4313|4300|4299.5|47292
1681290000000|2023-04-12 09:00:00|4304|4303|4310|4309.5|4310.5|4310|4298.5|4297.5|41997
1681293600000|2023-04-12 10:00:00|4311.5|4310.5|4312.5|4311.5|4315|4314|4307|4306|33459
1681297200000|2023-04-12 11:00:00|4312|4310.5|4307.5|4306.5|4315|4314|4307.5|4306.5|33545
1681300800000|2023-04-12 12:00:00|4307|4306|4294.5|4293.5|4311.5|4310.5|4292.5|4291.5|82041
1681304400000|2023-04-12 13:00:00|4294|4293|4298.5|4298|4302.5|4301.5|4284.5|4284|75806
1681308000000|2023-04-12 14:00:00|4299|4298.5|4292.5|4291.5|4300|4299.5|4287.5|4287|56906
1681311600000|2023-04-12 15:00:00|4293|4292|4294.5|4293.5|4297|4296.5|4289|4288|25565
1681369200000|2023-04-13 07:00:00|4310.5|4297.5|4292|4291.5|4310.5|4302|4288|4287|88244
1681372800000|2023-04-13 08:00:00|4291.5|4291|4301.5|4300.5|4304.5|4304|4288.5|4287.5|48328
1681376400000|2023-04-13 09:00:00|4302|4301|4297|4296|4304|4303.5|4296|4295.5|54422
1681380000000|2023-04-13 10:00:00|4297.5|4296.5|4301.5|4300.5|4301.5|4301|4294.5|4293.5|51712
1681383600000|2023-04-13 11:00:00|4301|4301|4297.5|4296.5|4301|4301|4295.5|4295|45368
1681387200000|2023-04-13 12:00:00|4298|4297|4298.5|4297.5|4307|4306|4297.5|4291|56628
1681390800000|2023-04-13 13:00:00|4299|4298|4297.5|4297|4302|4301|4292|4291|109599
1681394400000|2023-04-13 14:00:00|4297|4296.5|4301|4300.5|4304.5|4303.5|4296|4295.5|88556
1681398000000|2023-04-13 15:00:00|4301.5|4301|4312.5|4311.5|4312.5|4311.5|4301.5|4301|45239
1681455600000|2023-04-14 07:00:00|4323.5|4320|4317.5|4316.5|4328.5|4327.5|4314.5|4313.5|102035
1681459200000|2023-04-14 08:00:00|4318|4317|4319.5|4319|4324.5|4324|4317.5|4317|60201
1681462800000|2023-04-14 09:00:00|4319|4318|4317|4316|4322|4321|4315|4314|56817
1681466400000|2023-04-14 10:00:00|4316|4315.5|4322.5|4322|4326.5|4325.5|4316|4315.5|38619
1681470000000|2023-04-14 11:00:00|4322|4321.5|4308.5|4308|4322.5|4322|4308|4307|46113
1681473600000|2023-04-14 12:00:00|4309|4307.5|4300|4299.5|4309.5|4309|4296|4295.5|54429
1681477200000|2023-04-14 13:00:00|4299.5|4299|4314.5|4313.5|4318|4317.5|4295|4294|99236
1681480800000|2023-04-14 14:00:00|4316|4314.5|4316.5|4316|4319|4318.5|4311.5|4310.5|110743
1681484400000|2023-04-14 15:00:00|4317|4316.5|4312.5|4311.5|4318.5|4317.5|4308|4307.5|59187
1681714800000|2023-04-17 07:00:00|4318|4315|4339.5|4339|4339.5|4339|4308.5|4306.5|109053
1681718400000|2023-04-17 08:00:00|4339|4338.5|4355.5|4355|4360|4359.5|4338|4337.5|91796
1681722000000|2023-04-17 09:00:00|4356.5|4355.5|4339.5|4338.5|4358|4357|4338|4337|59702
1681725600000|2023-04-17 10:00:00|4340|4339|4344|4343.5|4347.5|4346.5|4338|4337|47259
1681729200000|2023-04-17 11:00:00|4344.5|4344|4346.5|4345.5|4347|4346|4341|4340|64291
1681732800000|2023-04-17 12:00:00|4346|4345|4353.5|4353|4353.5|4353|4341.5|4340.5|81654
1681736400000|2023-04-17 13:00:00|4353|4352.5|4356.5|4355.5|4361|4360|4348|4347|116835
1681740000000|2023-04-17 14:00:00|4357|4355|4354.5|4353.5|4364|4363.5|4353|4352|109458
1681743600000|2023-04-17 15:00:00|4355|4354|4354|4352.5|4355.5|4355|4350|4349.5|62818
1681801200000|2023-04-18 07:00:00|4343|4337.5|4323.5|4322|4343|4337.5|4319.5|4318.5|124878
1681804800000|2023-04-18 08:00:00|4323|4322.5|4326.5|4325.5|4327.5|4327|4319|4318.5|71194
1681808400000|2023-04-18 09:00:00|4326|4325|4317|4316|4329.5|4328.5|4315.5|4315|38681
1681812000000|2023-04-18 10:00:00|4316.5|4316.5|4317.5|4317|4320.5|4319.5|4314|4313.5|90677
1681815600000|2023-04-18 11:00:00|4318.5|4318|4318|4317.5|4319.5|4318.5|4314.5|4314|25826
1681819200000|2023-04-18 12:00:00|4318.5|4318|4320|4319.5|4321.5|4320.5|4312.5|4312|35239
1681822800000|2023-04-18 13:00:00|4319.5|4319|4329.5|4329|4330|4329|4314.5|4313.5|68237
1681826400000|2023-04-18 14:00:00|4329|4328.5|4318.5|4317.5|4329|4328.5|4312|4311|68296
1681830000000|2023-04-18 15:00:00|4318|4316.5|4318|4317.5|4319|4318|4314.5|4313.5|31693
1681887600000|2023-04-19 07:00:00|4339|4336.5|4329.5|4329|4351|4349.5|4329.5|4328.5|89949
1681891200000|2023-04-19 08:00:00|4330|4329.5|4334.5|4333.5|4337.5|4337|4325.5|4324.5|64167
1681894800000|2023-04-19 09:00:00|4334|4334|4345.5|4345|4347|4346|4331|4330.5|67338
1681898400000|2023-04-19 10:00:00|4345|4344.5|4346|4345|4346|4345|4341.5|4340.5|38373
1681902000000|2023-04-19 11:00:00|4346.5|4345.5|4358|4357|4360|4359.5|4345.5|4345|41492
1681905600000|2023-04-19 12:00:00|4357.5|4356|4358.5|4357.5|4360|4359|4351|4350|63400
1681909200000|2023-04-19 13:00:00|4358|4357|4348.5|4347.5|4360|4359|4340.5|4339.5|76975
1681912800000|2023-04-19 14:00:00|4349.5|4348.5|4338.5|4337.5|4355.5|4355|4336|4335|65617
1681916400000|2023-04-19 15:00:00|4339|4338|4337|4336|4339.5|4339|4335|4334.5|40446
1681974000000|2023-04-20 07:00:00|4353|4348|4329.5|4328.5|4355|4351.5|4328|4327|96256
1681977600000|2023-04-20 08:00:00|4330|4329|4334|4333|4335|4334|4325.5|4325|35687
1681981200000|2023-04-20 09:00:00|4333.5|4333.5|4331.5|4330.5|4337.5|4336.5|4327.5|4327|27904
1681984800000|2023-04-20 10:00:00|4331|4331|4333|4332|4334.5|4333.5|4328|4327.5|26977
1681988400000|2023-04-20 11:00:00|4332|4331|4331|4330|4333.5|4333|4328.5|4327.5|33050
1681992000000|2023-04-20 12:00:00|4331.5|4330.5|4348.5|4347.5|4348.5|4348|4330|4329|29094
1681995600000|2023-04-20 13:00:00|4348|4347|4363.5|4362.5|4364|4363.5|4345|4344.5|79075
1681999200000|2023-04-20 14:00:00|4363|4362|4358.5|4358|4365.5|4365|4352|4351.5|60932
1682002800000|2023-04-20 15:00:00|4359|4357.5|4361.5|4360.5|4362|4361.5|4355.5|4355|41036
1682060400000|2023-04-21 07:00:00|4370|4367|4384|4383.5|4397.5|4396.5|4366.5|4363|65601
1682064000000|2023-04-21 08:00:00|4383.5|4383|4398|4397|4398.5|4397.5|4378.5|4378|64233
1682067600000|2023-04-21 09:00:00|4397.5|4396.5|4402|4401.5|4406.5|4406|4395.5|4394.5|74540
1682071200000|2023-04-21 10:00:00|4402.5|4401|4419|4418|4421.5|4420.5|4392|4391|62797
1682074800000|2023-04-21 11:00:00|4418.5|4418.5|4403|4402.5|4420.5|4419.5|4400.5|4399.5|37345
1682078400000|2023-04-21 12:00:00|4402.5|4402|4397.5|4397|4404|4403.5|4394|4393.5|28204
1682082000000|2023-04-21 13:00:00|4398|4398|4394|4393|4414|4413.5|4391|4390|68270
1682085600000|2023-04-21 14:00:00|4393.5|4393.5|4386|4385.5|4395|4394.5|4382|4381.5|80139
1682089200000|2023-04-21 15:00:00|4387|4386|4387|4386|4391.5|4390.5|4385.5|4385|53336
1682319600000|2023-04-24 07:00:00|4392.5|4390|4382.5|4381.5|4398.5|4397.5|4382.5|4381|104128
1682323200000|2023-04-24 08:00:00|4382|4381|4370.5|4369.5|4383.5|4382.5|4368.5|4368|38062
1682326800000|2023-04-24 09:00:00|4370|4369|4389|4388|4390|4389.5|4369.5|4368.5|60639
1682330400000|2023-04-24 10:00:00|4387.5|4387|4378|4377|4388|4387|4377.5|4376.5|49665
1682334000000|2023-04-24 11:00:00|4378.5|4377.5|4387.5|4387|4389|4388|4377.5|4376.5|38195
1682337600000|2023-04-24 12:00:00|4387|4386.5|4386|4385.5|4387.5|4387|4382.5|4381.5|34608
1682341200000|2023-04-24 13:00:00|4385.5|4385|4383.5|4383|4391|4390.5|4381.5|4380.5|63720
1682344800000|2023-04-24 14:00:00|4384|4383.5|4389.5|4389|4392|4391.5|4379|4378|58609
1682348400000|2023-04-24 15:00:00|4390.5|4388.5|4388|4386.5|4393.5|4393|4386.5|4385.5|28950
1682406000000|2023-04-25 07:00:00|4375.5|4373.5|4378|4377.5|4388|4386.5|4366.5|4365|103795
1682409600000|2023-04-25 08:00:00|4379|4378|4382.5|4382|4394|4393|4379|4378|51022
1682413200000|2023-04-25 09:00:00|4383|4382.5|4377.5|4377|4389|4388|4377.5|4376.5|37700
1682416800000|2023-04-25 10:00:00|4378|4377.5|4385|4384.5|4386.5|4386|4376|4375|53905
1682420400000|2023-04-25 11:00:00|4386|4385|4396.5|4395.5|4398.5|4398|4383|4382.5|36322
1682424000000|2023-04-25 12:00:00|4396|4396|4385|4383.5|4398.5|4397.5|4372|4371|43511
1682427600000|2023-04-25 13:00:00|4384|4383|4399|4397.5|4405|4404|4380|4379.5|79240
1682431200000|2023-04-25 14:00:00|4398.5|4397|4414|4413.5|4417|4416.5|4397.5|4396.5|71835
1682434800000|2023-04-25 15:00:00|4413.5|4413|4413.5|4413|4419|4418.5|4413|4412.5|41985
1682492400000|2023-04-26 07:00:00|4415.5|4409|4408|4407|4417|4415.5|4388|4386.5|96237
1682496000000|2023-04-26 08:00:00|4407.5|4406.5|4412|4411|4418.5|4418|4406.5|4405.5|57381
1682499600000|2023-04-26 09:00:00|4412.5|4411.5|4413|4412.5|4417.5|4417|4406.5|4406|50231
1682503200000|2023-04-26 10:00:00|4413.5|4413|4403|4402|4416.5|4415.5|4400|4399.5|36350
1682506800000|2023-04-26 11:00:00|4402.5|4401.5|4397.5|4396.5|4405|4404.5|4396|4395.5|61465
1682510400000|2023-04-26 12:00:00|4398|4397|4397|4396.5|4399.5|4399|4391|4389.5|38149
1682514000000|2023-04-26 13:00:00|4396|4395.5|4394.5|4394|4399|4398|4387|4386.5|86124
1682517600000|2023-04-26 14:00:00|4395|4394.5|4385.5|4385|4396.5|4396|4383|4382|78685
1682521200000|2023-04-26 15:00:00|4385|4384.5|4375.5|4375|4385|4384.5|4374|4373.5|63462
1682578800000|2023-04-27 07:00:00|4424|4420.5|4422|4421.5|4462|4458.5|4422|4420|127239
1682582400000|2023-04-27 08:00:00|4422.5|4422|4434.5|4433.5|4445.5|4444|4422|4421.5|79006
1682586000000|2023-04-27 09:00:00|4435|4434|4446.5|4445.5|4451|4450|4428.5|4427.5|57657
1682589600000|2023-04-27 10:00:00|4447|4446|4450|4449.5|4466.5|4466|4447|4446|91605
1682593200000|2023-04-27 11:00:00|4449|4449|4442.5|4441.5|4450|4449.5|4439|4438|54764
1682596800000|2023-04-27 12:00:00|4442|4442|4455.5|4454.5|4459.5|4459|4440.5|4439.5|82361
1682600400000|2023-04-27 13:00:00|4456|4455|4447|4446|4460|4459.5|4444|4443.5|106496
1682604000000|2023-04-27 14:00:00|4447.5|4445.5|4424.5|4424|4448.5|4447.5|4424.5|4424|72062
1682607600000|2023-04-27 15:00:00|4425.5|4424.5|4423|4422|4429.5|4428.5|4418.5|4418|84241
1682665200000|2023-04-28 07:00:00|4457|4443.5|4462.5|4461.5|4463|4461.5|4430.5|4429|120471
1682668800000|2023-04-28 08:00:00|4462|4461|4467|4466|4470|4469.5|4458|4457|93546
1682672400000|2023-04-28 09:00:00|4466.5|4465|4463|4462.5|4467.5|4467|4457.5|4456.5|47424
1682676000000|2023-04-28 10:00:00|4463.5|4463|4463|4462|4464|4463.5|4450|4449|243398
1682679600000|2023-04-28 11:00:00|4463.5|4462.5|4468.5|4468|4483.5|4483|4462|4461|53982
1682683200000|2023-04-28 12:00:00|4469|4468.5|4479|4478.5|4480|4479|4461.5|4460.5|68929
1682686800000|2023-04-28 13:00:00|4479.5|4478|4459|4458|4481|4480.5|4455|4454|91526
1682690400000|2023-04-28 14:00:00|4459.5|4457.5|4431|4430.5|4460|4459|4429.5|4428.5|93415
1682694000000|2023-04-28 15:00:00|4431.5|4430|4433|4431.5|4433|4432|4423.5|4423|57181
1683010800000|2023-05-02 07:00:00|4466|4446|4445.5|4444.5|4466|4452.5|4420.5|4416.5|90842
1683014400000|2023-05-02 08:00:00|4445|4444|4435.5|4434.5|4448|4447|4434.5|4433.5|173803
1683018000000|2023-05-02 09:00:00|4436|4435|4436|4435.5|4442.5|4442|4432.5|4432|43985
1683021600000|2023-05-02 10:00:00|4436.5|4436|4433|4432.5|4440|4439|4432.5|4431.5|43872
1683025200000|2023-05-02 11:00:00|4433.5|4433|4427.5|4427|4436.5|4436|4427.5|4427|32715
1683028800000|2023-05-02 12:00:00|4427|4426.5|4425.5|4425|4429|4428|4423|4422|20609
1683032400000|2023-05-02 13:00:00|4424.5|4423.5|4430|4428.5|4430.5|4430|4412|4411|49607
1683036000000|2023-05-02 14:00:00|4429|4429|4432.5|4432|4442|4441.5|4426.5|4425.5|472885
1683039600000|2023-05-02 15:00:00|4433|4432.5|4434|4433|4440.5|4440|4432|4431|73380
1683097200000|2023-05-03 07:00:00|4463.5|4460|4466|4465|4479.5|4478|4452.5|4451.5|95815
1683100800000|2023-05-03 08:00:00|4465.5|4463.5|4467.5|4467|4474.5|4474|4463.5|4463|47603
1683104400000|2023-05-03 09:00:00|4468|4466.5|4469.5|4468.5|4478.5|4477.5|4466.5|4466|48216
1683108000000|2023-05-03 10:00:00|4470|4469|4469.5|4468.5|4476|4475.5|4462.5|4461.5|38710
1683111600000|2023-05-03 11:00:00|4470|4469|4459|4458.5|4471|4470.5|4458|4457|34248
1683115200000|2023-05-03 12:00:00|4459.5|4459|4460.5|4459.5|4463|4462.5|4452|4451.5|46850
1683118800000|2023-05-03 13:00:00|4460|4460|4434.5|4434|4464|4463|4433.5|4432.5|85358
1683122400000|2023-05-03 14:00:00|4435|4433|4442.5|4441.5|4448|4447.5|4433|4432.5|142857
1683126000000|2023-05-03 15:00:00|4442|4442|4439.5|4438.5|4442.5|4442|4435|4434.5|56140
1683183600000|2023-05-04 07:00:00|4430.5|4427|4418|4417.5|4430.5|4427|4405|4401|74901
1683187200000|2023-05-04 08:00:00|4418.5|4416.5|4409.5|4408.5|4424.5|4423.5|4405.5|4404.5|36765
1683190800000|2023-05-04 09:00:00|4410|4409|4396.5|4395.5|4411|4410.5|4393.5|4393|36687
1683194400000|2023-05-04 10:00:00|4397|4396|4401.5|4400.5|4407|4406.5|4395.5|4395|48796
1683198000000|2023-05-04 11:00:00|4401|4401|4410|4409|4411|4410|4400.5|4400|42738
1683201600000|2023-05-04 12:00:00|4410.5|4410|4409|4408|4417|4416.5|4407|4406|74020
1683205200000|2023-05-04 13:00:00|4408.5|4407.5|4408.5|4407.5|4419.5|4419|4404.5|4404|71469
1683208800000|2023-05-04 14:00:00|4409.5|4408.5|4417|4416.5|4417|4416.5|4393|4392|150529
1683212400000|2023-05-04 15:00:00|4417.5|4416|4410|4409.5|4418|4417.5|4408.5|4408|136791
1683270000000|2023-05-05 07:00:00|4420.5|4416.5|4403|4402|4441|4438.5|4399.5|4398.5|73007
1683273600000|2023-05-05 08:00:00|4403.5|4402.5|4389|4388|4407.5|4406|4388.5|4388|38695
1683277200000|2023-05-05 09:00:00|4391.5|4390|4384.5|4383.5|4393.5|4392.5|4381|4380|75972
1683280800000|2023-05-05 10:00:00|4385.5|4384.5|4386|4385.5|4392.5|4391.5|4383.5|4383|58432
1683284400000|2023-05-05 11:00:00|4386.5|4386|4397.5|4396.5|4399.5|4398.5|4385.5|4385|62521
1683288000000|2023-05-05 12:00:00|4397|4396|4397|4396|4405.5|4400.5|4390|4385|47409
1683291600000|2023-05-05 13:00:00|4398|4396.5|4398|4397|4399.5|4398.5|4386.5|4386|141288
1683295200000|2023-05-05 14:00:00|4398.5|4397.5|4407|4406|4409|4408.5|4398|4397.5|78302
1683298800000|2023-05-05 15:00:00|4406.5|4405|4398.5|4397.5|4407|4406.5|4398.5|4397.5|35558
1683615600000|2023-05-09 07:00:00|4399.5|4396.5|4396.5|4395.5|4410.5|4407.5|4389.5|4388|61210
1683619200000|2023-05-09 08:00:00|4396|4395|4387.5|4387|4396|4395|4382|4381|28900
1683622800000|2023-05-09 09:00:00|4388.5|4387.5|4378|4377.5|4388.5|4388|4374.5|4373.5|33625
1683626400000|2023-05-09 10:00:00|4378.5|4378|4373.5|4372.5|4379.5|4378.5|4372|4371.5|37394
1683630000000|2023-05-09 11:00:00|4374|4373|4369|4368.5|4376.5|4376|4366.5|4366|31061
1683633600000|2023-05-09 12:00:00|4368.5|4368|4355|4354|4372|4371.5|4354.5|4354|102246
1683637200000|2023-05-09 13:00:00|4354.5|4354.5|4355.5|4355|4364|4363.5|4351.5|4350.5|54357
1683640800000|2023-05-09 14:00:00|4356|4355.5|4356|4355|4362.5|4362|4352.5|4352|81901
1683644400000|2023-05-09 15:00:00|4356.5|4355.5|4354|4352.5|4361|4360.5|4353.5|4352.5|48202
1683702000000|2023-05-10 07:00:00|4347|4341|4335.5|4334.5|4347.5|4346.5|4326|4324.5|139397
1683705600000|2023-05-10 08:00:00|4335|4334|4325.5|4324.5|4337|4336|4322.5|4322|67440
1683709200000|2023-05-10 09:00:00|4325|4324|4314.5|4314|4325.5|4324.5|4312|4311|59650
1683712800000|2023-05-10 10:00:00|4315|4313.5|4313.5|4312.5|4318.5|4318|4310|4309.5|45006
1683716400000|2023-05-10 11:00:00|4313|4312|4314.5|4313.5|4318.5|4317.5|4311|4310.5|142938
1683720000000|2023-05-10 12:00:00|4314|4313|4295|4294.5|4324|4320|4291.5|4290.5|57385
1683723600000|2023-05-10 13:00:00|4296|4295|4274.5|4274|4296|4295|4267|4266|138946
1683727200000|2023-05-10 14:00:00|4275|4274.5|4285.5|4285|4286.5|4286|4269.5|4269|108111
1683730800000|2023-05-10 15:00:00|4286|4285.5|4289|4287|4291.5|4290.5|4285.5|4284.5|56267
1683788400000|2023-05-11 07:00:00|4300|4295.5|4343|4342.5|4348|4346.5|4297.5|4295.5|78468
1683792000000|2023-05-11 08:00:00|4342.5|4342|4342.5|4341.5|4348|4347.5|4339.5|4338.5|46566
1683795600000|2023-05-11 09:00:00|4342|4341|4328.5|4327.5|4342|4341|4323.5|4322.5|92838
1683799200000|2023-05-11 10:00:00|4328|4327|4330|4327.5|4334.5|4333.5|4325.5|4323.5|39426
1683802800000|2023-05-11 11:00:00|4329|4328|4321|4320.5|4329.5|4328|4317|4316|57797
1683806400000|2023-05-11 12:00:00|4320|4319|4322|4321|4326.5|4325.5|4318.5|4317.5|61522
1683810000000|2023-05-11 13:00:00|4321.5|4320.5|4326|4325|4326.5|4326|4316|4315|84674
1683813600000|2023-05-11 14:00:00|4326.5|4325.5|4341|4340.5|4341|4340.5|4324.5|4323.5|106039
1683817200000|2023-05-11 15:00:00|4341.5|4341|4342|4340.5|4344.5|4344|4338.5|4338|40461
1683874800000|2023-05-12 07:00:00|4348|4346|4365.5|4364.5|4366|4365.5|4345.5|4344|99806
1683878400000|2023-05-12 08:00:00|4366|4364|4350|4349.5|4367|4366|4350|4349|48160
1683882000000|2023-05-12 09:00:00|4350.5|4350|4337.5|4336.5|4353|4352.5|4337|4336|44710
1683885600000|2023-05-12 10:00:00|4337|4336|4330|4329|4341|4340.5|4330|4329|34682
1683889200000|2023-05-12 11:00:00|4330.5|4329.5|4317.5|4316.5|4332|4331.5|4316|4315|338429
1683892800000|2023-05-12 12:00:00|4317|4317|4319.5|4319|4321|4320.5|4317|4316|32231
1683896400000|2023-05-12 13:00:00|4320|4319.5|4338.5|4336.5|4343.5|4342.5|4320|4319.5|84971
1683900000000|2023-05-12 14:00:00|4339.5|4337|4341.5|4341|4344.5|4344|4337.5|4337|75398
1683903600000|2023-05-12 15:00:00|4341|4340.5|4345.5|4344.5|4348|4347.5|4340.5|4340|36778
1684134000000|2023-05-15 07:00:00|4368.5|4364.5|4362|4361.5|4378.5|4377.5|4360.5|4359.5|45927
1684137600000|2023-05-15 08:00:00|4361.5|4361|4365.5|4364.5|4368|4367.5|4359.5|4359|24637
1684141200000|2023-05-15 09:00:00|4365|4364|4361|4360.5|4366|4365.5|4359.5|4359|32835
1684144800000|2023-05-15 10:00:00|4361.5|4361|4368|4367|4369.5|4369|4358.5|4358|46520
1684148400000|2023-05-15 11:00:00|4368.5|4367.5|4362|4361|4370|4369|4359.5|4359|26978
1684152000000|2023-05-15 12:00:00|4362.5|4361.5|4354|4353.5|4362.5|4361.5|4352.5|4351.5|36933
1684155600000|2023-05-15 13:00:00|4353.5|4353|4333.5|4333|4354|4353|4331.5|4331|60715
1684159200000|2023-05-15 14:00:00|4334|4333.5|4331.5|4330.5|4335.5|4335|4326|4325.5|43449
1684162800000|2023-05-15 15:00:00|4331|4331|4329.5|4329|4331|4331|4328|4327.5|27187
1684220400000|2023-05-16 07:00:00|4350|4340.5|4348|4347|4351.5|4350.5|4331.5|4328|62642
1684224000000|2023-05-16 08:00:00|4347|4346|4342|4341|4348|4347|4338.5|4337.5|44628
1684227600000|2023-05-16 09:00:00|4342.5|4341.5|4345|4344.5|4346.5|4346|4336.5|4335.5|42878
1684231200000|2023-05-16 10:00:00|4344.5|4344|4350|4349|4350.5|4349.5|4340|4339|48453
1684234800000|2023-05-16 11:00:00|4350.5|4349.5|4356.5|4355.5|4356.5|4355.5|4349.5|4348.5|26747
1684238400000|2023-05-16 12:00:00|4355.5|4356|4344.5|4343.5|4362.5|4361.5|4344.5|4343.5|30714
1684242000000|2023-05-16 13:00:00|4343.5|4343|4332.5|4332|4344.5|4343.5|4325.5|4324.5|53435
1684245600000|2023-05-16 14:00:00|4332|4331.5|4331|4330.5|4345.5|4344.5|4330|4329.5|55309
1684249200000|2023-05-16 15:00:00|4331.5|4330|4335.5|4334.5|4337|4336.5|4330|4329.5|41024
1684306800000|2023-05-17 07:00:00|4335|4330.5|4345|4344.5|4347.5|4346.5|4332|4328|87472
1684310400000|2023-05-17 08:00:00|4344.5|4344|4360.5|4360|4360.5|4360|4344|4343.5|60140
1684314000000|2023-05-17 09:00:00|4360|4359|4353|4352.5|4367|4366|4347.5|4346.5|40224
1684317600000|2023-05-17 10:00:00|4353.5|4353|4351|4350.5|4354.5|4354|4346|4345.5|39884
1684321200000|2023-05-17 11:00:00|4351.5|4351|4346.5|4346|4357.5|4357|4345.5|4344.5|47612
1684324800000|2023-05-17 12:00:00|4347|4346.5|4339.5|4339|4347.5|4347|4338|4337|41869
1684328400000|2023-05-17 13:00:00|4340|4339.5|4326|4325.5|4342|4341|4324|4323.5|45839
1684332000000|2023-05-17 14:00:00|4326.5|4326|4312.5|4312|4328|4327.5|4310.5|4310|64261
1684335600000|2023-05-17 15:00:00|4313|4312.5|4302.5|4302|4315|4314|4300.5|4300|44333
1684393200000|2023-05-18 07:00:00|4294.5|4289|4291.5|4291|4303|4302.5|4284|4283|928223
1684396800000|2023-05-18 08:00:00|4292|4291.5|4298.5|4297.5|4301|4300.5|4290.5|4289.5|39072
1684400400000|2023-05-18 09:00:00|4299.5|4298|4292.5|4291.5|4299.5|4298.5|4290.5|4290|35446
1684404000000|2023-05-18 10:00:00|4294|4292|4282|4281|4297|4296|4280.5|4279.5|31467
1684407600000|2023-05-18 11:00:00|4281.5|4281.5|4280|4279.5|4288.5|4288|4278|4277|60734
1684411200000|2023-05-18 12:00:00|4279.5|4278.5|4274.5|4273.5|4280.5|4279.5|4270.5|4270|41392
1684414800000|2023-05-18 13:00:00|4275.5|4274.5|4270|4269|4277.5|4277|4267|4266.5|44305
1684418400000|2023-05-18 14:00:00|4269.5|4269.5|4266.5|4266|4273|4272|4262.5|4261.5|47717
1684422000000|2023-05-18 15:00:00|4267.5|4267|4266.5|4265.5|4270|4269.5|4263|4262.5|32740
1684479600000|2023-05-19 07:00:00|4271.5|4268.5|4278.5|4277.5|4282.5|4282|4262|4261.5|72214
1684483200000|2023-05-19 08:00:00|4278|4277|4286.5|4286|4287|4286|4276|4275.5|59284
1684486800000|2023-05-19 09:00:00|4287|4286.5|4272|4271|4287|4286.5|4269.5|4268.5|55873
1684490400000|2023-05-19 10:00:00|4271.5|4270.5|4275.5|4275|4276.5|4276|4268.5|4268|41759
1684494000000|2023-05-19 11:00:00|4275|4274|4281.5|4281|4283|4282.5|4275|4274|32562
1684497600000|2023-05-19 12:00:00|4281|4280.5|4279|4278|4281.5|4281|4277|4276|48167
1684501200000|2023-05-19 13:00:00|4279.5|4278.5|4283|4282.5|4293|4292|4276|4275.5|98270
1684504800000|2023-05-19 14:00:00|4282.5|4282|4286|4285.5|4293.5|4293|4281.5|4281|91894
1684508400000|2023-05-19 15:00:00|4286.5|4286|4279|4278|4287.5|4287|4278|4277|414027
1684738800000|2023-05-22 07:00:00|4286|4280|4283|4282|4292.5|4291.5|4274.5|4273|65678
1684742400000|2023-05-22 08:00:00|4282.5|4281.5|4264.5|4264|4283|4282|4264|4263|29978
1684746000000|2023-05-22 09:00:00|4265|4264.5|4252|4251|4265.5|4264.5|4251.5|4251|31214
1684749600000|2023-05-22 10:00:00|4251.5|4251.5|4233.5|4232.5|4254.5|4253.5|4226.5|4226|63117
1684753200000|2023-05-22 11:00:00|4232.5|4232|4239|4238.5|4241|4240.5|4228|4227.5|43530
1684756800000|2023-05-22 12:00:00|4238.5|4238|4234.5|4233.5|4242|4241|4233|4232|47376
1684760400000|2023-05-22 13:00:00|4234|4233|4237.5|4236.5|4244|4243.5|4232.5|4231.5|59771
1684764000000|2023-05-22 14:00:00|4237|4237|4230|4229.5|4239.5|4238.5|4228|4227.5|82042
1684767600000|2023-05-22 15:00:00|4230.5|4230|4227.5|4226.5|4232.5|4232|4224.5|4224|126984
1684825200000|2023-05-23 07:00:00|4221.5|4213|4218|4217|4228|4226.5|4211|4210|89002
1684828800000|2023-05-23 08:00:00|4217.5|4216.5|4215|4214|4224.5|4224|4214|4213|55573
1684832400000|2023-05-23 09:00:00|4215.5|4214.5|4219|4218.5|4221.5|4221|4210|4209|117598
1684836000000|2023-05-23 10:00:00|4218.5|4218|4223.5|4223|4225.5|4224.5|4216.5|4216|50706
1684839600000|2023-05-23 11:00:00|4223|4222.5|4232.5|4232|4232.5|4232|4216.5|4215.5|73465
1684843200000|2023-05-23 12:00:00|4232|4231.5|4235|4234.5|4237|4236|4231|4230.5|29771
1684846800000|2023-05-23 13:00:00|4234.5|4234|4214.5|4213.5|4236.5|4236|4212|4211|77401
1684850400000|2023-05-23 14:00:00|4214|4214|4218|4217.5|4224.5|4224|4213.5|4212.5|124320
1684854000000|2023-05-23 15:00:00|4218.5|4218|4216|4215|4219|4218.5|4215|4214.5|49909
1684911600000|2023-05-24 07:00:00|4187|4184.5|4165|4164.5|4199|4197.5|4163.5|4162.5|92267
1684915200000|2023-05-24 08:00:00|4164.5|4164|4165.5|4165|4171.5|4170.5|4155.5|4154.5|58464
1684918800000|2023-05-24 09:00:00|4166|4164.5|4158|4157|4167|4166|4145.5|4144.5|72438
1684922400000|2023-05-24 10:00:00|4159|4158.5|4158.5|4158|4162.5|4161.5|4153.5|4152.5|60425
1684926000000|2023-05-24 11:00:00|4159|4157.5|4159.5|4159|4166.5|4166|4157|4156.5|42855
1684929600000|2023-05-24 12:00:00|4160|4158.5|4147.5|4147|4163|4162|4147.5|4147|59508
1684933200000|2023-05-24 13:00:00|4147|4146.5|4150.5|4149.5|4154|4153|4134.5|4133.5|100992
1684936800000|2023-05-24 14:00:00|4151.5|4150|4155.5|4155|4156|4155|4139|4138.5|105595
1684940400000|2023-05-24 15:00:00|4155|4154.5|4159.5|4158.5|4161|4160.5|4153|4152.5|59020
1684998000000|2023-05-25 07:00:00|4173|4162.5|4158.5|4157.5|4174.5|4170.5|4155|4154|93145
1685001600000|2023-05-25 08:00:00|4159|4158|4162|4161|4163.5|4162.5|4151|4150|59346
1685005200000|2023-05-25 09:00:00|4162.5|4161.5|4151|4150|4163|4162.5|4145.5|4145|54486
1685008800000|2023-05-25 10:00:00|4150.5|4150.5|4146.5|4145.5|4154.5|4153.5|4144.5|4144|32949
1685012400000|2023-05-25 11:00:00|4147|4146|4154.5|4153.5|4155|4154.5|4143.5|4142.5|41348
1685016000000|2023-05-25 12:00:00|4154|4154|4151.5|4151|4157.5|4157|4150.5|4149.5|47875
1685019600000|2023-05-25 13:00:00|4152|4152|4138.5|4137.5|4153|4152|4132|4131|100682
1685023200000|2023-05-25 14:00:00|4139|4138|4166|4165.5|4167|4166.5|4134|4133|109908
1685026800000|2023-05-25 15:00:00|4166.5|4166|4166|4164.5|4172|4171.5|4163.5|4163|63239
1685084400000|2023-05-26 07:00:00|4159|4157|4161.5|4160|4175|4174|4153|4150|78063
1685088000000|2023-05-26 08:00:00|4161|4161|4153.5|4152.5|4165|4164.5|4153|4152|52951
1685091600000|2023-05-26 09:00:00|4154|4153|4138.5|4137.5|4154|4153.5|4138.5|4137.5|42644
1685095200000|2023-05-26 10:00:00|4138|4138|4149|4148.5|4150|4149.5|4137.5|4136.5|46162
1685098800000|2023-05-26 11:00:00|4148.5|4148|4151|4150.5|4151.5|4150.5|4143.5|4143|41286
1685102400000|2023-05-26 12:00:00|4150.5|4150|4152|4151.5|4152.5|4152|4144|4142|50634
1685106000000|2023-05-26 13:00:00|4151.5|4151|4166|4165.5|4170|4169.5|4150.5|4150|83078
1685109600000|2023-05-26 14:00:00|4166.5|4166|4178|4177.5|4178|4177.5|4164|4163.5|122278
1685113200000|2023-05-26 15:00:00|4177.5|4176.5|4170.5|4169.5|4179|4178.5|4170|4169|56134
1685430000000|2023-05-30 07:00:00|4168.5|4160.5|4129|4127.5|4168.5|4166|4127.5|4126.5|66420
1685433600000|2023-05-30 08:00:00|4128.5|4128|4107.5|4106.5|4128.5|4128|4101.5|4100.5|37075
1685437200000|2023-05-30 09:00:00|4108|4106|4091|4090|4112.5|4112|4089|4088.5|74202
1685440800000|2023-05-30 10:00:00|4091.5|4090.5|4088.5|4087.5|4096|4095|4087.5|4086.5|52344
1685444400000|2023-05-30 11:00:00|4089|4088|4069.5|4069|4089.5|4088.5|4065|4064|57227
1685448000000|2023-05-30 12:00:00|4069|4068.5|4068|4067|4074|4073|4066|4065|50895
1685451600000|2023-05-30 13:00:00|4068.5|4067.5|4044.5|4043|4069.5|4069|4036|4035.5|80051
1685455200000|2023-05-30 14:00:00|4044|4042.5|4039|4038|4049.5|4048.5|4038.5|4038|464955
1685458800000|2023-05-30 15:00:00|4039.5|4038.5|4042.5|4041.5|4042.5|4041.5|4031|4030|93683
1685516400000|2023-05-31 07:00:00|4014.5|4012.5|4017|4016|4038|4037|4008.5|4008|110720
1685520000000|2023-05-31 08:00:00|4016.5|4015.5|4050.5|4050|4052.5|4051.5|4015|4014|96088
1685523600000|2023-05-31 09:00:00|4050|4049.5|4076|4075.5|4077|4076|4049.5|4048.5|87647
1685527200000|2023-05-31 10:00:00|4075.5|4075|4069.5|4068.5|4082|4081|4066.5|4065.5|80310
1685530800000|2023-05-31 11:00:00|4069|4069|4071|4070|4073|4072.5|4062|4061|51597
1685534400000|2023-05-31 12:00:00|4070.5|4069.5|4060|4059|4071|4070|4058|4057|76582
1685538000000|2023-05-31 13:00:00|4059.5|4059.5|4050.5|4049.5|4065.5|4065|4044|4043|112195
1685541600000|2023-05-31 14:00:00|4050|4049|4027.5|4027|4059.5|4059|4027.5|4026.5|132858
1685545200000|2023-05-31 15:00:00|4028|4027.5|4022.5|4021.5|4032|4031.5|4022.5|4021.5|67642
1685602800000|2023-06-01 07:00:00|4041.5|4038|4050.5|4049.5|4052|4051.5|4035|4033.5|133748
1685606400000|2023-06-01 08:00:00|4052|4051|4043|4042.5|4062|4061.5|4042|4041.5|67660
1685610000000|2023-06-01 09:00:00|4043.5|4043|4045|4044.5|4050|4049|4039.5|4039|45021
1685613600000|2023-06-01 10:00:00|4044.5|4044|4045|4044.5|4047.5|4046.5|4040|4039|61181
1685617200000|2023-06-01 11:00:00|4044.5|4044|4040|4039|4046.5|4045.5|4035.5|4035|57730
1685620800000|2023-06-01 12:00:00|4039.5|4038.5|4028|4027.5|4044|4043.5|4027.5|4026.5|138275
1685624400000|2023-06-01 13:00:00|4028.5|4027|4022|4021|4036|4035.5|4017.5|4016.5|251953
1685628000000|2023-06-01 14:00:00|4022.5|4021.5|4031|4030.5|4037|4036|4017.5|4017|109808
1685631600000|2023-06-01 15:00:00|4031.5|4029.5|4029.5|4028.5|4032|4031.5|4026|4025.5|65331
1685689200000|2023-06-02 07:00:00|4029|4026.5|4036.5|4035.5|4039.5|4038.5|4024|4023|93580
1685692800000|2023-06-02 08:00:00|4036|4036|4022.5|4021.5|4038.5|4037.5|4021.5|4020.5|58110
1685696400000|2023-06-02 09:00:00|4022|4021|4034.5|4033.5|4038.5|4038|4020|4019|70997
1685700000000|2023-06-02 10:00:00|4035|4034|4038.5|4038|4039|4038.5|4028|4027|61460
1685703600000|2023-06-02 11:00:00|4038|4037.5|4023.5|4022.5|4038.5|4038|4023|4022.5|45557
1685707200000|2023-06-02 12:00:00|4023|4023|4037|4036.5|4039|4038|4022.5|4021.5|57267
1685710800000|2023-06-02 13:00:00|4037.5|4037|4047.5|4047|4048.5|4048|4032|4030.5|644504
1685714400000|2023-06-02 14:00:00|4047|4046.5|4049|4048.5|4052.5|4052|4043|4042.5|121035
1685718000000|2023-06-02 15:00:00|4049.5|4049|4052.5|4052|4057|4056|4049|4048.5|51831
1685948400000|2023-06-05 07:00:00|4088.5|4083.5|4059|4057.5|4090.5|4088|4056.5|4055.5|95202
1685952000000|2023-06-05 08:00:00|4058.5|4058|4057|4056|4061.5|4060.5|4054|4053|27099
1685955600000|2023-06-05 09:00:00|4056.5|4055.5|4064|4063|4067.5|4066.5|4056.5|4055.5|34693
1685959200000|2023-06-05 10:00:00|4064.5|4063.5|4070|4069.5|4070.5|4070|4062|4061|86688
1685962800000|2023-06-05 11:00:00|4070.5|4070|4084.5|4084|4088|4087.5|4069|4068|69870
1685966400000|2023-06-05 12:00:00|4084|4083.5|4090|4089.5|4092.5|4092|4083.5|4083|96491
1685970000000|2023-06-05 13:00:00|4090.5|4089|4103.5|4103|4105|4104|4087|4086|75893
1685973600000|2023-06-05 14:00:00|4104|4102.5|4075|4074|4104|4102.5|4073.5|4073|90082
1685977200000|2023-06-05 15:00:00|4074.5|4074.5|4071|4070.5|4077|4076|4069|4068|46603
1686034800000|2023-06-06 07:00:00|4059|4050.5|4045.5|4044.5|4063|4060|4045.5|4044|57736
1686038400000|2023-06-06 08:00:00|4044.5|4044|4050.5|4049.5|4052.5|4051.5|4039.5|4038.5|41126
1686042000000|2023-06-06 09:00:00|4051|4050|4063|4062.5|4064|4063.5|4050.5|4049.5|29074
1686045600000|2023-06-06 10:00:00|4064|4063|4055|4054.5|4065|4064.5|4054.5|4053.5|22122
1686049200000|2023-06-06 11:00:00|4054.5|4054|4059|4058.5|4059.5|4058.5|4050|4049.5|25748
1686052800000|2023-06-06 12:00:00|4060|4059|4058.5|4058|4062.5|4061.5|4057|4056|26929
1686056400000|2023-06-06 13:00:00|4058|4057.5|4051|4050.5|4060|4059.5|4041.5|4040.5|77589
1686060000000|2023-06-06 14:00:00|4050|4049.5|4050.5|4050|4054|4053.5|4044|4043.5|53908
1686063600000|2023-06-06 15:00:00|4050|4049.5|4045|4044|4052.5|4052|4043|4042.5|32745
1686121200000|2023-06-07 07:00:00|4038|4035|4065.5|4064.5|4070|4069|4028|4026|79786
1686124800000|2023-06-07 08:00:00|4065|4064|4059.5|4058.5|4065|4064|4055.5|4054.5|33452
1686128400000|2023-06-07 09:00:00|4059|4058|4046|4045.5|4061.5|4060.5|4042.5|4042|27187
1686132000000|2023-06-07 10:00:00|4046.5|4046|4046|4045.5|4052|4051|4044.5|4043.5|28194
1686135600000|2023-06-07 11:00:00|4045.5|4045|4044.5|4043.5|4048|4047|4038.5|4038|29887
1686139200000|2023-06-07 12:00:00|4044|4042|4044|4043.5|4045|4044.5|4039.5|4038.5|24673
1686142800000|2023-06-07 13:00:00|4044.5|4043|4029|4028.5|4048|4047.5|4029|4028|56268
1686146400000|2023-06-07 14:00:00|4028.5|4028|4027|4026.5|4029|4028|4017|4016.5|60044
1686150000000|2023-06-07 15:00:00|4026.5|4026|4027.5|4027|4032.5|4032|4025.5|4025|38405
1686207600000|2023-06-08 07:00:00|4012|4008.5|4002|4001|4027|4025.5|4001.5|4001|47016
1686211200000|2023-06-08 08:00:00|4002.5|4001.5|3998.5|3997.5|4003.5|4003|3992.5|3991.5|35864
1686214800000|2023-06-08 09:00:00|3998|3997|4003|4002.5|4006|4005|3997.5|3997|34163
1686218400000|2023-06-08 10:00:00|4001.5|4001|4016|4015|4017|4016|4000|3999.5|37402
1686222000000|2023-06-08 11:00:00|4015.5|4015.5|4014|4013.5|4017.5|4017|4011|4010|26995
1686225600000|2023-06-08 12:00:00|4014.5|4013|4007.5|4006.5|4014.5|4014|4005|4004|17703
1686229200000|2023-06-08 13:00:00|4007|4007|4004|4003|4008.5|4008|4000.5|4000|97855
1686232800000|2023-06-08 14:00:00|4003.5|4002|3999|3998.5|4004|4003|3995|3994.5|76630
1686236400000|2023-06-08 15:00:00|3999.5|3999|3995.5|3994.5|3999.5|3999|3991.5|3991|39983
1686294000000|2023-06-09 07:00:00|4022.5|4005.5|3986|3985|4022.5|4019|3978|3977|70796
1686297600000|2023-06-09 08:00:00|3985.5|3984.5|3983|3982.5|3987|3986|3976.5|3975.5|26182
1686301200000|2023-06-09 09:00:00|3982|3981.5|3953.5|3952.5|3986|3985.5|3946.5|3945.5|43868
1686304800000|2023-06-09 10:00:00|3954.5|3953|3956.5|3955.5|3969.5|3968.5|3954|3953|117048
1686308400000|2023-06-09 11:00:00|3956|3955|3956|3955|3962.5|3961.5|3949|3948.5|51732
1686312000000|2023-06-09 12:00:00|3955.5|3954.5|3957|3956.5|3958|3957.5|3948.5|3947.5|588762
1686315600000|2023-06-09 13:00:00|3956.5|3956|3963|3962.5|3967.5|3966.5|3956|3955.5|278358
1686319200000|2023-06-09 14:00:00|3962.5|3962|3971|3970.5|3971.5|3970.5|3958.5|3957.5|158242
1686322800000|2023-06-09 15:00:00|3971.5|3971|3965.5|3964.5|3971.5|3971|3964|3963|58641
1686553200000|2023-06-12 07:00:00|3995|3986|3985|3983.5|4003|4001|3980|3979|68406
1686556800000|2023-06-12 08:00:00|3984.5|3985|3989|3988|3992.5|3991|3983.5|3982.5|61319
1686560400000|2023-06-12 09:00:00|3988.5|3987.5|3990.5|3989.5|3991.5|3990.5|3985.5|3985|42881
1686564000000|2023-06-12 10:00:00|3990|3989|3990|3989|3997|3996.5|3987|3986|37025
1686567600000|2023-06-12 11:00:00|3989.5|3988.5|3990|3989|3993|3992.5|3986.5|3986|19853
1686571200000|2023-06-12 12:00:00|3989.5|3990|3998.5|3998|4000.5|4000|3989.5|3989|35643
1686574800000|2023-06-12 13:00:00|3998|3997|4001|4000.5|4004|4003|3995|3994|109995
1686578400000|2023-06-12 14:00:00|4002|4001|3993.5|3993|4003|4002.5|3987|3986|109569
1686582000000|2023-06-12 15:00:00|3993|3992.5|3994.5|3994|3997.5|3997|3990|3989.5|80085
1686639600000|2023-06-13 07:00:00|3992|3987.5|3972|3971|4000|3997.5|3969.5|3968.5|43418
1686643200000|2023-06-13 08:00:00|3971.5|3970.5|3965.5|3964.5|3972.5|3971.5|3959.5|3959|97084
1686646800000|2023-06-13 09:00:00|3966|3963.5|3952|3951.5|3966|3964.5|3951|3950.5|162036
1686650400000|2023-06-13 10:00:00|3953|3952.5|3944.5|3944|3953.5|3953|3938|3937|687239
1686654000000|2023-06-13 11:00:00|3945|3943.5|3940.5|3939.5|3945|3944.5|3935|3934.5|490001
1686657600000|2023-06-13 12:00:00|3940|3939|3960.5|3959|3963.5|3962|3936|3935.5|58364
1686661200000|2023-06-13 13:00:00|3961.5|3959.5|3957.5|3957|3966.5|3965.5|3948.5|3947.5|82728
1686664800000|2023-06-13 14:00:00|3958|3957.5|3970.5|3970|3970.5|3970|3956|3955|88748
1686668400000|2023-06-13 15:00:00|3970|3969.5|3969.5|3968.5|3976.5|3975.5|3968|3967|204019
1686726000000|2023-06-14 07:00:00|3972|3967|3963.5|3963|3976|3975.5|3960.5|3959.5|49729
1686729600000|2023-06-14 08:00:00|3964|3963.5|3983|3982|3983.5|3982.5|3959|3958|120120
1686733200000|2023-06-14 09:00:00|3983.5|3982.5|3966.5|3965.5|3983.5|3982.5|3965.5|3965|55996
1686736800000|2023-06-14 10:00:00|3966|3965|3972.5|3971.5|3974.5|3973.5|3962|3961|44165
1686740400000|2023-06-14 11:00:00|3972|3972|3954.5|3954|3972.5|3972|3952|3951.5|173113
1686744000000|2023-06-14 12:00:00|3955|3953.5|3948.5|3948|3962.5|3961|3948|3947|493500
1686747600000|2023-06-14 13:00:00|3949|3947.5|3952.5|3951.5|3962|3961.5|3948.5|3947.5|86588
1686751200000|2023-06-14 14:00:00|3952|3951|3962|3961.5|3963|3962.5|3951.5|3951|67632
1686754800000|2023-06-14 15:00:00|3962.5|3961|3963.5|3962.5|3968.5|3967.5|3961.5|3961|54636
1686812400000|2023-06-15 07:00:00|3976|3968|3998.5|3997.5|4001.5|4000.5|3972.5|3968|61758
1686816000000|2023-06-15 08:00:00|3999|3998|4003.5|4002.5|4005|4004.5|3993.5|3993|55885
1686819600000|2023-06-15 09:00:00|4004|4003|4015.5|4015|4021|4020.5|4000|3999|49293
1686823200000|2023-06-15 10:00:00|4017|4016.5|4016|4015|4024|4023|4012.5|4011.5|47569
1686826800000|2023-06-15 11:00:00|4015.5|4015.5|4023.5|4023|4024|4023.5|4012|4011.5|39108
1686830400000|2023-06-15 12:00:00|4024|4023.5|4032|4031|4034|4033|4018|4016|37190
1686834000000|2023-06-15 13:00:00|4032.5|4032|4030.5|4029.5|4033|4032.5|4020.5|4020|74525
1686837600000|2023-06-15 14:00:00|4029.5|4028|4018.5|4018|4030.5|4029.5|4013|4012.5|70656
1686841200000|2023-06-15 15:00:00|4019|4018.5|4019|4017.5|4022.5|4021.5|4016.5|4015.5|59615
1686898800000|2023-06-16 07:00:00|4028.5|4025.5|4042|4041|4044|4043|4016.5|4015.5|72978
1686902400000|2023-06-16 08:00:00|4042.5|4041.5|4048.5|4047.5|4072|4071.5|4041.5|4040.5|55327
1686906000000|2023-06-16 09:00:00|4049|4048|4034|4033.5|4049|4048|4026.5|4025.5|67999
1686909600000|2023-06-16 10:00:00|4034.5|4034|4040.5|4040|4044|4043|4034|4033.5|37769
1686913200000|2023-06-16 11:00:00|4041|4039.5|4043|4042|4050|4049|4040.5|4039.5|34189
1686916800000|2023-06-16 12:00:00|4042|4041|4054.5|4053.5|4055|4054|4040|4039.5|41251
1686920400000|2023-06-16 13:00:00|4055|4054|4048.5|4047.5|4058|4057|4045|4044.5|79375
1686924000000|2023-06-16 14:00:00|4049|4048|4054|4053|4058.5|4058|4042|4041.5|139360
1686927600000|2023-06-16 15:00:00|4054.5|4053.5|4057.5|4056|4058.5|4058|4050|4049.5|132702
1687158000000|2023-06-19 07:00:00|4058|4051.5|4061.5|4060.5|4070.5|4068|4052|4047.5|66823
1687161600000|2023-06-19 08:00:00|4061|4060|4053.5|4052.5|4062.5|4062|4053.5|4052.5|34672
1687165200000|2023-06-19 09:00:00|4053|4052|4048|4047.5|4060|4059|4047.5|4047|19333
1687168800000|2023-06-19 10:00:00|4047.5|4046.5|4048.5|4047.5|4053.5|4052.5|4047|4046.5|14503
1687172400000|2023-06-19 11:00:00|4048|4047|4044.5|4043.5|4050.5|4049.5|4042.5|4042|18175
1687176000000|2023-06-19 12:00:00|4044|4043|4042.5|4041.5|4044.5|4044|4039|4038.5|33111
1687179600000|2023-06-19 13:00:00|4042|4042.5|4029|4028|4043.5|4042.5|4029|4028|26091
1687183200000|2023-06-19 14:00:00|4028.5|4027.5|4028|4027.5|4030|4029.5|4023|4022.5|30098
1687186800000|2023-06-19 15:00:00|4028.5|4027|4031.5|4030|4031.5|4030.5|4025|4024.5|27075
1687244400000|2023-06-20 07:00:00|4029|4019|4051|4049.5|4052.5|4051.5|4024|4019|26024
1687248000000|2023-06-20 08:00:00|4051.5|4050|4059|4058|4061.5|4060.5|4051|4050|18482
1687251600000|2023-06-20 09:00:00|4059.5|4058.5|4052.5|4051.5|4061.5|4060|4046|4045|20291
1687255200000|2023-06-20 10:00:00|4053|4052|4060.5|4059.5|4061|4060.5|4050.5|4049.5|20432
1687258800000|2023-06-20 11:00:00|4060|4058|4066|4065|4066.5|4065.5|4055|4054|23059
1687262400000|2023-06-20 12:00:00|4065.5|4065.5|4064|4063|4071|4070|4064|4063|59821
1687266000000|2023-06-20 13:00:00|4063.5|4062.5|4078.5|4077.5|4080.5|4079.5|4063|4062|78618
1687269600000|2023-06-20 14:00:00|4078|4077|4064.5|4063.5|4081.5|4081|4064|4063.5|85527
1687273200000|2023-06-20 15:00:00|4064|4064|4060.5|4060|4067|4066.5|4058|4057|168714
1687330800000|2023-06-21 07:00:00|4015|4013|4054|4053|4060|4059|4015|4013|48516
1687334400000|2023-06-21 08:00:00|4054.5|4053.5|4065|4064.5|4066.5|4066|4052|4051|19909
1687338000000|2023-06-21 09:00:00|4065.5|4065|4066.5|4066|4071|4070|4058.5|4057.5|26917
1687341600000|2023-06-21 10:00:00|4065.5|4065.5|4064.5|4063.5|4071|4070.5|4064|4063|19882
1687345200000|2023-06-21 11:00:00|4065|4064|4066|4065.5|4069.5|4068.5|4058|4057|26050
1687348800000|2023-06-21 12:00:00|4065|4064|4052.5|4051.5|4066|4065|4052.5|4051.5|17192
1687352400000|2023-06-21 13:00:00|4052|4052|4052.5|4051.5|4056|4055|4043.5|4043|33055
1687356000000|2023-06-21 14:00:00|4053|4052.5|4063.5|4063|4063.5|4063|4048.5|4048|45328
1687359600000|2023-06-21 15:00:00|4063|4062.5|4072.5|4070.5|4073|4072|4061.5|4061|61022
1687417200000|2023-06-22 07:00:00|4047.5|4044.5|4024|4023|4047.5|4044.5|4018.5|4017.5|89937
1687420800000|2023-06-22 08:00:00|4023.5|4022.5|4036.5|4035.5|4046|4045.5|4019|4018|39920
1687424400000|2023-06-22 09:00:00|4037|4035|4038.5|4038|4046.5|4045|4035|4034|32455
1687428000000|2023-06-22 10:00:00|4039|4038.5|4038|4036.5|4046.5|4045.5|4037.5|4036.5|36354
1687431600000|2023-06-22 11:00:00|4035|4036|4045.5|4044.5|4047.5|4046|4028|4019.5|51899
1687435200000|2023-06-22 12:00:00|4045|4045|4046|4045.5|4051|4050|4041|4040|24675
1687438800000|2023-06-22 13:00:00|4045.5|4045|4044.5|4044|4061.5|4060.5|4044|4043.5|63026
1687442400000|2023-06-22 14:00:00|4045.5|4044.5|4045|4044.5|4049|4048|4038|4037.5|47453
1687446000000|2023-06-22 15:00:00|4044.5|4044|4054.5|4053.5|4056|4055|4044|4043.5|71679
1687503600000|2023-06-23 07:00:00|4065.5|4059.5|4061.5|4060.5|4081.5|4079.5|4050|4049|72945
1687507200000|2023-06-23 08:00:00|4062.5|4061|4059.5|4058.5|4065|4064|4053.5|4053|46915
1687510800000|2023-06-23 09:00:00|4059|4058|4065|4064|4073.5|4072.5|4057.5|4056.5|78554
1687514400000|2023-06-23 10:00:00|4065.5|4064.5|4062|4061|4068|4067|4059.5|4058.5|26889
1687518000000|2023-06-23 11:00:00|4062.5|4061.5|4062|4061|4077|4076.5|4061|4060|45477
1687521600000|2023-06-23 12:00:00|4062.5|4061.5|4061|4060|4068|4066.5|4052.5|4052|36645
1687525200000|2023-06-23 13:00:00|4060.5|4059.5|4065.5|4064.5|4070.5|4069.5|4059.5|4058.5|69079
1687528800000|2023-06-23 14:00:00|4066|4065|4079|4078.5|4084|4083.5|4064.5|4063.5|78707
1687532400000|2023-06-23 15:00:00|4079.5|4079|4082|4081|4082|4081|4074.5|4074|54592
1687762800000|2023-06-26 07:00:00|4078|4075|4074|4073|4080|4077|4060|4059|84916
1687766400000|2023-06-26 08:00:00|4073.5|4073.5|4055|4054|4075.5|4075|4051.5|4051|94797
1687770000000|2023-06-26 09:00:00|4055.5|4054.5|4064.5|4063.5|4066|4065|4055.5|4054.5|33268
1687773600000|2023-06-26 10:00:00|4064|4063|4068|4067|4071.5|4070.5|4059.5|4059|54230
1687777200000|2023-06-26 11:00:00|4068.5|4067.5|4073|4072.5|4080|4079|4065.5|4064.5|20154
1687780800000|2023-06-26 12:00:00|4072.5|4072|4072.5|4072|4077.5|4076.5|4072.5|4071.5|28248
1687784400000|2023-06-26 13:00:00|4073|4070.5|4056|4055|4073.5|4073|4051|4050.5|87679
1687788000000|2023-06-26 14:00:00|4055.5|4054.5|4059.5|4059|4059.5|4059|4052.5|4051.5|548421
1687791600000|2023-06-26 15:00:00|4060|4059.5|4061|4059.5|4069|4068.5|4054|4053.5|111117
1687849200000|2023-06-27 07:00:00|4058|4054|4066.5|4065.5|4072|4071|4052|4050|58278
1687852800000|2023-06-27 08:00:00|4067.5|4067|4060|4059|4070|4069|4056.5|4055.5|36167
1687856400000|2023-06-27 09:00:00|4059.5|4057|4063|4062|4063.5|4062.5|4057.5|4056.5|25531
1687860000000|2023-06-27 10:00:00|4063.5|4062.5|4064|4063|4065.5|4064.5|4059.5|4058.5|32700
1687863600000|2023-06-27 11:00:00|4063.5|4062.5|4063.5|4063|4065.5|4065|4059.5|4059|27587
1687867200000|2023-06-27 12:00:00|4063|4062.5|4062.5|4062|4067.5|4066.5|4061.5|4060.5|28453
1687870800000|2023-06-27 13:00:00|4063|4062.5|4064.5|4063|4073|4072.5|4060.5|4060|491023
1687874400000|2023-06-27 14:00:00|4063.5|4062.5|4073.5|4073|4076|4075.5|4063|4062|73505
1687878000000|2023-06-27 15:00:00|4073|4072.5|4071|4069.5|4073|4072.5|4069.5|4069|36863
1687935600000|2023-06-28 07:00:00|4082.5|4077|4083|4082|4086.5|4085.5|4068.5|4067|66152
1687939200000|2023-06-28 08:00:00|4083.5|4082.5|4085|4084|4097|4096.5|4083|4081.5|41267
1687942800000|2023-06-28 09:00:00|4085.5|4084.5|4094|4093.5|4094.5|4093.5|4085|4084.5|32929
1687946400000|2023-06-28 10:00:00|4093.5|4093|4097|4096.5|4103|4102|4092.5|4092|49561
1687950000000|2023-06-28 11:00:00|4096.5|4096|4087|4086.5|4098|4097|4085|4084.5|44801
1687953600000|2023-06-28 12:00:00|4087.5|4087|4084.5|4084|4092.5|4091.5|4084|4083|29290
1687957200000|2023-06-28 13:00:00|4085|4084.5|4085.5|4084.5|4094.5|4093.5|4084.5|4084|52781
1687960800000|2023-06-28 14:00:00|4085|4084|4082|4081.5|4087.5|4087|4078.5|4078|739706
1687964400000|2023-06-28 15:00:00|4082.5|4082|4087.5|4087|4090|4089.5|4080.5|4080|45729
1688022000000|2023-06-29 07:00:00|4111.5|4103|4093|4092|4111.5|4105.5|4077|4076|97414
1688025600000|2023-06-29 08:00:00|4093.5|4093|4092|4091.5|4097.5|4097|4090.5|4090|45818
1688029200000|2023-06-29 09:00:00|4092.5|4092|4085.5|4084.5|4092.5|4092|4085.5|4084.5|33726
1688032800000|2023-06-29 10:00:00|4085|4083.5|4092|4091|4092|4091|4082.5|4082|42617
1688036400000|2023-06-29 11:00:00|4091.5|4091.5|4088|4087|4094.5|4093.5|4087|4086.5|27402
1688040000000|2023-06-29 12:00:00|4087.5|4087.5|4088.5|4088|4095|4094.5|4085.5|4085|36461
1688043600000|2023-06-29 13:00:00|4088|4087.5|4083|4082|4089.5|4089|4078|4077.5|64746
1688047200000|2023-06-29 14:00:00|4082.5|4081.5|4089.5|4089|4090.5|4090|4078|4077.5|68876
1688050800000|2023-06-29 15:00:00|4090|4089.5|4084|4083.5|4091|4090|4084|4083.5|28583
1688108400000|2023-06-30 07:00:00|4079|4075.5|4090|4089|4091.5|4090.5|4069.5|4068.5|51822
1688112000000|2023-06-30 08:00:00|4089.5|4087.5|4089|4088|4093|4092|4085|4084|58159
1688115600000|2023-06-30 09:00:00|4089.5|4088.5|4096.5|4096|4100|4099|4085.5|4085|40620
1688119200000|2023-06-30 10:00:00|4097|4096.5|4096|4095.5|4101|4100|4093|4092.5|37125
1688122800000|2023-06-30 11:00:00|4096.5|4095|4089.5|4088.5|4096.5|4096|4087.5|4087|42532
1688126400000|2023-06-30 12:00:00|4089|4089|4092|4091.5|4095|4094|4086.5|4086|472374
1688130000000|2023-06-30 13:00:00|4092.5|4092|4104|4101.5|4108.5|4107.5|4089|4088.5|64386
1688133600000|2023-06-30 14:00:00|4103.5|4102.5|4107|4106|4110|4109.5|4095|4094|66763
1688137200000|2023-06-30 15:00:00|4106.5|4106.5|4101.5|4100|4109|4108.5|4101|4100|53173
1685430000000|2023-05-30 07:00:00|4168.5|4160.5|4129|4127.5|4168.5|4166|4127.5|4126.5|66420
1685433600000|2023-05-30 08:00:00|4128.5|4128|4107.5|4106.5|4128.5|4128|4101.5|4100.5|37075
1685437200000|2023-05-30 09:00:00|4108|4106|4091|4090|4112.5|4112|4089|4088.5|74202
1685440800000|2023-05-30 10:00:00|4091.5|4090.5|4088.5|4087.5|4096|4095|4087.5|4086.5|52344
1685444400000|2023-05-30 11:00:00|4089|4088|4069.5|4069|4089.5|4088.5|4065|4064|57227
1685448000000|2023-05-30 12:00:00|4069|4068.5|4068|4067|4074|4073|4066|4065|50895
1685451600000|2023-05-30 13:00:00|4068.5|4067.5|4044.5|4043|4069.5|4069|4036|4035.5|80051
1685455200000|2023-05-30 14:00:00|4044|4042.5|4039|4038|4049.5|4048.5|4038.5|4038|464955
1685458800000|2023-05-30 15:00:00|4039.5|4038.5|4042.5|4041.5|4042.5|4041.5|4031|4030|93683
1685516400000|2023-05-31 07:00:00|4014.5|4012.5|4017|4016|4038|4037|4008.5|4008|110720
1685520000000|2023-05-31 08:00:00|4016.5|4015.5|4050.5|4050|4052.5|4051.5|4015|4014|96088
1685523600000|2023-05-31 09:00:00|4050|4049.5|4076|4075.5|4077|4076|4049.5|4048.5|87647
1685527200000|2023-05-31 10:00:00|4075.5|4075|4069.5|4068.5|4082|4081|4066.5|4065.5|80310
1685530800000|2023-05-31 11:00:00|4069|4069|4071|4070|4073|4072.5|4062|4061|51597
1685534400000|2023-05-31 12:00:00|4070.5|4069.5|4060|4059|4071|4070|4058|4057|76582
1685538000000|2023-05-31 13:00:00|4059.5|4059.5|4050.5|4049.5|4065.5|4065|4044|4043|112195
1685541600000|2023-05-31 14:00:00|4050|4049|4027.5|4027|4059.5|4059|4027.5|4026.5|132858
1685545200000|2023-05-31 15:00:00|4028|4027.5|4022.5|4021.5|4032|4031.5|4022.5|4021.5|67642
1685602800000|2023-06-01 07:00:00|4041.5|4038|4050.5|4049.5|4052|4051.5|4035|4033.5|133748
1685606400000|2023-06-01 08:00:00|4052|4051|4043|4042.5|4062|4061.5|4042|4041.5|67660
1685610000000|2023-06-01 09:00:00|4043.5|4043|4045|4044.5|4050|4049|4039.5|4039|45021
1685613600000|2023-06-01 10:00:00|4044.5|4044|4045|4044.5|4047.5|4046.5|4040|4039|61181
1685617200000|2023-06-01 11:00:00|4044.5|4044|4040|4039|4046.5|4045.5|4035.5|4035|57730
1685620800000|2023-06-01 12:00:00|4039.5|4038.5|4028|4027.5|4044|4043.5|4027.5|4026.5|138275
1685624400000|2023-06-01 13:00:00|4028.5|4027|4022|4021|4036|4035.5|4017.5|4016.5|251953
1685628000000|2023-06-01 14:00:00|4022.5|4021.5|4031|4030.5|4037|4036|4017.5|4017|109808
1685631600000|2023-06-01 15:00:00|4031.5|4029.5|4029.5|4028.5|4032|4031.5|4026|4025.5|65331
1685689200000|2023-06-02 07:00:00|4029|4026.5|4036.5|4035.5|4039.5|4038.5|4024|4023|93580
1685692800000|2023-06-02 08:00:00|4036|4036|4022.5|4021.5|4038.5|4037.5|4021.5|4020.5|58110
1685696400000|2023-06-02 09:00:00|4022|4021|4034.5|4033.5|4038.5|4038|4020|4019|70997
1685700000000|2023-06-02 10:00:00|4035|4034|4038.5|4038|4039|4038.5|4028|4027|61460
1685703600000|2023-06-02 11:00:00|4038|4037.5|4023.5|4022.5|4038.5|4038|4023|4022.5|45557
1685707200000|2023-06-02 12:00:00|4023|4023|4037|4036.5|4039|4038|4022.5|4021.5|57267
1685710800000|2023-06-02 13:00:00|4037.5|4037|4047.5|4047|4048.5|4048|4032|4030.5|644504
1685714400000|2023-06-02 14:00:00|4047|4046.5|4049|4048.5|4052.5|4052|4043|4042.5|121035
1685718000000|2023-06-02 15:00:00|4049.5|4049|4052.5|4052|4057|4056|4049|4048.5|51831
1685948400000|2023-06-05 07:00:00|4088.5|4083.5|4059|4057.5|4090.5|4088|4056.5|4055.5|95202
1685952000000|2023-06-05 08:00:00|4058.5|4058|4057|4056|4061.5|4060.5|4054|4053|27099
1685955600000|2023-06-05 09:00:00|4056.5|4055.5|4064|4063|4067.5|4066.5|4056.5|4055.5|34693
1685959200000|2023-06-05 10:00:00|4064.5|4063.5|4070|4069.5|4070.5|4070|4062|4061|86688
1685962800000|2023-06-05 11:00:00|4070.5|4070|4084.5|4084|4088|4087.5|4069|4068|69870
1685966400000|2023-06-05 12:00:00|4084|4083.5|4090|4089.5|4092.5|4092|4083.5|4083|96491
1685970000000|2023-06-05 13:00:00|4090.5|4089|4103.5|4103|4105|4104|4087|4086|75893
1685973600000|2023-06-05 14:00:00|4104|4102.5|4075|4074|4104|4102.5|4073.5|4073|90082
1685977200000|2023-06-05 15:00:00|4074.5|4074.5|4071|4070.5|4077|4076|4069|4068|46603
1686034800000|2023-06-06 07:00:00|4059|4050.5|4045.5|4044.5|4063|4060|4045.5|4044|57736
1686038400000|2023-06-06 08:00:00|4044.5|4044|4050.5|4049.5|4052.5|4051.5|4039.5|4038.5|41126
1686042000000|2023-06-06 09:00:00|4051|4050|4063|4062.5|4064|4063.5|4050.5|4049.5|29074
1686045600000|2023-06-06 10:00:00|4064|4063|4055|4054.5|4065|4064.5|4054.5|4053.5|22122
1686049200000|2023-06-06 11:00:00|4054.5|4054|4059|4058.5|4059.5|4058.5|4050|4049.5|25748
1686052800000|2023-06-06 12:00:00|4060|4059|4058.5|4058|4062.5|4061.5|4057|4056|26929
1686056400000|2023-06-06 13:00:00|4058|4057.5|4051|4050.5|4060|4059.5|4041.5|4040.5|77589
1686060000000|2023-06-06 14:00:00|4050|4049.5|4050.5|4050|4054|4053.5|4044|4043.5|53908
1686063600000|2023-06-06 15:00:00|4050|4049.5|4045|4044|4052.5|4052|4043|4042.5|32745
1686121200000|2023-06-07 07:00:00|4038|4035|4065.5|4064.5|4070|4069|4028|4026|79786
1686124800000|2023-06-07 08:00:00|4065|4064|4059.5|4058.5|4065|4064|4055.5|4054.5|33452
1686128400000|2023-06-07 09:00:00|4059|4058|4046|4045.5|4061.5|4060.5|4042.5|4042|27187
1686132000000|2023-06-07 10:00:00|4046.5|4046|4046|4045.5|4052|4051|4044.5|4043.5|28194
1686135600000|2023-06-07 11:00:00|4045.5|4045|4044.5|4043.5|4048|4047|4038.5|4038|29887
1686139200000|2023-06-07 12:00:00|4044|4042|4044|4043.5|4045|4044.5|4039.5|4038.5|24673
1686142800000|2023-06-07 13:00:00|4044.5|4043|4029|4028.5|4048|4047.5|4029|4028|56268
1686146400000|2023-06-07 14:00:00|4028.5|4028|4027|4026.5|4029|4028|4017|4016.5|60044
1686150000000|2023-06-07 15:00:00|4026.5|4026|4027.5|4027|4032.5|4032|4025.5|4025|38405
1686207600000|2023-06-08 07:00:00|4012|4008.5|4002|4001|4027|4025.5|4001.5|4001|47016
1686211200000|2023-06-08 08:00:00|4002.5|4001.5|3998.5|3997.5|4003.5|4003|3992.5|3991.5|35864
1686214800000|2023-06-08 09:00:00|3998|3997|4003|4002.5|4006|4005|3997.5|3997|34163
1686218400000|2023-06-08 10:00:00|4001.5|4001|4016|4015|4017|4016|4000|3999.5|37402
1686222000000|2023-06-08 11:00:00|4015.5|4015.5|4014|4013.5|4017.5|4017|4011|4010|26995
1686225600000|2023-06-08 12:00:00|4014.5|4013|4007.5|4006.5|4014.5|4014|4005|4004|17703
1686229200000|2023-06-08 13:00:00|4007|4007|4004|4003|4008.5|4008|4000.5|4000|97855
1686232800000|2023-06-08 14:00:00|4003.5|4002|3999|3998.5|4004|4003|3995|3994.5|76630
1686236400000|2023-06-08 15:00:00|3999.5|3999|3995.5|3994.5|3999.5|3999|3991.5|3991|39983
1686294000000|2023-06-09 07:00:00|4022.5|4005.5|3986|3985|4022.5|4019|3978|3977|70796
1686297600000|2023-06-09 08:00:00|3985.5|3984.5|3983|3982.5|3987|3986|3976.5|3975.5|26182
1686301200000|2023-06-09 09:00:00|3982|3981.5|3953.5|3952.5|3986|3985.5|3946.5|3945.5|43868
1686304800000|2023-06-09 10:00:00|3954.5|3953|3956.5|3955.5|3969.5|3968.5|3954|3953|117048
1686308400000|2023-06-09 11:00:00|3956|3955|3956|3955|3962.5|3961.5|3949|3948.5|51732
1686312000000|2023-06-09 12:00:00|3955.5|3954.5|3957|3956.5|3958|3957.5|3948.5|3947.5|588762
1686315600000|2023-06-09 13:00:00|3956.5|3956|3963|3962.5|3967.5|3966.5|3956|3955.5|278358
1686319200000|2023-06-09 14:00:00|3962.5|3962|3971|3970.5|3971.5|3970.5|3958.5|3957.5|158242
1686322800000|2023-06-09 15:00:00|3971.5|3971|3965.5|3964.5|3971.5|3971|3964|3963|58641
1686553200000|2023-06-12 07:00:00|3995|3986|3985|3983.5|4003|4001|3980|3979|68406
1686556800000|2023-06-12 08:00:00|3984.5|3985|3989|3988|3992.5|3991|3983.5|3982.5|61319
1686560400000|2023-06-12 09:00:00|3988.5|3987.5|3990.5|3989.5|3991.5|3990.5|3985.5|3985|42881
1686564000000|2023-06-12 10:00:00|3990|3989|3990|3989|3997|3996.5|3987|3986|37025
1686567600000|2023-06-12 11:00:00|3989.5|3988.5|3990|3989|3993|3992.5|3986.5|3986|19853
1686571200000|2023-06-12 12:00:00|3989.5|3990|3998.5|3998|4000.5|4000|3989.5|3989|35643
1686574800000|2023-06-12 13:00:00|3998|3997|4001|4000.5|4004|4003|3995|3994|109995
1686578400000|2023-06-12 14:00:00|4002|4001|3993.5|3993|4003|4002.5|3987|3986|109569
1686582000000|2023-06-12 15:00:00|3993|3992.5|3994.5|3994|3997.5|3997|3990|3989.5|80085
1686639600000|2023-06-13 07:00:00|3992|3987.5|3972|3971|4000|3997.5|3969.5|3968.5|43418
1686643200000|2023-06-13 08:00:00|3971.5|3970.5|3965.5|3964.5|3972.5|3971.5|3959.5|3959|97084
1686646800000|2023-06-13 09:00:00|3966|3963.5|3952|3951.5|3966|3964.5|3951|3950.5|162036
1686650400000|2023-06-13 10:00:00|3953|3952.5|3944.5|3944|3953.5|3953|3938|3937|687239
1686654000000|2023-06-13 11:00:00|3945|3943.5|3940.5|3939.5|3945|3944.5|3935|3934.5|490001
1686657600000|2023-06-13 12:00:00|3940|3939|3960.5|3959|3963.5|3962|3936|3935.5|58364
1686661200000|2023-06-13 13:00:00|3961.5|3959.5|3957.5|3957|3966.5|3965.5|3948.5|3947.5|82728
1686664800000|2023-06-13 14:00:00|3958|3957.5|3970.5|3970|3970.5|3970|3956|3955|88748
1686668400000|2023-06-13 15:00:00|3970|3969.5|3969.5|3968.5|3976.5|3975.5|3968|3967|204019
1686726000000|2023-06-14 07:00:00|3972|3967|3963.5|3963|3976|3975.5|3960.5|3959.5|49729
1686729600000|2023-06-14 08:00:00|3964|3963.5|3983|3982|3983.5|3982.5|3959|3958|120120
1686733200000|2023-06-14 09:00:00|3983.5|3982.5|3966.5|3965.5|3983.5|3982.5|3965.5|3965|55996
1686736800000|2023-06-14 10:00:00|3966|3965|3972.5|3971.5|3974.5|3973.5|3962|3961|44165
1686740400000|2023-06-14 11:00:00|3972|3972|3954.5|3954|3972.5|3972|3952|3951.5|173113
1686744000000|2023-06-14 12:00:00|3955|3953.5|3948.5|3948|3962.5|3961|3948|3947|493500
1686747600000|2023-06-14 13:00:00|3949|3947.5|3952.5|3951.5|3962|3961.5|3948.5|3947.5|86588
1686751200000|2023-06-14 14:00:00|3952|3951|3962|3961.5|3963|3962.5|3951.5|3951|67632
1686754800000|2023-06-14 15:00:00|3962.5|3961|3963.5|3962.5|3968.5|3967.5|3961.5|3961|54636
1686812400000|2023-06-15 07:00:00|3976|3968|3998.5|3997.5|4001.5|4000.5|3972.5|3968|61758
1686816000000|2023-06-15 08:00:00|3999|3998|4003.5|4002.5|4005|4004.5|3993.5|3993|55885
1686819600000|2023-06-15 09:00:00|4004|4003|4015.5|4015|4021|4020.5|4000|3999|49293
1686823200000|2023-06-15 10:00:00|4017|4016.5|4016|4015|4024|4023|4012.5|4011.5|47569
1686826800000|2023-06-15 11:00:00|4015.5|4015.5|4023.5|4023|4024|4023.5|4012|4011.5|39108
1686830400000|2023-06-15 12:00:00|4024|4023.5|4032|4031|4034|4033|4018|4016|37190
1686834000000|2023-06-15 13:00:00|4032.5|4032|4030.5|4029.5|4033|4032.5|4020.5|4020|74525
1686837600000|2023-06-15 14:00:00|4029.5|4028|4018.5|4018|4030.5|4029.5|4013|4012.5|70656
1686841200000|2023-06-15 15:00:00|4019|4018.5|4019|4017.5|4022.5|4021.5|4016.5|4015.5|59615
1686898800000|2023-06-16 07:00:00|4028.5|4025.5|4042|4041|4044|4043|4016.5|4015.5|72978
1686902400000|2023-06-16 08:00:00|4042.5|4041.5|4048.5|4047.5|4072|4071.5|4041.5|4040.5|55327
1686906000000|2023-06-16 09:00:00|4049|4048|4034|4033.5|4049|4048|4026.5|4025.5|67999
1686909600000|2023-06-16 10:00:00|4034.5|4034|4040.5|4040|4044|4043|4034|4033.5|37769
1686913200000|2023-06-16 11:00:00|4041|4039.5|4043|4042|4050|4049|4040.5|4039.5|34189
1686916800000|2023-06-16 12:00:00|4042|4041|4054.5|4053.5|4055|4054|4040|4039.5|41251
1686920400000|2023-06-16 13:00:00|4055|4054|4048.5|4047.5|4058|4057|4045|4044.5|79375
1686924000000|2023-06-16 14:00:00|4049|4048|4054|4053|4058.5|4058|4042|4041.5|139360
1686927600000|2023-06-16 15:00:00|4054.5|4053.5|4057.5|4056|4058.5|4058|4050|4049.5|132702
1687158000000|2023-06-19 07:00:00|4058|4051.5|4061.5|4060.5|4070.5|4068|4052|4047.5|66823
1687161600000|2023-06-19 08:00:00|4061|4060|4053.5|4052.5|4062.5|4062|4053.5|4052.5|34672
1687165200000|2023-06-19 09:00:00|4053|4052|4048|4047.5|4060|4059|4047.5|4047|19333
1687168800000|2023-06-19 10:00:00|4047.5|4046.5|4048.5|4047.5|4053.5|4052.5|4047|4046.5|14503
1687172400000|2023-06-19 11:00:00|4048|4047|4044.5|4043.5|4050.5|4049.5|4042.5|4042|18175
1687176000000|2023-06-19 12:00:00|4044|4043|4042.5|4041.5|4044.5|4044|4039|4038.5|33111
1687179600000|2023-06-19 13:00:00|4042|4042.5|4029|4028|4043.5|4042.5|4029|4028|26091
1687183200000|2023-06-19 14:00:00|4028.5|4027.5|4028|4027.5|4030|4029.5|4023|4022.5|30098
1687186800000|2023-06-19 15:00:00|4028.5|4027|4031.5|4030|4031.5|4030.5|4025|4024.5|27075
1687244400000|2023-06-20 07:00:00|4029|4019|4051|4049.5|4052.5|4051.5|4024|4019|26024
1687248000000|2023-06-20 08:00:00|4051.5|4050|4059|4058|4061.5|4060.5|4051|4050|18482
1687251600000|2023-06-20 09:00:00|4059.5|4058.5|4052.5|4051.5|4061.5|4060|4046|4045|20291
1687255200000|2023-06-20 10:00:00|4053|4052|4060.5|4059.5|4061|4060.5|4050.5|4049.5|20432
1687258800000|2023-06-20 11:00:00|4060|4058|4066|4065|4066.5|4065.5|4055|4054|23059
1687262400000|2023-06-20 12:00:00|4065.5|4065.5|4064|4063|4071|4070|4064|4063|59821
1687266000000|2023-06-20 13:00:00|4063.5|4062.5|4078.5|4077.5|4080.5|4079.5|4063|4062|78618
1687269600000|2023-06-20 14:00:00|4078|4077|4064.5|4063.5|4081.5|4081|4064|4063.5|85527
1687273200000|2023-06-20 15:00:00|4064|4064|4060.5|4060|4067|4066.5|4058|4057|168714
1687330800000|2023-06-21 07:00:00|4015|4013|4054|4053|4060|4059|4015|4013|48516
1687334400000|2023-06-21 08:00:00|4054.5|4053.5|4065|4064.5|4066.5|4066|4052|4051|19909
1687338000000|2023-06-21 09:00:00|4065.5|4065|4066.5|4066|4071|4070|4058.5|4057.5|26917
1687341600000|2023-06-21 10:00:00|4065.5|4065.5|4064.5|4063.5|4071|4070.5|4064|4063|19882
1687345200000|2023-06-21 11:00:00|4065|4064|4066|4065.5|4069.5|4068.5|4058|4057|26050
1687348800000|2023-06-21 12:00:00|4065|4064|4052.5|4051.5|4066|4065|4052.5|4051.5|17192
1687352400000|2023-06-21 13:00:00|4052|4052|4052.5|4051.5|4056|4055|4043.5|4043|33055
1687356000000|2023-06-21 14:00:00|4053|4052.5|4063.5|4063|4063.5|4063|4048.5|4048|45328
1687359600000|2023-06-21 15:00:00|4063|4062.5|4072.5|4070.5|4073|4072|4061.5|4061|61022
1687417200000|2023-06-22 07:00:00|4047.5|4044.5|4024|4023|4047.5|4044.5|4018.5|4017.5|89937
1687420800000|2023-06-22 08:00:00|4023.5|4022.5|4036.5|4035.5|4046|4045.5|4019|4018|39920
1687424400000|2023-06-22 09:00:00|4037|4035|4038.5|4038|4046.5|4045|4035|4034|32455
1687428000000|2023-06-22 10:00:00|4039|4038.5|4038|4036.5|4046.5|4045.5|4037.5|4036.5|36354
1687431600000|2023-06-22 11:00:00|4035|4036|4045.5|4044.5|4047.5|4046|4028|4019.5|51899
1687435200000|2023-06-22 12:00:00|4045|4045|4046|4045.5|4051|4050|4041|4040|24675
1687438800000|2023-06-22 13:00:00|4045.5|4045|4044.5|4044|4061.5|4060.5|4044|4043.5|63026
1687442400000|2023-06-22 14:00:00|4045.5|4044.5|4045|4044.5|4049|4048|4038|4037.5|47453
1687446000000|2023-06-22 15:00:00|4044.5|4044|4054.5|4053.5|4056|4055|4044|4043.5|71679
1687503600000|2023-06-23 07:00:00|4065.5|4059.5|4061.5|4060.5|4081.5|4079.5|4050|4049|72945
1687507200000|2023-06-23 08:00:00|4062.5|4061|4059.5|4058.5|4065|4064|4053.5|4053|46915
1687510800000|2023-06-23 09:00:00|4059|4058|4065|4064|4073.5|4072.5|4057.5|4056.5|78554
1687514400000|2023-06-23 10:00:00|4065.5|4064.5|4062|4061|4068|4067|4059.5|4058.5|26889
1687518000000|2023-06-23 11:00:00|4062.5|4061.5|4062|4061|4077|4076.5|4061|4060|45477
1687521600000|2023-06-23 12:00:00|4062.5|4061.5|4061|4060|4068|4066.5|4052.5|4052|36645
1687525200000|2023-06-23 13:00:00|4060.5|4059.5|4065.5|4064.5|4070.5|4069.5|4059.5|4058.5|69079
1687528800000|2023-06-23 14:00:00|4066|4065|4079|4078.5|4084|4083.5|4064.5|4063.5|78707
1687532400000|2023-06-23 15:00:00|4079.5|4079|4082|4081|4082|4081|4074.5|4074|54592
1687762800000|2023-06-26 07:00:00|4078|4075|4074|4073|4080|4077|4060|4059|84916
1687766400000|2023-06-26 08:00:00|4073.5|4073.5|4055|4054|4075.5|4075|4051.5|4051|94797
1687770000000|2023-06-26 09:00:00|4055.5|4054.5|4064.5|4063.5|4066|4065|4055.5|4054.5|33268
1687773600000|2023-06-26 10:00:00|4064|4063|4068|4067|4071.5|4070.5|4059.5|4059|54230
1687777200000|2023-06-26 11:00:00|4068.5|4067.5|4073|4072.5|4080|4079|4065.5|4064.5|20154
1687780800000|2023-06-26 12:00:00|4072.5|4072|4072.5|4072|4077.5|4076.5|4072.5|4071.5|28248
1687784400000|2023-06-26 13:00:00|4073|4070.5|4056|4055|4073.5|4073|4051|4050.5|87679
1687788000000|2023-06-26 14:00:00|4055.5|4054.5|4059.5|4059|4059.5|4059|4052.5|4051.5|548421
1687791600000|2023-06-26 15:00:00|4060|4059.5|4061|4059.5|4069|4068.5|4054|4053.5|111117
1687849200000|2023-06-27 07:00:00|4058|4054|4066.5|4065.5|4072|4071|4052|4050|58278
1687852800000|2023-06-27 08:00:00|4067.5|4067|4060|4059|4070|4069|4056.5|4055.5|36167
1687856400000|2023-06-27 09:00:00|4059.5|4057|4063|4062|4063.5|4062.5|4057.5|4056.5|25531
1687860000000|2023-06-27 10:00:00|4063.5|4062.5|4064|4063|4065.5|4064.5|4059.5|4058.5|32700
1687863600000|2023-06-27 11:00:00|4063.5|4062.5|4063.5|4063|4065.5|4065|4059.5|4059|27587
1687867200000|2023-06-27 12:00:00|4063|4062.5|4062.5|4062|4067.5|4066.5|4061.5|4060.5|28453
1687870800000|2023-06-27 13:00:00|4063|4062.5|4064.5|4063|4073|4072.5|4060.5|4060|491023
1687874400000|2023-06-27 14:00:00|4063.5|4062.5|4073.5|4073|4076|4075.5|4063|4062|73505
1687878000000|2023-06-27 15:00:00|4073|4072.5|4071|4069.5|4073|4072.5|4069.5|4069|36863
1687935600000|2023-06-28 07:00:00|4082.5|4077|4083|4082|4086.5|4085.5|4068.5|4067|66152
1687939200000|2023-06-28 08:00:00|4083.5|4082.5|4085|4084|4097|4096.5|4083|4081.5|41267
1687942800000|2023-06-28 09:00:00|4085.5|4084.5|4094|4093.5|4094.5|4093.5|4085|4084.5|32929
1687946400000|2023-06-28 10:00:00|4093.5|4093|4097|4096.5|4103|4102|4092.5|4092|49561
1687950000000|2023-06-28 11:00:00|4096.5|4096|4087|4086.5|4098|4097|4085|4084.5|44801
1687953600000|2023-06-28 12:00:00|4087.5|4087|4084.5|4084|4092.5|4091.5|4084|4083|29290
1687957200000|2023-06-28 13:00:00|4085|4084.5|4085.5|4084.5|4094.5|4093.5|4084.5|4084|52781
1687960800000|2023-06-28 14:00:00|4085|4084|4082|4081.5|4087.5|4087|4078.5|4078|739706
1687964400000|2023-06-28 15:00:00|4082.5|4082|4087.5|4087|4090|4089.5|4080.5|4080|45729
1688022000000|2023-06-29 07:00:00|4111.5|4103|4093|4092|4111.5|4105.5|4077|4076|97414
1688025600000|2023-06-29 08:00:00|4093.5|4093|4092|4091.5|4097.5|4097|4090.5|4090|45818
1688029200000|2023-06-29 09:00:00|4092.5|4092|4085.5|4084.5|4092.5|4092|4085.5|4084.5|33726
1688032800000|2023-06-29 10:00:00|4085|4083.5|4092|4091|4092|4091|4082.5|4082|42617
1688036400000|2023-06-29 11:00:00|4091.5|4091.5|4088|4087|4094.5|4093.5|4087|4086.5|27402
1688040000000|2023-06-29 12:00:00|4087.5|4087.5|4088.5|4088|4095|4094.5|4085.5|4085|36461
1688043600000|2023-06-29 13:00:00|4088|4087.5|4083|4082|4089.5|4089|4078|4077.5|64746
1688047200000|2023-06-29 14:00:00|4082.5|4081.5|4089.5|4089|4090.5|4090|4078|4077.5|68876
1688050800000|2023-06-29 15:00:00|4090|4089.5|4084|4083.5|4091|4090|4084|4083.5|28583
1688108400000|2023-06-30 07:00:00|4079|4075.5|4090|4089|4091.5|4090.5|4069.5|4068.5|51822
1688112000000|2023-06-30 08:00:00|4089.5|4087.5|4089|4088|4093|4092|4085|4084|58159
1688115600000|2023-06-30 09:00:00|4089.5|4088.5|4096.5|4096|4100|4099|4085.5|4085|40620
1688119200000|2023-06-30 10:00:00|4097|4096.5|4096|4095.5|4101|4100|4093|4092.5|37125
1688122800000|2023-06-30 11:00:00|4096.5|4095|4089.5|4088.5|4096.5|4096|4087.5|4087|42532
1688126400000|2023-06-30 12:00:00|4089|4089|4092|4091.5|4095|4094|4086.5|4086|472374
1688130000000|2023-06-30 13:00:00|4092.5|4092|4104|4101.5|4108.5|4107.5|4089|4088.5|64386
1688133600000|2023-06-30 14:00:00|4103.5|4102.5|4107|4106|4110|4109.5|4095|4094|66763
1688137200000|2023-06-30 15:00:00|4106.5|4106.5|4101.5|4100|4109|4108.5|4101|4100|53173
1688367600000|2023-07-03 07:00:00|4095|4093.5|4123|4122|4126|4125|4084|4081.5|69130
1688371200000|2023-07-03 08:00:00|4123.5|4123|4122.5|4121.5|4127|4126|4118|4116.5|41084
1688374800000|2023-07-03 09:00:00|4122|4121|4123|4122|4131|4130|4119|4118.5|30189
1688378400000|2023-07-03 10:00:00|4122.5|4121.5|4128.5|4128|4129.5|4129|4120|4119|25819
1688382000000|2023-07-03 11:00:00|4128|4127.5|4130.5|4130|4138.5|4138|4128|4127.5|30320
1688385600000|2023-07-03 12:00:00|4130|4129.5|4124|4123.5|4131.5|4130.5|4122|4121.5|36282
1688389200000|2023-07-03 13:00:00|4123.5|4123|4105.5|4104|4126.5|4125.5|4098|4097|68414
1688392800000|2023-07-03 14:00:00|4104|4102|4115|4114|4117.5|4116.5|4100|4098|49307
1688396400000|2023-07-03 15:00:00|4114.5|4113.5|4114|4113.5|4119.5|4119|4112.5|4112|47429
1688454000000|2023-07-04 07:00:00|4133|4118.5|4112.5|4111.5|4137|4131|4101|4100|43810
1688457600000|2023-07-04 08:00:00|4111|4110.5|4114|4113|4122.5|4121.5|4109|4108|30638
1688461200000|2023-07-04 09:00:00|4113.5|4112.5|4115.5|4114.5|4118.5|4118|4111.5|4110.5|24686
1688464800000|2023-07-04 10:00:00|4115|4114|4116|4115|4119.5|4118.5|4111.5|4111|30438
1688468400000|2023-07-04 11:00:00|4115.5|4113.5|4119|4118.5|4121.5|4121|4114|4113|35609
1688472000000|2023-07-04 12:00:00|4118.5|4118|4116.5|4115.5|4119.5|4118.5|4111|4110|24917
1688475600000|2023-07-04 13:00:00|4117|4115|4106.5|4106|4119|4118|4106|4105|52115
1688479200000|2023-07-04 14:00:00|4106|4105.5|4091.5|4091|4106.5|4106|4090.5|4090|47234
1688482800000|2023-07-04 15:00:00|4091|4090.5|4088.5|4087.5|4092.5|4091.5|4087.5|4086.5|36193
1688540400000|2023-07-05 07:00:00|4089|4085.5|4093|4091.5|4105|4104.5|4089|4085.5|48251
1688544000000|2023-07-05 08:00:00|4092.5|4092|4092|4090.5|4094.5|4093.5|4088|4087|36545
1688547600000|2023-07-05 09:00:00|4092.5|4091|4093|4092.5|4095|4094.5|4086.5|4085.5|31685
1688551200000|2023-07-05 10:00:00|4092.5|4091.5|4096.5|4096|4096.5|4096|4091|4090.5|24861
1688554800000|2023-07-05 11:00:00|4096|4095.5|4092.5|4092|4097|4096|4090.5|4090|27053
1688558400000|2023-07-05 12:00:00|4093|4091.5|4090|4089.5|4098|4097|4087|4086.5|23497
1688562000000|2023-07-05 13:00:00|4091|4090|4080.5|4080|4092.5|4091.5|4079.5|4078.5|55805
1688565600000|2023-07-05 14:00:00|4081|4079.5|4079|4078|4085.5|4085|4070|4069|65265
1688569200000|2023-07-05 15:00:00|4078.5|4078.5|4079|4078.5|4083.5|4083|4077.5|4077|52574
1688626800000|2023-07-06 07:00:00|4080.5|4079.5|4047.5|4046.5|4083.5|4082|4041|4040.5|87143
1688630400000|2023-07-06 08:00:00|4048|4047|4044.5|4043.5|4049.5|4048.5|4039|4038.5|87177
1688634000000|2023-07-06 09:00:00|4044|4043|4045|4044|4047|4046|4038|4037|58631
1688637600000|2023-07-06 10:00:00|4045.5|4044.5|4040.5|4039.5|4048|4047.5|4035.5|4035|74374
1688641200000|2023-07-06 11:00:00|4040|4040|4037|4036|4041|4040.5|4035|4034|53160
1688644800000|2023-07-06 12:00:00|4036.5|4036.5|4026|4025.5|4037.5|4037|4022|4021.5|63068
1688648400000|2023-07-06 13:00:00|4026.5|4026|4041|4038.5|4041.5|4041|4022.5|4022|78299
1688652000000|2023-07-06 14:00:00|4039.5|4039|4037.5|4036.5|4042|4040.5|4028.5|4028|128850
1688655600000|2023-07-06 15:00:00|4037|4037|4034|4033|4037.5|4037|4027|4026.5|64341
1688713200000|2023-07-07 07:00:00|4018.5|4016.5|4006.5|4006|4024|4022|3994|3992.5|83545
1688716800000|2023-07-07 08:00:00|4006|4005.5|4009|4008|4010.5|4009.5|3999.5|3998.5|52421
1688720400000|2023-07-07 09:00:00|4008.5|4008.5|4016.5|4015.5|4020.5|4020|4006.5|4006|72448
1688724000000|2023-07-07 10:00:00|4016|4015|4015|4014.5|4019|4018|4012|4011|74962
1688727600000|2023-07-07 11:00:00|4015.5|4015|4015|4014|4021|4020.5|4014|4013.5|31583
1688731200000|2023-07-07 12:00:00|4014.5|4014.5|4007|4006|4018.5|4016|4004.5|4004|76540
1688734800000|2023-07-07 13:00:00|4006.5|4006.5|3999|3998.5|4007.5|4006.5|3986|3985|104848
1688738400000|2023-07-07 14:00:00|3998.5|3998|3991.5|3990.5|4000|3999.5|3988.5|3987.5|103050
1688742000000|2023-07-07 15:00:00|3992.5|3991|3988.5|3987.5|3993.5|3992.5|3987.5|3987|525408
1688972400000|2023-07-10 07:00:00|3991|3988.5|3989.5|3988.5|4000.5|3999|3986.5|3985.5|49615
1688976000000|2023-07-10 08:00:00|3990|3989|3988|3987.5|3993.5|3993|3984|3983|33446
1688979600000|2023-07-10 09:00:00|3988.5|3988|3995.5|3995|3997.5|3997|3987|3986|48072
1688983200000|2023-07-10 10:00:00|3995|3994.5|4002|4001.5|4003|4002.5|3994.5|3993.5|28343
1688986800000|2023-07-10 11:00:00|4002.5|4002|4011|4010.5|4012|4011|4001|4000.5|24987
1688990400000|2023-07-10 12:00:00|4010.5|4010|4001.5|4001|4011.5|4011|4001|4000.5|29617
1688994000000|2023-07-10 13:00:00|4001|4000.5|4000|3999.5|4002.5|4001.5|3991|3990.5|68238
1688997600000|2023-07-10 14:00:00|3999.5|3999|3990.5|3990|4000.5|3999.5|3984.5|3984|49229
1689001200000|2023-07-10 15:00:00|3991|3990.5|3990.5|3989.5|3992.5|3992|3987|3986.5|51314
1689058800000|2023-07-11 07:00:00|3982.5|3980|3985.5|3985|3990|3989|3971|3970.5|121681
1689062400000|2023-07-11 08:00:00|3986|3985.5|3982.5|3982|3991.5|3991|3979|3978.5|65260
1689066000000|2023-07-11 09:00:00|3983|3982.5|3981.5|3981|3986|3985|3979|3978|146815
1689069600000|2023-07-11 10:00:00|3982.5|3981.5|3978.5|3978|3987|3986|3975.5|3975|112993
1689073200000|2023-07-11 11:00:00|3978|3977.5|3973.5|3973|3983|3982|3969.5|3969|45232
1689076800000|2023-07-11 12:00:00|3973|3972.5|3969.5|3969|3973.5|3972.5|3963.5|3962.5|27112
1689080400000|2023-07-11 13:00:00|3970|3969.5|3965|3964.5|3973|3972.5|3959.5|3958.5|76392
1689084000000|2023-07-11 14:00:00|3964|3963.5|3954.5|3954|3965.5|3965|3948|3947.5|668206
1689087600000|2023-07-11 15:00:00|3954|3953.5|3956|3955.5|3961.5|3961|3953.5|3953|37027
1689145200000|2023-07-12 07:00:00|3952.5|3948.5|3973.5|3972.5|3974|3973|3948|3945.5|52817
1689148800000|2023-07-12 08:00:00|3973|3972|3973.5|3972.5|3980|3979|3968|3967|29352
1689152400000|2023-07-12 09:00:00|3972.5|3971.5|3972|3971.5|3979.5|3979|3969.5|3968.5|22222
1689156000000|2023-07-12 10:00:00|3972.5|3972|3972.5|3971.5|3978|3977|3970|3969.5|441155
1689159600000|2023-07-12 11:00:00|3973|3972|3985|3984|3986|3985|3972.5|3972|27956
1689163200000|2023-07-12 12:00:00|3984.5|3984.5|3976.5|3976|3994|3992.5|3971.5|3971|47536
1689166800000|2023-07-12 13:00:00|3975.5|3975|3968.5|3968|3979.5|3978.5|3959|3958|71433
1689170400000|2023-07-12 14:00:00|3967.5|3967|3979.5|3979|3984.5|3984|3966.5|3966|66079
1689174000000|2023-07-12 15:00:00|3980|3979.5|3991.5|3990|3991.5|3990.5|3977|3976.5|45085
1689231600000|2023-07-13 07:00:00|3988.5|3981|3984|3983.5|3989.5|3988.5|3973.5|3972|67129
1689235200000|2023-07-13 08:00:00|3983.5|3983|3980|3979.5|3988|3987|3976.5|3975.5|51040
1689238800000|2023-07-13 09:00:00|3980.5|3980|3973.5|3973|3983.5|3983|3972|3971|36984
1689242400000|2023-07-13 10:00:00|3974|3973.5|3983|3982.5|3985|3984|3974|3973.5|500275
1689246000000|2023-07-13 11:00:00|3983.5|3981.5|3972.5|3972|3983.5|3981.5|3972|3971.5|29227
1689249600000|2023-07-13 12:00:00|3973|3971|3971|3970|3975.5|3974.5|3968.5|3968|27374
1689253200000|2023-07-13 13:00:00|3970.5|3969.5|3972.5|3971.5|3973|3972|3965|3964.5|46742
1689256800000|2023-07-13 14:00:00|3973|3972|3967.5|3967|3975.5|3975|3966|3965.5|49439
1689260400000|2023-07-13 15:00:00|3967|3966.5|3971.5|3970.5|3972.5|3972|3964.5|3964|47399
1689318000000|2023-07-14 07:00:00|3982|3976.5|3991|3990|3994|3992.5|3976.5|3974.5|53532
1689321600000|2023-07-14 08:00:00|3991.5|3990.5|3989|3988.5|3991.5|3990.5|3983.5|3982.5|14295
1689325200000|2023-07-14 09:00:00|3988.5|3988|3980|3979.5|3989|3988.5|3979|3978.5|26417
1689328800000|2023-07-14 10:00:00|3980.5|3980|3989|3988|3993|3992.5|3980.5|3980|28720
1689332400000|2023-07-14 11:00:00|3988.5|3988.5|3992|3991.5|3993|3992.5|3987.5|3987|24152
1689336000000|2023-07-14 12:00:00|3992.5|3991|3998.5|3998|3999|3998|3990|3989.5|22524
1689339600000|2023-07-14 13:00:00|3999|3998.5|4002.5|4002|4004|4003|3994.5|3994|47452
1689343200000|2023-07-14 14:00:00|4002|4001.5|3995|3994|4005|4004|3990.5|3989.5|43753
1689346800000|2023-07-14 15:00:00|3994.5|3993.5|3994.5|3994|3995.5|3995|3992|3991|26217
1689577200000|2023-07-17 07:00:00|4005.5|4002.5|4018|4017|4031.5|4031|4001.5|4000|48199
1689580800000|2023-07-17 08:00:00|4017.5|4016|4017|4016.5|4022|4021.5|4013.5|4012.5|56103
1689584400000|2023-07-17 09:00:00|4016.5|4016|4011|4010.5|4020|4019.5|4010.5|4009|23073
1689588000000|2023-07-17 10:00:00|4011.5|4011|4014.5|4014|4017|4016.5|4011|4010.5|17529
1689591600000|2023-07-17 11:00:00|4015|4013.5|4006.5|4006|4015|4014.5|4006.5|4005.5|18169
1689595200000|2023-07-17 12:00:00|4005.5|4005|4015.5|4015|4018|4017|4005.5|4005|25730
1689598800000|2023-07-17 13:00:00|4015|4014.5|4015.5|4015|4018|4017.5|4005|4004.5|38914
1689602400000|2023-07-17 14:00:00|4014.5|4013.5|4014.5|4013.5|4017|4016.5|4008.5|4008|39832
1689606000000|2023-07-17 15:00:00|4014|4014|4016|4015|4017.5|4017|4013|4012|29383
1689663600000|2023-07-18 07:00:00|4001|3998|4016.5|4015.5|4017.5|4016.5|3999|3996|29577
1689667200000|2023-07-18 08:00:00|4016|4015|4009|4008|4016.5|4015.5|4006|4005|30814
1689670800000|2023-07-18 09:00:00|4008.5|4007|4009|4008|4010.5|4010|4001.5|4000.5|27601
1689674400000|2023-07-18 10:00:00|4008.5|4008.5|4001.5|4001|4008.5|4008.5|4000.5|4000|34009
1689678000000|2023-07-18 11:00:00|4001|4000.5|4001|4000.5|4005|4004.5|4000.5|4000|27683
1689681600000|2023-07-18 12:00:00|4001.5|4001|4005.5|4005|4006|4005.5|4000|3999|22710
1689685200000|2023-07-18 13:00:00|4006.5|4006|4009|4008|4013|4012|4003.5|4003|70315
1689688800000|2023-07-18 14:00:00|4008.5|4007|4015|4014.5|4016.5|4015.5|4008|4007|40030
1689692400000|2023-07-18 15:00:00|4014.5|4014|4016|4015|4018.5|4018|4013.5|4013|33650
1689750000000|2023-07-19 07:00:00|4044|4037|4076|4074.5|4087.5|4086|4041|4037|139608
1689753600000|2023-07-19 08:00:00|4075|4074|4087|4086|4092.5|4091.5|4072.5|4071.5|56625
1689757200000|2023-07-19 09:00:00|4087.5|4086.5|4082|4081.5|4091.5|4090.5|4078|4076.5|63785
1689760800000|2023-07-19 10:00:00|4081.5|4080.5|4085|4084.5|4089.5|4089|4075.5|4074.5|60078
1689764400000|2023-07-19 11:00:00|4084.5|4083.5|4082|4081|4085.5|4084.5|4069|4068|39715
1689768000000|2023-07-19 12:00:00|4081.5|4081.5|4090|4089|4094.5|4094|4081|4080|28921
1689771600000|2023-07-19 13:00:00|4091|4089.5|4102|4101.5|4109|4108|4090.5|4089|79656
1689775200000|2023-07-19 14:00:00|4101.5|4101|4090.5|4090|4112|4111.5|4088|4087|78798
1689778800000|2023-07-19 15:00:00|4091|4090.5|4093|4091.5|4095.5|4095|4090.5|4089.5|59400
1689836400000|2023-07-20 07:00:00|4080.5|4068.5|4076|4075|4084|4080.5|4051|4050|71012
1689840000000|2023-07-20 08:00:00|4075.5|4074.5|4068.5|4068|4082.5|4081.5|4065|4064|31626
1689843600000|2023-07-20 09:00:00|4069|4068.5|4070.5|4070|4076.5|4075.5|4058|4057.5|47614
1689847200000|2023-07-20 10:00:00|4070|4069.5|4030.5|4029.5|4078|4077|4026.5|4026|104834
1689850800000|2023-07-20 11:00:00|4031|4030|4045|4044|4048.5|4047|4019|4018.5|62642
1689854400000|2023-07-20 12:00:00|4044|4043.5|4034.5|4034|4045|4044.5|4030|4021|77114
1689858000000|2023-07-20 13:00:00|4034|4033.5|4040.5|4039.5|4043.5|4042|4030|4029|105890
1689861600000|2023-07-20 14:00:00|4041|4040|4049|4048.5|4050|4049|4038.5|4038|80903
1689865200000|2023-07-20 15:00:00|4048.5|4048|4055|4054|4056|4055|4047.5|4046.5|51277
1689922800000|2023-07-21 07:00:00|4059|4055.5|4055.5|4054|4085|4083.5|4054.5|4053.5|68902
1689926400000|2023-07-21 08:00:00|4055|4053|4064.5|4063|4067.5|4066.5|4052.5|4051.5|21173
1689930000000|2023-07-21 09:00:00|4064|4063.5|4046.5|4045.5|4065|4064|4045|4044|55831
1689933600000|2023-07-21 10:00:00|4047|4046|4060|4059|4064|4063|4044.5|4044|44313
1689937200000|2023-07-21 11:00:00|4059.5|4058.5|4069.5|4068.5|4072|4071|4058|4057|33565
1689940800000|2023-07-21 12:00:00|4070|4068|4067.5|4067|4076.5|4075.5|4064|4063|29703
1689944400000|2023-07-21 13:00:00|4066.5|4066.5|4065|4064|4071|4070.5|4053|4052.5|78742
1689948000000|2023-07-21 14:00:00|4064.5|4064.5|4078.5|4077.5|4079|4078.5|4062|4061|213621
1689951600000|2023-07-21 15:00:00|4078|4078|4078|4077.5|4080.5|4079.5|4072.5|4072|42299
1690182000000|2023-07-24 07:00:00|4069|4062|4076|4074.5|4078.5|4077.5|4066.5|4062|56087
1690185600000|2023-07-24 08:00:00|4076.5|4075|4076|4075|4083.5|4082.5|4067|4066|35168
1690189200000|2023-07-24 09:00:00|4075.5|4074.5|4052.5|4051.5|4078|4077|4052|4050.5|45275
1690192800000|2023-07-24 10:00:00|4052|4050.5|4030|4028.5|4052.5|4050.5|4000.5|3999.5|169585
1690196400000|2023-07-24 11:00:00|4029.5|4028|4001.5|4000.5|4029.5|4028|3999.5|3998|45083
1690200000000|2023-07-24 12:00:00|4001|4000|3990|3988.5|4004.5|4003.5|3975.5|3974.5|72665
1690203600000|2023-07-24 13:00:00|3993.5|3989|4006|4005|4010.5|4009.5|3992.5|3988.5|922084
1690207200000|2023-07-24 14:00:00|4005.5|4004.5|4015|4014.5|4015.5|4014.5|3998.5|3998|94269
1690210800000|2023-07-24 15:00:00|4015.5|4013.5|4017|4015.5|4018.5|4017.5|4010|4009.5|81737
1690268400000|2023-07-25 07:00:00|4177.5|4171|4181.5|4180|4248|4245|4177.5|4171|278529
1690272000000|2023-07-25 08:00:00|4181|4179.5|4210|4209|4228.5|4227.5|4173.5|4172|136903
1690275600000|2023-07-25 09:00:00|4211|4209.5|4207.5|4206|4224.5|4223.5|4199.5|4198|91566
1690279200000|2023-07-25 10:00:00|4206.5|4205.5|4205.5|4204.5|4228|4226.5|4199|4198|71711
1690282800000|2023-07-25 11:00:00|4203.5|4202.5|4212.5|4211|4214|4213|4197|4196|29798
1690286400000|2023-07-25 12:00:00|4213|4211.5|4206.5|4205.5|4221|4220.5|4205|4204|50721
1690290000000|2023-07-25 13:00:00|4208|4206|4224|4222.5|4229.5|4228.5|4200|4199|85594
1690293600000|2023-07-25 14:00:00|4223.5|4222|4209|4208.5|4228|4227.5|4208|4207.5|380397
1690297200000|2023-07-25 15:00:00|4208.5|4208|4198|4197|4208.5|4208|4191.5|4191|58318
1690354800000|2023-07-26 07:00:00|4197.5|4194|4184.5|4184|4203.5|4196.5|4171.5|4168|108010
1690358400000|2023-07-26 08:00:00|4185|4183.5|4181|4180|4191|4190|4173.5|4172.5|48284
1690362000000|2023-07-26 09:00:00|4180.5|4179.5|4170|4169|4187|4186|4169.5|4168|46525
1690365600000|2023-07-26 10:00:00|4170.5|4169.5|4164.5|4163|4170.5|4169.5|4159.5|4158.5|27952
1690369200000|2023-07-26 11:00:00|4165|4163.5|4196.5|4195|4199|4198|4163|4162|294902
1690372800000|2023-07-26 12:00:00|4197|4195.5|4188|4187|4198|4197|4185.5|4184.5|26370
1690376400000|2023-07-26 13:00:00|4188.5|4186.5|4176.5|4175.5|4188.5|4187|4175.5|4175|51672
1690380000000|2023-07-26 14:00:00|4176|4175|4196.5|4196|4196.5|4196|4175|4174|129975
1690383600000|2023-07-26 15:00:00|4196|4195.5|4193|4191.5|4198.5|4198|4189|4188|38585
1690441200000|2023-07-27 07:00:00|4206.5|4200|4188.5|4187|4223.5|4221|4182.5|4181|73356
1690444800000|2023-07-27 08:00:00|4188|4187.5|4203|4202|4206.5|4205.5|4183|4181.5|34275
1690448400000|2023-07-27 09:00:00|4202|4201|4200|4199|4209.5|4208|4197|4196|33117
1690452000000|2023-07-27 10:00:00|4200.5|4199.5|4204|4203.5|4207.5|4206.5|4199|4198|38134
1690455600000|2023-07-27 11:00:00|4203.5|4202.5|4207.5|4207|4210.5|4209.5|4199|4198.5|75006
1690459200000|2023-07-27 12:00:00|4207|4206.5|4210|4209.5|4217.5|4216.5|4201.5|4200.5|52136
1690462800000|2023-07-27 13:00:00|4209.5|4209|4205|4204.5|4217.5|4217|4200|4199|50598
1690466400000|2023-07-27 14:00:00|4205.5|4204|4194|4193|4206|4205.5|4192.5|4191.5|51238
1690470000000|2023-07-27 15:00:00|4193.5|4193.5|4190.5|4189.5|4194|4193.5|4186|4185|52074
1690527600000|2023-07-28 07:00:00|4189.5|4187|4208|4206.5|4211|4210|4177|4175.5|334944
1690531200000|2023-07-28 08:00:00|4207.5|4206|4218|4217|4219|4218|4204|4203|37234
1690534800000|2023-07-28 09:00:00|4218.5|4217.5|4225|4224.5|4235.5|4234.5|4217|4216|34388
1690538400000|2023-07-28 10:00:00|4224.5|4224|4218|4217.5|4228.5|4228|4217|4216|901825
1690542000000|2023-07-28 11:00:00|4218.5|4218|4216.5|4215|4220|4219|4211.5|4210.5|77747
1690545600000|2023-07-28 12:00:00|4217|4215.5|4225.5|4224.5|4226|4225.5|4216|4215|34502
1690549200000|2023-07-28 13:00:00|4225|4224|4231.5|4229.5|4239.5|4238.5|4219|4218|597056
1690552800000|2023-07-28 14:00:00|4231|4230.5|4226|4225.5|4231|4230.5|4212|4211|45144
1690556400000|2023-07-28 15:00:00|4225.5|4225|4223.5|4222|4231|4230|4222|4221.5|40895
1690786800000|2023-07-31 07:00:00|4222.5|4219.5|4223|4222|4226|4225|4205.5|4203.5|49260
1690790400000|2023-07-31 08:00:00|4222.5|4220.5|4221|4220.5|4225|4224|4213.5|4212|19815
1690794000000|2023-07-31 09:00:00|4221.5|4220|4215|4214|4228.5|4228|4214.5|4213.5|18077
1690797600000|2023-07-31 10:00:00|4214.5|4213.5|4222|4221|4222.5|4221.5|4213|4212.5|21420
1690801200000|2023-07-31 11:00:00|4222.5|4220.5|4218.5|4217.5|4227|4225.5|4216.5|4215.5|9241
1690804800000|2023-07-31 12:00:00|4218|4217|4216.5|4215.5|4225|4224|4215|4213.5|24572
1690808400000|2023-07-31 13:00:00|4216|4215|4211|4210.5|4216|4215|4201.5|4200.5|35424
1690812000000|2023-07-31 14:00:00|4210.5|4210|4206.5|4205.5|4212|4211.5|4198|4197.5|47703
1690815600000|2023-07-31 15:00:00|4206|4205|4198|4196.5|4207|4206.5|4196|4195.5|49023
1690873200000|2023-08-01 07:00:00|4213.5|4194.5|4186.5|4185.5|4213.5|4206.5|4173|4172|59325
1690876800000|2023-08-01 08:00:00|4188|4186|4186.5|4185.5|4192.5|4191|4182.5|4181.5|24774
1690880400000|2023-08-01 09:00:00|4186|4186|4177|4176|4189|4188|4171.5|4171|28066
1690884000000|2023-08-01 10:00:00|4176.5|4176.5|4188|4186.5|4188|4187|4172|4171|41869
1690887600000|2023-08-01 11:00:00|4187.5|4187|4188.5|4188|4191.5|4191|4184.5|4183.5|22380
1690891200000|2023-08-01 12:00:00|4188|4187.5|4187.5|4187|4196.5|4196|4186|4185|53907
1690894800000|2023-08-01 13:00:00|4187|4186|4212|4210.5|4212|4210.5|4185.5|4184|37346
1690898400000|2023-08-01 14:00:00|4211.5|4209.5|4200.5|4200|4213.5|4212.5|4199|4198|36250
1690902000000|2023-08-01 15:00:00|4201|4200.5|4197.5|4196|4202|4201.5|4194.5|4194|27410
1690959600000|2023-08-02 07:00:00|4195.5|4185.5|4169.5|4169|4195.5|4193.5|4167|4166|76804
1690963200000|2023-08-02 08:00:00|4169|4168.5|4168.5|4167.5|4170.5|4169.5|4159.5|4158.5|61668
1690966800000|2023-08-02 09:00:00|4168|4167|4173.5|4173|4183|4182|4166.5|4165.5|63536
1690970400000|2023-08-02 10:00:00|4173|4172.5|4189.5|4188.5|4189.5|4188.5|4173|4172.5|30818
1690974000000|2023-08-02 11:00:00|4189|4187.5|4178|4177|4189.5|4188.5|4176|4175|24976
1690977600000|2023-08-02 12:00:00|4177.5|4177.5|4192.5|4192|4200|4199.5|4176.5|4175|73783
1690981200000|2023-08-02 13:00:00|4193|4192.5|4196|4194.5|4198|4197|4187.5|4186.5|70678
1690984800000|2023-08-02 14:00:00|4195.5|4195|4174.5|4174|4197|4196|4173|4172|72023
1690988400000|2023-08-02 15:00:00|4174|4173.5|4171.5|4170.5|4177|4176.5|4170|4169.5|53386
1691046000000|2023-08-03 07:00:00|4144|4140.5|4107|4106|4150.5|4149.5|4097|4096|1157884
1691049600000|2023-08-03 08:00:00|4108|4107|4091|4090|4116|4115|4088.5|4088|80634
1691053200000|2023-08-03 09:00:00|4091.5|4090.5|4100|4099.5|4104.5|4103|4090.5|4090|39260
1691056800000|2023-08-03 10:00:00|4100.5|4100|4104.5|4103.5|4105|4104|4100|4100|1742
1691060400000|2023-08-03 11:00:00|4113|4110.5|4122|4121|4125.5|4121.5|4110|4109.5|178073
1691064000000|2023-08-03 12:00:00|4122.5|4120.5|4106.5|4105.5|4122.5|4121.5|4104|4103|26660
1691067600000|2023-08-03 13:00:00|4106|4104.5|4114.5|4113.5|4121|4120|4100|4099|104596
1691071200000|2023-08-03 14:00:00|4115|4113|4111|4110.5|4118.5|4117.5|4107|4106.5|126841
1691074800000|2023-08-03 15:00:00|4111.5|4110|4112.5|4111.5|4115|4114.5|4110|4109.5|64687
1691132400000|2023-08-04 07:00:00|4113.5|4110|4106|4105|4113.5|4110.5|4099.5|4098|60488
1691136000000|2023-08-04 08:00:00|4106.5|4105.5|4111|4110|4117|4116.5|4106.5|4105.5|67480
1691139600000|2023-08-04 09:00:00|4111.5|4111|4095.5|4094.5|4112|4111|4094.5|4094|41491
1691143200000|2023-08-04 10:00:00|4095|4093.5|4080|4079.5|4097.5|4096.5|4078.5|4078|38912
1691146800000|2023-08-04 11:00:00|4079|4078.5|4081|4080|4083|4082.5|4077|4076|28348
1691150400000|2023-08-04 12:00:00|4080.5|4079.5|4085|4084|4091|4089.5|4078.5|4074.5|37388
1691154000000|2023-08-04 13:00:00|4085.5|4084.5|4080|4079.5|4089.5|4088.5|4077.5|4076.5|64571
1691157600000|2023-08-04 14:00:00|4079.5|4078.5|4085|4084.5|4087|4086|4078|4077|75472
1691161200000|2023-08-04 15:00:00|4085.5|4085|4090.5|4089|4095.5|4094.5|4084|4083.5|41839
1691391600000|2023-08-07 07:00:00|4086.5|4084|4071.5|4071|4094|4091.5|4068.5|4067.5|72994
1691395200000|2023-08-07 08:00:00|4072|4070.5|4064.5|4064|4075|4073.5|4061.5|4060.5|49736
1691398800000|2023-08-07 09:00:00|4065.5|4064.5|4081|4080.5|4082.5|4082|4053.5|4052.5|58671
1691402400000|2023-08-07 10:00:00|4080|4079|4068|4067.5|4083|4082|4066|4065|52737
1691406000000|2023-08-07 11:00:00|4068.5|4068|4075|4074|4079|4078.5|4066.5|4065.5|20957
1691409600000|2023-08-07 12:00:00|4075.5|4074.5|4075|4074.5|4079|4078|4069|4068.5|22010
1691413200000|2023-08-07 13:00:00|4076|4075|4075|4074.5|4080.5|4079.5|4072.5|4071.5|40986
1691416800000|2023-08-07 14:00:00|4075.5|4075|4080|4079|4081.5|4080.5|4073.5|4072.5|53709
1691420400000|2023-08-07 15:00:00|4079.5|4078.5|4084|4082.5|4086|4085|4078.5|4078|46405
1691478000000|2023-08-08 07:00:00|4096|4089|4108|4106.5|4111|4109.5|4086.5|4084|55377
1691481600000|2023-08-08 08:00:00|4107.5|4107|4100|4099|4109|4107.5|4090|4089.5|1167973
1691485200000|2023-08-08 09:00:00|4099.5|4099.5|4092.5|4092|4102.5|4101.5|4085|4084|1166675
1691488800000|2023-08-08 10:00:00|4093|4092.5|4090.5|4089.5|4099|4098|4087.5|4086.5|52236
1691492400000|2023-08-08 11:00:00|4089|4088.5|4088.5|4087.5|4093|4092|4079|4078.5|43619
1691496000000|2023-08-08 12:00:00|4088|4088.5|4085.5|4084.5|4096.5|4095.5|4083|4082.5|38236
1691499600000|2023-08-08 13:00:00|4085|4084|4087.5|4086|4095|4094|4084.5|4084|53444
1691503200000|2023-08-08 14:00:00|4086.5|4085|4074|4073|4086.5|4085|4068.5|4068|84300
1691506800000|2023-08-08 15:00:00|4073.5|4074|4080|4079|4083|4082.5|4072.5|4071.5|59459
1691564400000|2023-08-09 07:00:00|4096|4092.5|4096.5|4095|4103.5|4102.5|4088.5|4086.5|35958
1691568000000|2023-08-09 08:00:00|4097|4095.5|4101.5|4100|4106|4104.5|4096.5|4095.5|23850
1691571600000|2023-08-09 09:00:00|4102|4100.5|4110|4109|4110.5|4109.5|4101|4100.5|17429
1691575200000|2023-08-09 10:00:00|4109|4108.5|4110.5|4109.5|4111|4109.5|4105|4104.5|7723
1691578800000|2023-08-09 11:00:00|4105|4104.5|4103.5|4103|4106|4105.5|4100.5|4100|9736
1691582400000|2023-08-09 12:00:00|4104|4103.5|4096|4095|4105|4104|4093|4092|31110
1691586000000|2023-08-09 13:00:00|4095.5|4095.5|4108.5|4107.5|4109.5|4108.5|4094.5|4093.5|40560
1691589600000|2023-08-09 14:00:00|4107.5|4108|4110.5|4110|4116.5|4115.5|4105.5|4104.5|48134
1691593200000|2023-08-09 15:00:00|4111|4110.5|4105|4103.5|4111.5|4111|4103.5|4103|34782
1691650800000|2023-08-10 07:00:00|4122.5|4117|4119.5|4118|4134|4131.5|4116.5|4113.5|29460
1691654400000|2023-08-10 08:00:00|4119|4118.5|4126.5|4126|4128.5|4127.5|4118.5|4117.5|22684
1691658000000|2023-08-10 09:00:00|4127|4125.5|4120.5|4119.5|4127.5|4126.5|4114|4112.5|37159
1691661600000|2023-08-10 10:00:00|4120|4120|4119.5|4118.5|4121.5|4120.5|4112.5|4111.5|31873
1691665200000|2023-08-10 11:00:00|4120|4119|4124.5|4124|4125|4124.5|4114.5|4113|29883
1691668800000|2023-08-10 12:00:00|4125|4123.5|4121.5|4120.5|4126|4124.5|4111.5|4110.5|29144
1691672400000|2023-08-10 13:00:00|4122|4121|4129.5|4128.5|4132|4131|4117.5|4116.5|38599
1691676000000|2023-08-10 14:00:00|4130.5|4129.5|4132|4131|4137.5|4136.5|4124|4123|51013
1691679600000|2023-08-10 15:00:00|4132.5|4131.5|4135|4134|4136|4135.5|4129|4128.5|43597
1691737200000|2023-08-11 07:00:00|4129|4125.5|4113.5|4112.5|4136|4134|4108.5|4107.5|46896
1691740800000|2023-08-11 08:00:00|4112.5|4111.5|4101.5|4100.5|4113|4111.5|4097.5|4096.5|46946
1691744400000|2023-08-11 09:00:00|4101|4100|4102|4101|4110|4109|4094|4093.5|44897
1691748000000|2023-08-11 10:00:00|4103|4102|4089.5|4088|4104.5|4103.5|4089.5|4088|34782
1691751600000|2023-08-11 11:00:00|4089|4088.5|4093.5|4092.5|4096|4095.5|4087.5|4086.5|40166
1691755200000|2023-08-11 12:00:00|4093|4092|4077.5|4077|4094.5|4093.5|4075|4074.5|50648
1691758800000|2023-08-11 13:00:00|4077|4076.5|4090.5|4087|4093.5|4093|4077|4076|83210
1691762400000|2023-08-11 14:00:00|4091|4089|4088|4087|4095|4094.5|4081.5|4080.5|98382
1691766000000|2023-08-11 15:00:00|4088.5|4087.5|4083.5|4081.5|4089|4088.5|4079.5|4079|55802
1691996400000|2023-08-14 07:00:00|4094|4089|4096.5|4095.5|4110.5|4108|4072|4071.5|59309
1692000000000|2023-08-14 08:00:00|4097|4096|4090|4089|4098|4097|4082.5|4081.5|30118
1692003600000|2023-08-14 09:00:00|4090.5|4089.5|4092|4091.5|4098|4097|4085|4084|28420
1692007200000|2023-08-14 10:00:00|4093|4092|4087.5|4087|4094|4093|4082.5|4081.5|22382
1692010800000|2023-08-14 11:00:00|4088|4086.5|4083.5|4082.5|4088.5|4087.5|4079|4078.5|16979
1692014400000|2023-08-14 12:00:00|4083|4082|4083.5|4083|4086.5|4085.5|4071.5|4070.5|25924
1692018000000|2023-08-14 13:00:00|4083|4082.5|4093|4092.5|4098|4097.5|4078.5|4077.5|57441
1692021600000|2023-08-14 14:00:00|4092.5|4092|4091|4090.5|4094.5|4094|4086|4085|61882
1692025200000|2023-08-14 15:00:00|4091.5|4091|4092|4091|4093.5|4093|4089|4088.5|32228
1692082800000|2023-08-15 07:00:00|4101|4092|4061.5|4060.5|4101|4096.5|4051|4050|55160
1692086400000|2023-08-15 08:00:00|4062|4059.5|4064|4063|4066.5|4065.5|4052|4051|41350
1692090000000|2023-08-15 09:00:00|4063.5|4062|4049|4048.5|4064|4062.5|4046.5|4046|44043
1692093600000|2023-08-15 10:00:00|4048|4047|4046|4045|4049|4048.5|4030.5|4029.5|48799
1692097200000|2023-08-15 11:00:00|4045.5|4044.5|4051|4050|4055.5|4054.5|4041|4040|32770
1692100800000|2023-08-15 12:00:00|4050.5|4051.5|4056|4055|4059|4058|4044.5|4041.5|37640
1692104400000|2023-08-15 13:00:00|4055.5|4055.5|4049.5|4049|4060.5|4060|4044|4043.5|58357
1692108000000|2023-08-15 14:00:00|4050.5|4049.5|4041.5|4040.5|4052.5|4051.5|4034.5|4033.5|85681
1692111600000|2023-08-15 15:00:00|4041|4040|4045.5|4044.5|4049|4048|4040|4039.5|41328
1692169200000|2023-08-16 07:00:00|4050|4046.5|4048|4047|4061.5|4060.5|4047.5|4046|73184
1692172800000|2023-08-16 08:00:00|4048.5|4047.5|4045|4043.5|4053.5|4052.5|4038|4036.5|43290
1692176400000|2023-08-16 09:00:00|4044.5|4043|4044.5|4043.5|4049.5|4049|4039|4038|49853
1692180000000|2023-08-16 10:00:00|4044|4043|4041.5|4040.5|4053|4052|4041|4040|41414
1692183600000|2023-08-16 11:00:00|4041|4040|4044.5|4044|4048|4047.5|4037|4036|48572
1692187200000|2023-08-16 12:00:00|4044|4043.5|4036|4035|4045.5|4045|4032|4029.5|64489
1692190800000|2023-08-16 13:00:00|4035.5|4034.5|4033|4032.5|4041|4040.5|4032|4031|882262
1692194400000|2023-08-16 14:00:00|4032.5|4031.5|4037.5|4036.5|4037.5|4037|4028|4027.5|96186
1692198000000|2023-08-16 15:00:00|4037|4037|4034.5|4033|4040.5|4040|4030|4029.5|44521
1692255600000|2023-08-17 07:00:00|4034|4029.5|4019.5|4018.5|4034.5|4031|4011|4010|32800
1692259200000|2023-08-17 08:00:00|4018|4017|4026.5|4025|4030|4029|4018|4016.5|29143
1692262800000|2023-08-17 09:00:00|4027|4025.5|4029.5|4028.5|4035.5|4034.5|4020|4019|21236
1692266400000|2023-08-17 10:00:00|4030|4029|4030.5|4030|4033.5|4033|4026|4025|30631
1692270000000|2023-08-17 11:00:00|4029.5|4029|4031.5|4030.5|4033|4032|4029|4028|24804
1692273600000|2023-08-17 12:00:00|4031|4031|4020.5|4019.5|4032.5|4031.5|4016.5|4015.5|23981
1692277200000|2023-08-17 13:00:00|4021|4020|4022|4021.5|4026|4025.5|4016.5|4015.5|55166
1692280800000|2023-08-17 14:00:00|4021.5|4021|4010.5|4010|4023.5|4022.5|4004.5|4004|76647
1692284400000|2023-08-17 15:00:00|4011|4009.5|4009|4007.5|4017|4016|4007.5|4006.5|67446
1692342000000|2023-08-18 07:00:00|3998.5|3990.5|3982.5|3982|4005.5|4002|3975.5|3975|61669
1692345600000|2023-08-18 08:00:00|3982|3981.5|3982|3981|3987.5|3986.5|3972|3971|34526
1692349200000|2023-08-18 09:00:00|3981.5|3980.5|3980.5|3980|3990|3989|3974.5|3974|41615
1692352800000|2023-08-18 10:00:00|3980|3979.5|3977|3976|3982|3981|3966.5|3966|29987
1692356400000|2023-08-18 11:00:00|3976.5|3975.5|3986.5|3985.5|3986.5|3985.5|3972|3971|38320
1692360000000|2023-08-18 12:00:00|3987|3986|3983|3982|3989.5|3989|3979.5|3978.5|52762
1692363600000|2023-08-18 13:00:00|3982.5|3981.5|3964.5|3964|3989|3988|3962.5|3961.5|105709
1692367200000|2023-08-18 14:00:00|3965|3964.5|3987.5|3987|3987.5|3987|3963|3962|86318
1692370800000|2023-08-18 15:00:00|3987|3986.5|3980|3978.5|3988.5|3988|3979|3978|37168
1692601200000|2023-08-21 07:00:00|3983.5|3980|3995.5|3995|3996.5|3996|3975|3974|84680
1692604800000|2023-08-21 08:00:00|3995|3994.5|4003|4002|4009|4008|3995|3994|61512
1692608400000|2023-08-21 09:00:00|4003.5|4002.5|4008|4007|4014|4012.5|4000.5|4000|39472
1692612000000|2023-08-21 10:00:00|4007.5|4006.5|3996|3995|4014.5|4013.5|3996|3995|30374
1692615600000|2023-08-21 11:00:00|3996.5|3995.5|3985|3984|3998|3997|3983.5|3983|27362
1692619200000|2023-08-21 12:00:00|3984.5|3984.5|3975|3974|3985|3984.5|3972.5|3972|61120
1692622800000|2023-08-21 13:00:00|3974.5|3973|3975.5|3974.5|3980|3979|3971|3970.5|60621
1692626400000|2023-08-21 14:00:00|3976|3975|3967.5|3966.5|3976|3975|3960.5|3959.5|91241
1692630000000|2023-08-21 15:00:00|3968|3967|3966|3965|3970|3969.5|3962|3961.5|59469
1692687600000|2023-08-22 07:00:00|3958.5|3957|3956.5|3955.5|3960|3958.5|3945|3944|50955
1692691200000|2023-08-22 08:00:00|3956|3956|3952.5|3952|3960|3959.5|3943.5|3943|35310
1692694800000|2023-08-22 09:00:00|3953|3952.5|3964|3963.5|3970|3969|3952.5|3951.5|40104
1692698400000|2023-08-22 10:00:00|3964.5|3964|3968|3967|3969|3968.5|3963.5|3962.5|29391
1692702000000|2023-08-22 11:00:00|3967.5|3967.5|3969.5|3968.5|3975.5|3974.5|3967.5|3967|28285
1692705600000|2023-08-22 12:00:00|3970|3969|3962.5|3961.5|3978|3977|3962|3961.5|26502
1692709200000|2023-08-22 13:00:00|3962|3961|3958|3957|3964.5|3963.5|3957|3956|45796
1692712800000|2023-08-22 14:00:00|3957|3956.5|3963|3962.5|3968|3967.5|3956|3955.5|72941
1692716400000|2023-08-22 15:00:00|3963.5|3963|3966.5|3965|3967.5|3967|3961.5|3961|42518
1692774000000|2023-08-23 07:00:00|3972.5|3969.5|3989.5|3988.5|3993|3992|3964|3961.5|85005
1692777600000|2023-08-23 08:00:00|3989|3988|4001|4000|4008.5|4007|3985.5|3984.5|54756
1692781200000|2023-08-23 09:00:00|4001.5|4000.5|4019.5|4019|4021|4020.5|4000.5|3999.5|40748
1692784800000|2023-08-23 10:00:00|4020|4019.5|4008|4007|4023|4022|4005.5|4005|31999
1692788400000|2023-08-23 11:00:00|4007.5|4006.5|4012.5|4011.5|4017.5|4016.5|4006.5|4006|171755
1692792000000|2023-08-23 12:00:00|4012|4011|4001|4000.5|4016|4015|4001|4000|42567
1692795600000|2023-08-23 13:00:00|4000.5|4000|4005.5|4004|4017|4016|4000|3999|64074
1692799200000|2023-08-23 14:00:00|4005|4003.5|3998|3997.5|4010|4009.5|3992|3991|58836
1692802800000|2023-08-23 15:00:00|3998.5|3997|4001.5|4000|4001.5|4000|3996|3995|366163
1692860400000|2023-08-24 07:00:00|4010|4006|4023|4021.5|4038|4036|4010|4006|46691
1692864000000|2023-08-24 08:00:00|4022.5|4022|4013|4012|4024|4023.5|4012.5|4011.5|20421
1692867600000|2023-08-24 09:00:00|4012.5|4011|4003.5|4002.5|4014.5|4013.5|4000.5|3999|33927
1692871200000|2023-08-24 10:00:00|4003|4002|4008.5|4007.5|4011|4009.5|4002|4001.5|17330
1692874800000|2023-08-24 11:00:00|4008|4006.5|4007.5|4007|4008.5|4007|4000.5|4000|18643
1692878400000|2023-08-24 12:00:00|4008|4006.5|4025.5|4024.5|4025.5|4024.5|4006.5|4005.5|19325
1692882000000|2023-08-24 13:00:00|4025|4024|4040|4039|4040|4039|4015.5|4014.5|63566
1692885600000|2023-08-24 14:00:00|4039.5|4038|4020.5|4020|4039.5|4039|4016|4015.5|58333
1692889200000|2023-08-24 15:00:00|4020|4019.5|4024.5|4023.5|4025|4024|4015.5|4015|39898
1692946800000|2023-08-25 07:00:00|4033|4030.5|4036.5|4035.5|4038.5|4037.5|4028|4026.5|69430
1692950400000|2023-08-25 08:00:00|4037.5|4035|4039|4038|4040|4039.5|4033.5|4032.5|38008
1692954000000|2023-08-25 09:00:00|4039.5|4038.5|4046|4045|4046.5|4046|4033|4032|28561
1692957600000|2023-08-25 10:00:00|4046.5|4045.5|4050.5|4049.5|4053|4052|4042.5|4042|20911
1692961200000|2023-08-25 11:00:00|4050|4048.5|4049.5|4049|4052|4051|4043.5|4042.5|61910
1692964800000|2023-08-25 12:00:00|4050|4048.5|4049|4048|4058.5|4058|4048|4047.5|20007
1692968400000|2023-08-25 13:00:00|4049.5|4047.5|4042|4039|4049.5|4048|4038|4037|34387
1692972000000|2023-08-25 14:00:00|4041.5|4038.5|4029.5|4028.5|4041.5|4039.5|4025.5|4025|87124
1692975600000|2023-08-25 15:00:00|4030|4029|4039|4038.5|4041.5|4041|4028.5|4027.5|50179
1693292400000|2023-08-29 07:00:00|4042|4037|4065|4063.5|4080.5|4079.5|4039.5|4037|67742
1693296000000|2023-08-29 08:00:00|4064.5|4064|4062|4061|4078.5|4078|4060|4058.5|34426
1693299600000|2023-08-29 09:00:00|4062.5|4061.5|4076.5|4076|4078.5|4077.5|4060.5|4059.5|28924
1693303200000|2023-08-29 10:00:00|4077|4075.5|4068.5|4067.5|4078.5|4078|4068.5|4067.5|30858
1693306800000|2023-08-29 11:00:00|4068|4067|4068|4067|4071|4070|4065|4064|22447
1693310400000|2023-08-29 12:00:00|4067.5|4067.5|4066.5|4066|4069.5|4069|4059|4058|17045
1693314000000|2023-08-29 13:00:00|4067|4065.5|4065.5|4064.5|4077.5|4077|4063|4062|34188
1693317600000|2023-08-29 14:00:00|4065|4063.5|4054|4053.5|4065|4063.5|4052|4051.5|694303
1693321200000|2023-08-29 15:00:00|4054.5|4054|4060|4059|4060|4059.5|4053|4052.5|39074
1693378800000|2023-08-30 07:00:00|4070|4062.5|4077|4076|4080|4078.5|4064.5|4062.5|27739
1693382400000|2023-08-30 08:00:00|4078|4076.5|4057.5|4057|4078.5|4077|4057.5|4056|23578
1693386000000|2023-08-30 09:00:00|4058|4057.5|4048|4047.5|4062|4061|4048|4046.5|25590
1693389600000|2023-08-30 10:00:00|4049|4048|4057|4056.5|4064.5|4063|4048|4047|10919
1693393200000|2023-08-30 11:00:00|4056.5|4056|4063|4062|4067.5|4066|4055|4054|17802
1693396800000|2023-08-30 12:00:00|4063.5|4062.5|4060.5|4059.5|4071.5|4065.5|4056|4055|25444
1693400400000|2023-08-30 13:00:00|4061|4060|4063.5|4062|4074.5|4073.5|4059|4058|28904
1693404000000|2023-08-30 14:00:00|4063|4061.5|4054.5|4054|4064|4063|4053.5|4053|45150
1693407600000|2023-08-30 15:00:00|4055.5|4054.5|4059|4058|4059|4058|4053.5|4052.5|27134
1693465200000|2023-08-31 07:00:00|4069.5|4064.5|4063|4062|4071|4068.5|4050.5|4048.5|60515
1693468800000|2023-08-31 08:00:00|4063.5|4061.5|4065.5|4064|4069.5|4069|4060.5|4060|38560
1693472400000|2023-08-31 09:00:00|4066|4064.5|4064.5|4063.5|4069.5|4068.5|4062|4061|38270
1693476000000|2023-08-31 10:00:00|4065|4063|4064.5|4063.5|4072.5|4072|4063|4062|19917
1693479600000|2023-08-31 11:00:00|4064|4063|4072.5|4071.5|4075|4074|4061.5|4061|62214
1693483200000|2023-08-31 12:00:00|4072|4072|4074|4073|4085.5|4084.5|4069|4068|20884
1693486800000|2023-08-31 13:00:00|4073.5|4072.5|4077|4076.5|4079.5|4078.5|4067|4066|44249
1693490400000|2023-08-31 14:00:00|4076.5|4076|4057.5|4057|4076.5|4076|4057.5|4057|95887
1693494000000|2023-08-31 15:00:00|4058|4057.5|4050|4048.5|4060|4059.5|4048|4047.5|360360
1693551600000|2023-09-01 07:00:00|4032.5|4022.5|4037|4035.5|4037|4036|4013|4011.5|74846
1693555200000|2023-09-01 08:00:00|4036.5|4036|4037.5|4036.5|4043.5|4043|4035|4034|48928
1693558800000|2023-09-01 09:00:00|4038|4037|4028.5|4028|4044.5|4043.5|4028.5|4028|42771
1693562400000|2023-09-01 10:00:00|4029|4028.5|4034|4033.5|4039|4038|4026.5|4025.5|57447
1693566000000|2023-09-01 11:00:00|4034.5|4034|4033.5|4032.5|4039|4038.5|4030.5|4030|41214
1693569600000|2023-09-01 12:00:00|4033|4032|4028|4027|4036.5|4035.5|4020|4019|37612
1693573200000|2023-09-01 13:00:00|4028.5|4027.5|4029.5|4027.5|4038|4037|4019.5|4018.5|73493
1693576800000|2023-09-01 14:00:00|4030.5|4028|4032|4031|4040|4039|4029|4027.5|84235
1693580400000|2023-09-01 15:00:00|4031.5|4030.5|4032|4031|4035|4034.5|4030|4029.5|41517
1693810800000|2023-09-04 07:00:00|4036.5|4032.5|4051|4049.5|4052.5|4051|4026.5|4025|36068
1693814400000|2023-09-04 08:00:00|4050.5|4050|4049|4048.5|4056.5|4055.5|4046.5|4045|21441
1693818000000|2023-09-04 09:00:00|4049.5|4049|4047|4046|4051|4050|4044.5|4043|26151
1693821600000|2023-09-04 10:00:00|4046.5|4045.5|4047.5|4046.5|4053.5|4052|4045.5|4044.5|19685
1693825200000|2023-09-04 11:00:00|4047|4046|4045|4043.5|4049.5|4048|4039.5|4038.5|25684
1693828800000|2023-09-04 12:00:00|4044.5|4043|4041.5|4041|4047.5|4047|4040|4039|17921
1693832400000|2023-09-04 13:00:00|4042|4040.5|4037|4036|4049|4048|4036.5|4035.5|41409
1693836000000|2023-09-04 14:00:00|4036.5|4035.5|4024.5|4024|4038|4037|4022|4021.5|29166
1693839600000|2023-09-04 15:00:00|4024|4023.5|4024|4022.5|4026.5|4026|4022|4021.5|27563
1693897200000|2023-09-05 07:00:00|4014.5|4010.5|3997|3996|4017.5|4012|3986|3985.5|72199
1693900800000|2023-09-05 08:00:00|3996.5|3995|4012|4011|4017.5|4016.5|3992.5|3991.5|28282
1693904400000|2023-09-05 09:00:00|4012.5|4011.5|4016.5|4015.5|4021|4020|4010.5|4009.5|31460
1693908000000|2023-09-05 10:00:00|4016|4015|4019.5|4018.5|4021|4020|4010.5|4009.5|34934
1693911600000|2023-09-05 11:00:00|4019|4019|4024.5|4024|4026|4025|4015|4014.5|17597
1693915200000|2023-09-05 12:00:00|4025|4023.5|4022|4021|4029|4028|4015|4014.5|28990
1693918800000|2023-09-05 13:00:00|4021.5|4020.5|4017.5|4016|4021.5|4020.5|4007.5|4006.5|200259
1693922400000|2023-09-05 14:00:00|4018|4017|4003.5|4003|4019|4018.5|4003|4002.5|57320
1693926000000|2023-09-05 15:00:00|4003|4002.5|3995.5|3994.5|4007|4006.5|3995|3994.5|33448
1693983600000|2023-09-06 07:00:00|3985.5|3981|3934|3933.5|3985.5|3981|3929.5|3929|76088
1693987200000|2023-09-06 08:00:00|3933.5|3932.5|3938.5|3937|3946|3944.5|3933|3932.5|31315
1693990800000|2023-09-06 09:00:00|3938|3937.5|3953|3952|3956|3954.5|3935|3934|30966
1693994400000|2023-09-06 10:00:00|3952.5|3951|3958|3957|3959.5|3958.5|3949.5|3948.5|22831
1693998000000|2023-09-06 11:00:00|3957.5|3956.5|3958|3957|3960.5|3960|3955.5|3954.5|19720
1694001600000|2023-09-06 12:00:00|3957.5|3957.5|3971.5|3970.5|3972|3971.5|3951|3950.5|26463
1694005200000|2023-09-06 13:00:00|3972|3971|3978.5|3977|3982|3981|3964.5|3963.5|47764
1694008800000|2023-09-06 14:00:00|3979|3977.5|3985|3984.5|3991|3990.5|3977|3976.5|67364
1694012400000|2023-09-06 15:00:00|3985.5|3985|3981|3980|3987|3986.5|3979.5|3979|32616
1694070000000|2023-09-07 07:00:00|3982.5|3977.5|3988|3986.5|3989.5|3988|3961.5|3960|103824
1694073600000|2023-09-07 08:00:00|3987.5|3986|4000|3999.5|4002.5|4001|3986.5|3986|47116
1694077200000|2023-09-07 09:00:00|4000.5|4000|4010|4009|4012|4011|3998|3997|140666
1694080800000|2023-09-07 10:00:00|4009.5|4009.5|4018|4017|4022.5|4021.5|4009.5|4008.5|48403
1694084400000|2023-09-07 11:00:00|4017.5|4016.5|4017|4016.5|4019.5|4018.5|4011|4010|88598
1694088000000|2023-09-07 12:00:00|4017.5|4017|4017|4015.5|4025.5|4024.5|4010.5|4010|41605
1694091600000|2023-09-07 13:00:00|4016.5|4016|4023|4022.5|4031.5|4030.5|4014.5|4013.5|94112
1694095200000|2023-09-07 14:00:00|4023.5|4023.5|4014|4013.5|4025.5|4024.5|4012.5|4011.5|59962
1694098800000|2023-09-07 15:00:00|4013.5|4013|4019.5|4019|4021|4020.5|4012.5|4012|42701
1694156400000|2023-09-08 07:00:00|4031|4025.5|4018|4016.5|4034.5|4030.5|4010.5|4008.5|32020
1694160000000|2023-09-08 08:00:00|4018.5|4017|4009.5|4009|4021.5|4020|4004.5|4003.5|41689
1694163600000|2023-09-08 09:00:00|4010.5|4009.5|4018|4016.5|4022|4021|4006|4005|29838
1694167200000|2023-09-08 10:00:00|4017.5|4017|4028|4027|4029.5|4029|4013|4012.5|27512
1694170800000|2023-09-08 11:00:00|4028.5|4027.5|4021|4020|4028.5|4027.5|4020|4019.5|27298
1694174400000|2023-09-08 12:00:00|4020.5|4020.5|4030|4029|4035.5|4035|4020.5|4020|55338
1694178000000|2023-09-08 13:00:00|4029.5|4028.5|4033|4032|4037.5|4036.5|4025.5|4025|1354268
1694181600000|2023-09-08 14:00:00|4032.5|4031.5|4043.5|4043|4044|4043.5|4030.5|4030|245951
1694185200000|2023-09-08 15:00:00|4044|4043.5|4046|4044.5|4047|4046.5|4043.5|4043|53322
1694415600000|2023-09-11 07:00:00|4051.5|4046.5|4049.5|4049|4063.5|4062.5|4039.5|4037|58521
1694419200000|2023-09-11 08:00:00|4050|4049.5|4039.5|4038.5|4053|4052.5|4029|4028|30175
1694422800000|2023-09-11 09:00:00|4039|4038|4043.5|4043|4048|4047.5|4037.5|4036.5|16054
1694426400000|2023-09-11 10:00:00|4043|4042.5|4039|4038.5|4044|4043.5|4035.5|4035|16672
1694430000000|2023-09-11 11:00:00|4039.5|4038|4027.5|4027|4043.5|4042.5|4026.5|4025.5|21149
1694433600000|2023-09-11 12:00:00|4026.5|4026|4025.5|4024.5|4035|4034|4022.5|4022|33432
1694437200000|2023-09-11 13:00:00|4026|4025|4034|4033|4037|4036.5|4024.5|4023.5|47344
1694440800000|2023-09-11 14:00:00|4033.5|4032.5|4048|4047.5|4049.5|4048.5|4032.5|4032|78896
1694444400000|2023-09-11 15:00:00|4047.5|4047|4051|4050|4051|4050|4043.5|4042.5|37799
1694502000000|2023-09-12 07:00:00|4061|4056.5|4061.5|4061|4072|4071.5|4051.5|4050.5|61225
1694505600000|2023-09-12 08:00:00|4062|4060.5|4067|4066|4078.5|4078|4057|4056|36483
1694509200000|2023-09-12 09:00:00|4066.5|4065|4069.5|4068.5|4072|4071|4061.5|4061|25389
1694512800000|2023-09-12 10:00:00|4069|4069|4073|4072.5|4077.5|4076.5|4068.5|4068|28922
1694516400000|2023-09-12 11:00:00|4074|4073.5|4063|4062.5|4077.5|4077|4062|4061|35221
1694520000000|2023-09-12 12:00:00|4063.5|4062|4070|4069.5|4073.5|4073|4063.5|4062|30649
1694523600000|2023-09-12 13:00:00|4069.5|4069|4061|4060|4072|4071.5|4057|4056.5|52350
1694527200000|2023-09-12 14:00:00|4061.5|4060.5|4048.5|4048|4061.5|4061|4045|4044.5|67831
1694530800000|2023-09-12 15:00:00|4049|4048.5|4046.5|4046|4049|4048.5|4044.5|4044|49844
1694588400000|2023-09-13 07:00:00|4033.5|4023|4037|4036|4039|4038.5|4012.5|4011|53695
1694592000000|2023-09-13 08:00:00|4037.5|4037|4019.5|4018.5|4043|4042|4018|4017.5|41234
1694595600000|2023-09-13 09:00:00|4018.5|4017.5|4031|4029.5|4032|4031.5|4016|4015.5|31688
1694599200000|2023-09-13 10:00:00|4030.5|4030|4022.5|4022|4032.5|4031.5|4019|4018|26766
1694602800000|2023-09-13 11:00:00|4021.5|4021|4020|4019|4023|4022|4010|4009.5|29113
1694606400000|2023-09-13 12:00:00|4020.5|4018|4028.5|4027.5|4030|4029|4017|4015|181802
1694610000000|2023-09-13 13:00:00|4028|4027|4039|4038|4043.5|4042|4023.5|4023|61168
1694613600000|2023-09-13 14:00:00|4039.5|4038.5|4038.5|4038|4040.5|4040|4030.5|4030|65436
1694617200000|2023-09-13 15:00:00|4039|4038.5|4038.5|4038|4040|4039.5|4036.5|4036|39754
1694674800000|2023-09-14 07:00:00|4041|4033.5|4032.5|4031.5|4043.5|4040.5|4018|4016|57141
1694678400000|2023-09-14 08:00:00|4033|4032|4022.5|4022|4036.5|4035.5|4014|4013|43238
1694682000000|2023-09-14 09:00:00|4023|4022.5|4035.5|4035|4037|4036|4020.5|4019.5|34013
1694685600000|2023-09-14 10:00:00|4036|4034.5|4048.5|4048|4050|4049.5|4036|4034.5|41423
1694689200000|2023-09-14 11:00:00|4049|4047.5|4025.5|4025|4052|4051.5|4022.5|4022|34501
1694692800000|2023-09-14 12:00:00|4026|4024|4047|4046|4049.5|4048.5|4022.5|4022|63992
1694696400000|2023-09-14 13:00:00|4046.5|4046.5|4053|4052.5|4053.5|4052.5|4039.5|4039|97547
1694700000000|2023-09-14 14:00:00|4051.5|4052|4067|4066.5|4068.5|4068|4049.5|4048.5|115233
1694703600000|2023-09-14 15:00:00|4066.5|4066|4072.5|4071|4073|4072.5|4062|4061.5|103075
1694761200000|2023-09-15 07:00:00|4089|4070.5|4117|4116|4122|4121|4079|4070.5|115323
1694764800000|2023-09-15 08:00:00|4115.5|4115|4124.5|4123.5|4124.5|4123.5|4107.5|4106.5|36683
1694768400000|2023-09-15 09:00:00|4124|4123|4099|4098.5|4126.5|4125.5|4096.5|4096|80533
1694772000000|2023-09-15 10:00:00|4100|4099|4104.5|4103.5|4105|4104.5|4091.5|4090.5|31121
1694775600000|2023-09-15 11:00:00|4105|4104|4107.5|4106.5|4108.5|4107.5|4099|4098.5|25213
1694779200000|2023-09-15 12:00:00|4108.5|4107|4115|4113.5|4123.5|4122|4107.5|4106.5|31726
1694782800000|2023-09-15 13:00:00|4114.5|4114|4106|4105|4121|4120|4101|4100.5|88460
1694786400000|2023-09-15 14:00:00|4107|4105.5|4112.5|4111.5|4113.5|4112.5|4103|4102|88446
1694790000000|2023-09-15 15:00:00|4112|4111|4115.5|4114.5|4115.5|4115|4107.5|4107|60060
1695020400000|2023-09-18 07:00:00|4093|4087|4109.5|4109|4111.5|4110.5|4074|4072.5|57217
1695024000000|2023-09-18 08:00:00|4110|4109.5|4111.5|4110|4127|4126.5|4106.5|4105.5|42966
1695027600000|2023-09-18 09:00:00|4112|4110.5|4101.5|4100.5|4118|4117.5|4099|4098.5|34223
1695031200000|2023-09-18 10:00:00|4100.5|4100|4104|4103|4105|4104|4096|4095.5|38706
1695034800000|2023-09-18 11:00:00|4104.5|4103.5|4106|4105.5|4109.5|4109|4096|4095|38291
1695038400000|2023-09-18 12:00:00|4105.5|4105|4107.5|4106|4117|4116.5|4105.5|4105|65493
1695042000000|2023-09-18 13:00:00|4107|4106.5|4095.5|4095|4108|4107.5|4092|4091|88618
1695045600000|2023-09-18 14:00:00|4096|4095.5|4101.5|4101|4104.5|4104|4091.5|4091|82748
1695049200000|2023-09-18 15:00:00|4101|4100.5|4106|4105.5|4106.5|4105.5|4097.5|4097|69601
1695106800000|2023-09-19 07:00:00|4097.5|4093|4104|4103|4105|4103.5|4082|4080.5|65109
1695110400000|2023-09-19 08:00:00|4103.5|4102|4089|4087.5|4103.5|4103|4088|4087.5|37688
1695114000000|2023-09-19 09:00:00|4088.5|4088|4091|4090|4093|4091.5|4083.5|4083|30434
1695117600000|2023-09-19 10:00:00|4090.5|4089.5|4084|4083|4094|4093|4081|4080.5|17878
1695121200000|2023-09-19 11:00:00|4083.5|4082.5|4079.5|4078.5|4084|4083|4076.5|4076|31592
1695124800000|2023-09-19 12:00:00|4080|4079|4076|4075.5|4083|4082|4073|4072.5|35704
1695128400000|2023-09-19 13:00:00|4075.5|4075|4075.5|4075|4088|4087.5|4071|4070|72934
1695132000000|2023-09-19 14:00:00|4075|4074.5|4068|4067.5|4077.5|4076.5|4064|4063|81309
1695135600000|2023-09-19 15:00:00|4067.5|4067|4078|4077.5|4079|4078.5|4062.5|4062|102775
1695193200000|2023-09-20 07:00:00|4102|4100.5|4123|4121.5|4124.5|4124|4094|4092.5|52468
1695196800000|2023-09-20 08:00:00|4122.5|4122|4123.5|4123|4130|4129.5|4119|4118.5|85860
1695200400000|2023-09-20 09:00:00|4123|4122.5|4119.5|4119|4125.5|4124|4113|4112|50579
1695204000000|2023-09-20 10:00:00|4120|4118.5|4117.5|4117|4123|4122|4115.5|4115|31706
1695207600000|2023-09-20 11:00:00|4118|4117.5|4111|4110|4119|4118.5|4110|4109|29316
1695211200000|2023-09-20 12:00:00|4111.5|4110.5|4115.5|4114.5|4117.5|4116.5|4107|4106.5|30970
1695214800000|2023-09-20 13:00:00|4116|4115|4112|4111|4130.5|4129|4106|4105.5|70274
1695218400000|2023-09-20 14:00:00|4112.5|4111.5|4117|4116.5|4121.5|4120.5|4111|4110.5|55380
1695222000000|2023-09-20 15:00:00|4117.5|4117|4120|4119.5|4120|4119.5|4117|4116.5|47656
1695279600000|2023-09-21 07:00:00|4100.5|4096|4117|4116.5|4121.5|4120|4094.5|4092.5|105241
1695283200000|2023-09-21 08:00:00|4117.5|4117|4128|4127.5|4128.5|4127.5|4111.5|4111|60482
1695286800000|2023-09-21 09:00:00|4128.5|4128|4132|4131|4134|4133|4128|4127.5|55072
1695290400000|2023-09-21 10:00:00|4131|4130.5|4135|4134.5|4137|4136.5|4127.5|4127|69742
1695294000000|2023-09-21 11:00:00|4136|4135|4136.5|4136|4166.5|4166|4134|4133.5|87537
1695297600000|2023-09-21 12:00:00|4137.5|4136.5|4144|4143|4146|4144.5|4134|4133.5|40746
1695301200000|2023-09-21 13:00:00|4144.5|4143.5|4143.5|4143|4150.5|4150|4133.5|4133|85310
1695304800000|2023-09-21 14:00:00|4144|4142.5|4141|4140.5|4148|4147.5|4137|4136.5|100927
1695308400000|2023-09-21 15:00:00|4141.5|4141|4138|4137.5|4143|4142.5|4136.5|4136|84190
1695366000000|2023-09-22 07:00:00|4117|4114|4119|4118|4131.5|4130.5|4101|4099|62905
1695369600000|2023-09-22 08:00:00|4119.5|4119|4141|4140|4142.5|4141.5|4114.5|4114|46623
1695373200000|2023-09-22 09:00:00|4141.5|4141|4147|4146.5|4149|4148.5|4138.5|4137.5|28973
1695376800000|2023-09-22 10:00:00|4146.5|4146|4147|4146.5|4150|4149.5|4140.5|4140|26890
1695380400000|2023-09-22 11:00:00|4147.5|4147.5|4135.5|4135|4150|4149.5|4134.5|4133.5|35264
1695384000000|2023-09-22 12:00:00|4136|4135.5|4128.5|4128|4138|4137.5|4127|4126|25627
1695387600000|2023-09-22 13:00:00|4129|4128.5|4118.5|4117.5|4131.5|4131|4110.5|4110|54663
1695391200000|2023-09-22 14:00:00|4118|4118|4123.5|4123|4125.5|4124.5|4117|4116.5|75711
1695394800000|2023-09-22 15:00:00|4123|4122.5|4126|4124|4126|4125.5|4114.5|4114|62241
1695625200000|2023-09-25 07:00:00|4116|4110|4124.5|4123.5|4131|4129.5|4107.5|4106|41791
1695628800000|2023-09-25 08:00:00|4125|4124|4101.5|4101|4125.5|4124|4098|4097|44366
1695632400000|2023-09-25 09:00:00|4101|4100.5|4109|4108|4109|4108|4101|4100|39327
1695636000000|2023-09-25 10:00:00|4108.5|4107|4109.5|4108.5|4113|4112|4100.5|4100|33889
1695639600000|2023-09-25 11:00:00|4110|4109|4095.5|4095|4112.5|4111.5|4094|4093.5|31904
1695643200000|2023-09-25 12:00:00|4095|4094.5|4097.5|4097|4098|4097|4089.5|4088.5|40034
1695646800000|2023-09-25 13:00:00|4098|4096.5|4080|4079|4098.5|4098|4073|4072.5|137316
1695650400000|2023-09-25 14:00:00|4079.5|4078.5|4080|4079|4084.5|4084|4075.5|4075|90767
1695654000000|2023-09-25 15:00:00|4079.5|4079.5|4085.5|4084.5|4087.5|4086.5|4076.5|4076|70340
1695711600000|2023-09-26 07:00:00|4080.5|4075.5|4100|4099|4110|4109.5|4074.5|4074|57532
1695715200000|2023-09-26 08:00:00|4100.5|4099.5|4085|4084|4106.5|4106|4085|4084|39025
1695718800000|2023-09-26 09:00:00|4085.5|4084.5|4066|4065.5|4085.5|4085|4065.5|4065|33355
1695722400000|2023-09-26 10:00:00|4067|4066|4077.5|4076.5|4079.5|4078|4064.5|4064|44598
1695726000000|2023-09-26 11:00:00|4077|4077.5|4075|4074.5|4082|4081.5|4072.5|4072|32974
1695729600000|2023-09-26 12:00:00|4074.5|4074|4076.5|4075.5|4084.5|4083.5|4074|4073.5|34319
1695733200000|2023-09-26 13:00:00|4077|4076|4076|4075.5|4080.5|4080|4070.5|4069.5|69677
1695736800000|2023-09-26 14:00:00|4076.5|4076|4066.5|4066|4076.5|4076|4061.5|4061|96640
1695740400000|2023-09-26 15:00:00|4067|4066.5|4066.5|4065.5|4068.5|4068|4061.5|4061|91628
1695798000000|2023-09-27 07:00:00|4074|4071|4083|4081.5|4084.5|4083|4058|4056|202052
1695801600000|2023-09-27 08:00:00|4083.5|4082|4069|4067.5|4085.5|4085|4064.5|4064|43124
1695805200000|2023-09-27 09:00:00|4069.5|4068|4068.5|4068|4077.5|4076.5|4065|4064.5|43425
1695808800000|2023-09-27 10:00:00|4068|4067.5|4067|4065.5|4069|4068|4053|4052.5|49908
1695812400000|2023-09-27 11:00:00|4066.5|4065|4061.5|4061|4070|4069.5|4059|4058.5|40203
1695816000000|2023-09-27 12:00:00|4061|4060.5|4065|4064|4066|4065.5|4059|4058|56896
1695819600000|2023-09-27 13:00:00|4066|4064.5|4057|4056.5|4073.5|4072.5|4055.5|4055|73735
1695823200000|2023-09-27 14:00:00|4057.5|4057|4029|4028.5|4059|4058|4027.5|4027|83326
1695826800000|2023-09-27 15:00:00|4029.5|4029|4033|4032|4035.5|4035|4026.5|4026|81526
1695884400000|2023-09-28 07:00:00|4032.5|4030.5|4003.5|4002.5|4036|4034.5|4003.5|4002.5|59155
1695888000000|2023-09-28 08:00:00|4002.5|4001.5|3999.5|3998.5|4006|4005|3992|3991.5|67491
1695891600000|2023-09-28 09:00:00|3999|3999|4001|4000.5|4001.5|4000.5|3983.5|3982.5|45224
1695895200000|2023-09-28 10:00:00|4001.5|4001|4019|4018|4026.5|4026|4001.5|4000.5|110601
1695898800000|2023-09-28 11:00:00|4018.5|4017.5|4015|4014|4019|4018|4004.5|4004|36079
1695902400000|2023-09-28 12:00:00|4014.5|4014.5|4022|4021|4026.5|4025.5|4014.5|4013.5|34918
1695906000000|2023-09-28 13:00:00|4022.5|4021.5|4027.5|4026.5|4033.5|4033|4020.5|4019.5|116511
1695909600000|2023-09-28 14:00:00|4028|4027|4036|4035.5|4036.5|4036|4025|4024.5|121093
1695913200000|2023-09-28 15:00:00|4036.5|4035|4039.5|4038.5|4041.5|4041|4035.5|4034.5|311895
1695970800000|2023-09-29 07:00:00|4052.5|4047.5|4075|4073.5|4083|4082.5|4045|4042.5|149835
1695974400000|2023-09-29 08:00:00|4074.5|4074|4078.5|4077.5|4084.5|4083.5|4067.5|4066|57707
1695978000000|2023-09-29 09:00:00|4079|4078|4082.5|4082|4085|4084.5|4076|4075|38662
1695981600000|2023-09-29 10:00:00|4082|4081.5|4085|4084.5|4091|4090.5|4080.5|4079.5|78311
1695985200000|2023-09-29 11:00:00|4085.5|4085|4079|4078.5|4089|4088.5|4077|4076.5|50880
1695988800000|2023-09-29 12:00:00|4078.5|4078|4075.5|4074.5|4083|4082|4068.5|4067.5|42088
1695992400000|2023-09-29 13:00:00|4076.5|4075|4072|4071.5|4082.5|4082|4066.5|4066|110671
1695996000000|2023-09-29 14:00:00|4072.5|4072|4075|4074.5|4083.5|4082.5|4071|4070|119210
1695999600000|2023-09-29 15:00:00|4074.5|4074|4067.5|4066.5|4075|4074.5|4065|4064.5|150541
1696230000000|2023-10-02 07:00:00|4069.5|4067.5|4067|4066|4076|4072.5|4057|4054.5|30744
1696233600000|2023-10-02 08:00:00|4066|4065|4048.5|4048|4067|4066.5|4048|4047.5|54279
1696237200000|2023-10-02 09:00:00|4048|4047.5|4029.5|4029|4048|4047.5|4029|4028.5|71738
1696240800000|2023-10-02 10:00:00|4029|4028|4033.5|4033|4038.5|4037.5|4028.5|4028|470686
1696244400000|2023-10-02 11:00:00|4032.5|4031.5|4044|4043.5|4049.5|4049|4031|4030.5|474587
1696248000000|2023-10-02 12:00:00|4043.5|4043|4043.5|4042.5|4045|4044|4035.5|4035|53295
1696251600000|2023-10-02 13:00:00|4043|4042|4028|4027.5|4044|4043.5|4027.5|4027|78502
1696255200000|2023-10-02 14:00:00|4028.5|4027|4018.5|4018|4033.5|4032.5|4016|4015.5|153701
1696258800000|2023-10-02 15:00:00|4018|4017.5|4026|4025.5|4027.5|4027|4018|4017.5|97120
1696316400000|2023-10-03 07:00:00|4044|4041.5|4048|4046.5|4065.5|4064.5|4040.5|4038.5|72776
1696320000000|2023-10-03 08:00:00|4048.5|4047|4059|4058.5|4067|4066.5|4047.5|4047|45098
1696323600000|2023-10-03 09:00:00|4059.5|4059|4053|4052.5|4061|4060.5|4052.5|4052|57895
1696327200000|2023-10-03 10:00:00|4053.5|4053|4060.5|4059.5|4067|4066.5|4053.5|4052.5|49923
1696330800000|2023-10-03 11:00:00|4060|4059|4066.5|4065.5|4066.5|4066|4056|4055.5|91575
1696334400000|2023-10-03 12:00:00|4066|4065|4061.5|4060.5|4068.5|4067.5|4054.5|4054|65338
1696338000000|2023-10-03 13:00:00|4061|4060|4070.5|4070|4075.5|4074|4060|4059.5|116799
1696341600000|2023-10-03 14:00:00|4070|4069.5|4060|4059|4071|4070.5|4050.5|4050|142606
1696345200000|2023-10-03 15:00:00|4059|4058.5|4053|4051.5|4061|4060|4049|4048.5|138432
1696402800000|2023-10-04 07:00:00|4036.5|4029|4040|4039.5|4058.5|4057.5|4032.5|4028|94146
1696406400000|2023-10-04 08:00:00|4040.5|4040|4038.5|4037.5|4049.5|4048.5|4038|4037.5|55675
1696410000000|2023-10-04 09:00:00|4037.5|4037|4040|4039|4045|4044.5|4031.5|4030.5|59037
1696413600000|2023-10-04 10:00:00|4039.5|4039.5|4048.5|4048|4051.5|4051|4039.5|4039.5|62697
1696417200000|2023-10-04 11:00:00|4049|4048.5|4048.5|4048|4050|4049.5|4044|4043.5|46819
1696420800000|2023-10-04 12:00:00|4049|4048.5|4032.5|4032|4049|4048.5|4031|4030.5|67069
1696424400000|2023-10-04 13:00:00|4032|4031.5|4024.5|4023|4037|4036.5|4019.5|4019|98582
1696428000000|2023-10-04 14:00:00|4024|4022.5|4007|4006.5|4030|4029.5|4005.5|4005|807430
1696431600000|2023-10-04 15:00:00|4006.5|4006|4017.5|4016|4017.5|4016.5|4005|4004.5|955100
1696489200000|2023-10-05 07:00:00|4031|4029|4034.5|4034|4036.5|4034.5|4022.5|4021|74665
1696492800000|2023-10-05 08:00:00|4035|4034.5|4031|4030|4049.5|4048.5|4030|4029|39754
1696496400000|2023-10-05 09:00:00|4030.5|4029.5|4048|4047|4048.5|4047.5|4027.5|4027|48231
1696500000000|2023-10-05 10:00:00|4048.5|4047.5|4050.5|4050|4056.5|4056|4043.5|4042.5|81315
1696503600000|2023-10-05 11:00:00|4051|4049.5|4057|4056.5|4061.5|4061|4048.5|4048|82159
1696507200000|2023-10-05 12:00:00|4056.5|4056|4054|4053.5|4061.5|4060.5|4052|4051|44181
1696510800000|2023-10-05 13:00:00|4054.5|4054|4061|4060.5|4062|4061.5|4047.5|4047|76142
1696514400000|2023-10-05 14:00:00|4062|4061.5|4034.5|4033.5|4062|4061.5|4033|4032.5|125231
1696518000000|2023-10-05 15:00:00|4034|4033|4037|4036|4037|4036.5|4030|4029.5|112448
1696575600000|2023-10-06 07:00:00|4010|4009.5|3926.5|3925.5|4016.5|4010|3922|3921.5|198403
1696579200000|2023-10-06 08:00:00|3927.5|3926.5|3955|3954.5|3955.5|3954.5|3925.5|3925|174569
1696582800000|2023-10-06 09:00:00|3955.5|3955|3953|3952.5|3958|3957.5|3943.5|3943|145081
1696586400000|2023-10-06 10:00:00|3953.5|3953|3951.5|3951|3963.5|3963|3951|3950.5|133629
1696590000000|2023-10-06 11:00:00|3951|3950.5|3962|3961.5|3967.5|3966.5|3949|3948.5|78560
1696593600000|2023-10-06 12:00:00|3961.5|3961|3952|3951|3971.5|3971|3945.5|3945|132351
1696597200000|2023-10-06 13:00:00|3951.5|3950.5|3925.5|3924.5|3968.5|3968|3922|3921.5|489325
1696600800000|2023-10-06 14:00:00|3925|3924|3909|3908.5|3925|3924|3886.5|3885.5|224367
1696604400000|2023-10-06 15:00:00|3909.5|3909|3928.5|3928|3928.5|3928|3907.5|3907|134867
1696834800000|2023-10-09 07:00:00|3929|3927|3934.5|3933.5|3942|3940.5|3908.5|3908|109261
1696838400000|2023-10-09 08:00:00|3934|3933|3949|3948|3950.5|3950|3927|3926.5|80778
1696842000000|2023-10-09 09:00:00|3950|3949|3935.5|3934.5|3955|3954|3932.5|3932|53827
1696845600000|2023-10-09 10:00:00|3936|3935|3943.5|3943|3948|3947|3933.5|3933|152722
1696849200000|2023-10-09 11:00:00|3943|3942.5|3940.5|3939.5|3948|3947|3935|3934.5|724940
1696852800000|2023-10-09 12:00:00|3941|3940|3930|3929|3943|3942.5|3928|3927.5|123306
1696856400000|2023-10-09 13:00:00|3931|3930|3943|3942.5|3946|3945.5|3924.5|3924|120111
1696860000000|2023-10-09 14:00:00|3943.5|3943|3911.5|3911|3945|3944.5|3909|3908.5|119239
1696863600000|2023-10-09 15:00:00|3911|3910.5|3909|3908|3916|3915|3906.5|3906|81647
1696921200000|2023-10-10 07:00:00|3936.5|3933.5|3930.5|3930|3943.5|3942.5|3923|3920|93590
1696924800000|2023-10-10 08:00:00|3931.5|3930.5|3946.5|3946|3948.5|3948|3918.5|3917|85676
1696928400000|2023-10-10 09:00:00|3946|3945.5|3954|3953.5|3954.5|3954|3943.5|3943|86196
1696932000000|2023-10-10 10:00:00|3953.5|3953|3950.5|3950|3958|3957.5|3949|3948.5|81983
1696935600000|2023-10-10 11:00:00|3950|3949.5|3951.5|3951|3960.5|3959.5|3947.5|3947|90511
1696939200000|2023-10-10 12:00:00|3952|3950.5|3963.5|3963|3968|3967.5|3949.5|3949|106027
1696942800000|2023-10-10 13:00:00|3963|3962.5|3970.5|3970|3971.5|3970.5|3947|3946.5|167382
1696946400000|2023-10-10 14:00:00|3971|3970.5|3960|3959.5|3975.5|3975|3960|3959.5|89819
1696950000000|2023-10-10 15:00:00|3959.5|3959|3962.5|3961.5|3967.5|3967|3958|3957.5|65905
1697007600000|2023-10-11 07:00:00|3907.5|3903|3928.5|3927.5|3939.5|3938.5|3904|3901|146838
1697011200000|2023-10-11 08:00:00|3928|3928.5|3946.5|3946|3953.5|3952.5|3928|3927.5|98246
1697014800000|2023-10-11 09:00:00|3946|3945.5|3949.5|3949|3954|3953|3943.5|3943|90095
1697018400000|2023-10-11 10:00:00|3950|3949.5|3951.5|3951|3956|3955.5|3950|3949.5|56732
1697022000000|2023-10-11 11:00:00|3951|3950.5|3954.5|3954|3959|3958.5|3950.5|3949.5|45711
1697025600000|2023-10-11 12:00:00|3954|3953.5|3950|3949.5|3961|3960|3948.5|3948|80993
1697029200000|2023-10-11 13:00:00|3949.5|3949|3942|3941.5|3953.5|3953|3939|3938.5|160858
1697032800000|2023-10-11 14:00:00|3942.5|3942|3928|3927.5|3948.5|3948|3927.5|3927|103139
1697036400000|2023-10-11 15:00:00|3928.5|3928|3931|3930|3937.5|3937|3928|3927.5|81064
1697094000000|2023-10-12 07:00:00|3938|3928.5|3955.5|3955|3960.5|3960|3928.5|3926|147717
1697097600000|2023-10-12 08:00:00|3955|3954.5|3974|3973.5|3974.5|3974|3950|3949.5|80352
1697101200000|2023-10-12 09:00:00|3974.5|3974|3962|3961.5|3975|3974.5|3958.5|3958|72321
1697104800000|2023-10-12 10:00:00|3961.5|3961|3955.5|3955|3965|3964.5|3954.5|3954|51555
1697108400000|2023-10-12 11:00:00|3956|3954.5|3953.5|3952.5|3956|3955|3949|3948.5|27507
1697112000000|2023-10-12 12:00:00|3953|3952|3949|3948.5|3960.5|3960|3949|3947.5|78746
1697115600000|2023-10-12 13:00:00|3949.5|3949|3931|3930|3955|3954|3929.5|3929|183631
1697119200000|2023-10-12 14:00:00|3930.5|3929.5|3919.5|3918.5|3930.5|3930|3916|3915|716798
1697122800000|2023-10-12 15:00:00|3920|3919.5|3925|3923.5|3925.5|3925|3914|3913.5|96610
1697180400000|2023-10-13 07:00:00|3924|3919|3941.5|3940|3946|3945.5|3917|3916|115908
1697184000000|2023-10-13 08:00:00|3941|3940.5|3934.5|3933.5|3948.5|3948|3924.5|3924|71617
1697187600000|2023-10-13 09:00:00|3935|3934.5|3922|3921|3937|3936|3920.5|3919.5|68356
1697191200000|2023-10-13 10:00:00|3921.5|3920.5|3927|3926.5|3930|3929.5|3918|3917.5|88343
1697194800000|2023-10-13 11:00:00|3927.5|3927|3936|3935.5|3940.5|3940|3923.5|3923|77733
1697198400000|2023-10-13 12:00:00|3936.5|3935|3938|3937.5|3940|3939|3926|3925.5|90794
1697202000000|2023-10-13 13:00:00|3938.5|3938|3955.5|3954.5|3958|3957|3930.5|3930|183521
1697205600000|2023-10-13 14:00:00|3954|3953|3928.5|3928|3955|3954|3928|3927.5|97529
1697209200000|2023-10-13 15:00:00|3929|3928.5|3927|3926|3931|3930.5|3921.5|3921|109331
1697439600000|2023-10-16 07:00:00|3932|3926.5|3914|3913|3932.5|3930|3907.5|3907|80603
1697443200000|2023-10-16 08:00:00|3913.5|3912.5|3921|3920|3925|3924|3909|3908|33740
1697446800000|2023-10-16 09:00:00|3921.5|3920.5|3928|3927|3928|3927.5|3917|3916.5|49741
1697450400000|2023-10-16 10:00:00|3927.5|3926.5|3932|3931|3932|3931.5|3923|3922|45137
1697454000000|2023-10-16 11:00:00|3931.5|3931.5|3919.5|3919|3933.5|3933|3917|3916.5|35379
1697457600000|2023-10-16 12:00:00|3920|3919.5|3915.5|3915|3921|3920|3911.5|3910.5|50013
1697461200000|2023-10-16 13:00:00|3916|3915.5|3914|3913.5|3920.5|3920|3901.5|3901|116185
1697464800000|2023-10-16 14:00:00|3913.5|3913|3939.5|3939|3940.5|3940|3911.5|3910.5|171666
1697468400000|2023-10-16 15:00:00|3940|3939.5|3940.5|3939|3941.5|3941|3937|3936|123372
1697526000000|2023-10-17 07:00:00|3942.5|3940|3962|3961.5|3968|3967.5|3941.5|3939.5|84489
1697529600000|2023-10-17 08:00:00|3962.5|3962|3980.5|3979.5|3981.5|3981|3962.5|3962|196617
1697533200000|2023-10-17 09:00:00|3980|3980|3980.5|3980|3984.5|3984|3979|3978.5|74745
1697536800000|2023-10-17 10:00:00|3981|3980.5|3982.5|3981.5|3985.5|3984.5|3979|3978.5|91692
1697540400000|2023-10-17 11:00:00|3982|3982|3994|3993|3994|3993.5|3979|3978.5|1692840
1697544000000|2023-10-17 12:00:00|3993.5|3993.5|3985|3984|3999|3998.5|3983|3982|114459
1697547600000|2023-10-17 13:00:00|3984.5|3984.5|3966|3965|3986|3985.5|3963|3962|151927
1697551200000|2023-10-17 14:00:00|3966.5|3965.5|3975|3974.5|3979|3978.5|3965|3963.5|105685
1697554800000|2023-10-17 15:00:00|3974.5|3974|3973|3972.5|3977|3976|3966.5|3966|126931
1697612400000|2023-10-18 07:00:00|3985|3981.5|3983|3982|3985|3983|3956.5|3955.5|55490
1697616000000|2023-10-18 08:00:00|3982.5|3981.5|3985|3984.5|3987|3986|3975|3973.5|41129
1697619600000|2023-10-18 09:00:00|3985.5|3984|3976.5|3976|3986.5|3986|3970|3969.5|40104
1697623200000|2023-10-18 10:00:00|3976|3975.5|3976.5|3975.5|3979.5|3978.5|3962|3961.5|70227
1697626800000|2023-10-18 11:00:00|3977|3976.5|3983|3982.5|3983|3982.5|3967.5|3967|130337
1697630400000|2023-10-18 12:00:00|3982.5|3982|3973.5|3972.5|3987|3986.5|3970.5|3970|52058
1697634000000|2023-10-18 13:00:00|3973|3973|3990.5|3990|3997.5|3996.5|3972.5|3972|169610
1697637600000|2023-10-18 14:00:00|3991|3990.5|3987.5|3987|4005.5|4005|3982.5|3982|151700
1697641200000|2023-10-18 15:00:00|3987|3986.5|3984.5|3983|3992|3991.5|3983|3982|91677
1697698800000|2023-10-19 07:00:00|3972|3969|3963.5|3962.5|3972.5|3969.5|3950|3948.5|82332
1697702400000|2023-10-19 08:00:00|3964|3963|3977|3976|3980|3979.5|3963|3962|44994
1697706000000|2023-10-19 09:00:00|3977.5|3976.5|3991|3989.5|3996.5|3995.5|3975|3974|43203
1697709600000|2023-10-19 10:00:00|3990.5|3990|3989.5|3989|3994|3993.5|3975.5|3975|77792
1697713200000|2023-10-19 11:00:00|3990|3988.5|3994|3993|3994.5|3994|3985.5|3985|109578
1697716800000|2023-10-19 12:00:00|3993.5|3993.5|3997|3996.5|3998|3997.5|3987|3986|103456
1697720400000|2023-10-19 13:00:00|3997.5|3997|4002|4001.5|4005.5|4004.5|3991|3990.5|235559
1697724000000|2023-10-19 14:00:00|4002.5|4001|3991.5|3990.5|4002.5|4001|3984|3983|88158
1697727600000|2023-10-19 15:00:00|3991|3990|3994|3992.5|3995.5|3994.5|3986|3985.5|61566
1697785200000|2023-10-20 07:00:00|3985|3981.5|4015|4014.5|4017|4016|3977.5|3975|148118
1697788800000|2023-10-20 08:00:00|4014.5|4014|4016.5|4016|4022|4021|4014|4013.5|63452
1697792400000|2023-10-20 09:00:00|4017|4016.5|3997|3996.5|4019|4018|3995|3994|95045
1697796000000|2023-10-20 10:00:00|3997.5|3996|3990.5|3990|3997.5|3996|3987|3986.5|106186
1697799600000|2023-10-20 11:00:00|3991|3990.5|3999|3998|4002|4001.5|3991|3990|86892
1697803200000|2023-10-20 12:00:00|3998.5|3997.5|3990|3989|4001|4000|3985.5|3984.5|39761
1697806800000|2023-10-20 13:00:00|3990.5|3989.5|3991.5|3990.5|4002.5|4001.5|3988|3987.5|86143
1697810400000|2023-10-20 14:00:00|3990.5|3990|4001|4000|4001|4000|3987|3986.5|92027
1697814000000|2023-10-20 15:00:00|4000.5|3999.5|3990|3989.5|4003|4002|3990|3989.5|65965
1698044400000|2023-10-23 07:00:00|3975|3972.5|3983|3982.5|3990|3989|3971|3970|243162
1698048000000|2023-10-23 08:00:00|3983.5|3983|3985.5|3985|3993.5|3993|3976|3975.5|94654
1698051600000|2023-10-23 09:00:00|3984.5|3984|3986.5|3985.5|3995|3994.5|3979.5|3978.5|93640
1698055200000|2023-10-23 10:00:00|3987|3986|3998|3997|4001|4000|3985.5|3985|104129
1698058800000|2023-10-23 11:00:00|3997.5|3996.5|3994|3993|4000|3999.5|3990|3989|158175
1698062400000|2023-10-23 12:00:00|3993.5|3992.5|3990|3989.5|4000|3999|3986.5|3986|100237
1698066000000|2023-10-23 13:00:00|3989.5|3989|3989.5|3989|3995|3994.5|3980|3979.5|250212
1698069600000|2023-10-23 14:00:00|3990|3989.5|3992|3991.5|3997|3996.5|3980.5|3980|112661
1698073200000|2023-10-23 15:00:00|3992.5|3992|3990|3989|3994.5|3993.5|3988|3987.5|55985
1698130800000|2023-10-24 07:00:00|3986.5|3982.5|3977|3976|3990|3989.5|3970|3969.5|110517
1698134400000|2023-10-24 08:00:00|3978|3977|3966|3965|3978.5|3977.5|3958.5|3958|149192
1698138000000|2023-10-24 09:00:00|3965.5|3964.5|3957|3956.5|3966|3965|3954|3953|47253
1698141600000|2023-10-24 10:00:00|3956.5|3956|3968.5|3968|3969|3968|3949.5|3949|58482
1698145200000|2023-10-24 11:00:00|3969|3968.5|3960|3959.5|3970|3969.5|3957|3956|43295
1698148800000|2023-10-24 12:00:00|3960.5|3959|3962.5|3962|3965.5|3964.5|3954|3953.5|39160
1698152400000|2023-10-24 13:00:00|3963|3961.5|3972|3971|3975.5|3974.5|3958|3957|101842
1698156000000|2023-10-24 14:00:00|3971.5|3970.5|3989|3988.5|3989.5|3989|3967.5|3967|97838
1698159600000|2023-10-24 15:00:00|3988.5|3988|3985.5|3984|3990|3989|3983|3982.5|66277
1698217200000|2023-10-25 07:00:00|3987|3983.5|4004|4003|4006|4005|3984.5|3982.5|97392
1698220800000|2023-10-25 08:00:00|4003.5|4002.5|3991.5|3991|4008.5|4007.5|3985|3984|89846
1698224400000|2023-10-25 09:00:00|3991|3990.5|3982.5|3981.5|3994.5|3994|3977|3976|55003
1698228000000|2023-10-25 10:00:00|3982|3982|3985.5|3985|3989.5|3989|3980|3979|54112
1698231600000|2023-10-25 11:00:00|3985|3984.5|3990|3989|3990|3989.5|3980|3979.5|61763
1698235200000|2023-10-25 12:00:00|3989.5|3989.5|3984|3983|3995|3994.5|3984|3983|57197
1698238800000|2023-10-25 13:00:00|3983.5|3983.5|3995.5|3994.5|3999.5|3999|3983.5|3983.5|63367
1698242400000|2023-10-25 14:00:00|3995|3994|4012.5|4011.5|4015|4014.5|3981.5|3980.5|112854
1698246000000|2023-10-25 15:00:00|4013|4012|4014|4013|4023.5|4022.5|4010.5|4010|89851
1698303600000|2023-10-26 07:00:00|3919.5|3903.5|3914.5|3913.5|3925|3922|3873.5|3872|178560
1698307200000|2023-10-26 08:00:00|3915.5|3914.5|3899.5|3898.5|3924|3923|3895.5|3894.5|129941
1698310800000|2023-10-26 09:00:00|3898.5|3897.5|3886|3885|3902|3901|3880.5|3880|103170
1698314400000|2023-10-26 10:00:00|3886.5|3885.5|3898.5|3898|3902|3901|3885.5|3884.5|70670
1698318000000|2023-10-26 11:00:00|3899|3898.5|3908.5|3907.5|3909.5|3909|3888|3887.5|400490
1698321600000|2023-10-26 12:00:00|3910|3908|3924.5|3923.5|3927|3926|3903|3902.5|94356
1698325200000|2023-10-26 13:00:00|3925|3924|3946|3945.5|3958.5|3957|3925|3924|308092
1698328800000|2023-10-26 14:00:00|3945.5|3945|3916|3915|3945.5|3945|3911|3910|175307
1698332400000|2023-10-26 15:00:00|3916.5|3915.5|3909.5|3909|3918.5|3917.5|3904|3903.5|110662
1698390000000|2023-10-27 07:00:00|3877.5|3873|3877|3875.5|3878.5|3877.5|3852.5|3851|85229
1698393600000|2023-10-27 08:00:00|3876.5|3876|3875|3874|3883|3882.5|3871|3870|64723
1698397200000|2023-10-27 09:00:00|3875.5|3874.5|3866.5|3865.5|3877|3876.5|3863|3862|62726
1698400800000|2023-10-27 10:00:00|3865.5|3864.5|3867|3866|3874|3872.5|3862|3861|88123
1698404400000|2023-10-27 11:00:00|3867.5|3866.5|3841.5|3840.5|3868|3867.5|3840.5|3840|76808
1698408000000|2023-10-27 12:00:00|3842|3841|3852.5|3851.5|3858|3857.5|3837|3836.5|109758
1698411600000|2023-10-27 13:00:00|3852|3850.5|3839.5|3838.5|3861.5|3861|3835|3834|152738
1698415200000|2023-10-27 14:00:00|3840.5|3839|3833|3832|3847|3846|3825|3824|107073
1698418800000|2023-10-27 15:00:00|3832.5|3831.5|3822|3821.5|3836|3835|3821.5|3820.5|61349
1698652800000|2023-10-30 08:00:00|3829|3822.5|3851.5|3850.5|3867.5|3866.5|3826|3822.5|63118
1698656400000|2023-10-30 09:00:00|3851|3850|3855.5|3854.5|3855.5|3855|3847.5|3846.5|26879
1698660000000|2023-10-30 10:00:00|3855|3855|3856.5|3856|3859|3858|3847.5|3846.5|31232
1698663600000|2023-10-30 11:00:00|3857|3855.5|3856.5|3856|3859|3858|3852|3851|42969
1698667200000|2023-10-30 12:00:00|3857|3856.5|3852|3851|3857.5|3857|3848|3847|46634
1698670800000|2023-10-30 13:00:00|3851|3850|3869.5|3868.5|3879.5|3878.5|3851|3850|71185
1698674400000|2023-10-30 14:00:00|3870|3869|3870.5|3869.5|3872|3871.5|3863|3862.5|77883
1698678000000|2023-10-30 15:00:00|3869.5|3869|3866|3865.5|3874.5|3874|3857|3856|622159
1698681600000|2023-10-30 16:00:00|3866.5|3866|3866.5|3865|3875|3874.5|3866.5|3865|882544
1698739200000|2023-10-31 08:00:00|3867.5|3865.5|3899|3898|3903.5|3902|3867.5|3865.5|77662
1698742800000|2023-10-31 09:00:00|3898.5|3897|3902.5|3901.5|3904.5|3904|3887.5|3887|56588
1698746400000|2023-10-31 10:00:00|3902|3900.5|3902.5|3901.5|3906|3905.5|3894|3893|46262
1698750000000|2023-10-31 11:00:00|3902|3901|3906|3905.5|3911.5|3911|3898|3897|60350
1698753600000|2023-10-31 12:00:00|3905.5|3905|3903|3901.5|3910.5|3910|3902|3901|31396
1698757200000|2023-10-31 13:00:00|3903.5|3902|3888.5|3887.5|3906|3905|3888.5|3887|629100
1698760800000|2023-10-31 14:00:00|3889|3887|3903.5|3902.5|3904|3903.5|3888|3887|168203
1698764400000|2023-10-31 15:00:00|3903|3903|3899.5|3899|3904.5|3903.5|3896.5|3895.5|130472
1698768000000|2023-10-31 16:00:00|3900|3899.5|3892|3891|3900|3899.5|3889|3888.5|114566
1698825600000|2023-11-01 08:00:00|3904|3902.5|3898.5|3897.5|3911|3910|3893.5|3892|79415
1698829200000|2023-11-01 09:00:00|3898|3897|3912.5|3911.5|3915|3914|3895|3894.5|34292
1698832800000|2023-11-01 10:00:00|3912|3912|3898|3897.5|3913.5|3913|3895|3894.5|36769
1698836400000|2023-11-01 11:00:00|3899|3898|3899|3898.5|3904|3903|3892.5|3891.5|23878
1698840000000|2023-11-01 12:00:00|3898.5|3898|3914|3913.5|3915|3914.5|3898|3897.5|37087
1698843600000|2023-11-01 13:00:00|3914.5|3914|3911|3909|3930|3929.5|3911|3909|54340
1698847200000|2023-11-01 14:00:00|3912|3910|3896.5|3895.5|3913.5|3912.5|3896|3895.5|98525
1698850800000|2023-11-01 15:00:00|3897|3896|3895|3894.5|3898|3897.5|3884|3883|76776
1698854400000|2023-11-01 16:00:00|3894.5|3894|3886.5|3885|3895.5|3895|3886.5|3885|43384
1698912000000|2023-11-02 08:00:00|3893.5|3890.5|3904|3903|3910|3909.5|3885.5|3884|113322
1698915600000|2023-11-02 09:00:00|3903.5|3903.5|3895|3894|3907|3906|3892.5|3891.5|56099
1698919200000|2023-11-02 10:00:00|3894.5|3893.5|3882|3881.5|3895|3893.5|3878.5|3878|36267
1698922800000|2023-11-02 11:00:00|3882.5|3882|3883.5|3882.5|3886.5|3886|3878.5|3877.5|112356
1698926400000|2023-11-02 12:00:00|3884|3883|3882.5|3882|3887|3886.5|3877|3876|64385
1698930000000|2023-11-02 13:00:00|3883|3882.5|3883|3882|3892|3891|3878|3877.5|54667
1698933600000|2023-11-02 14:00:00|3883.5|3882.5|3910|3909.5|3911.5|3911|3883.5|3882.5|121230
1698937200000|2023-11-02 15:00:00|3910.5|3910|3903.5|3902.5|3912.5|3912|3901.5|3901|101924
1698940800000|2023-11-02 16:00:00|3903|3902|3900.5|3899|3905|3904.5|3895.5|3895|63657
1698998400000|2023-11-03 08:00:00|3908.5|3906.5|3890|3889.5|3910.5|3909|3886.5|3885|52046
1699002000000|2023-11-03 09:00:00|3890.5|3890|3885|3883.5|3893|3892.5|3882|3881|40963
1699005600000|2023-11-03 10:00:00|3884.5|3884|3882.5|3881.5|3887|3886.5|3880|3879|34865
1699009200000|2023-11-03 11:00:00|3883|3882|3877|3876|3884|3883.5|3876|3875|22453
1699012800000|2023-11-03 12:00:00|3876.5|3875.5|3871|3870.5|3883.5|3882.5|3870.5|3870|37537
1699016400000|2023-11-03 13:00:00|3871.5|3871|3865|3864|3880|3879|3864|3863|43291
1699020000000|2023-11-03 14:00:00|3870.5|3865.5|3865.5|3864.5|3871.5|3870.5|3860|3859.5|76211
1699023600000|2023-11-03 15:00:00|3866|3865|3849.5|3849|3868|3867|3848.5|3848|58100
1699027200000|2023-11-03 16:00:00|3850|3849.5|3853|3851.5|3855.5|3854.5|3850|3849|49467
1699257600000|2023-11-06 08:00:00|3858.5|3854.5|3856|3855.5|3865|3864|3851.5|3851|50882
1699261200000|2023-11-06 09:00:00|3855.5|3855|3856.5|3856|3861.5|3860.5|3848.5|3847.5|50168
1699264800000|2023-11-06 10:00:00|3857|3855.5|3852|3851|3858.5|3858|3850.5|3850|50325
1699268400000|2023-11-06 11:00:00|3852.5|3851.5|3852.5|3852|3857.5|3857|3849|3848.5|36775
1699272000000|2023-11-06 12:00:00|3852|3851.5|3864|3863.5|3864.5|3864|3846|3845.5|56699
1699275600000|2023-11-06 13:00:00|3864.5|3864|3868.5|3868|3868.5|3868|3858.5|3858|37835
1699279200000|2023-11-06 14:00:00|3867.5|3867|3851.5|3851|3868.5|3868|3851.5|3850.5|82726
1699282800000|2023-11-06 15:00:00|3852|3851.5|3861|3860.5|3861|3860.5|3850|3849.5|84722
1699286400000|2023-11-06 16:00:00|3860|3860|3854.5|3853.5|3861|3860.5|3854|3853.5|52497
1699344000000|2023-11-07 08:00:00|3874.5|3871|3883|3882.5|3890|3889.5|3868|3867|76367
1699347600000|2023-11-07 09:00:00|3882.5|3882|3876|3875.5|3886|3885|3874.5|3874|42550
1699351200000|2023-11-07 10:00:00|3876.5|3876|3882|3881|3887|3886.5|3875.5|3875|59461
1699354800000|2023-11-07 11:00:00|3881.5|3880.5|3879.5|3879|3890|3889|3879|3878.5|46286
1699358400000|2023-11-07 12:00:00|3879|3878.5|3881|3880.5|3884|3883|3872|3871.5|155002
1699362000000|2023-11-07 13:00:00|3880.5|3880|3888.5|3887.5|3891|3890.5|3879|3878.5|47705
1699365600000|2023-11-07 14:00:00|3888|3887|3893|3892|3895|3894|3882.5|3882|160247
1699369200000|2023-11-07 15:00:00|3893.5|3892.5|3892|3891.5|3895.5|3895|3885.5|3885|113156
1699372800000|2023-11-07 16:00:00|3892.5|3892|3891|3890|3893|3892.5|3886|3885|67444
1699430400000|2023-11-08 08:00:00|3900|3892.5|3899|3898.5|3907|3906.5|3885|3883.5|149972
1699434000000|2023-11-08 09:00:00|3898|3898|3891.5|3890.5|3901|3900.5|3884|3883|45818
1699437600000|2023-11-08 10:00:00|3890.5|3890|3892.5|3891.5|3899.5|3899|3887.5|3886.5|64253
1699441200000|2023-11-08 11:00:00|3893|3892.5|3890|3889.5|3896|3895.5|3888.5|3888|70195
1699444800000|2023-11-08 12:00:00|3890.5|3890|3895|3894|3897|3896|3889|3888|138002
1699448400000|2023-11-08 13:00:00|3895.5|3894.5|3896.5|3895.5|3897.5|3897|3891.5|3891|395571
1699452000000|2023-11-08 14:00:00|3897.5|3896.5|3907.5|3907|3907.5|3907|3894.5|3894|564872
1699455600000|2023-11-08 15:00:00|3907|3906.5|3897.5|3897|3911|3910.5|3896|3895.5|125168
1699459200000|2023-11-08 16:00:00|3898|3897.5|3900|3898.5|3901|3900|3896|3895.5|73029
1699516800000|2023-11-09 08:00:00|3931|3927.5|3942|3941|3942|3941|3905|3904|157608
1699520400000|2023-11-09 09:00:00|3941.5|3940|3963|3962.5|3964.5|3963.5|3938|3937|77180
1699524000000|2023-11-09 10:00:00|3963.5|3962|3971|3970|3971.5|3970.5|3955.5|3954.5|70687
1699527600000|2023-11-09 11:00:00|3972.5|3971.5|3980|3979.5|3986|3985.5|3968.5|3967.5|60697
1699531200000|2023-11-09 12:00:00|3980.5|3980|3983.5|3982.5|3995.5|3994.5|3980|3979.5|360932
1699534800000|2023-11-09 13:00:00|3983|3982|3982|3981.5|3994|3993.5|3979|3978|381189
1699538400000|2023-11-09 14:00:00|3983|3982.5|3983|3982.5|3993|3992.5|3972|3971.5|162218
1699542000000|2023-11-09 15:00:00|3984|3983.5|3986|3985.5|3986|3985.5|3966|3965.5|142235
1699545600000|2023-11-09 16:00:00|3985.5|3985|3976.5|3976|3987|3986.5|3976.5|3976|86979
1699603200000|2023-11-10 08:00:00|3975|3975.5|3963|3962|3976.5|3975.5|3958|3957|195122
1699606800000|2023-11-10 09:00:00|3963.5|3962.5|3975|3974.5|3975.5|3975|3958|3957|71946
1699610400000|2023-11-10 10:00:00|3975.5|3975|3957.5|3957|3979|3978.5|3956|3955|121638
1699614000000|2023-11-10 11:00:00|3957|3956.5|3964|3963.5|3966.5|3965.5|3957|3956.5|239451
1699617600000|2023-11-10 12:00:00|3964.5|3964|3950|3949.5|3967|3966.5|3948.5|3948|57936
1699621200000|2023-11-10 13:00:00|3950.5|3950|3958.5|3957.5|3962|3961.5|3948|3947|82617
1699624800000|2023-11-10 14:00:00|3958|3957|3939.5|3938.5|3964.5|3964|3939|3938|115460
1699628400000|2023-11-10 15:00:00|3939|3938|3943|3942.5|3944|3943|3928|3927.5|556075
1699632000000|2023-11-10 16:00:00|3943.5|3942|3948|3947|3952.5|3951.5|3942.5|3942|86816
1699862400000|2023-11-13 08:00:00|3956.5|3954.5|3965|3964.5|3967|3966.5|3938.5|3937|53282
1699866000000|2023-11-13 09:00:00|3965.5|3964|3960.5|3959.5|3966.5|3966|3957.5|3956.5|46820
1699869600000|2023-11-13 10:00:00|3960|3960|3958|3957.5|3961.5|3960.5|3952|3951|32889
1699873200000|2023-11-13 11:00:00|3958.5|3958|3957.5|3956.5|3960|3959|3952.5|3952|38119
1699876800000|2023-11-13 12:00:00|3958|3957|3953.5|3953|3961|3960.5|3952.5|3952|121343
1699880400000|2023-11-13 13:00:00|3953|3952.5|3946.5|3945.5|3956|3955.5|3946|3945.5|50507
1699884000000|2023-11-13 14:00:00|3947|3946|3947.5|3947|3956.5|3956|3939|3938|67188
1699887600000|2023-11-13 15:00:00|3948|3947.5|3946.5|3946|3954|3953.5|3941.5|3941|71115
1699891200000|2023-11-13 16:00:00|3946|3945.5|3950.5|3949.5|3952.5|3952|3945.5|3945|61874
1699948800000|2023-11-14 08:00:00|3969.5|3914.5|3930.5|3929.5|3970.5|3945.5|3930|3914.5|52730
1699952400000|2023-11-14 09:00:00|3931|3930|3926.5|3925.5|3939.5|3939|3923|3922.5|36641
1699956000000|2023-11-14 10:00:00|3926|3924.5|3919.5|3919|3928|3927.5|3918|3917|37054
1699959600000|2023-11-14 11:00:00|3920.5|3920|3915|3914|3920.5|3920|3910.5|3910|57985
1699963200000|2023-11-14 12:00:00|3914.5|3913.5|3914.5|3914|3917.5|3917|3909|3908|45779
1699966800000|2023-11-14 13:00:00|3915|3914.5|3920|3919|3926.5|3925.5|3911|3910|62119
1699970400000|2023-11-14 14:00:00|3919.5|3918.5|3907|3906.5|3920|3919|3901.5|3901|53900
1699974000000|2023-11-14 15:00:00|3907.5|3907|3917|3916.5|3917|3916.5|3904.5|3903.5|83863
1699977600000|2023-11-14 16:00:00|3917.5|3916|3922|3921|3924|3923.5|3917|3916|64655
1700035200000|2023-11-15 08:00:00|3937.5|3933.5|3920|3919|3950|3949|3919.5|3918.5|108129
1700038800000|2023-11-15 09:00:00|3920.5|3919.5|3905|3904.5|3925|3924|3900|3899.5|58840
1700042400000|2023-11-15 10:00:00|3905.5|3904|3910.5|3910|3919|3918|3905|3904|47609
1700046000000|2023-11-15 11:00:00|3911|3910.5|3911.5|3911|3912|3911.5|3908.5|3907.5|62248
1700049600000|2023-11-15 12:00:00|3911|3910.5|3914.5|3914|3915|3914.5|3900.5|3900|52818
1700053200000|2023-11-15 13:00:00|3914|3913.5|3909.5|3909|3919|3918|3908.5|3907.5|75922
1700056800000|2023-11-15 14:00:00|3910|3910|3906.5|3905.5|3910.5|3910|3894.5|3893.5|95918
1700060400000|2023-11-15 15:00:00|3907|3906|3891.5|3890.5|3909.5|3908.5|3890|3889.5|99039
1700064000000|2023-11-15 16:00:00|3891|3891|3891.5|3891|3894.5|3894|3889|3888.5|55468
1700121600000|2023-11-16 08:00:00|3879|3877.5|3872.5|3872|3884.5|3882.5|3870|3868.5|118969
1700125200000|2023-11-16 09:00:00|3872|3871.5|3856|3855|3873|3872.5|3851|3850.5|60942
1700128800000|2023-11-16 10:00:00|3855.5|3854.5|3844.5|3843|3859.5|3859|3843|3842.5|155492
1700132400000|2023-11-16 11:00:00|3844|3843.5|3848.5|3847.5|3848.5|3848|3840.5|3840|38322
1700136000000|2023-11-16 12:00:00|3848|3848|3843|3842.5|3852|3851|3841|3840|44270
1700139600000|2023-11-16 13:00:00|3843.5|3843|3845|3844|3849|3848.5|3841.5|3841|946604
1700143200000|2023-11-16 14:00:00|3844.5|3844.5|3851|3850.5|3851|3850.5|3836|3835|98820
1700146800000|2023-11-16 15:00:00|3852|3850|3844.5|3843.5|3852|3850.5|3841.5|3841|128519
1700150400000|2023-11-16 16:00:00|3844|3844|3842|3841|3847|3846.5|3838.5|3837.5|86541
1700208000000|2023-11-17 08:00:00|3839.5|3836|3842.5|3842|3847.5|3845.5|3831.5|3831|104900
1700211600000|2023-11-17 09:00:00|3843|3841.5|3831|3830.5|3847|3846.5|3829.5|3828.5|59739
1700215200000|2023-11-17 10:00:00|3830.5|3830|3825|3824|3831.5|3831|3823.5|3823|78668
1700218800000|2023-11-17 11:00:00|3824.5|3824.5|3817|3816|3826|3825|3812.5|3812|101853
1700222400000|2023-11-17 12:00:00|3818|3816.5|3806.5|3806|3819|3818|3806|3805.5|42272
1700226000000|2023-11-17 13:00:00|3807|3805.5|3812|3811.5|3818|3817|3806|3805|55770
1700229600000|2023-11-17 14:00:00|3811.5|3811|3811.5|3811|3827|3826.5|3805.5|3805|112832
1700233200000|2023-11-17 15:00:00|3812.5|3811.5|3809|3808.5|3819.5|3819|3808|3807.5|147490
1700236800000|2023-11-17 16:00:00|3809.5|3809|3813|3811.5|3814|3813.5|3807.5|3807|70426
1700467200000|2023-11-20 08:00:00|3799|3795.5|3813|3812.5|3817|3816.5|3792|3790|99157
1700470800000|2023-11-20 09:00:00|3812|3811.5|3812|3811.5|3821.5|3821|3808|3807.5|90596
1700474400000|2023-11-20 10:00:00|3812.5|3812|3821|3820.5|3821.5|3821|3810.5|3810|66366
1700478000000|2023-11-20 11:00:00|3820.5|3820|3814|3813.5|3823|3822.5|3812|3811.5|49663
1700481600000|2023-11-20 12:00:00|3813.5|3813|3803.5|3802.5|3815.5|3815|3801|3800|49879
1700485200000|2023-11-20 13:00:00|3804|3803|3804.5|3804|3807.5|3807|3802.5|3802|55822
1700488800000|2023-11-20 14:00:00|3804|3803.5|3798.5|3797.5|3810|3809.5|3797.5|3797|128251
1700492400000|2023-11-20 15:00:00|3798|3797|3782.5|3782|3801|3800.5|3782.5|3782|112207
1700496000000|2023-11-20 16:00:00|3783|3782.5|3778|3776.5|3786.5|3786|3776|3775.5|82963
1700553600000|2023-11-21 08:00:00|3768.5|3763.5|3760.5|3759.5|3773|3770.5|3759.5|3758|130461
1700557200000|2023-11-21 09:00:00|3761|3760.5|3764.5|3764|3769|3768|3758.5|3758|61448
1700560800000|2023-11-21 10:00:00|3766|3765.5|3767.5|3767|3772.5|3771.5|3766|3765|50723
1700564400000|2023-11-21 11:00:00|3768|3767.5|3774|3773.5|3775|3774.5|3765|3764.5|52520
1700568000000|2023-11-21 12:00:00|3773.5|3773|3769.5|3769|3776.5|3775.5|3769|3768.5|37335
1700571600000|2023-11-21 13:00:00|3769|3768.5|3770|3769.5|3772.5|3771.5|3765|3764.5|74496
1700575200000|2023-11-21 14:00:00|3769.5|3769|3785|3784|3789.5|3788.5|3768.5|3768|115121
1700578800000|2023-11-21 15:00:00|3784.5|3783.5|3789.5|3789|3795|3794|3782.5|3781.5|104480
1700582400000|2023-11-21 16:00:00|3789|3788.5|3798|3797|3798.5|3798|3788.5|3788|83382
1700640000000|2023-11-22 08:00:00|3817|3814|3815|3814|3825|3823.5|3809|3807.5|75992
1700643600000|2023-11-22 09:00:00|3814.5|3815|3803.5|3803|3818|3817|3799|3798.5|61037
1700647200000|2023-11-22 10:00:00|3803|3802|3805|3804|3810|3809|3802.5|3802|39093
1700650800000|2023-11-22 11:00:00|3804.5|3803.5|3793|3792.5|3804.5|3804|3792.5|3792|43692
1700654400000|2023-11-22 12:00:00|3793.5|3793|3795|3794.5|3796|3795.5|3790.5|3790|44502
1700658000000|2023-11-22 13:00:00|3794.5|3794|3815|3814.5|3819.5|3818.5|3794|3793.5|55829
1700661600000|2023-11-22 14:00:00|3815.5|3814|3819.5|3818.5|3824|3823.5|3815.5|3814|150991
1700665200000|2023-11-22 15:00:00|3819|3819|3825|3824.5|3829.5|3829|3819|3818.5|154028
1700668800000|2023-11-22 16:00:00|3825.5|3825|3822|3821|3826|3825.5|3820.5|3820|68852
1700726400000|2023-11-23 08:00:00|3826.5|3824|3816|3815.5|3828.5|3827.5|3813.5|3812.5|45735
1700730000000|2023-11-23 09:00:00|3816.5|3815|3798.5|3798|3818|3817|3798.5|3798|39934
1700733600000|2023-11-23 10:00:00|3799|3798.5|3800.5|3800|3804|3802.5|3793.5|3793|37668
1700737200000|2023-11-23 11:00:00|3801|3799.5|3787.5|3787|3804|3803|3787.5|3787|35773
1700740800000|2023-11-23 12:00:00|3788|3787.5|3783|3782.5|3792.5|3792|3782|3781.5|45335
1700744400000|2023-11-23 13:00:00|3782.5|3782|3784.5|3783.5|3788.5|3787.5|3782|3781.5|43424
1700748000000|2023-11-23 14:00:00|3785|3784|3793.5|3792.5|3796|3795.5|3785|3784|68644
1700751600000|2023-11-23 15:00:00|3794|3793.5|3801|3800|3802|3801|3793.5|3793|69782
1700755200000|2023-11-23 16:00:00|3800.5|3799.5|3795.5|3794|3802.5|3802|3793.5|3793|57444
1700812800000|2023-11-24 08:00:00|3787|3785.5|3781|3779.5|3790|3789|3778|3777.5|67663
1700816400000|2023-11-24 09:00:00|3780.5|3779|3782.5|3781.5|3785|3784.5|3777|3776.5|77306
1700820000000|2023-11-24 10:00:00|3782|3782|3778.5|3777.5|3784|3783|3777|3776.5|34972
1700823600000|2023-11-24 11:00:00|3778|3777|3781|3780.5|3782.5|3782|3776.5|3776|36599
1700827200000|2023-11-24 12:00:00|3781.5|3781|3782|3781.5|3784|3783.5|3780|3779.5|37489
1700830800000|2023-11-24 13:00:00|3782.5|3782|3781.5|3781|3785.5|3785|3776|3775.5|30523
1700834400000|2023-11-24 14:00:00|3781|3780.5|3787|3786.5|3790.5|3790|3776|3775|80025
1700838000000|2023-11-24 15:00:00|3786.5|3786|3797|3796.5|3800.5|3800|3786.5|3786|122825
1700841600000|2023-11-24 16:00:00|3796.5|3796|3801|3800.5|3805|3804|3796|3795.5|70861
1701072000000|2023-11-27 08:00:00|3804|3802|3798|3797|3804|3802|3786.5|3785|65601
1701075600000|2023-11-27 09:00:00|3797.5|3798|3789.5|3789|3798.5|3798|3786|3785.5|44615
1701079200000|2023-11-27 10:00:00|3790|3789.5|3799|3798|3806|3805|3789.5|3789|41398
1701082800000|2023-11-27 11:00:00|3799.5|3797.5|3793.5|3792.5|3802.5|3802|3788.5|3788|47786
1701086400000|2023-11-27 12:00:00|3793|3792|3790|3789|3795|3794.5|3789|3788.5|57975
1701090000000|2023-11-27 13:00:00|3789.5|3790|3800|3799.5|3801|3800.5|3789.5|3790|26822
1701093600000|2023-11-27 14:00:00|3800.5|3800|3799|3798|3804.5|3804|3795|3794|76735
1701097200000|2023-11-27 15:00:00|3798.5|3797.5|3802|3801|3805.5|3805|3796|3795.5|97948
1701100800000|2023-11-27 16:00:00|3801.5|3800|3800.5|3799|3801.5|3800.5|3797|3796.5|77080
1701158400000|2023-11-28 08:00:00|3787|3785|3768.5|3768|3787|3785.5|3751.5|3751|91093
1701162000000|2023-11-28 09:00:00|3769|3768.5|3762.5|3762|3769.5|3769|3762|3761|44198
1701165600000|2023-11-28 10:00:00|3763|3762.5|3773|3772.5|3773|3772.5|3760.5|3760|51310
1701169200000|2023-11-28 11:00:00|3774|3773.5|3777|3776|3779|3778|3771.5|3771|29083
1701172800000|2023-11-28 12:00:00|3777.5|3776.5|3779|3778|3783|3782.5|3776|3775.5|28925
1701176400000|2023-11-28 13:00:00|3778.5|3778.5|3777.5|3776.5|3782.5|3781.5|3770.5|3770|34563
1701180000000|2023-11-28 14:00:00|3778|3777|3785.5|3784.5|3788.5|3788|3776|3775|75059
1701183600000|2023-11-28 15:00:00|3785|3784|3791.5|3791|3792.5|3792|3784|3783|92083
1701187200000|2023-11-28 16:00:00|3792|3791.5|3792|3790.5|3792.5|3792|3788.5|3787.5|47227
1701244800000|2023-11-29 08:00:00|3783.5|3780|3755.5|3754.5|3787|3785.5|3750.5|3750|74732
1701248400000|2023-11-29 09:00:00|3755|3754|3759|3758.5|3771.5|3770.5|3753.5|3753|44367
1701252000000|2023-11-29 10:00:00|3759.5|3758|3767|3766.5|3770|3769|3756.5|3756|42633
1701255600000|2023-11-29 11:00:00|3767.5|3767|3764.5|3764|3773|3772|3763|3762.5|45110
1701259200000|2023-11-29 12:00:00|3765|3763|3768|3767.5|3770.5|3770|3763.5|3763|29123
1701262800000|2023-11-29 13:00:00|3767.5|3767|3762.5|3761.5|3769.5|3768.5|3760|3759.5|28588
1701266400000|2023-11-29 14:00:00|3763|3762|3748.5|3747.5|3767.5|3766.5|3746.5|3745.5|111317
1701270000000|2023-11-29 15:00:00|3749|3748|3758|3757.5|3759|3758.5|3746.5|3745.5|131042
1701273600000|2023-11-29 16:00:00|3758.5|3758|3761.5|3760|3763|3762.5|3758.5|3758|45451
1701331200000|2023-11-30 08:00:00|3748|3746|3724.5|3723.5|3750.5|3748|3718.5|3718|156669
1701334800000|2023-11-30 09:00:00|3725|3724.5|3749|3747.5|3749|3748|3722.5|3722|58415
1701338400000|2023-11-30 10:00:00|3749.5|3748|3746.5|3745.5|3752.5|3752|3744|3743|56855
1701342000000|2023-11-30 11:00:00|3747|3746|3756|3755.5|3756.5|3755.5|3746|3745|62414
1701345600000|2023-11-30 12:00:00|3756.5|3756|3758|3757|3759|3758.5|3751.5|3751|47471
1701349200000|2023-11-30 13:00:00|3757.5|3757.5|3765.5|3764.5|3767.5|3766.5|3756.5|3756|66481
1701352800000|2023-11-30 14:00:00|3765|3764|3762.5|3761.5|3766|3765.5|3755.5|3755|121061
1701356400000|2023-11-30 15:00:00|3762|3760.5|3763.5|3763|3769|3768.5|3755|3754|151034
1701360000000|2023-11-30 16:00:00|3764|3763.5|3760|3759.5|3770|3769|3760|3759|67061
1701417600000|2023-12-01 08:00:00|3777|3774.5|3780|3779|3794|3793.5|3775|3773.5|69034
1701421200000|2023-12-01 09:00:00|3779.5|3778.5|3768|3767.5|3781|3780|3767.5|3767|33758
1701424800000|2023-12-01 10:00:00|3768.5|3768|3771|3770|3776.5|3776|3767|3766.5|53699
1701428400000|2023-12-01 11:00:00|3770.5|3770.5|3781|3780.5|3782|3781.5|3766|3765.5|42204
1701432000000|2023-12-01 12:00:00|3780.5|3780|3781|3780|3783.5|3782.5|3775.5|3774.5|43543
1701435600000|2023-12-01 13:00:00|3781.5|3780.5|3777.5|3776.5|3784.5|3784|3776.5|3776|30028
1701439200000|2023-12-01 14:00:00|3777|3777|3784|3783|3788.5|3787.5|3771.5|3771|65754
1701442800000|2023-12-01 15:00:00|3783.5|3783.5|3785|3784.5|3790.5|3790|3779.5|3779|91914
1701446400000|2023-12-01 16:00:00|3784.5|3784|3779|3777.5|3784.5|3784|3777.5|3777|63417
1701676800000|2023-12-04 08:00:00|3770|3768.5|3790|3789|3796|3795.5|3770|3768.5|79109
1701680400000|2023-12-04 09:00:00|3790.5|3790|3794|3793|3795.5|3794.5|3785|3784|56377
1701684000000|2023-12-04 10:00:00|3793.5|3793.5|3800|3799.5|3804|3803|3792.5|3792|38563
1701687600000|2023-12-04 11:00:00|3800.5|3800|3804.5|3804|3805.5|3804.5|3799|3798.5|39598
1701691200000|2023-12-04 12:00:00|3804|3803.5|3804|3803|3806|3805|3802|3801.5|53736
1701694800000|2023-12-04 13:00:00|3803.5|3802.5|3803|3802.5|3805.5|3805|3799|3798.5|35535
1701698400000|2023-12-04 14:00:00|3803.5|3803|3817.5|3816.5|3825.5|3825|3802|3801.5|83563
1701702000000|2023-12-04 15:00:00|3818|3817|3816.5|3816|3818.5|3818|3808|3807.5|114829
1701705600000|2023-12-04 16:00:00|3816|3815.5|3813|3811.5|3816.5|3815.5|3809.5|3809|54596
1701763200000|2023-12-05 08:00:00|3808|3806.5|3813|3812.5|3827.5|3826.5|3803|3802|77316
1701766800000|2023-12-05 09:00:00|3812.5|3812|3812|3811.5|3819|3818.5|3812|3811.5|27634
1701770400000|2023-12-05 10:00:00|3812.5|3812|3802.5|3802|3813.5|3813|3797.5|3797|57168
1701774000000|2023-12-05 11:00:00|3803|3802.5|3809.5|3809|3811.5|3810.5|3799.5|3799|47869
1701777600000|2023-12-05 12:00:00|3809|3808.5|3808.5|3808|3813|3812.5|3805.5|3805|60319
1701781200000|2023-12-05 13:00:00|3809.5|3807.5|3807|3806.5|3810.5|3810|3804.5|3804|32076
1701784800000|2023-12-05 14:00:00|3807.5|3807|3797|3796.5|3809.5|3809|3795.5|3794.5|79898
1701788400000|2023-12-05 15:00:00|3798|3796|3804.5|3804|3805.5|3805|3789.5|3789|96940
1701792000000|2023-12-05 16:00:00|3805|3804.5|3805|3804|3809.5|3809|3801|3800.5|46815
1701849600000|2023-12-06 08:00:00|3794.5|3792.5|3800.5|3799.5|3800.5|3800|3779|3778|82270
1701853200000|2023-12-06 09:00:00|3799.5|3800|3801|3800|3802|3801|3794|3793|43064
1701856800000|2023-12-06 10:00:00|3801.5|3800.5|3811|3810|3811.5|3810.5|3797|3796|79068
1701860400000|2023-12-06 11:00:00|3810.5|3810.5|3815|3814.5|3819.5|3819|3810|3809.5|182794
1701864000000|2023-12-06 12:00:00|3814.5|3814|3812.5|3812|3817|3816.5|3810|3809.5|55059
1701867600000|2023-12-06 13:00:00|3812|3811.5|3811.5|3811|3812.5|3812|3806|3805|149127
1701871200000|2023-12-06 14:00:00|3811|3810.5|3811.5|3810.5|3817.5|3817|3807.5|3806.5|200538
1701874800000|2023-12-06 15:00:00|3812|3811|3810.5|3810|3817|3816|3809|3808.5|124085
1701878400000|2023-12-06 16:00:00|3811|3810.5|3808|3807|3813|3812.5|3806.5|3805.5|94290
1701936000000|2023-12-07 08:00:00|3811.5|3803.5|3809|3808.5|3811.5|3809.5|3796|3795|56257
1701939600000|2023-12-07 09:00:00|3808.5|3808|3804.5|3804|3809.5|3808.5|3799.5|3799|42033
1701943200000|2023-12-07 10:00:00|3804|3803.5|3805.5|3804.5|3808|3807|3800.5|3800|92405
1701946800000|2023-12-07 11:00:00|3805|3804|3804|3803.5|3806.5|3805.5|3800|3799|67367
1701950400000|2023-12-07 12:00:00|3803.5|3803|3809|3808.5|3816.5|3816|3803|3802.5|2491873
1701954000000|2023-12-07 13:00:00|3809.5|3809|3808|3807|3812.5|3812|3804|3803.5|140314
1701957600000|2023-12-07 14:00:00|3807.5|3806.5|3798|3797.5|3810.5|3809.5|3796|3795.5|177962
1701961200000|2023-12-07 15:00:00|3797.5|3797|3802|3801.5|3803|3802.5|3793|3792.5|139667
1701964800000|2023-12-07 16:00:00|3802.5|3802|3803.5|3802.5|3808|3807.5|3802.5|3802|92372
1702022400000|2023-12-08 08:00:00|3815|3813|3792|3791.5|3815.5|3814|3785|3784.5|91576
1702026000000|2023-12-08 09:00:00|3791.5|3791|3808|3807.5|3808.5|3807.5|3791|3790|52255
1702029600000|2023-12-08 10:00:00|3807.5|3807|3805|3804|3811.5|3811|3803.5|3803|69893
1702033200000|2023-12-08 11:00:00|3805.5|3804.5|3803|3802|3807|3806.5|3802|3801.5|82454
1702036800000|2023-12-08 12:00:00|3802.5|3802.5|3799|3798.5|3804.5|3804|3798|3797.5|201692
1702040400000|2023-12-08 13:00:00|3799.5|3799|3801.5|3800.5|3808.5|3808|3795|3794.5|91500
1702044000000|2023-12-08 14:00:00|3801|3800|3801|3800|3812.5|3812|3800|3799.5|459417
1702047600000|2023-12-08 15:00:00|3802|3801.5|3798.5|3797.5|3807|3806.5|3793|3792.5|111174
1702051200000|2023-12-08 16:00:00|3799|3798|3794.5|3793|3801|3800.5|3791|3790.5|71449
1702281600000|2023-12-11 08:00:00|3767.5|3764|3765|3764|3772.5|3769.5|3745|3744.5|129893
1702285200000|2023-12-11 09:00:00|3765.5|3764.5|3758|3757.5|3771|3770.5|3755.5|3755|54301
1702288800000|2023-12-11 10:00:00|3758.5|3758|3742|3741.5|3760|3759|3739.5|3738.5|85387
1702292400000|2023-12-11 11:00:00|3741.5|3741|3744|3743|3745.5|3745|3735|3734|72406
1702296000000|2023-12-11 12:00:00|3743.5|3742.5|3745|3744|3748|3747.5|3743|3742|54952
1702299600000|2023-12-11 13:00:00|3744.5|3743.5|3750.5|3750|3752|3751.5|3742.5|3742|55882
1702303200000|2023-12-11 14:00:00|3751|3750.5|3767|3766.5|3769|3768|3750|3749.5|107044
1702306800000|2023-12-11 15:00:00|3766.5|3766|3773.5|3773|3775.5|3775|3765.5|3765|112202
1702310400000|2023-12-11 16:00:00|3774|3773.5|3780|3779.5|3781.5|3781|3773.5|3772.5|88237
1702368000000|2023-12-12 08:00:00|3745|3741.5|3778|3777.5|3782.5|3782|3742.5|3740.5|84149
1702371600000|2023-12-12 09:00:00|3778.5|3778|3781|3780.5|3782|3781.5|3778.5|3778|11051
1702375200000|2023-12-12 10:00:00|3787.5|3786.5|3778|3777.5|3788.5|3788|3774|3773.5|79407
1702378800000|2023-12-12 11:00:00|3777.5|3777|3779.5|3779|3791.5|3791|3777.5|3777|233253
1702382400000|2023-12-12 12:00:00|3779|3778.5|3778|3777.5|3782|3781.5|3776.5|3776|30849
1702386000000|2023-12-12 13:00:00|3778.5|3778|3782|3781.5|3788.5|3787.5|3778|3777|77942
1702389600000|2023-12-12 14:00:00|3782.5|3782|3790|3789|3794|3793.5|3779|3778.5|64341
1702393200000|2023-12-12 15:00:00|3789.5|3788.5|3779.5|3779|3790.5|3790|3779.5|3779|1792601
1702396800000|2023-12-12 16:00:00|3779|3778.5|3786.5|3785.5|3787|3786.5|3775.5|3775|63553
1702454400000|2023-12-13 08:00:00|3792.5|3790|3799.5|3799|3802.5|3802|3784.5|3783.5|79430
1702458000000|2023-12-13 09:00:00|3799|3798.5|3806.5|3806|3807.5|3807|3792.5|3792|82867
1702461600000|2023-12-13 10:00:00|3806|3805.5|3805.5|3805|3812|3811.5|3805|3804.5|117403
1702465200000|2023-12-13 11:00:00|3805|3804.5|3808|3807.5|3811.5|3811|3802.5|3802|43741
1702468800000|2023-12-13 12:00:00|3807.5|3807|3813|3812.5|3815.5|3815|3806.5|3805.5|31617
1702472400000|2023-12-13 13:00:00|3812.5|3812|3811|3810.5|3814|3813.5|3806.5|3806|43927
1702476000000|2023-12-13 14:00:00|3811.5|3811|3812|3811.5|3816|3815|3803.5|3803|139357
1702479600000|2023-12-13 15:00:00|3811.5|3811|3801.5|3800.5|3818|3817.5|3801|3800.5|330729
1702483200000|2023-12-13 16:00:00|3801|3801|3801.5|3800.5|3804.5|3804|3797|3796|39025
1702540800000|2023-12-14 08:00:00|3816|3811.5|3830.5|3830|3837|3836.5|3807|3805.5|189557
1702544400000|2023-12-14 09:00:00|3830|3829.5|3808.5|3808|3834.5|3833.5|3803|3802|125287
1702548000000|2023-12-14 10:00:00|3809.5|3808.5|3819|3818.5|3823.5|3822.5|3801|3800|1258720
1702551600000|2023-12-14 11:00:00|3818.5|3818|3808.5|3807|3820.5|3820|3806|3805|67532
1702555200000|2023-12-14 12:00:00|3808|3805.5|3783|3782|3808|3805.5|3780|3779.5|85878
1702558800000|2023-12-14 13:00:00|3783.5|3782.5|3780.5|3780|3788.5|3788|3778|3777.5|76893
1702562400000|2023-12-14 14:00:00|3780|3779.5|3750.5|3750|3781|3780|3746.5|3746|142127
1702566000000|2023-12-14 15:00:00|3749|3749.5|3756.5|3755.5|3759|3758.5|3741.5|3741|402694
1702569600000|2023-12-14 16:00:00|3757|3756|3763.5|3763|3763.5|3763|3752|3751.5|137904
1702627200000|2023-12-15 08:00:00|3768|3764.5|3751.5|3750.5|3768.5|3766.5|3745|3744|166975
1702630800000|2023-12-15 09:00:00|3751|3749.5|3748.5|3748|3754|3753.5|3742.5|3741.5|152697
1702634400000|2023-12-15 10:00:00|3748|3747.5|3744.5|3744|3749|3748|3740|3739|196554
1702638000000|2023-12-15 11:00:00|3744|3743.5|3748.5|3748|3750.5|3750|3742.5|3742|65685
1702641600000|2023-12-15 12:00:00|3749|3748.5|3756|3755.5|3757|3756.5|3746.5|3745.5|155066
1702645200000|2023-12-15 13:00:00|3756.5|3756|3753|3752.5|3756.5|3756|3744|3743.5|168177
1702648800000|2023-12-15 14:00:00|3753.5|3752|3760.5|3760|3762|3761.5|3748|3747|158398
1702652400000|2023-12-15 15:00:00|3761|3760.5|3753|3752.5|3766|3765.5|3752.5|3752|114441
1702656000000|2023-12-15 16:00:00|3753.5|3752|3755|3754|3756|3755.5|3749.5|3749|71096
1702886400000|2023-12-18 08:00:00|3746.5|3745|3731.5|3730.5|3751|3750.5|3726.5|3725.5|54188
1702890000000|2023-12-18 09:00:00|3731|3730|3752.5|3752|3754|3753.5|3728|3727|129695
1702893600000|2023-12-18 10:00:00|3753|3752.5|3744|3743.5|3753.5|3753|3742.5|3741.5|44288
1702897200000|2023-12-18 11:00:00|3745|3744|3748|3747.5|3751.5|3751|3741.5|3741|51920
1702900800000|2023-12-18 12:00:00|3749|3748.5|3752|3751.5|3754.5|3754|3748|3747|58183
1702904400000|2023-12-18 13:00:00|3751.5|3751|3757|3756.5|3762.5|3761.5|3751|3750|82330
1702908000000|2023-12-18 14:00:00|3757.5|3757|3752|3751|3761|3760.5|3747|3746.5|245623
1702911600000|2023-12-18 15:00:00|3752.5|3751.5|3756|3755.5|3757.5|3756.5|3745.5|3745|68730
1702915200000|2023-12-18 16:00:00|3755.5|3755|3761|3759.5|3762.5|3762|3755|3754.5|87090
1702972800000|2023-12-19 08:00:00|3772.5|3769|3768.5|3767.5|3783|3782|3766.5|3763|71792
1702976400000|2023-12-19 09:00:00|3769|3768|3766|3765.5|3773.5|3772.5|3764.5|3764|53125
1702980000000|2023-12-19 10:00:00|3766.5|3765|3764.5|3764|3771.5|3771|3762|3761|238602
1702983600000|2023-12-19 11:00:00|3765|3764.5|3768.5|3767.5|3768.5|3768|3759.5|3759|44978
1702987200000|2023-12-19 12:00:00|3768|3768|3765|3764.5|3768.5|3768|3760.5|3760|50826
1702990800000|2023-12-19 13:00:00|3764.5|3764|3763.5|3763|3768.5|3768|3760.5|3760|42883
1702994400000|2023-12-19 14:00:00|3763|3762.5|3768.5|3768|3770|3769|3757|3756|601407
1702998000000|2023-12-19 15:00:00|3768|3767.5|3772|3771.5|3775.5|3775|3762|3761.5|174913
1703001600000|2023-12-19 16:00:00|3771.5|3771|3763|3761.5|3772|3771.5|3760.5|3760|61839
1703059200000|2023-12-20 08:00:00|3795.5|3793.5|3793.5|3793|3808.5|3807.5|3781|3779.5|109631
1703062800000|2023-12-20 09:00:00|3793|3792.5|3793|3792|3799.5|3798.5|3785.5|3785|3286283
1703066400000|2023-12-20 10:00:00|3792.5|3792.5|3791|3790|3796.5|3796|3790|3789|45721
1703070000000|2023-12-20 11:00:00|3791.5|3790.5|3792|3791.5|3799.5|3798.5|3790|3789.5|41449
1703073600000|2023-12-20 12:00:00|3791.5|3791|3791.5|3791|3792|3791.5|3786|3785.5|793429
1703077200000|2023-12-20 13:00:00|3792|3791.5|3791.5|3791|3795.5|3795|3787.5|3786.5|34511
1703080800000|2023-12-20 14:00:00|3792|3791.5|3783|3782|3795.5|3795|3783|3782|82941
1703084400000|2023-12-20 15:00:00|3783.5|3782.5|3790|3789.5|3790|3789.5|3782|3781.5|197613
1703088000000|2023-12-20 16:00:00|3789.5|3789|3798|3797|3798|3797.5|3788.5|3788|82255
1703145600000|2023-12-21 08:00:00|3779.5|3774.5|3788|3787|3802.5|3801|3775.5|3772.5|62225
1703149200000|2023-12-21 09:00:00|3787.5|3786.5|3785.5|3784.5|3791|3790.5|3782|3781|29010
1703152800000|2023-12-21 10:00:00|3785|3785|3788|3787.5|3789.5|3788.5|3781.5|3780.5|46052
1703156400000|2023-12-21 11:00:00|3788.5|3788|3785|3784.5|3789|3788.5|3782|3781|45234
1703160000000|2023-12-21 12:00:00|3785.5|3785|3789.5|3789|3790.5|3790|3783|3782|741173
1703163600000|2023-12-21 13:00:00|3789|3788.5|3790|3789.5|3802|3801.5|3787.5|3787|58550
1703167200000|2023-12-21 14:00:00|3790.5|3790|3778.5|3777.5|3794.5|3793.5|3777|3776.5|1270477
1703170800000|2023-12-21 15:00:00|3778|3777|3780.5|3779.5|3782.5|3782|3773|3772.5|96590
1703174400000|2023-12-21 16:00:00|3780|3780|3779.5|3778.5|3782.5|3782|3778|3777.5|37015
1703232000000|2023-12-22 08:00:00|3775|3772|3776|3775|3788.5|3787|3772.5|3770|71019
1703235600000|2023-12-22 09:00:00|3776.5|3775.5|3788.5|3787.5|3789.5|3788.5|3776|3775.5|32863
1703239200000|2023-12-22 10:00:00|3788|3786.5|3789.5|3789|3791|3790|3778.5|3778|45440
1703242800000|2023-12-22 11:00:00|3790|3789.5|3782.5|3782|3791.5|3791|3780|3779.5|48732
1703246400000|2023-12-22 12:00:00|3783|3781.5|3787.5|3786.5|3788.5|3788|3779.5|3778.5|21090
1703664000000|2023-12-27 08:00:00|3786.5|3777.5|3798|3797|3798.5|3798|3772.5|3771.5|60168
1703667600000|2023-12-27 09:00:00|3797.5|3796.5|3788.5|3788|3797.5|3796.5|3782.5|3781.5|32391
1703671200000|2023-12-27 10:00:00|3788|3787.5|3787|3786|3792.5|3791.5|3781|3780.5|42345
1703674800000|2023-12-27 11:00:00|3786.5|3785.5|3790|3789|3792.5|3792|3786|3785.5|23339
1703678400000|2023-12-27 12:00:00|3789.5|3788.5|3796|3795.5|3797.5|3796.5|3789|3788.5|28749
1703682000000|2023-12-27 13:00:00|3796.5|3796|3781.5|3780.5|3798.5|3798|3781|3780|32220
1703685600000|2023-12-27 14:00:00|3782|3781|3782|3781.5|3787.5|3787|3780|3779|75493
1703689200000|2023-12-27 15:00:00|3782.5|3782|3781.5|3780.5|3788.5|3787.5|3779|3778.5|62948
1703692800000|2023-12-27 16:00:00|3781|3780|3787|3785.5|3787|3786.5|3779|3778.5|46616
1703750400000|2023-12-28 08:00:00|3795|3787.5|3799|3798.5|3809|3808.5|3786|3783.5|65270
1703754000000|2023-12-28 09:00:00|3798.5|3798|3800.5|3800|3802.5|3802|3794.5|3793.5|36550
1703757600000|2023-12-28 10:00:00|3801|3799.5|3800.5|3800|3805.5|3804.5|3799.5|3798.5|32155
1703761200000|2023-12-28 11:00:00|3801|3800.5|3795|3794.5|3803|3802.5|3793|3792.5|36250
1703764800000|2023-12-28 12:00:00|3796|3795.5|3798|3797.5|3799.5|3798.5|3796|3795|35630
1703768400000|2023-12-28 13:00:00|3798.5|3798|3805|3804.5|3809.5|3809|3798|3797.5|34628
1703772000000|2023-12-28 14:00:00|3805.5|3805|3815|3814|3817|3816.5|3805.5|3805|58001
1703775600000|2023-12-28 15:00:00|3814.5|3814.5|3810|3809.5|3816.5|3815.5|3810|3809.5|62933
1703779200000|2023-12-28 16:00:00|3810.5|3810|3813|3812.5|3814.5|3813.5|3809.5|3809|32300
1703836800000|2023-12-29 08:00:00|3818|3813|3817|3816|3823|3821.5|3810.5|3809|36392
1703840400000|2023-12-29 09:00:00|3816.5|3815.5|3815.5|3814.5|3820.5|3819.5|3813.5|3813|24274
1703844000000|2023-12-29 10:00:00|3815|3814|3803|3802.5|3815|3814|3802|3801.5|24379
1703847600000|2023-12-29 11:00:00|3802.5|3802|3804|3803|3808.5|3808|3802.5|3801.5|43865
1703851200000|2023-12-29 12:00:00|3805|3804|3803.5|3802.5|3805|3804.5|3801.5|3801|20383
1704182400000|2024-01-02 08:00:00|3806.5|3804.5|3817.5|3816.5|3820|3819|3804.5|3803|53561
1704186000000|2024-01-02 09:00:00|3819|3817|3812.5|3811.5|3819|3818|3808.5|3807.5|35351
1704189600000|2024-01-02 10:00:00|3813|3811|3811.5|3810.5|3813|3811.5|3802.5|3802|39377
1704193200000|2024-01-02 11:00:00|3812|3811|3803|3802|3814.5|3813.5|3799.5|3799|184383
1704196800000|2024-01-02 12:00:00|3802.5|3802.5|3802|3801|3806|3805|3800|3799.5|1536066
1704200400000|2024-01-02 13:00:00|3801.5|3800.5|3798|3797.5|3803.5|3803|3796.5|3796|38861
1704204000000|2024-01-02 14:00:00|3798.5|3798|3818.5|3817.5|3821.5|3820.5|3798.5|3798|77927
1704207600000|2024-01-02 15:00:00|3818|3817|3823|3822.5|3831.5|3830.5|3813.5|3812.5|847488
1704211200000|2024-01-02 16:00:00|3822.5|3822|3822.5|3822|3824|3823.5|3819|3818.5|49167
1704268800000|2024-01-03 08:00:00|3849.5|3847.5|3888.5|3887.5|3888.5|3887.5|3849.5|3847.5|122253
1704272400000|2024-01-03 09:00:00|3888|3888.5|3909.5|3908.5|3928|3927.5|3885.5|3885|167163
1704276000000|2024-01-03 10:00:00|3909|3909|3885|3884.5|3911|3910.5|3885|3884.5|168614
1704279600000|2024-01-03 11:00:00|3885.5|3885|3865|3864.5|3887|3886|3863|3862.5|86813
1704283200000|2024-01-03 12:00:00|3865.5|3865|3868.5|3867.5|3870.5|3870|3864.5|3864|766361
1704286800000|2024-01-03 13:00:00|3868|3867|3870|3869|3876|3875.5|3865.5|3865|65670
1704290400000|2024-01-03 14:00:00|3870.5|3869.5|3867.5|3866.5|3876.5|3876|3860.5|3859.5|117167
1704294000000|2024-01-03 15:00:00|3866.5|3865.5|3856|3855.5|3868.5|3868|3854.5|3854|162215
1704297600000|2024-01-03 16:00:00|3856.5|3856|3854.5|3853.5|3858|3857.5|3854|3853.5|153792
1704355200000|2024-01-04 08:00:00|3837.5|3830|3830.5|3830|3841.5|3840|3825.5|3825|66097
1704358800000|2024-01-04 09:00:00|3831|3830.5|3823|3822.5|3831.5|3830.5|3821.5|3820.5|98427
1704362400000|2024-01-04 10:00:00|3823.5|3822|3826.5|3825.5|3827|3826.5|3818.5|3817.5|700184
1704366000000|2024-01-04 11:00:00|3826|3825|3832.5|3831.5|3833|3832|3821|3820.5|62170
1704369600000|2024-01-04 12:00:00|3833|3832.5|3838.5|3838|3842|3841|3830.5|3830|56642
1704373200000|2024-01-04 13:00:00|3838|3837.5|3833|3832.5|3839.5|3838.5|3828.5|3828|62438
1704376800000|2024-01-04 14:00:00|3832.5|3832|3837|3836.5|3844|3843|3831|3830.5|110913
1704380400000|2024-01-04 15:00:00|3837.5|3837|3838|3837.5|3839.5|3839|3831.5|3831|88232
1704384000000|2024-01-04 16:00:00|3837.5|3837|3843.5|3843|3844|3843.5|3837|3836.5|63913
1704441600000|2024-01-05 08:00:00|3841.5|3837|3823.5|3823|3845.5|3844.5|3823|3822.5|71886
1704445200000|2024-01-05 09:00:00|3824|3823.5|3825|3823.5|3831|3830|3821.5|3820.5|49800
1704448800000|2024-01-05 10:00:00|3825.5|3824|3829|3828.5|3830.5|3830|3823|3822.5|44444
1704452400000|2024-01-05 11:00:00|3828.5|3828|3825|3824.5|3832.5|3832|3824|3823|45831
1704456000000|2024-01-05 12:00:00|3825.5|3825|3819.5|3819|3825.5|3825|3818|3817|38684
1704459600000|2024-01-05 13:00:00|3819|3818.5|3828|3827|3830|3829|3816|3815.5|56642
1704463200000|2024-01-05 14:00:00|3828.5|3827.5|3831|3830.5|3832.5|3832|3820|3819|69742
1704466800000|2024-01-05 15:00:00|3832|3831|3827.5|3827|3832|3831|3824|3823.5|2611358
1704470400000|2024-01-05 16:00:00|3828|3827.5|3825|3824.5|3829|3828.5|3824.5|3824|52434
1704700800000|2024-01-08 08:00:00|3829|3825.5|3821.5|3821|3837|3835|3815.5|3815|54946
1704704400000|2024-01-08 09:00:00|3821|3820.5|3830|3829|3835|3834.5|3818|3817.5|50616
1704708000000|2024-01-08 10:00:00|3829.5|3828.5|3821|3820|3833|3832.5|3819|3818.5|48738
1704711600000|2024-01-08 11:00:00|3820.5|3819.5|3823|3822.5|3824|3823.5|3815.5|3815|81928
1704715200000|2024-01-08 12:00:00|3822.5|3822|3817.5|3817|3825.5|3824.5|3817.5|3817|64814
1704718800000|2024-01-08 13:00:00|3818|3817.5|3809|3808.5|3819.5|3819|3807|3806.5|3595496
1704722400000|2024-01-08 14:00:00|3809.5|3809|3829|3828.5|3830.5|3830|3809.5|3808.5|109077
1704726000000|2024-01-08 15:00:00|3828.5|3828|3828.5|3827.5|3834|3833.5|3823|3822|112169
1704729600000|2024-01-08 16:00:00|3828|3828|3830|3829.5|3830.5|3830|3826.5|3826|49544
1704787200000|2024-01-09 08:00:00|3832|3830|3830|3829|3846.5|3845|3827.5|3825.5|47015
1704790800000|2024-01-09 09:00:00|3830.5|3829.5|3833.5|3832.5|3835|3834.5|3824|3823.5|35573
1704794400000|2024-01-09 10:00:00|3833|3832|3830|3829.5|3836|3835|3826.5|3826|98434
1704798000000|2024-01-09 11:00:00|3830.5|3830|3835.5|3835|3836.5|3836|3830|3829.5|364520
1704801600000|2024-01-09 12:00:00|3836|3835.5|3840|3839.5|3844.5|3844|3835.5|3835.5|78046
1704805200000|2024-01-09 13:00:00|3839.5|3839|3847|3846.5|3847|3846.5|3836|3835.5|112539
1704808800000|2024-01-09 14:00:00|3847.5|3847|3851|3850.5|3853|3852.5|3841.5|3840.5|112374
1704812400000|2024-01-09 15:00:00|3852|3850|3857|3856.5|3859|3858.5|3849.5|3849|101901
1704816000000|2024-01-09 16:00:00|3856|3855.5|3860|3859|3865|3864.5|3856|3855.5|52956
1704873600000|2024-01-10 08:00:00|3865|3863|3852.5|3852|3868.5|3866.5|3845|3844|88776
1704877200000|2024-01-10 09:00:00|3852|3851|3847.5|3847|3854.5|3854|3844.5|3843.5|119583
1704880800000|2024-01-10 10:00:00|3847|3846.5|3833.5|3832.5|3848.5|3848|3829.5|3828.5|55973
1704884400000|2024-01-10 11:00:00|3834|3833|3836|3835.5|3837|3836|3831|3830.5|46865
1704888000000|2024-01-10 12:00:00|3835.5|3835|3841|3840.5|3844|3843.5|3835|3834|41878
1704891600000|2024-01-10 13:00:00|3840.5|3840|3838|3837|3844.5|3843.5|3837.5|3837|51265
1704895200000|2024-01-10 14:00:00|3838.5|3837.5|3841.5|3841|3848.5|3848|3833|3832.5|84668
1704898800000|2024-01-10 15:00:00|3841|3840.5|3837.5|3836.5|3846|3845|3835.5|3835|70107
1704902400000|2024-01-10 16:00:00|3838|3837|3838|3837|3843|3842.5|3838|3836.5|55301
1704960000000|2024-01-11 08:00:00|3831.5|3829.5|3828|3827.5|3833.5|3833|3820.5|3817.5|81421
1704963600000|2024-01-11 09:00:00|3828.5|3828|3812|3811.5|3829|3828.5|3811|3810.5|44845
1704967200000|2024-01-11 10:00:00|3812.5|3811|3803|3802|3816|3815.5|3801|3800.5|45756
1704970800000|2024-01-11 11:00:00|3803.5|3802.5|3800|3799.5|3806|3805.5|3799.5|3799|126731
1704974400000|2024-01-11 12:00:00|3799.5|3799|3810|3809|3812.5|3811.5|3799|3798.5|64673
1704978000000|2024-01-11 13:00:00|3809.5|3808.5|3811.5|3810.5|3819|3818|3806.5|3806|52477
1704981600000|2024-01-11 14:00:00|3812|3811|3807|3806.5|3821.5|3821|3803.5|3802.5|56149
1704985200000|2024-01-11 15:00:00|3806.5|3806|3799.5|3799|3809|3808|3794|3793.5|591150
1704988800000|2024-01-11 16:00:00|3800|3799.5|3802.5|3801|3802.5|3802|3798|3797.5|106569
1705046400000|2024-01-12 08:00:00|3827.5|3825.5|3860.5|3859|3860.5|3859|3819.5|3818.5|114293
1705050000000|2024-01-12 09:00:00|3861|3859.5|3846|3845|3861|3860|3845.5|3845|46376
1705053600000|2024-01-12 10:00:00|3846.5|3846|3836.5|3836|3850|3849.5|3834|3833.5|48377
1705057200000|2024-01-12 11:00:00|3837|3836.5|3840|3839.5|3840|3839.5|3830|3829|63203
1705060800000|2024-01-12 12:00:00|3841|3840|3856.5|3855.5|3857.5|3856.5|3840.5|3839.5|86396
1705064400000|2024-01-12 13:00:00|3856|3855|3851|3850.5|3863.5|3863|3848.5|3847.5|2258188
1705068000000|2024-01-12 14:00:00|3850.5|3850|3850|3849.5|3858.5|3858|3849.5|3848.5|100736
1705071600000|2024-01-12 15:00:00|3849.5|3849|3845|3844.5|3850.5|3850|3838.5|3838|166010
1705075200000|2024-01-12 16:00:00|3844.5|3844|3844.5|3843.5|3849|3848.5|3842|3841.5|62626
1705305600000|2024-01-15 08:00:00|3858.5|3848.5|3840.5|3839.5|3858.5|3848.5|3838.5|3837|46499
1705309200000|2024-01-15 09:00:00|3841|3840|3840|3839.5|3849|3848|3836|3835.5|42324
1705312800000|2024-01-15 10:00:00|3840.5|3840|3828.5|3828|3841.5|3840.5|3827|3826.5|35410
1705316400000|2024-01-15 11:00:00|3829|3827.5|3821|3820|3829|3828|3819.5|3819|27601
1705320000000|2024-01-15 12:00:00|3820.5|3820.5|3821.5|3820.5|3824|3823|3816|3815|26963
1705323600000|2024-01-15 13:00:00|3821|3821|3812.5|3812|3823.5|3823|3812|3811.5|23041
1705327200000|2024-01-15 14:00:00|3812|3811.5|3811.5|3811|3815|3814.5|3804.5|3804|37884
1705330800000|2024-01-15 15:00:00|3812|3811.5|3808.5|3808|3820.5|3820|3808.5|3808|769705
1705334400000|2024-01-15 16:00:00|3809|3808.5|3811.5|3811|3812.5|3812|3809|3808.5|29576
1705392000000|2024-01-16 08:00:00|3815|3813|3818|3817.5|3820|3819|3801|3799.5|227506
1705395600000|2024-01-16 09:00:00|3818.5|3819|3820|3819|3824.5|3823.5|3816.5|3816|219271
1705399200000|2024-01-16 10:00:00|3819.5|3818.5|3820|3819|3820|3819.5|3811|3810.5|134789
1705402800000|2024-01-16 11:00:00|3819.5|3819.5|3821|3820|3827.5|3827|3818|3817.5|152663
1705406400000|2024-01-16 12:00:00|3820.5|3820.5|3818.5|3818|3822.5|3822|3815|3814.5|57444
1705410000000|2024-01-16 13:00:00|3819|3818.5|3814.5|3814|3821|3820.5|3813|3812.5|73107
1705413600000|2024-01-16 14:00:00|3815|3814.5|3825.5|3824.5|3829|3828|3815|3814.5|109153
1705417200000|2024-01-16 15:00:00|3825|3825|3820|3819.5|3826|3825.5|3814.5|3814|88140
1705420800000|2024-01-16 16:00:00|3819.5|3819|3812.5|3811.5|3821|3820|3812|3811.5|80172
1705478400000|2024-01-17 08:00:00|3792.5|3787.5|3769.5|3769|3795.5|3793.5|3762|3761|99658
1705482000000|2024-01-17 09:00:00|3770|3769.5|3762.5|3761.5|3771.5|3771|3760.5|3760|57278
1705485600000|2024-01-17 10:00:00|3762|3761|3761|3760|3763.5|3762.5|3754|3753.5|42019
1705489200000|2024-01-17 11:00:00|3761.5|3760.5|3757|3756.5|3762.5|3762|3755|3754.5|43417
1705492800000|2024-01-17 12:00:00|3757.5|3756|3753|3752.5|3758|3757.5|3751.5|3751|43705
1705496400000|2024-01-17 13:00:00|3753.5|3753|3757.5|3757|3760.5|3760|3750.5|3750|30884
1705500000000|2024-01-17 14:00:00|3758|3757.5|3745|3744.5|3766.5|3766|3745|3744|96917
1705503600000|2024-01-17 15:00:00|3744.5|3744|3754.5|3754|3757.5|3756.5|3742|3741.5|96041
1705507200000|2024-01-17 16:00:00|3755|3753.5|3756.5|3755|3758.5|3758|3751.5|3751|196440
1705564800000|2024-01-18 08:00:00|3751.5|3747.5|3733.5|3733|3757|3754|3733|3732|64917
1705568400000|2024-01-18 09:00:00|3734|3733.5|3733.5|3733|3747|3746|3724.5|3724|41742
1705572000000|2024-01-18 10:00:00|3734|3733.5|3719.5|3719|3734|3733.5|3717.5|3717|45959
1705575600000|2024-01-18 11:00:00|3720|3719.5|3729.5|3729|3731.5|3730.5|3720|3719|71931
1705579200000|2024-01-18 12:00:00|3730|3729.5|3722|3721|3732.5|3731.5|3721.5|3721|81961
1705582800000|2024-01-18 13:00:00|3721.5|3720.5|3722.5|3722|3724|3723|3715.5|3715|63445
1705586400000|2024-01-18 14:00:00|3723|3722.5|3713|3712|3728.5|3727.5|3710.5|3709.5|4500541
1705590000000|2024-01-18 15:00:00|3712.5|3711.5|3711.5|3711|3715|3714|3709.5|3709|97422
1705593600000|2024-01-18 16:00:00|3711|3710.5|3714|3713|3718|3717.5|3710|3709.5|80319
1705651200000|2024-01-19 08:00:00|3719|3713.5|3735.5|3735|3750|3749.5|3717.5|3712.5|84285
1705654800000|2024-01-19 09:00:00|3735|3734.5|3733|3732.5|3743.5|3742.5|3732|3731|75906
1705658400000|2024-01-19 10:00:00|3732.5|3731.5|3720|3719.5|3735.5|3735|3682.5|3681.5|164430
1705662000000|2024-01-19 11:00:00|3722|3721|3716.5|3716|3729.5|3728.5|3716|3715|847929
1705665600000|2024-01-19 12:00:00|3717|3716.5|3709.5|3709|3721.5|3721|3704.5|3704|103815
1705669200000|2024-01-19 13:00:00|3710|3709.5|3712.5|3711.5|3719.5|3719|3707|3706.5|80025
1705672800000|2024-01-19 14:00:00|3713|3712|3706|3704.5|3713.5|3713|3690.5|3689.5|130094
1705676400000|2024-01-19 15:00:00|3705|3704|3715.5|3714.5|3718|3717.5|3704|3703|159280
1705680000000|2024-01-19 16:00:00|3715|3714|3714|3713.5|3717|3716.5|3712|3711.5|85481
1705910400000|2024-01-22 08:00:00|3728.5|3717.5|3688.5|3687.5|3728.5|3720|3688.5|3687.5|105563
1705914000000|2024-01-22 09:00:00|3688|3688|3693|3692|3693|3692.5|3681|3680|60662
1705917600000|2024-01-22 10:00:00|3693.5|3693|3686.5|3685.5|3695.5|3694.5|3685.5|3684.5|36717
1705921200000|2024-01-22 11:00:00|3687|3686|3691.5|3690.5|3698.5|3698|3686.5|3685.5|51038
1705924800000|2024-01-22 12:00:00|3692|3691|3698|3697.5|3705|3704.5|3690.5|3690|350686
1705928400000|2024-01-22 13:00:00|3697.5|3697|3701|3700|3702.5|3702|3696|3695.5|84353
1705932000000|2024-01-22 14:00:00|3700.5|3699.5|3693.5|3692.5|3701|3700.5|3688.5|3688|684160
1705935600000|2024-01-22 15:00:00|3693|3693|3704|3703.5|3707|3706|3688|3687.5|111385
1705939200000|2024-01-22 16:00:00|3704.5|3704|3703|3702.5|3705.5|3705|3700|3699|537086
1705996800000|2024-01-23 08:00:00|3694|3691.5|3696.5|3695.5|3700|3698.5|3685.5|3684.5|172002
1706000400000|2024-01-23 09:00:00|3697|3695|3696.5|3695.5|3701|3700|3689|3688|86975
1706004000000|2024-01-23 10:00:00|3696|3695|3691.5|3690.5|3699|3698|3690.5|3689.5|67042
1706007600000|2024-01-23 11:00:00|3691|3690|3700|3699.5|3700|3699.5|3687.5|3687|197276
1706011200000|2024-01-23 12:00:00|3701|3700|3747|3746.5|3747.5|3746.5|3697.5|3697|332545
1706014800000|2024-01-23 13:00:00|3747.5|3746|3731.5|3730.5|3747.5|3746.5|3729|3728|123611
1706018400000|2024-01-23 14:00:00|3731|3730|3742.5|3741.5|3746.5|3746|3721.5|3721|168525
1706022000000|2024-01-23 15:00:00|3742|3742|3745.5|3744.5|3752.5|3751.5|3742|3741|104164
1706025600000|2024-01-23 16:00:00|3746|3745|3742.5|3741.5|3749|3748.5|3740.5|3739.5|167019
1706083200000|2024-01-24 08:00:00|3734|3731|3730.5|3729.5|3751.5|3750|3722|3720.5|90259
1706086800000|2024-01-24 09:00:00|3729.5|3729|3710|3709.5|3729.5|3729|3704|3703.5|87429
1706090400000|2024-01-24 10:00:00|3709.5|3709|3728|3727|3728|3727|3704.5|3704|747958
1706094000000|2024-01-24 11:00:00|3727.5|3728|3731|3730|3734.5|3733.5|3726|3725.5|749982
1706097600000|2024-01-24 12:00:00|3731.5|3730.5|3721.5|3720.5|3740|3739.5|3721.5|3720.5|172191
1706101200000|2024-01-24 13:00:00|3721|3721|3724|3723|3725.5|3725|3718.5|3718|56191
1706104800000|2024-01-24 14:00:00|3724.5|3723.5|3728|3727|3732.5|3732|3722|3721|90085
1706108400000|2024-01-24 15:00:00|3727.5|3727.5|3719|3718.5|3729|3728|3716.5|3716|92086
1706112000000|2024-01-24 16:00:00|3719.5|3719|3726|3725|3726.5|3726|3718|3717|58346
1706169600000|2024-01-25 08:00:00|3711|3709|3729.5|3728|3730|3729.5|3696|3694|75701
1706173200000|2024-01-25 09:00:00|3729|3727.5|3724.5|3723.5|3730.5|3729.5|3718|3717|61018
1706176800000|2024-01-25 10:00:00|3724|3724|3705|3704.5|3724.5|3724|3703|3702|59748
1706180400000|2024-01-25 11:00:00|3705.5|3705|3703.5|3703|3709.5|3709|3700.5|3700|44449
1706184000000|2024-01-25 12:00:00|3704|3703.5|3703|3702|3708.5|3708|3702|3701|34553
1706187600000|2024-01-25 13:00:00|3703.5|3702.5|3703|3702|3712|3710|3702.5|3701.5|118142
1706191200000|2024-01-25 14:00:00|3703.5|3702.5|3712.5|3711.5|3718.5|3717.5|3703|3702.5|63241
1706194800000|2024-01-25 15:00:00|3712|3712|3721|3720|3722.5|3722|3711.5|3710.5|123969
1706198400000|2024-01-25 16:00:00|3721.5|3720.5|3731|3730|3731.5|3730.5|3721|3720.5|130660
1706256000000|2024-01-26 08:00:00|3762|3760.5|3790.5|3789.5|3792|3791.5|3761|3758|205929
1706259600000|2024-01-26 09:00:00|3791|3790.5|3801|3800.5|3804|3803.5|3786|3785|179990
1706263200000|2024-01-26 10:00:00|3801.5|3801|3798|3797.5|3812|3811.5|3794.5|3793.5|81994
1706266800000|2024-01-26 11:00:00|3798.5|3797|3796.5|3796|3808.5|3808|3794.5|3794|93209
1706270400000|2024-01-26 12:00:00|3797|3795.5|3811.5|3811|3815|3814.5|3796|3795|84063
1706274000000|2024-01-26 13:00:00|3811|3810.5|3808.5|3808|3814.5|3814|3801.5|3801|102367
1706277600000|2024-01-26 14:00:00|3807.5|3807.5|3816.5|3815.5|3818.5|3818|3803.5|3803|197809
1706281200000|2024-01-26 15:00:00|3817|3816.5|3813|3812.5|3817|3816.5|3805.5|3805|167267
1706284800000|2024-01-26 16:00:00|3813.5|3812|3818|3817.5|3818|3817.5|3809|3808.5|90734
1706515200000|2024-01-29 08:00:00|3804|3802|3824|3823|3833|3832|3799.5|3798|83764
1706518800000|2024-01-29 09:00:00|3823|3822.5|3821.5|3820.5|3826.5|3826|3818|3817.5|40940
1706522400000|2024-01-29 10:00:00|3821|3821|3814|3813|3830.5|3829.5|3812.5|3812|399586
1706526000000|2024-01-29 11:00:00|3813.5|3812.5|3814|3813.5|3817.5|3816.5|3810|3809.5|184565
1706529600000|2024-01-29 12:00:00|3814.5|3813|3811.5|3810.5|3815.5|3815|3806.5|3805.5|32204
1706533200000|2024-01-29 13:00:00|3812|3811|3812|3811.5|3816.5|3816|3811.5|3810.5|620815
1706536800000|2024-01-29 14:00:00|3811.5|3811|3821.5|3820.5|3821.5|3820.5|3811|3810.5|93404
1706540400000|2024-01-29 15:00:00|3821|3820|3823.5|3823|3827.5|3827|3818|3817.5|91711
1706544000000|2024-01-29 16:00:00|3824|3823.5|3825|3824.5|3826.5|3826|3822.5|3822|86393
1706601600000|2024-01-30 08:00:00|3837.5|3834|3860|3859|3864.5|3864|3833|3832|85543
1706605200000|2024-01-30 09:00:00|3860.5|3859.5|3859|3858|3870|3869|3859|3858|59678
1706608800000|2024-01-30 10:00:00|3860|3858.5|3864|3863.5|3865|3864.5|3856.5|3855.5|87016
1706612400000|2024-01-30 11:00:00|3865|3864|3863|3862.5|3870.5|3870|3860|3859|542126
1706616000000|2024-01-30 12:00:00|3863.5|3862|3873|3872.5|3873.5|3873|3862|3861.5|57883
1706619600000|2024-01-30 13:00:00|3873.5|3873|3876|3875|3880.5|3880|3871.5|3870.5|54992
1706623200000|2024-01-30 14:00:00|3875|3874|3874|3873|3877.5|3876.5|3867|3866|106191
1706626800000|2024-01-30 15:00:00|3874.5|3873.5|3862|3861.5|3881.5|3881|3862|3861.5|411066
1706630400000|2024-01-30 16:00:00|3861.5|3861|3856|3855.5|3863.5|3863|3855|3854.5|193604
1706688000000|2024-01-31 08:00:00|3864|3862|3875.5|3874.5|3879|3878.5|3861.5|3861|44140
1706691600000|2024-01-31 09:00:00|3876|3875|3879|3878.5|3882.5|3882|3870.5|3869.5|40474
1706695200000|2024-01-31 10:00:00|3878.5|3878|3886|3885.5|3887.5|3886.5|3873.5|3872.5|53559
1706698800000|2024-01-31 11:00:00|3885.5|3885|3884|3883|3889.5|3889|3879|3878|44195
1706702400000|2024-01-31 12:00:00|3883.5|3882.5|3890|3889.5|3893|3892.5|3883.5|3882.5|50056
1706706000000|2024-01-31 13:00:00|3890.5|3890|3875.5|3874.5|3893.5|3893|3875|3874.5|73717
1706709600000|2024-01-31 14:00:00|3875|3874|3863.5|3862.5|3879.5|3879|3862|3861|96509
1706713200000|2024-01-31 15:00:00|3863|3861.5|3850|3849.5|3863|3861.5|3849|3848|88298
1706716800000|2024-01-31 16:00:00|3850.5|3849|3851|3850|3857.5|3857|3850|3849|74782
1706774400000|2024-02-01 08:00:00|3876.5|3874.5|3848|3847|3883.5|3881|3841.5|3840|118712
1706778000000|2024-02-01 09:00:00|3848.5|3847.5|3835.5|3835|3850.5|3849.5|3835.5|3834|36224
1706781600000|2024-02-01 10:00:00|3834.5|3834.5|3842.5|3842|3843.5|3843|3832|3831|715801
1706785200000|2024-02-01 11:00:00|3843|3841.5|3850.5|3849|3851|3850|3838.5|3837.5|57117
1706788800000|2024-02-01 12:00:00|3850|3848.5|3832.5|3831.5|3851|3849|3830|3829|68509
1706792400000|2024-02-01 13:00:00|3832|3832|3840.5|3839.5|3840.5|3839.5|3829.5|3828.5|54140
1706796000000|2024-02-01 14:00:00|3841|3840|3847.5|3846.5|3848|3847|3827.5|3827|935579
1706799600000|2024-02-01 15:00:00|3845.5|3844.5|3843|3842.5|3857.5|3857|3841|3840.5|95908
1706803200000|2024-02-01 16:00:00|3844|3843|3849|3848|3850|3849.5|3843.5|3842.5|84193
1706860800000|2024-02-02 08:00:00|3891|3888.5|3879|3878|3900|3898.5|3867|3866|268678
1706864400000|2024-02-02 09:00:00|3880.5|3878.5|3883|3882.5|3883|3882.5|3874.5|3873.5|49366
1706868000000|2024-02-02 10:00:00|3882.5|3882|3880.5|3880|3885|3884|3875|3874.5|58400
1706871600000|2024-02-02 11:00:00|3881|3880.5|3877.5|3877|3883.5|3882.5|3874.5|3874|48897
1706875200000|2024-02-02 12:00:00|3878|3876.5|3880|3879|3883|3882.5|3876.5|3876|40199
1706878800000|2024-02-02 13:00:00|3879.5|3878.5|3885.5|3884.5|3888.5|3887.5|3874|3870|38102
1706882400000|2024-02-02 14:00:00|3887|3885|3869|3868|3888|3887.5|3866|3865|80647
1706886000000|2024-02-02 15:00:00|3868|3866.5|3865|3864.5|3871|3870.5|3857.5|3856.5|63589
1706889600000|2024-02-02 16:00:00|3864.5|3864|3862.5|3862|3865|3864.5|3855.5|3855|55164
1707120000000|2024-02-05 08:00:00|3879|3876|3881|3880|3890|3889|3875|3873.5|50047
1707123600000|2024-02-05 09:00:00|3881.5|3880.5|3887|3886|3893|3892|3878.5|3877.5|45897
1707127200000|2024-02-05 10:00:00|3886|3885.5|3899|3898.5|3903.5|3903|3885.5|3885|47091
1707130800000|2024-02-05 11:00:00|3898.5|3898|3910|3909.5|3910.5|3910|3896|3895.5|51697
1707134400000|2024-02-05 12:00:00|3909.5|3909|3928.5|3928|3930|3929|3908.5|3907.5|52457
1707138000000|2024-02-05 13:00:00|3928|3927.5|3907.5|3907|3928|3927.5|3907|3906|38201
1707141600000|2024-02-05 14:00:00|3907|3906.5|3908.5|3907|3912|3911.5|3899.5|3898.5|59758
1707145200000|2024-02-05 15:00:00|3908|3908.5|3909|3908.5|3911.5|3911|3897|3896.5|90513
1707148800000|2024-02-05 16:00:00|3909.5|3908|3912|3911|3914.5|3913.5|3907.5|3906.5|62123
1707206400000|2024-02-06 08:00:00|3930.5|3927|3958|3957|3972|3971.5|3930|3927|219229
1707210000000|2024-02-06 09:00:00|3958.5|3957.5|3932|3931.5|3961|3960|3932|3931|73292
1707213600000|2024-02-06 10:00:00|3932.5|3931|3932|3931.5|3939.5|3938.5|3926.5|3926|61580
1707217200000|2024-02-06 11:00:00|3932.5|3932|3928|3927|3933|3932|3923|3922|60990
1707220800000|2024-02-06 12:00:00|3927.5|3927.5|3923.5|3923|3930.5|3930|3923|3922.5|42339
1707224400000|2024-02-06 13:00:00|3923|3922.5|3937|3936.5|3937.5|3937|3922|3921.5|70083
1707228000000|2024-02-06 14:00:00|3937.5|3937|3950|3949|3953|3952|3936.5|3936|179580
1707231600000|2024-02-06 15:00:00|3950.5|3949.5|3960.5|3960|3961|3960.5|3946|3945.5|125773
1707235200000|2024-02-06 16:00:00|3961|3960.5|3967|3966|3970|3969.5|3955.5|3955|64342
1707292800000|2024-02-07 08:00:00|3949.5|3945.5|3924|3923.5|3958.5|3957|3921|3920.5|75961
1707296400000|2024-02-07 09:00:00|3924.5|3923|3944.5|3944|3949.5|3949|3922.5|3922|93476
1707300000000|2024-02-07 10:00:00|3945|3944.5|3936|3935|3947.5|3947|3933|3932|649725
1707303600000|2024-02-07 11:00:00|3936.5|3935.5|3935|3934.5|3937.5|3936.5|3928.5|3928|48165
1707307200000|2024-02-07 12:00:00|3934.5|3934|3917.5|3917|3937|3936.5|3916|3915|463866
1707310800000|2024-02-07 13:00:00|3917|3916|3914.5|3913.5|3917.5|3917|3908.5|3907.5|50730
1707314400000|2024-02-07 14:00:00|3914|3913|3910.5|3910|3917|3916.5|3904|3903.5|115229
1707318000000|2024-02-07 15:00:00|3910|3909.5|3900|3899.5|3914.5|3914|3898|3897.5|174212
1707321600000|2024-02-07 16:00:00|3899.5|3899|3905.5|3904|3906|3905.5|3897.5|3896.5|457866
1707379200000|2024-02-08 08:00:00|4006.5|4001.5|4024|4023|4054.5|4052.5|4000.5|3995.5|350731
1707382800000|2024-02-08 09:00:00|4024.5|4023.5|4019|4018|4025.5|4024.5|4001|4000|615842
1707386400000|2024-02-08 10:00:00|4018.5|4018.5|3999.5|3998.5|4020|4019.5|3999|3998.5|71493
1707390000000|2024-02-08 11:00:00|3999|3999|4009.5|4009|4014|4013.5|3999|3998|77905
1707393600000|2024-02-08 12:00:00|4009|4008.5|4004.5|4004|4017|4016|4003.5|4003|185894
1707397200000|2024-02-08 13:00:00|4004|4003|4028|4027|4028.5|4028|4003.5|4003|83603
1707400800000|2024-02-08 14:00:00|4028.5|4027.5|4031|4030.5|4065|4064|4026|4025|173781
1707404400000|2024-02-08 15:00:00|4032|4031|4038|4037.5|4061.5|4060.5|4028.5|4028|177281
1707408000000|2024-02-08 16:00:00|4037|4037|4021|4020|4041|4040.5|4019.5|4019|786735
1707465600000|2024-02-09 08:00:00|4015|4012|4012|4011|4019.5|4017.5|3994|3991.5|84565
1707469200000|2024-02-09 09:00:00|4012.5|4011.5|4012|4011|4018|4017.5|4010|4009|85783
1707472800000|2024-02-09 10:00:00|4012.5|4011.5|4022.5|4021.5|4027.5|4026.5|4000|3999.5|653688
1707476400000|2024-02-09 11:00:00|4021.5|4021|4009|4008.5|4022.5|4022|4001|4000|145243
1707480000000|2024-02-09 12:00:00|4010|4009|4018|4017|4020.5|4020|4008.5|4008|98060
1707483600000|2024-02-09 13:00:00|4018.5|4017.5|4008|4007|4018.5|4017.5|4007|4006|59561
1707487200000|2024-02-09 14:00:00|4007|4006|3998.5|3997.5|4014|4013|3996.5|3996|161613
1707490800000|2024-02-09 15:00:00|3998|3997|4000.5|4000|4000.5|4000|3984|3983.5|145217
1707494400000|2024-02-09 16:00:00|4001|4000.5|4006|4005.5|4009.5|4009|4000.5|3999.5|89311
1707724800000|2024-02-12 08:00:00|4009|4006|3991|3990.5|4011.5|4010.5|3983|3982.5|95470
1707728400000|2024-02-12 09:00:00|3991.5|3991|3990|3989|3997|3996.5|3988.5|3987.5|96513
1707732000000|2024-02-12 10:00:00|3989.5|3989.5|3985.5|3985|3989.5|3989.5|3976.5|3975.5|157263
1707735600000|2024-02-12 11:00:00|3986|3984.5|3990|3989|3991.5|3990.5|3980|3979|252281
1707739200000|2024-02-12 12:00:00|3989.5|3989.5|3989|3988|3996.5|3996|3988.5|3987.5|379838
1707742800000|2024-02-12 13:00:00|3988.5|3988.5|3978.5|3978|3991.5|3991|3977.5|3977|671587
1707746400000|2024-02-12 14:00:00|3978|3977.5|3993.5|3993|3994.5|3994|3976.5|3976|77679
1707750000000|2024-02-12 15:00:00|3993|3992.5|4001.5|4001|4002.5|4002|3991.5|3991|399025
1707753600000|2024-02-12 16:00:00|4001|4000.5|3994|3993.5|4001.5|4001|3993.5|3993|529613
1707811200000|2024-02-13 08:00:00|4009.5|4005.5|3990.5|3989.5|4012|4008.5|3974.5|3974|3508416
1707814800000|2024-02-13 09:00:00|3990|3989|3993.5|3991.5|3994|3993|3981|3980|58205
1707818400000|2024-02-13 10:00:00|3993|3992|3983.5|3983|3994.5|3993.5|3981|3980.5|139801
1707822000000|2024-02-13 11:00:00|3983|3982.5|3985|3984.5|3992.5|3992|3983|3982.5|161034
1707825600000|2024-02-13 12:00:00|3985.5|3985|3995.5|3995|3999.5|3999|3984.5|3984|45542
1707829200000|2024-02-13 13:00:00|3995|3994.5|4001|3999.5|4008.5|4007.5|3988|3986.5|59937
1707832800000|2024-02-13 14:00:00|4000.5|3999|3996|3995|4013|4012|3994.5|3994|113141
1707836400000|2024-02-13 15:00:00|3996.5|3995.5|3980.5|3979.5|4000|3999|3979|3978|109611
1707840000000|2024-02-13 16:00:00|3981|3980|3986.5|3985.5|3987.5|3987|3977.5|3977|59865
1707897600000|2024-02-14 08:00:00|4005.5|4003|4003.5|4003|4016|4015|4000.5|3999|216097
1707901200000|2024-02-14 09:00:00|4003|4002.5|4021|4019.5|4026.5|4025.5|4002.5|4001.5|70171
1707904800000|2024-02-14 10:00:00|4020.5|4019|4009.5|4009|4021|4020.5|4009.5|4009|51895
1707908400000|2024-02-14 11:00:00|4010|4008.5|4008|4007.5|4011.5|4010.5|4003.5|4002.5|97065
1707912000000|2024-02-14 12:00:00|4008.5|4008|4012|4011.5|4013.5|4012.5|4005.5|4005|160820
1707915600000|2024-02-14 13:00:00|4012.5|4011|4006.5|4006|4016.5|4016|4004|4003.5|35210
1707919200000|2024-02-14 14:00:00|4006|4005.5|3993.5|3992.5|4009|4008|3991.5|3991|111048
1707922800000|2024-02-14 15:00:00|3994|3993|3996|3995|3998.5|3998|3989.5|3989|106137
1707926400000|2024-02-14 16:00:00|3996.5|3995.5|3984.5|3984|3996.5|3996|3983.5|3983|66113
1707984000000|2024-02-15 08:00:00|3986.5|3982|3966|3965|3996.5|3994|3962|3961|112489
1707987600000|2024-02-15 09:00:00|3965.5|3965.5|3974.5|3974|3975.5|3974.5|3959|3958|62944
1707991200000|2024-02-15 10:00:00|3975|3974.5|3981|3980.5|3981.5|3981|3967|3966|62886
1707994800000|2024-02-15 11:00:00|3981.5|3981|3984|3982.5|3986|3985|3976.5|3975.5|68574
1707998400000|2024-02-15 12:00:00|3983.5|3983|3988.5|3987.5|3996|3995.5|3983.5|3983|65512
1708002000000|2024-02-15 13:00:00|3988|3987|3991|3990|3992.5|3991.5|3982.5|3981.5|58671
1708005600000|2024-02-15 14:00:00|3990.5|3989|3993|3992|3997|3996|3988.5|3987.5|177127
1708009200000|2024-02-15 15:00:00|3993.5|3992.5|3992|3991.5|4000|3999|3987.5|3987|120319
1708012800000|2024-02-15 16:00:00|3992.5|3991|3984.5|3983|3994.5|3994|3982.5|3982|74715
1708070400000|2024-02-16 08:00:00|3990.5|3987.5|4002|4001|4010|4008.5|3985|3983.5|137629
1708074000000|2024-02-16 09:00:00|4001.5|4001.5|4005|4004|4007|4006.5|3997|3996|113256
1708077600000|2024-02-16 10:00:00|4005.5|4004.5|4015|4014|4019|4018.5|4002.5|4002|63770
1708081200000|2024-02-16 11:00:00|4014.5|4014.5|4028|4027.5|4032|4031.5|4014|4013.5|93868
1708084800000|2024-02-16 12:00:00|4027.5|4027|4037|4036|4040.5|4039.5|4026|4025|76795
1708088400000|2024-02-16 13:00:00|4037.5|4036.5|4029|4028.5|4041|4040.5|4027.5|4026.5|121215
1708092000000|2024-02-16 14:00:00|4028.5|4027.5|4025.5|4024.5|4040.5|4039.5|4015|4014.5|115572
1708095600000|2024-02-16 15:00:00|4026|4025.5|4030.5|4029.5|4039.5|4039|4026|4025.5|161985
1708099200000|2024-02-16 16:00:00|4031|4030|4028|4027.5|4033.5|4033|4023|4022.5|93140
1708329600000|2024-02-19 08:00:00|4020|4017.5|4027.5|4026.5|4029.5|4027.5|4016|4014.5|33182
1708333200000|2024-02-19 09:00:00|4027|4027|4038|4037.5|4039.5|4039|4023|4022.5|27392
1708336800000|2024-02-19 10:00:00|4038.5|4038|4041.5|4040.5|4043.5|4042.5|4035.5|4034.5|31041
1708340400000|2024-02-19 11:00:00|4041|4040|4042|4041.5|4043.5|4043|4038.5|4038|30060
1708344000000|2024-02-19 12:00:00|4042.5|4042|4041.5|4041|4049|4048.5|4040|4039.5|29335
1708347600000|2024-02-19 13:00:00|4042.5|4041.5|4053|4052|4053|4052|4041.5|4041|26367
1708351200000|2024-02-19 14:00:00|4052.5|4052.5|4049.5|4049|4054.5|4053.5|4047|4046|37338
1708354800000|2024-02-19 15:00:00|4050|4049.5|4053.5|4053|4059|4058.5|4048.5|4048|53967
1708358400000|2024-02-19 16:00:00|4054|4053.5|4049|4046.5|4056|4055.5|4048|4046.5|35961
1708416000000|2024-02-20 08:00:00|4055|4047.5|4048|4047|4055.5|4054|4037|4035|48216
1708419600000|2024-02-20 09:00:00|4048.5|4047.5|4053|4052.5|4055|4054|4048|4047|74101
1708423200000|2024-02-20 10:00:00|4052.5|4052|4055.5|4055|4057|4056|4047|4046.5|41455
1708426800000|2024-02-20 11:00:00|4055|4054.5|4060.5|4060|4061|4060|4052.5|4052|37296
1708430400000|2024-02-20 12:00:00|4060|4059.5|4063|4061.5|4066.5|4066|4057|4056.5|39121
1708434000000|2024-02-20 13:00:00|4062.5|4062|4045|4044|4064.5|4063.5|4044|4043.5|23771
1708437600000|2024-02-20 14:00:00|4045.5|4044.5|4056.5|4056|4058|4057|4037.5|4037|126103
1708441200000|2024-02-20 15:00:00|4056|4055.5|4055|4054|4066|4065.5|4054.5|4054|78774
1708444800000|2024-02-20 16:00:00|4054.5|4054.5|4052|4050.5|4056|4055|4050.5|4050|546863
1708502400000|2024-02-21 08:00:00|4063|4059|4064.5|4063.5|4079.5|4078|4058.5|4056.5|165060
1708506000000|2024-02-21 09:00:00|4065|4064|4043|4042|4065.5|4065|4043|4042|87078
1708509600000|2024-02-21 10:00:00|4042.5|4042.5|4046|4045|4046.5|4046|4039|4038.5|41127
1708513200000|2024-02-21 11:00:00|4046.5|4045.5|4049|4048|4052.5|4052|4046.5|4045.5|10529
1708516800000|2024-02-21 12:00:00|4046|4045.5|4050.5|4050|4054.5|4054|4046|4045|43326
1708520400000|2024-02-21 13:00:00|4050|4049.5|4042.5|4041.5|4050|4049.5|4041|4040|64286
1708524000000|2024-02-21 14:00:00|4043|4042|4060.5|4060|4061.5|4061|4041|4040.5|47356
1708527600000|2024-02-21 15:00:00|4061|4059.5|4056.5|4056|4061.5|4061|4053|4052|68378
1708531200000|2024-02-21 16:00:00|4057.5|4057|4052.5|4051|4060|4059.5|4051|4050.5|47719
1708588800000|2024-02-22 08:00:00|4027.5|4007.5|4009.5|4008.5|4027.5|4016|3995|3993|176241
1708592400000|2024-02-22 09:00:00|4010|4009.5|4000|3999|4011|4010|3999|3998|89116
1708596000000|2024-02-22 10:00:00|3999.5|3998.5|3995.5|3994.5|4002.5|4001.5|3984.5|3983.5|99673
1708599600000|2024-02-22 11:00:00|3995|3995|3997.5|3997|4006|4005.5|3993|3992.5|457776
1708603200000|2024-02-22 12:00:00|3998.5|3997.5|3994.5|3994|4001|4000.5|3991.5|3990.5|56642
1708606800000|2024-02-22 13:00:00|3995|3994.5|3996|3995.5|4001.5|4000.5|3993|3992.5|50390
1708610400000|2024-02-22 14:00:00|3997|3996.5|3996|3995|4004.5|4003.5|3985.5|3985|156533
1708614000000|2024-02-22 15:00:00|3996.5|3995.5|3993.5|3993|3997.5|3996.5|3982.5|3982|129447
1708617600000|2024-02-22 16:00:00|3993|3992.5|3996.5|3995.5|3996.5|3996|3990|3989.5|67578
1708675200000|2024-02-23 08:00:00|4009.5|4004.5|4003|4002|4019.5|4017.5|3999|3998.5|52548
1708678800000|2024-02-23 09:00:00|4002.5|4002.5|4016.5|4016|4017|4016.5|3998.5|3997.5|2208719
1708682400000|2024-02-23 10:00:00|4017|4017|4004.5|4004|4020.5|4020|4003.5|4003|76443
1708686000000|2024-02-23 11:00:00|4004|4003.5|4002|4001.5|4011.5|4011|4002|4001|341533
1708689600000|2024-02-23 12:00:00|4001.5|4001|4004.5|4003.5|4004.5|4004|3998|3997.5|355122
1708693200000|2024-02-23 13:00:00|4005|4004|3988|3987|4006.5|4005.5|3988|3987|271223
1708696800000|2024-02-23 14:00:00|3987.5|3987.5|3999.5|3999|4000.5|4000|3985.5|3985|118579
1708700400000|2024-02-23 15:00:00|4000|3999.5|4007.5|4007|4009.5|4009|3999|3998.5|69785
1708704000000|2024-02-23 16:00:00|4008|4007.5|4003.5|4002.5|4008|4007.5|4001|4000.5|41538
1708934400000|2024-02-26 08:00:00|4002.5|4000.5|3981|3980|4005.5|4003.5|3980.5|3980|75743
1708938000000|2024-02-26 09:00:00|3980.5|3980.5|3985|3984.5|3989.5|3989|3979.5|3979|59071
1708941600000|2024-02-26 10:00:00|3984.5|3984|3996.5|3996|3997.5|3996.5|3982|3981.5|36036
1708945200000|2024-02-26 11:00:00|3997.5|3997|3991.5|3991|3998|3997.5|3986.5|3986|42771
1708948800000|2024-02-26 12:00:00|3992.5|3991.5|3998.5|3998|4001|4000.5|3992|3991.5|60918
1708952400000|2024-02-26 13:00:00|3999|3998.5|4005|4004.5|4006|4005.5|3994.5|3994|56968
1708956000000|2024-02-26 14:00:00|4004|4004|4000.5|3999.5|4008|4007.5|3996|3995.5|87984
1708959600000|2024-02-26 15:00:00|3999.5|3999|3994|3993.5|4000.5|3999.5|3990.5|3990|227959
1708963200000|2024-02-26 16:00:00|3994.5|3994|3994|3993|3995.5|3995|3991.5|3991|82533
1709020800000|2024-02-27 08:00:00|3942.5|3940|3923|3921.5|3956.5|3954|3920.5|3919.5|87303
1709024400000|2024-02-27 09:00:00|3923.5|3922|3928.5|3928|3938.5|3938|3923.5|3922|110196
1709028000000|2024-02-27 10:00:00|3929|3927.5|3923.5|3923|3930|3929.5|3919|3917.5|79088
1709031600000|2024-02-27 11:00:00|3924|3923.5|3921.5|3921|3928.5|3928|3918|3917.5|56038
1709035200000|2024-02-27 12:00:00|3922|3921.5|3926|3925.5|3929.5|3929|3919|3918.5|121925
1709038800000|2024-02-27 13:00:00|3925.5|3925|3908.5|3908|3925.5|3925|3906|3905.5|399340
1709042400000|2024-02-27 14:00:00|3908|3907.5|3900.5|3899.5|3913.5|3912.5|3899.5|3898.5|94352
1709046000000|2024-02-27 15:00:00|3901|3900|3922|3921|3924|3923.5|3898.5|3897.5|213154
1709049600000|2024-02-27 16:00:00|3921.5|3920.5|3920.5|3919.5|3923|3922|3919|3918.5|67425
1709107200000|2024-02-28 08:00:00|3900.5|3895.5|3894|3893|3909|3905.5|3874.5|3873.5|219179
1709110800000|2024-02-28 09:00:00|3893.5|3892.5|3889.5|3889|3903|3902.5|3887.5|3887|290166
1709114400000|2024-02-28 10:00:00|3890|3888.5|3882|3881|3892|3891|3879|3878|162251
1709118000000|2024-02-28 11:00:00|3882.5|3882|3875|3874|3885|3884|3872|3871.5|46461
1709121600000|2024-02-28 12:00:00|3874.5|3874.5|3872.5|3872|3876.5|3875.5|3868.5|3868|89185
1709125200000|2024-02-28 13:00:00|3873|3871.5|3868.5|3868|3873.5|3873|3861.5|3860.5|63648
1709128800000|2024-02-28 14:00:00|3868|3867.5|3878|3877|3880|3879.5|3866.5|3866|119797
1709132400000|2024-02-28 15:00:00|3877.5|3877.5|3890|3889.5|3894.5|3894|3877.5|3877|94150
1709136000000|2024-02-28 16:00:00|3890.5|3890|3880.5|3879.5|3893.5|3893|3880|3879.5|76614
1709193600000|2024-02-29 08:00:00|3878.5|3876.5|3889|3888|3895|3894.5|3875|3873|70795
1709197200000|2024-02-29 09:00:00|3889.5|3888.5|3882.5|3882|3892.5|3891.5|3882|3881|73901
1709200800000|2024-02-29 10:00:00|3883|3882.5|3879|3878.5|3885|3884.5|3875|3874.5|62027
1709204400000|2024-02-29 11:00:00|3879.5|3879|3882.5|3882|3884|3883.5|3877|3876.5|65819
1709208000000|2024-02-29 12:00:00|3882|3881.5|3874.5|3874|3882.5|3882|3873|3872|246633
1709211600000|2024-02-29 13:00:00|3875|3874.5|3877.5|3876.5|3888|3887.5|3875|3874.5|53927
1709215200000|2024-02-29 14:00:00|3877|3877|3879|3878.5|3884.5|3884|3876|3875.5|103548
1709218800000|2024-02-29 15:00:00|3878.5|3878|3880|3879.5|3881.5|3881|3866.5|3866|80367
1709222400000|2024-02-29 16:00:00|3880.5|3880|3881.5|3880.5|3882.5|3881.5|3878.5|3878|50005
1709280000000|2024-03-01 08:00:00|3883.5|3881.5|3895|3894.5|3898|3897|3877.5|3877|81174
1709283600000|2024-03-01 09:00:00|3895.5|3894|3893|3892.5|3901.5|3900.5|3890|3889.5|73583
1709287200000|2024-03-01 10:00:00|3892.5|3892|3886|3885|3900|3899.5|3881.5|3881|108700
1709290800000|2024-03-01 11:00:00|3887|3886|3892|3891|3894|3893|3886.5|3886|80977
1709294400000|2024-03-01 12:00:00|3891.5|3890.5|3887.5|3886.5|3892|3891.5|3887|3886.5|82162
1709298000000|2024-03-01 13:00:00|3887|3887|3883|3882|3891|3890.5|3882.5|3882|45755
1709301600000|2024-03-01 14:00:00|3882.5|3881.5|3865.5|3864|3885|3884|3865|3864|143448
1709305200000|2024-03-01 15:00:00|3866.5|3865.5|3879|3878.5|3882|3881|3863.5|3863|96469
1709308800000|2024-03-01 16:00:00|3878.5|3878|3873|3872|3879.5|3879|3871|3870.5|65797
1709539200000|2024-03-04 08:00:00|3883|3879.5|3867|3866|3883|3882|3858|3857.5|98100
1709542800000|2024-03-04 09:00:00|3866.5|3866.5|3870|3869|3872.5|3872|3864|3863.5|38845
1709546400000|2024-03-04 10:00:00|3869.5|3868.5|3867.5|3867|3871|3870.5|3864|3863.5|39548
1709550000000|2024-03-04 11:00:00|3868|3867.5|3870.5|3869.5|3870.5|3870|3860.5|3860|35875
1709553600000|2024-03-04 12:00:00|3871|3870|3867|3866.5|3871.5|3870.5|3862.5|3862|63792
1709557200000|2024-03-04 13:00:00|3866.5|3866|3871|3870.5|3873|3872|3861.5|3860.5|99891
1709560800000|2024-03-04 14:00:00|3870.5|3870|3872|3871.5|3876|3875.5|3861|3860.5|107130
1709564400000|2024-03-04 15:00:00|3872.5|3872|3866|3865.5|3874.5|3874|3861|3860.5|82058
1709568000000|2024-03-04 16:00:00|3866.5|3866|3864|3863|3867|3866.5|3863|3862.5|49873
1709625600000|2024-03-05 08:00:00|3873|3870.5|3864.5|3863.5|3875.5|3874|3858|3855.5|61192
1709629200000|2024-03-05 09:00:00|3865|3864|3861.5|3861|3867.5|3867|3861|3860.5|40427
1709632800000|2024-03-05 10:00:00|3861|3860.5|3865|3864.5|3866|3865|3857.5|3856.5|76475
1709636400000|2024-03-05 11:00:00|3865.5|3865|3870|3869.5|3875.5|3875|3865|3864.5|54405
1709640000000|2024-03-05 12:00:00|3870.5|3870|3874.5|3873.5|3877.5|3877|3870|3869.5|415564
1709643600000|2024-03-05 13:00:00|3875|3874|3876|3875|3878|3877.5|3870|3869.5|70268
1709647200000|2024-03-05 14:00:00|3876.5|3875.5|3866|3865|3877.5|3876.5|3860.5|3860|81079
1709650800000|2024-03-05 15:00:00|3865.5|3864.5|3870|3869.5|3874|3873.5|3864|3863.5|95190
1709654400000|2024-03-05 16:00:00|3870.5|3870|3873|3872|3876.5|3876|3867.5|3867|66558
1709712000000|2024-03-06 08:00:00|3865|3863|3861.5|3860.5|3871.5|3870.5|3858.5|3857|77309
1709715600000|2024-03-06 09:00:00|3860.5|3860|3855.5|3855|3863|3862.5|3855|3854|42005
1709719200000|2024-03-06 10:00:00|3856|3855.5|3851|3850.5|3860|3859|3850|3849.5|50607
1709722800000|2024-03-06 11:00:00|3850|3849.5|3847.5|3847|3850|3849.5|3829|3828|103013
1709726400000|2024-03-06 12:00:00|3846.5|3845.5|3845.5|3844.5|3850.5|3850|3842|3841.5|57643
1709730000000|2024-03-06 13:00:00|3846|3845|3848.5|3848|3851|3850.5|3843.5|3842.5|46035
1709733600000|2024-03-06 14:00:00|3849|3848.5|3866|3864|3872|3871|3848.5|3848|1879703
1709737200000|2024-03-06 15:00:00|3866.5|3863|3851.5|3850.5|3870.5|3869|3850|3849.5|88830
1709740800000|2024-03-06 16:00:00|3852|3851.5|3861.5|3860.5|3862|3861|3850.5|3850|343408
1709798400000|2024-03-07 08:00:00|3849.5|3846.5|3845|3844.5|3858|3856|3841.5|3841|66814
1709802000000|2024-03-07 09:00:00|3844.5|3844|3834|3833.5|3847|3846.5|3830|3829.5|52154
1709805600000|2024-03-07 10:00:00|3834.5|3834|3833.5|3832.5|3839.5|3838.5|3831.5|3831|97158
1709809200000|2024-03-07 11:00:00|3833|3831.5|3834|3833.5|3837.5|3836.5|3831.5|3831|34542
1709812800000|2024-03-07 12:00:00|3834.5|3834|3837|3836.5|3843.5|3843|3834.5|3834|37370
1709816400000|2024-03-07 13:00:00|3837.5|3837|3837|3836.5|3840|3839.5|3833|3832.5|46043
1709820000000|2024-03-07 14:00:00|3837.5|3837|3835.5|3835|3843.5|3842.5|3832.5|3831.5|56074
1709823600000|2024-03-07 15:00:00|3835|3834.5|3835.5|3835|3842.5|3842|3831|3830.5|136070
1709827200000|2024-03-07 16:00:00|3836|3835.5|3836.5|3835.5|3838|3837.5|3832|3831.5|118932
1709884800000|2024-03-08 08:00:00|3830.5|3826.5|3820.5|3819.5|3832.5|3831|3820|3819|67297
1709888400000|2024-03-08 09:00:00|3820|3820|3828.5|3827.5|3833|3832|3816|3815|66571
1709892000000|2024-03-08 10:00:00|3829|3826.5|3822.5|3821.5|3830|3829|3822|3821|55641
1709895600000|2024-03-08 11:00:00|3823|3822|3829.5|3829|3834|3833|3822.5|3822|51071
1709899200000|2024-03-08 12:00:00|3830|3829.5|3825|3824.5|3831|3830.5|3822.5|3822|54692
1709902800000|2024-03-08 13:00:00|3825.5|3824|3822.5|3822|3843|3835|3820|3819|60984
1709906400000|2024-03-08 14:00:00|3822|3821.5|3822|3821.5|3829.5|3829|3813|3812|98355
1709910000000|2024-03-08 15:00:00|3821.5|3821|3828|3827.5|3831|3830|3816|3815.5|130120
1709913600000|2024-03-08 16:00:00|3828.5|3828|3832.5|3831.5|3834|3833.5|3826.5|3825.5|184408
1710144000000|2024-03-11 08:00:00|3831.5|3829|3853.5|3853|3858|3857.5|3831.5|3829|127627
1710147600000|2024-03-11 09:00:00|3853|3852.5|3848.5|3847.5|3858.5|3858|3847.5|3846.5|93305
1710151200000|2024-03-11 10:00:00|3849|3848|3841.5|3841|3849.5|3849|3836.5|3836|77602
1710154800000|2024-03-11 11:00:00|3841|3840.5|3844|3843|3845.5|3845|3836|3835.5|73129
1710158400000|2024-03-11 12:00:00|3843.5|3842|3846.5|3846|3847|3846.5|3839.5|3839|44871
1710162000000|2024-03-11 13:00:00|3846|3845.5|3847.5|3847|3854|3853|3841.5|3841|328664
1710165600000|2024-03-11 14:00:00|3847|3846.5|3843|3842.5|3849.5|3849|3836.5|3836|144838
1710169200000|2024-03-11 15:00:00|3842.5|3842|3853|3852.5|3853|3852.5|3840|3839.5|417883
1710172800000|2024-03-11 16:00:00|3853.5|3853|3853.5|3853|3856|3855.5|3852|3851.5|316069
1710230400000|2024-03-12 08:00:00|3878|3874|3889|3888.5|3896.5|3896|3875.5|3874|123704
1710234000000|2024-03-12 09:00:00|3889.5|3889|3878.5|3878|3890.5|3890|3878|3877.5|57909
1710237600000|2024-03-12 10:00:00|3878|3877.5|3886.5|3886|3888.5|3888|3876|3875.5|55352
1710241200000|2024-03-12 11:00:00|3886|3885.5|3883.5|3883|3889|3888.5|3879|3878.5|59948
1710244800000|2024-03-12 12:00:00|3884|3883.5|3886|3885.5|3888|3887.5|3880.5|3878.5|96844
1710248400000|2024-03-12 13:00:00|3886.5|3886|3890|3889|3890|3889.5|3879|3878|50702
1710252000000|2024-03-12 14:00:00|3889.5|3888.5|3884|3883.5|3894.5|3894|3882.5|3882|64748
1710255600000|2024-03-12 15:00:00|3883.5|3883|3879.5|3879|3886|3885.5|3876.5|3875.5|100448
1710259200000|2024-03-12 16:00:00|3879|3878.5|3883|3882|3884.5|3884|3876.5|3876|1099310
1710316800000|2024-03-13 08:00:00|3880|3869.5|3881.5|3880.5|3894|3893|3879|3869.5|117587
1710320400000|2024-03-13 09:00:00|3881|3881|3887|3886.5|3889|3888.5|3878|3877.5|53694
1710324000000|2024-03-13 10:00:00|3886.5|3886|3891.5|3891|3892|3891.5|3884|3883.5|39663
1710327600000|2024-03-13 11:00:00|3892|3891.5|3885.5|3885|3894.5|3893.5|3885|3884.5|47502
1710331200000|2024-03-13 12:00:00|3886|3885.5|3889.5|3889|3889.5|3889|3879|3878|44019
1710334800000|2024-03-13 13:00:00|3889|3888.5|3902|3901.5|3906|3905.5|3888.5|3888|693000
1710338400000|2024-03-13 14:00:00|3903|3902.5|3888.5|3887.5|3903|3902.5|3887|3886.5|84160
1710342000000|2024-03-13 15:00:00|3888|3887|3899|3898.5|3902.5|3902|3887|3886|62027
1710345600000|2024-03-13 16:00:00|3899.5|3899|3903.5|3903|3905|3904.5|3899|3898.5|1549029
1710403200000|2024-03-14 08:00:00|3905.5|3901|3902|3901|3909|3908|3901|3897|53042
1710406800000|2024-03-14 09:00:00|3901.5|3900.5|3898.5|3898|3902.5|3902|3895.5|3894.5|41670
1710410400000|2024-03-14 10:00:00|3898|3897.5|3902.5|3902|3902.5|3902|3894|3893.5|46842
1710414000000|2024-03-14 11:00:00|3903|3902.5|3899.5|3898.5|3903.5|3903|3897|3896.5|511869
1710417600000|2024-03-14 12:00:00|3899|3899|3907|3906|3909|3908|3896.5|3896|46766
1710421200000|2024-03-14 13:00:00|3906.5|3906.5|3890|3889.5|3908.5|3907.5|3887|3886.5|139861
1710424800000|2024-03-14 14:00:00|3890.5|3890|3871|3870.5|3895|3894|3870.5|3869.5|97868
1710428400000|2024-03-14 15:00:00|3870.5|3869.5|3871.5|3871|3876|3875.5|3869.5|3869|74844
1710432000000|2024-03-14 16:00:00|3872|3871.5|3881|3880|3881|3880|3871|3870.5|61676
1710489600000|2024-03-15 08:00:00|3876|3871|3862|3861|3886.5|3885|3857|3855.5|74486
1710493200000|2024-03-15 09:00:00|3861|3860.5|3867|3866.5|3876|3875|3861|3860.5|48807
1710496800000|2024-03-15 10:00:00|3867.5|3867|3856.5|3856|3869.5|3869|3854.5|3853.5|128834
1710500400000|2024-03-15 11:00:00|3857|3856.5|3867|3866.5|3867.5|3867|3848.5|3847.5|78629
1710504000000|2024-03-15 12:00:00|3867.5|3867|3868.5|3867.5|3872|3871|3855|3854.5|107065
1710507600000|2024-03-15 13:00:00|3869.5|3868.5|3853|3852|3871|3870.5|3852|3851|95966
1710511200000|2024-03-15 14:00:00|3852.5|3851.5|3847|3846.5|3855|3854|3844|3843.5|437259
1710514800000|2024-03-15 15:00:00|3847.5|3847|3852|3851.5|3860|3859.5|3845|3844.5|96900
1710518400000|2024-03-15 16:00:00|3851.5|3851|3860.5|3859.5|3862|3861.5|3851.5|3850.5|55739
1710748800000|2024-03-18 08:00:00|3850.5|3846.5|3844.5|3843.5|3855.5|3854.5|3841|3840.5|82109
1710752400000|2024-03-18 09:00:00|3844|3843|3827|3826|3847|3846|3825|3824.5|85215
1710756000000|2024-03-18 10:00:00|3827.5|3826.5|3826.5|3825.5|3828.5|3828|3816.5|3816|94322
1710759600000|2024-03-18 11:00:00|3826|3825|3831.5|3830.5|3840.5|3840|3825|3824|55919
1710763200000|2024-03-18 12:00:00|3831|3830|3825|3824.5|3831|3830.5|3823|3822.5|51079
1710766800000|2024-03-18 13:00:00|3824|3823.5|3825|3824|3828|3827.5|3820|3819|49395
1710770400000|2024-03-18 14:00:00|3824.5|3823.5|3818|3817|3830|3829.5|3813|3812|78379
1710774000000|2024-03-18 15:00:00|3817|3817.5|3811|3810.5|3819.5|3818.5|3809.5|3809|67113
1710777600000|2024-03-18 16:00:00|3811.5|3811|3815|3814|3815|3814|3809|3808.5|56556
1710835200000|2024-03-19 08:00:00|3978|3975|3962|3960.5|4039.5|4036.5|3959.5|3958.5|317107
1710838800000|2024-03-19 09:00:00|3961.5|3959|3954.5|3953|3983.5|3982.5|3949.5|3949|342126
1710842400000|2024-03-19 10:00:00|3956|3953.5|3928|3927|3956|3954|3923.5|3923|114250
1710846000000|2024-03-19 11:00:00|3927.5|3926|3942.5|3941.5|3951.5|3951|3925.5|3924.5|105337
1710849600000|2024-03-19 12:00:00|3942|3942|3924|3923.5|3943.5|3942.5|3920.5|3920|92796
1710853200000|2024-03-19 13:00:00|3923.5|3923|3929|3928|3940|3939.5|3921.5|3921|98837
1710856800000|2024-03-19 14:00:00|3929.5|3928.5|3932|3931.5|3942.5|3942|3928|3927.5|277243
1710860400000|2024-03-19 15:00:00|3932.5|3931|3928.5|3928|3937|3936.5|3927.5|3927|199028
1710864000000|2024-03-19 16:00:00|3928|3927.5|3932|3930.5|3932|3931.5|3925|3924.5|91363
1710921600000|2024-03-20 08:00:00|3919.5|3911|3895|3894.5|3919.5|3914|3892|3891.5|211447
1710925200000|2024-03-20 09:00:00|3894.5|3894|3883.5|3882.5|3898|3897|3882.5|3881.5|99794
1710928800000|2024-03-20 10:00:00|3883|3883|3884|3883|3889.5|3888.5|3871.5|3870.5|78442
1710932400000|2024-03-20 11:00:00|3883.5|3883.5|3885.5|3885|3892|3891|3879|3878|376575
1710936000000|2024-03-20 12:00:00|3886.5|3885.5|3889.5|3889|3891|3890.5|3880|3879|53406
1710939600000|2024-03-20 13:00:00|3890|3889.5|3893.5|3892.5|3900.5|3900|3889.5|3889|89621
1710943200000|2024-03-20 14:00:00|3893|3892|3875.5|3874.5|3896.5|3896|3873|3872.5|74211
1710946800000|2024-03-20 15:00:00|3875|3874|3876.5|3876|3878|3877|3865|3864|117346
1710950400000|2024-03-20 16:00:00|3876|3875.5|3879.5|3878.5|3881|3880|3873.5|3872.5|46899
1711008000000|2024-03-21 08:00:00|3875.5|3873.5|3883|3882|3905|3904.5|3873.5|3870.5|264593
1711011600000|2024-03-21 09:00:00|3883.5|3882.5|3871|3870|3887|3886|3863|3862|59436
1711015200000|2024-03-21 10:00:00|3871.5|3870.5|3871.5|3870.5|3876|3875.5|3866|3865|49141
1711018800000|2024-03-21 11:00:00|3871|3871|3880|3878.5|3880|3879|3869.5|3869|163589
1711022400000|2024-03-21 12:00:00|3880.5|3879|3888.5|3887.5|3890.5|3890|3878.5|3878|237148
1711026000000|2024-03-21 13:00:00|3888|3888|3892|3891|3900.5|3900|3885|3884.5|115371
1711029600000|2024-03-21 14:00:00|3892.5|3891.5|3901|3900.5|3903|3902.5|3889|3888|163834
1711033200000|2024-03-21 15:00:00|3900.5|3900|3917.5|3916.5|3920.5|3920|3900.5|3900|119885
1711036800000|2024-03-21 16:00:00|3916.5|3916|3912.5|3911.5|3918|3917|3906|3905.5|111549
1711094400000|2024-03-22 08:00:00|3930.5|3909.5|3962|3961|3972|3971|3923.5|3909.5|113713
1711098000000|2024-03-22 09:00:00|3962.5|3960.5|3966|3965|3971|3970|3960|3959|102416
1711101600000|2024-03-22 10:00:00|3966.5|3965.5|3968|3967.5|3977.5|3977|3965|3964|97020
1711105200000|2024-03-22 11:00:00|3967.5|3967|3961|3960.5|3969.5|3969|3961|3960.5|60031
1711108800000|2024-03-22 12:00:00|3961.5|3961|3967.5|3966.5|3968|3967.5|3961|3960|68916
1711112400000|2024-03-22 13:00:00|3967|3966|3970.5|3969.5|3972|3971.5|3963.5|3962.5|77674
1711116000000|2024-03-22 14:00:00|3970|3970|3984|3983.5|3991.5|3991|3969.5|3969|99539
1711119600000|2024-03-22 15:00:00|3983|3982.5|3982.5|3981.5|3993.5|3993|3980|3979|196480
1711123200000|2024-03-22 16:00:00|3982|3982|3976.5|3976|3982.5|3982|3973|3972.5|59060
1711353600000|2024-03-25 08:00:00|3970|3964.5|3963|3962.5|3981|3978|3960|3959.5|69370
1711357200000|2024-03-25 09:00:00|3962.5|3962|3960|3959.5|3967|3966.5|3957.5|3956.5|46596
1711360800000|2024-03-25 10:00:00|3959.5|3959|3976.5|3975.5|3978|3977.5|3957.5|3956.5|67279
1711364400000|2024-03-25 11:00:00|3978|3976|3969|3968.5|3978.5|3978|3965.5|3965|58993
1711368000000|2024-03-25 12:00:00|3968.5|3968|3971.5|3970.5|3980.5|3979.5|3965.5|3964.5|56082
1711371600000|2024-03-25 13:00:00|3972|3971|3965.5|3964.5|3976|3975.5|3960.5|3960|105536
1711375200000|2024-03-25 14:00:00|3965|3964|3971|3970|3971.5|3971|3963|3962.5|117318
1711378800000|2024-03-25 15:00:00|3971.5|3970.5|3958|3957.5|3972|3971.5|3955.5|3954.5|60768
1711382400000|2024-03-25 16:00:00|3958.5|3958|3958.5|3958|3962.5|3962|3957|3956.5|57572
1711440000000|2024-03-26 08:00:00|3934|3931|3945.5|3944.5|3948|3947|3928.5|3926.5|81333
1711443600000|2024-03-26 09:00:00|3946|3945|3947.5|3946.5|3950|3949|3939.5|3938.5|83240
1711447200000|2024-03-26 10:00:00|3948|3947|3946.5|3946|3949.5|3948.5|3940|3939|61532
1711450800000|2024-03-26 11:00:00|3946|3945.5|3950|3949|3950|3949.5|3942|3941.5|126767
1711454400000|2024-03-26 12:00:00|3949.5|3948.5|3971|3970|3971|3970.5|3949|3948.5|47497
1711458000000|2024-03-26 13:00:00|3970.5|3969.5|3969|3968.5|3976.5|3976|3965|3964|667169
1711461600000|2024-03-26 14:00:00|3968.5|3968|3958|3957|3970|3969.5|3958|3957|91000
1711465200000|2024-03-26 15:00:00|3957.5|3956|3958.5|3958|3961|3960|3950|3949.5|58556
1711468800000|2024-03-26 16:00:00|3958|3957|3962.5|3961.5|3964|3963|3957.5|3957|666821
1711526400000|2024-03-27 08:00:00|3948.5|3941.5|3941.5|3941|3955.5|3952.5|3941.5|3940.5|68685
1711530000000|2024-03-27 09:00:00|3942|3941.5|3945|3944.5|3949.5|3949|3938|3937|47723
1711533600000|2024-03-27 10:00:00|3946|3945|3942.5|3942|3950.5|3949.5|3939|3938|52770
1711537200000|2024-03-27 11:00:00|3943|3941.5|3941.5|3941|3946.5|3946|3941.5|3941|54276
1711540800000|2024-03-27 12:00:00|3942|3941.5|3935.5|3935|3943.5|3943|3932|3931|748146
1711544400000|2024-03-27 13:00:00|3936|3935.5|3945|3944.5|3946|3945|3934.5|3934|50960
1711548000000|2024-03-27 14:00:00|3944.5|3944|3957|3956.5|3959.5|3959|3944.5|3944|81086
1711551600000|2024-03-27 15:00:00|3956.5|3956|3967.5|3967|3972.5|3972|3956.5|3956|122962
1711555200000|2024-03-27 16:00:00|3967|3966.5|3965.5|3964.5|3969.5|3969|3964.5|3964|72744
1711612800000|2024-03-28 08:00:00|3975|3971.5|3970.5|3970|3979|3977.5|3967|3966|72869
1711616400000|2024-03-28 09:00:00|3970|3969.5|3975.5|3975|3980.5|3980|3968.5|3968|68159
1711620000000|2024-03-28 10:00:00|3976|3975.5|3967.5|3967|3976|3975.5|3966.5|3966|36473
1711623600000|2024-03-28 11:00:00|3968|3966.5|3962|3961.5|3968|3967|3957|3956.5|42225
1711627200000|2024-03-28 12:00:00|3961.5|3961|3960.5|3959.5|3966|3965.5|3958.5|3958|43008
1711630800000|2024-03-28 13:00:00|3960|3960|3968.5|3967.5|3971.5|3971|3956.5|3955.5|76605
1711634400000|2024-03-28 14:00:00|3968|3967|3977|3976.5|3978.5|3978|3967|3966|59168
1711638000000|2024-03-28 15:00:00|3977.5|3977|3977|3976.5|3980.5|3980|3974|3973.5|58423
1711641600000|2024-03-28 16:00:00|3976.5|3976|3975|3974.5|3983|3982.5|3975|3974.5|41104
1712041200000|2024-04-02 07:00:00|3976|3973|3977|3976|3978|3976|3963|3962|64647
1712044800000|2024-04-02 08:00:00|3978|3977|3964|3963|3979|3978|3960|3958|52819
1712048400000|2024-04-02 09:00:00|3965|3964|3955|3954|3965|3964|3951|3949|51549
1712052000000|2024-04-02 10:00:00|3954|3953|3950|3949|3957|3956|3947|3946|255705
1712055600000|2024-04-02 11:00:00|3949|3948|3951|3950|3953|3952|3948|3947|166749
1712059200000|2024-04-02 12:00:00|3950|3949|3945|3944|3953|3952|3942|3941|58946
1712062800000|2024-04-02 13:00:00|3944|3943|3937|3935|3948|3947|3934|3933|294547
1712066400000|2024-04-02 14:00:00|3938|3936|3932|3931|3944|3942|3931|3930|111143
1712070000000|2024-04-02 15:00:00|3933|3932|3935|3934|3940|3938|3933|3932|74033
1712127600000|2024-04-03 07:00:00|3921|3917|3911|3910|3921|3920|3902|3901|101060
1712131200000|2024-04-03 08:00:00|3910|3909|3918|3916|3921|3920|3908|3907|79933
1712134800000|2024-04-03 09:00:00|3917|3917|3913|3912|3920|3919|3912|3911|31657
1712138400000|2024-04-03 10:00:00|3914|3913|3921|3920|3922|3921|3912|3911|31909
1712142000000|2024-04-03 11:00:00|3922|3921|3923|3922|3926|3925|3916|3915|36377
1712145600000|2024-04-03 12:00:00|3922|3921|3920|3919|3928|3927|3920|3919|143632
1712149200000|2024-04-03 13:00:00|3921|3920|3897|3896|3926|3925|3896|3895|92043
1712152800000|2024-04-03 14:00:00|3899|3898|3887|3886|3900|3898|3880|3879|99916
1712156400000|2024-04-03 15:00:00|3888|3885|3884|3883|3892|3890|3882|3881|49704
1712214000000|2024-04-04 07:00:00|3880|3878|3872|3871|3891|3888|3861|3860|83397
1712217600000|2024-04-04 08:00:00|3873|3872|3873|3871|3880|3879|3870|3869|44071
1712221200000|2024-04-04 09:00:00|3872|3872|3887|3886|3888|3887|3871|3870|53007
1712224800000|2024-04-04 10:00:00|3886|3885|3883|3882|3887|3886|3880|3879|60656
1712228400000|2024-04-04 11:00:00|3882|3881|3883|3882|3883|3882|3880|3879|34365
1712232000000|2024-04-04 12:00:00|3884|3883|3873|3872|3886|3884|3873|3872|39809
1712235600000|2024-04-04 13:00:00|3872|3871|3887|3886|3888|3887|3872|3870|93611
1712239200000|2024-04-04 14:00:00|3886|3885|3875|3874|3886|3885|3872|3871|71522
1712242800000|2024-04-04 15:00:00|3874|3873|3873|3872|3875|3874|3868|3867|42653
1712300400000|2024-04-05 07:00:00|3863|3861|3853|3852|3867|3866|3840|3839|68473
1712304000000|2024-04-05 08:00:00|3854|3853|3849|3847|3857|3856|3847|3846|53267
1712307600000|2024-04-05 09:00:00|3848|3846|3857|3856|3861|3860|3847|3846|41952
1712311200000|2024-04-05 10:00:00|3856|3854|3855|3854|3860|3859|3852|3851|1241892
1712314800000|2024-04-05 11:00:00|3856|3855|3849|3848|3856|3855|3847|3846|27777
1712318400000|2024-04-05 12:00:00|3850|3849|3852|3851|3860|3859|3849|3847|72334
1712322000000|2024-04-05 13:00:00|3853|3852|3845|3844|3856|3855|3843|3842|107237
1712325600000|2024-04-05 14:00:00|3846|3845|3837|3836|3846|3845|3833|3832|105343
1712329200000|2024-04-05 15:00:00|3836|3835|3837|3836|3839|3838|3830|3829|61107
1712559600000|2024-04-08 07:00:00|3840|3833|3819|3818|3842|3839|3818|3817|109094
1712563200000|2024-04-08 08:00:00|3818|3817|3815|3814|3823|3822|3812|3811|73029
1712566800000|2024-04-08 09:00:00|3814|3813|3813|3812|3819|3818|3813|3812|64082
1712570400000|2024-04-08 10:00:00|3812|3811|3819|3818|3822|3820|3812|3811|48571
1712574000000|2024-04-08 11:00:00|3817|3816|3819|3818|3820|3819|3816|3815|910593
1712577600000|2024-04-08 12:00:00|3818|3817|3823|3821|3824|3823|3818|3817|50914
1712581200000|2024-04-08 13:00:00|3822|3822|3818|3817|3830|3829|3818|3817|75203
1712584800000|2024-04-08 14:00:00|3817|3816|3825|3824|3826|3825|3814|3813|140084
1712588400000|2024-04-08 15:00:00|3824|3823|3822|3821|3824|3823|3821|3820|50823
1712646000000|2024-04-09 07:00:00|3808|3805|3800|3798|3810|3807|3788|3785|60559
1712649600000|2024-04-09 08:00:00|3799|3799|3808|3806|3808|3807|3798|3797|41889
1712653200000|2024-04-09 09:00:00|3809|3807|3821|3820|3823|3822|3809|3807|77167
1712656800000|2024-04-09 10:00:00|3822|3821|3820|3818|3824|3823|3816|3815|68599
1712660400000|2024-04-09 11:00:00|3819|3819|3821|3820|3825|3824|3816|3815|38484
1712664000000|2024-04-09 12:00:00|3820|3819|3821|3820|3822|3821|3818|3817|101837
1712667600000|2024-04-09 13:00:00|3820|3819|3811|3810|3825|3824|3808|3807|141439
1712671200000|2024-04-09 14:00:00|3812|3811|3820|3819|3825|3824|3812|3810|184408
1712674800000|2024-04-09 15:00:00|3821|3820|3820|3819|3822|3821|3817|3816|62605
1712732400000|2024-04-10 07:00:00|3832|3828|3829|3827|3836|3833|3813|3811|53565
1712736000000|2024-04-10 08:00:00|3828|3828|3822|3821|3830|3829|3819|3818|73449
1712739600000|2024-04-10 09:00:00|3821|3820|3827|3826|3828|3827|3819|3818|283455
1712743200000|2024-04-10 10:00:00|3828|3827|3828|3826|3830|3829|3823|3822|102582
1712746800000|2024-04-10 11:00:00|3827|3827|3832|3831|3833|3831|3827|3827|1650087
1712750400000|2024-04-10 12:00:00|3831|3830|3825|3824|3834|3833|3822|3821|109479
1712754000000|2024-04-10 13:00:00|3826|3825|3816|3815|3828|3826|3809|3808|133134
1712757600000|2024-04-10 14:00:00|3817|3816|3823|3822|3828|3827|3814|3813|129212
1712761200000|2024-04-10 15:00:00|3822|3821|3820|3819|3824|3823|3818|3817|67987
1712818800000|2024-04-11 07:00:00|3811|3804|3807|3806|3819|3816|3796|3795|58005
1712822400000|2024-04-11 08:00:00|3808|3807|3819|3818|3821|3820|3804|3803|58166
1712826000000|2024-04-11 09:00:00|3818|3817|3821|3819|3827|3825|3817|3816|56373
1712829600000|2024-04-11 10:00:00|3820|3818|3818|3817|3822|3821|3815|3814|59629
1712833200000|2024-04-11 11:00:00|3819|3818|3824|3823|3825|3824|3814|3813|49790
1712836800000|2024-04-11 12:00:00|3823|3822|3814|3813|3832|3831|3813|3812|107876
1712840400000|2024-04-11 13:00:00|3815|3814|3820|3819|3827|3826|3811|3810|128791
1712844000000|2024-04-11 14:00:00|3819|3818|3812|3811|3819|3818|3804|3803|213752
1712847600000|2024-04-11 15:00:00|3811|3810|3813|3811|3817|3816|3811|3810|87288
1712905200000|2024-04-12 07:00:00|3821|3816|3824|3822|3827|3824|3806|3804|328158
1712908800000|2024-04-12 08:00:00|3825|3824|3823|3821|3827|3826|3817|3815|124265
1712912400000|2024-04-12 09:00:00|3822|3822|3812|3810|3824|3823|3811|3810|32529
1712916000000|2024-04-12 10:00:00|3811|3811|3811|3810|3815|3814|3806|3805|50235
1712919600000|2024-04-12 11:00:00|3812|3811|3820|3819|3823|3821|3811|3810|34814
1712923200000|2024-04-12 12:00:00|3821|3820|3806|3805|3822|3821|3806|3805|35092
1712926800000|2024-04-12 13:00:00|3805|3804|3804|3801|3813|3811|3800|3799|180018
1712930400000|2024-04-12 14:00:00|3803|3800|3804|3803|3808|3807|3797|3795|89532
1712934000000|2024-04-12 15:00:00|3803|3802|3795|3794|3804|3803|3792|3791|65791
1713164400000|2024-04-15 07:00:00|3790|3786|3772|3770|3792|3789|3760|3759|85279
1713168000000|2024-04-15 08:00:00|3770|3769|3763|3762|3773|3771|3762|3760|54465
1713171600000|2024-04-15 09:00:00|3764|3763|3765|3764|3769|3768|3762|3761|58214
1713175200000|2024-04-15 10:00:00|3766|3765|3762|3761|3769|3767|3761|3759|118971
1713178800000|2024-04-15 11:00:00|3763|3762|3770|3768|3771|3770|3759|3758|57699
1713182400000|2024-04-15 12:00:00|3769|3769|3774|3773|3780|3779|3769|3768|314986
1713186000000|2024-04-15 13:00:00|3773|3772|3775|3773|3779|3778|3768|3767|108868
1713189600000|2024-04-15 14:00:00|3774|3772|3773|3772|3782|3781|3772|3771|91242
1713193200000|2024-04-15 15:00:00|3772|3771|3773|3772|3776|3775|3770|3769|74120
1713250800000|2024-04-16 07:00:00|3755|3752|3758|3757|3778|3777|3749|3746|106901
1713254400000|2024-04-16 08:00:00|3757|3756|3761|3759|3766|3765|3755|3754|90384
1713258000000|2024-04-16 09:00:00|3758|3757|3760|3759|3769|3768|3756|3755|52835
1713261600000|2024-04-16 10:00:00|3759|3758|3762|3761|3769|3768|3758|3757|42403
1713265200000|2024-04-16 11:00:00|3763|3760|3761|3759|3767|3765|3760|3759|43229
1713268800000|2024-04-16 12:00:00|3760|3758|3759|3758|3767|3766|3758|3757|58727
1713272400000|2024-04-16 13:00:00|3760|3757|3745|3744|3760|3758|3737|3736|114638
1713276000000|2024-04-16 14:00:00|3744|3743|3741|3740|3747|3746|3740|3739|103918
1713279600000|2024-04-16 15:00:00|3740|3739|3744|3742|3747|3746|3740|3739|41516
1713337200000|2024-04-17 07:00:00|3747|3745|3746|3744|3775|3771|3732|3730|94916
1713340800000|2024-04-17 08:00:00|3745|3745|3751|3749|3759|3758|3742|3741|69383
1713344400000|2024-04-17 09:00:00|3749|3750|3750|3749|3752|3751|3744|3743|49262
1713348000000|2024-04-17 10:00:00|3751|3750|3760|3758|3761|3760|3751|3750|56691
1713351600000|2024-04-17 11:00:00|3761|3759|3764|3763|3767|3766|3759|3758|317278
1713355200000|2024-04-17 12:00:00|3765|3762|3769|3767|3771|3770|3764|3762|38723
1713358800000|2024-04-17 13:00:00|3768|3768|3761|3759|3776|3775|3759|3758|72816
1713362400000|2024-04-17 14:00:00|3760|3758|3746|3745|3760|3759|3743|3741|135371
1713366000000|2024-04-17 15:00:00|3745|3744|3746|3745|3746|3745|3740|3739|132812
1713423600000|2024-04-18 07:00:00|3755|3750|3785|3783|3787|3786|3747|3744|77698
1713427200000|2024-04-18 08:00:00|3784|3782|3783|3781|3791|3790|3780|3778|65538
1713430800000|2024-04-18 09:00:00|3782|3782|3781|3780|3785|3784|3780|3778|53733
1713434400000|2024-04-18 10:00:00|3780|3779|3771|3770|3780|3779|3769|3768|47732
1713438000000|2024-04-18 11:00:00|3770|3769|3777|3776|3778|3777|3770|3769|367472
1713441600000|2024-04-18 12:00:00|3778|3775|3774|3773|3781|3780|3771|3770|548380
1713445200000|2024-04-18 13:00:00|3776|3774|3771|3770|3777|3776|3761|3760|160342
1713448800000|2024-04-18 14:00:00|3772|3771|3771|3770|3777|3776|3766|3765|191724
1713452400000|2024-04-18 15:00:00|3770|3769|3774|3772|3775|3774|3769|3768|105066
1713510000000|2024-04-19 07:00:00|3763|3758|3778|3777|3794|3793|3762|3758|85025
1713513600000|2024-04-19 08:00:00|3777|3776|3803|3801|3808|3807|3775|3774|86430
1713517200000|2024-04-19 09:00:00|3802|3803|3802|3801|3807|3806|3794|3793|56834
1713520800000|2024-04-19 10:00:00|3803|3802|3809|3807|3828|3827|3799|3797|81238
1713524400000|2024-04-19 11:00:00|3810|3808|3803|3802|3813|3811|3801|3800|177287
1713528000000|2024-04-19 12:00:00|3804|3803|3794|3792|3807|3805|3788|3786|44835
1713531600000|2024-04-19 13:00:00|3793|3791|3780|3779|3796|3794|3778|3776|102843
1713535200000|2024-04-19 14:00:00|3781|3780|3798|3797|3800|3798|3781|3780|137384
1713538800000|2024-04-19 15:00:00|3799|3796|3813|3812|3818|3817|3798|3796|223352
1713769200000|2024-04-22 07:00:00|3842|3836|3870|3869|3883|3882|3842|3836|114643
1713772800000|2024-04-22 08:00:00|3871|3868|3870|3869|3875|3874|3864|3863|42917
1713776400000|2024-04-22 09:00:00|3871|3870|3876|3875|3882|3881|3870|3869|51567
1713780000000|2024-04-22 10:00:00|3875|3874|3877|3876|3878|3877|3873|3871|61033
1713783600000|2024-04-22 11:00:00|3878|3877|3882|3881|3883|3882|3876|3875|39029
1713787200000|2024-04-22 12:00:00|3883|3882|3886|3884|3887|3886|3875|3873|65827
1713790800000|2024-04-22 13:00:00|3887|3885|3878|3876|3888|3886|3870|3869|101397
1713794400000|2024-04-22 14:00:00|3879|3877|3885|3884|3887|3886|3875|3874|103071
1713798000000|2024-04-22 15:00:00|3886|3885|3888|3887|3889|3888|3884|3883|47330
1713855600000|2024-04-23 07:00:00|3909|3906|3891|3890|3914|3910|3891|3889|59960
1713859200000|2024-04-23 08:00:00|3892|3891|3885|3884|3894|3893|3883|3882|42117
1713862800000|2024-04-23 09:00:00|3886|3885|3875|3874|3889|3888|3873|3872|113376
1713866400000|2024-04-23 10:00:00|3876|3875|3880|3879|3881|3880|3873|3872|62708
1713870000000|2024-04-23 11:00:00|3881|3880|3853|3852|3881|3880|3853|3851|70448
1713873600000|2024-04-23 12:00:00|3854|3851|3856|3855|3858|3857|3846|3845|76636
1713877200000|2024-04-23 13:00:00|3855|3854|3871|3870|3872|3870|3853|3852|96060
1713880800000|2024-04-23 14:00:00|3870|3869|3868|3866|3871|3869|3859|3858|241841
1713884400000|2024-04-23 15:00:00|3867|3867|3862|3861|3868|3867|3860|3858|61512
1713942000000|2024-04-24 07:00:00|3870|3865|3867|3865|3876|3873|3853|3851|95309
1713945600000|2024-04-24 08:00:00|3866|3864|3867|3865|3876|3875|3865|3864|51370
1713949200000|2024-04-24 09:00:00|3866|3866|3875|3873|3879|3877|3862|3861|66949
1713952800000|2024-04-24 10:00:00|3876|3874|3874|3872|3888|3887|3855|3854|69356
1713956400000|2024-04-24 11:00:00|3873|3874|3880|3878|3884|3882|3873|3873|269421
1713960000000|2024-04-24 12:00:00|3879|3879|3870|3869|3886|3885|3870|3869|141748
1713963600000|2024-04-24 13:00:00|3869|3868|3859|3858|3879|3877|3850|3849|197889
1713967200000|2024-04-24 14:00:00|3860|3857|3862|3861|3867|3865|3852|3851|173696
1713970800000|2024-04-24 15:00:00|3863|3860|3860|3859|3863|3862|3857|3856|135528
1714028400000|2024-04-25 07:00:00|4050|4043|4028|4027|4056|4052|4004|4001|503425
1714032000000|2024-04-25 08:00:00|4025|4023|4051|4049|4069|4067|4019|4018|332441
1714035600000|2024-04-25 09:00:00|4052|4051|4074|4073|4081|4080|4052|4050|126379
1714039200000|2024-04-25 10:00:00|4073|4071|4079|4077|4089|4088|4063|4061|112627
1714042800000|2024-04-25 11:00:00|4080|4078|4090|4088|4096|4095|4073|4072|105855
1714046400000|2024-04-25 12:00:00|4089|4089|4072|4070|4098|4097|4067|4066|312940
1714050000000|2024-04-25 13:00:00|4071|4068|4058|4056|4074|4073|4040|4039|207992
1714053600000|2024-04-25 14:00:00|4057|4057|4065|4064|4067|4066|4045|4044|409133
1714057200000|2024-04-25 15:00:00|4066|4065|4073|4072|4077|4076|4063|4062|135109
1714114800000|2024-04-26 07:00:00|4105|4100|4125|4124|4147|4145|4105|4100|127456
1714118400000|2024-04-26 08:00:00|4124|4123|4103|4102|4126|4125|4103|4102|78228
1714122000000|2024-04-26 09:00:00|4102|4101|4116|4114|4120|4119|4099|4098|107489
1714125600000|2024-04-26 10:00:00|4115|4115|4113|4111|4116|4115|4098|4097|77707
1714129200000|2024-04-26 11:00:00|4115|4112|4106|4104|4116|4115|4104|4103|50889
1714132800000|2024-04-26 12:00:00|4105|4103|4105|4103|4119|4117|4098|4097|85942
1714136400000|2024-04-26 13:00:00|4104|4104|4117|4115|4119|4118|4099|4098|114513
1714140000000|2024-04-26 14:00:00|4119|4118|4128|4127|4132|4131|4118|4116|103666
1714143600000|2024-04-26 15:00:00|4129|4128|4139|4137|4141|4140|4126|4125|74227
1714374000000|2024-04-29 07:00:00|4119|4116|4131|4130|4146|4145|4115|4110|122256
1714377600000|2024-04-29 08:00:00|4130|4128|4128|4126|4140|4139|4125|4124|109228
1714381200000|2024-04-29 09:00:00|4127|4125|4126|4124|4138|4137|4123|4122|70842
1714384800000|2024-04-29 10:00:00|4124|4123|4131|4130|4134|4132|4124|4123|86466
1714388400000|2024-04-29 11:00:00|4132|4131|4135|4133|4136|4135|4123|4122|59989
1714392000000|2024-04-29 12:00:00|4136|4134|4131|4130|4142|4141|4128|4126|99796
1714395600000|2024-04-29 13:00:00|4130|4129|4119|4118|4133|4132|4117|4116|103445
1714399200000|2024-04-29 14:00:00|4120|4119|4111|4110|4123|4122|4108|4107|123251
1714402800000|2024-04-29 15:00:00|4110|4109|4106|4105|4111|4110|4106|4105|73406
1714460400000|2024-04-30 07:00:00|4117|4112|4116|4115|4123|4119|4106|4105|71425
1714464000000|2024-04-30 08:00:00|4117|4116|4130|4128|4131|4130|4117|4116|44173
1714467600000|2024-04-30 09:00:00|4129|4127|4140|4139|4140|4139|4124|4123|32128
1714471200000|2024-04-30 10:00:00|4139|4138|4142|4141|4147|4146|4137|4136|110787
1714474800000|2024-04-30 11:00:00|4144|4142|4140|4138|4144|4142|4135|4134|31326
1714478400000|2024-04-30 12:00:00|4141|4139|4145|4144|4146|4145|4139|4138|39116
1714482000000|2024-04-30 13:00:00|4144|4143|4146|4144|4147|4146|4131|4130|97833
1714485600000|2024-04-30 14:00:00|4145|4145|4134|4133|4152|4151|4134|4133|136924
1714489200000|2024-04-30 15:00:00|4135|4134|4133|4132|4135|4134|4127|4126|70143
1714546800000|2024-05-01 07:00:00|4139|4120|4163|4161|4163|4162|4134|4120|53423
1714550400000|2024-05-01 08:00:00|4165|4163|4145|4143|4168|4166|4139|4137|69718
1714554000000|2024-05-01 09:00:00|4144|4140|4143|4141|4144|4143|4135|4133|32383
1714557600000|2024-05-01 10:00:00|4145|4142|4136|4135|4146|4144|4135|4134|14087
1714561200000|2024-05-01 11:00:00|4128|4127|4131|4129|4134|4133|4128|4127|34336
1714564800000|2024-05-01 12:00:00|4130|4130|4137|4135|4140|4139|4130|4130|22114
1714568400000|2024-05-01 13:00:00|4136|4136|4130|4127|4150|4149|4127|4126|81838
1714572000000|2024-05-01 14:00:00|4129|4129|4133|4132|4133|4132|4125|4123|120352
1714575600000|2024-05-01 15:00:00|4134|4131|4134|4132|4135|4134|4131|4130|35801
1714633200000|2024-05-02 07:00:00|4149|4145|4163|4161|4163|4161|4138|4135|156517
1714636800000|2024-05-02 08:00:00|4162|4162|4152|4150|4165|4164|4151|4150|64078
1714640400000|2024-05-02 09:00:00|4151|4149|4158|4156|4161|4160|4150|4149|229882
1714644000000|2024-05-02 10:00:00|4159|4157|4157|4156|4162|4161|4156|4155|37703
1714647600000|2024-05-02 11:00:00|4158|4157|4159|4158|4162|4160|4155|4154|39251
1714651200000|2024-05-02 12:00:00|4158|4157|4155|4154|4161|4159|4154|4153|40028
1714654800000|2024-05-02 13:00:00|4156|4155|4168|4166|4169|4168|4156|4155|187495
1714658400000|2024-05-02 14:00:00|4169|4167|4177|4176|4178|4177|4168|4166|819512
1714662000000|2024-05-02 15:00:00|4176|4175|4177|4175|4182|4181|4175|4174|58963
1714719600000|2024-05-03 07:00:00|4164|4157|4175|4174|4179|4177|4164|4157|69077
1714723200000|2024-05-03 08:00:00|4174|4173|4167|4166|4175|4173|4167|4165|62934
1714726800000|2024-05-03 09:00:00|4168|4165|4173|4172|4173|4172|4164|4163|82350
1714730400000|2024-05-03 10:00:00|4174|4173|4174|4173|4179|4178|4173|4172|45085
1714734000000|2024-05-03 11:00:00|4173|4172|4176|4175|4178|4177|4173|4172|34616
1714737600000|2024-05-03 12:00:00|4175|4174|4183|4182|4187|4186|4173|4172|84248
1714741200000|2024-05-03 13:00:00|4182|4181|4182|4180|4186|4185|4175|4174|155318
1714744800000|2024-05-03 14:00:00|4183|4182|4181|4180|4187|4184|4174|4173|141213
1714748400000|2024-05-03 15:00:00|4180|4179|4186|4185|4188|4187|4178|4177|85119
1715065200000|2024-05-07 07:00:00|4177|4174|4188|4186|4205|4203|4177|4174|116408
1715068800000|2024-05-07 08:00:00|4189|4187|4183|4182|4192|4191|4181|4180|78616
1715072400000|2024-05-07 09:00:00|4185|4183|4185|4184|4186|4185|4180|4179|55676
1715076000000|2024-05-07 10:00:00|4186|4185|4183|4182|4189|4188|4182|4181|29806
1715079600000|2024-05-07 11:00:00|4185|4184|4185|4184|4185|4184|4178|4177|28179
1715083200000|2024-05-07 12:00:00|4186|4185|4196|4195|4196|4195|4185|4184|41063
1715086800000|2024-05-07 13:00:00|4197|4196|4206|4205|4217|4216|4195|4194|84177
1715090400000|2024-05-07 14:00:00|4207|4206|4212|4211|4213|4212|4205|4204|96371
1715094000000|2024-05-07 15:00:00|4213|4212|4220|4219|4222|4221|4213|4212|45782
1715151600000|2024-05-08 07:00:00|4228|4222|4245|4244|4245|4244|4228|4222|58160
1715155200000|2024-05-08 08:00:00|4247|4245|4244|4243|4251|4250|4243|4242|53323
1715158800000|2024-05-08 09:00:00|4245|4244|4240|4239|4245|4244|4237|4236|95657
1715162400000|2024-05-08 10:00:00|4238|4237|4235|4234|4242|4241|4235|4234|40041
1715166000000|2024-05-08 11:00:00|4236|4235|4229|4228|4237|4236|4226|4225|59315
1715169600000|2024-05-08 12:00:00|4230|4227|4237|4235|4237|4236|4227|4226|217841
1715173200000|2024-05-08 13:00:00|4236|4236|4243|4242|4246|4245|4235|4234|64177
1715176800000|2024-05-08 14:00:00|4244|4243|4235|4234|4247|4246|4233|4232|86056
1715180400000|2024-05-08 15:00:00|4234|4233|4231|4230|4234|4233|4227|4225|58394
1715238000000|2024-05-09 07:00:00|4235|4231|4236|4234|4245|4243|4230|4226|50824
1715241600000|2024-05-09 08:00:00|4237|4235|4240|4239|4244|4243|4233|4232|34635
1715245200000|2024-05-09 09:00:00|4241|4240|4246|4244|4249|4248|4241|4240|289808
1715248800000|2024-05-09 10:00:00|4245|4245|4245|4243|4247|4245|4239|4238|64504
1715252400000|2024-05-09 11:00:00|4246|4244|4249|4247|4258|4256|4243|4242|67150
1715256000000|2024-05-09 12:00:00|4248|4248|4255|4254|4258|4257|4242|4240|77841
1715259600000|2024-05-09 13:00:00|4256|4255|4260|4259|4261|4260|4251|4250|88905
1715263200000|2024-05-09 14:00:00|4261|4260|4257|4256|4261|4260|4254|4253|62560
1715266800000|2024-05-09 15:00:00|4256|4255|4262|4261|4263|4262|4254|4253|98203
1715324400000|2024-05-10 07:00:00|4266|4260|4269|4268|4275|4273|4262|4259|71851
1715328000000|2024-05-10 08:00:00|4271|4269|4271|4269|4274|4273|4263|4262|91645
1715331600000|2024-05-10 09:00:00|4270|4268|4281|4280|4282|4281|4269|4268|45236
1715335200000|2024-05-10 10:00:00|4280|4279|4282|4280|4289|4287|4279|4278|57723
1715338800000|2024-05-10 11:00:00|4281|4281|4277|4276|4284|4283|4277|4276|36981
1715342400000|2024-05-10 12:00:00|4276|4275|4276|4275|4281|4280|4272|4271|31475
1715346000000|2024-05-10 13:00:00|4275|4274|4279|4276|4280|4278|4268|4267|56682
1715349600000|2024-05-10 14:00:00|4278|4275|4288|4286|4291|4290|4274|4273|107109
1715353200000|2024-05-10 15:00:00|4289|4287|4288|4287|4295|4293|4285|4284|85773
1715583600000|2024-05-13 07:00:00|4284|4280|4322|4320|4323|4321|4282|4280|128538
1715587200000|2024-05-13 08:00:00|4321|4319|4315|4313|4325|4324|4313|4312|86826
1715590800000|2024-05-13 09:00:00|4314|4314|4327|4326|4329|4327|4311|4310|63093
1715594400000|2024-05-13 10:00:00|4326|4325|4330|4328|4334|4333|4324|4323|66882
1715598000000|2024-05-13 11:00:00|4329|4327|4323|4322|4329|4328|4318|4317|60711
1715601600000|2024-05-13 12:00:00|4322|4321|4317|4315|4323|4322|4314|4313|46173
1715605200000|2024-05-13 13:00:00|4316|4316|4323|4321|4327|4325|4316|4314|110296
1715608800000|2024-05-13 14:00:00|4322|4322|4315|4313|4323|4322|4313|4312|96298
1715612400000|2024-05-13 15:00:00|4314|4314|4315|4314|4317|4316|4313|4311|61990
1715670000000|2024-05-14 07:00:00|4310|4306|4316|4315|4325|4324|4309|4306|67627
1715673600000|2024-05-14 08:00:00|4317|4316|4309|4308|4321|4320|4309|4308|66845
1715677200000|2024-05-14 09:00:00|4307|4305|4301|4300|4311|4310|4301|4299|62983
1715680800000|2024-05-14 10:00:00|4302|4301|4299|4297|4304|4302|4295|4294|38322
1715684400000|2024-05-14 11:00:00|4297|4298|4290|4289|4298|4298|4290|4289|59440
1715688000000|2024-05-14 12:00:00|4289|4288|4299|4298|4299|4298|4286|4283|80546
1715691600000|2024-05-14 13:00:00|4300|4299|4300|4298|4305|4304|4295|4294|75855
1715695200000|2024-05-14 14:00:00|4299|4297|4303|4302|4306|4305|4297|4296|94128
1715698800000|2024-05-14 15:00:00|4304|4303|4298|4297|4304|4303|4296|4295|59360
1715756400000|2024-05-15 07:00:00|4292|4286|4289|4288|4294|4292|4281|4280|57987
1715760000000|2024-05-15 08:00:00|4288|4287|4278|4276|4288|4287|4277|4275|73601
1715763600000|2024-05-15 09:00:00|4279|4277|4272|4271|4280|4279|4269|4267|41568
1715767200000|2024-05-15 10:00:00|4273|4272|4282|4281|4284|4283|4272|4271|64956
1715770800000|2024-05-15 11:00:00|4281|4280|4281|4280|4287|4286|4281|4279|410974
1715774400000|2024-05-15 12:00:00|4280|4279|4280|4279|4289|4288|4279|4278|52912
1715778000000|2024-05-15 13:00:00|4279|4278|4299|4297|4300|4299|4279|4278|140788
1715781600000|2024-05-15 14:00:00|4297|4296|4308|4306|4310|4309|4296|4295|93388
1715785200000|2024-05-15 15:00:00|4307|4307|4301|4300|4310|4309|4299|4297|65152
1715842800000|2024-05-16 07:00:00|4267|4260|4264|4262|4271|4270|4257|4256|82768
1715846400000|2024-05-16 08:00:00|4263|4263|4263|4262|4266|4265|4257|4255|75949
1715850000000|2024-05-16 09:00:00|4262|4261|4262|4261|4268|4267|4262|4261|55350
1715853600000|2024-05-16 10:00:00|4261|4260|4259|4258|4261|4260|4254|4253|66371
1715857200000|2024-05-16 11:00:00|4260|4259|4265|4264|4269|4268|4259|4257|156885
1715860800000|2024-05-16 12:00:00|4266|4265|4265|4264|4270|4269|4263|4262|57604
1715864400000|2024-05-16 13:00:00|4266|4265|4268|4267|4273|4271|4264|4262|79000
1715868000000|2024-05-16 14:00:00|4269|4268|4267|4266|4275|4274|4260|4259|129487
1715871600000|2024-05-16 15:00:00|4266|4265|4275|4274|4276|4274|4265|4264|77189
1715929200000|2024-05-17 07:00:00|4296|4289|4300|4299|4306|4303|4291|4289|60929
1715932800000|2024-05-17 08:00:00|4299|4298|4298|4297|4304|4303|4294|4293|59395
1715936400000|2024-05-17 09:00:00|4299|4298|4302|4301|4312|4310|4297|4296|54725
1715940000000|2024-05-17 10:00:00|4301|4300|4307|4306|4307|4306|4299|4298|48494
1715943600000|2024-05-17 11:00:00|4308|4307|4314|4313|4314|4313|4307|4306|65273
1715947200000|2024-05-17 12:00:00|4315|4314|4313|4312|4320|4318|4310|4309|100079
1715950800000|2024-05-17 13:00:00|4314|4313|4317|4315|4321|4320|4309|4308|134043
1715954400000|2024-05-17 14:00:00|4316|4316|4324|4323|4325|4324|4316|4315|134408
1715958000000|2024-05-17 15:00:00|4325|4324|4318|4317|4325|4324|4318|4317|102994
1716188400000|2024-05-20 07:00:00|4319|4315|4312|4311|4327|4323|4305|4304|100982
1716192000000|2024-05-20 08:00:00|4311|4310|4299|4297|4311|4310|4297|4296|31446
1716195600000|2024-05-20 09:00:00|4300|4298|4293|4292|4302|4301|4291|4289|54045
1716199200000|2024-05-20 10:00:00|4292|4291|4290|4289|4293|4291|4286|4285|37200
1716202800000|2024-05-20 11:00:00|4292|4291|4291|4290|4294|4292|4288|4287|30507
1716206400000|2024-05-20 12:00:00|4290|4289|4299|4298|4299|4298|4286|4285|42289
1716210000000|2024-05-20 13:00:00|4296|4295|4288|4287|4296|4295|4285|4284|61824
1716213600000|2024-05-20 14:00:00|4287|4286|4290|4289|4294|4292|4284|4283|1005330
1716217200000|2024-05-20 15:00:00|4291|4288|4291|4289|4293|4292|4289|4288|54512
1716274800000|2024-05-21 07:00:00|4261|4257|4265|4263|4270|4268|4257|4256|55474
1716278400000|2024-05-21 08:00:00|4264|4261|4261|4259|4268|4267|4257|4256|49532
1716282000000|2024-05-21 09:00:00|4260|4260|4255|4253|4264|4262|4254|4253|41413
1716285600000|2024-05-21 10:00:00|4256|4254|4263|4262|4265|4264|4255|4254|62329
1716289200000|2024-05-21 11:00:00|4262|4261|4262|4261|4263|4262|4258|4257|43693
1716292800000|2024-05-21 12:00:00|4263|4262|4271|4270|4272|4271|4261|4259|46457
1716296400000|2024-05-21 13:00:00|4270|4269|4279|4277|4284|4283|4268|4267|73747
1716300000000|2024-05-21 14:00:00|4278|4278|4272|4271|4290|4289|4271|4270|86057
1716303600000|2024-05-21 15:00:00|4271|4270|4275|4273|4277|4275|4266|4265|59733
1716361200000|2024-05-22 07:00:00|4271|4250|4266|4264|4271|4266|4253|4250|91688
1716364800000|2024-05-22 08:00:00|4267|4265|4267|4265|4277|4276|4262|4260|61078
1716368400000|2024-05-22 09:00:00|4266|4266|4268|4266|4271|4270|4263|4262|56359
1716372000000|2024-05-22 10:00:00|4267|4267|4263|4261|4268|4267|4262|4261|50775
1716375600000|2024-05-22 11:00:00|4262|4262|4251|4250|4265|4264|4250|4249|61855
1716379200000|2024-05-22 12:00:00|4252|4251|4256|4255|4256|4255|4249|4248|86263
1716382800000|2024-05-22 13:00:00|4257|4256|4265|4264|4265|4264|4251|4250|97992
1716386400000|2024-05-22 14:00:00|4266|4265|4264|4263|4267|4266|4256|4255|139379
1716390000000|2024-05-22 15:00:00|4265|4264|4275|4273|4275|4274|4265|4264|96244
1716447600000|2024-05-23 07:00:00|4332|4328|4321|4319|4358|4355|4316|4314|135348
1716451200000|2024-05-23 08:00:00|4322|4320|4318|4317|4324|4323|4310|4308|86997
1716454800000|2024-05-23 09:00:00|4319|4318|4332|4331|4335|4334|4314|4313|91599
1716458400000|2024-05-23 10:00:00|4333|4330|4323|4322|4333|4332|4319|4317|277311
1716462000000|2024-05-23 11:00:00|4322|4321|4321|4320|4325|4323|4314|4313|78041
1716465600000|2024-05-23 12:00:00|4320|4319|4319|4317|4324|4323|4318|4316|95189
1716469200000|2024-05-23 13:00:00|4318|4318|4306|4304|4322|4320|4305|4303|116407
1716472800000|2024-05-23 14:00:00|4305|4305|4311|4310|4313|4312|4300|4299|129288
1716476400000|2024-05-23 15:00:00|4312|4311|4313|4311|4318|4317|4312|4310|108982
1716534000000|2024-05-24 07:00:00|4275|4265|4289|4288|4292|4291|4271|4265|82313
1716537600000|2024-05-24 08:00:00|4290|4289|4284|4283|4295|4294|4281|4280|46225
1716541200000|2024-05-24 09:00:00|4286|4284|4301|4300|4302|4301|4284|4283|73499
1716544800000|2024-05-24 10:00:00|4300|4299|4300|4299|4304|4302|4296|4295|54477
1716548400000|2024-05-24 11:00:00|4299|4298|4297|4296|4300|4299|4294|4293|43580
1716552000000|2024-05-24 12:00:00|4296|4295|4303|4302|4306|4305|4295|4294|63463
1716555600000|2024-05-24 13:00:00|4304|4303|4319|4317|4319|4318|4294|4293|212895
1716559200000|2024-05-24 14:00:00|4320|4318|4298|4297|4321|4319|4296|4295|238752
1716562800000|2024-05-24 15:00:00|4299|4298|4296|4294|4301|4300|4292|4291|209187
1716879600000|2024-05-28 07:00:00|4282|4279|4280|4278|4287|4286|4272|4270|106826
1716883200000|2024-05-28 08:00:00|4279|4279|4279|4277|4285|4284|4277|4275|51512
1716886800000|2024-05-28 09:00:00|4278|4276|4278|4276|4283|4282|4277|4275|27215
1716890400000|2024-05-28 10:00:00|4277|4275|4271|4270|4278|4276|4266|4265|69395
1716894000000|2024-05-28 11:00:00|4270|4269|4268|4267|4272|4271|4267|4266|33075
1716897600000|2024-05-28 12:00:00|4267|4266|4258|4256|4269|4268|4257|4255|68662
1716901200000|2024-05-28 13:00:00|4257|4257|4252|4250|4262|4261|4246|4245|96613
1716904800000|2024-05-28 14:00:00|4251|4249|4251|4250|4254|4253|4242|4241|104145
1716908400000|2024-05-28 15:00:00|4250|4249|4251|4249|4255|4254|4249|4248|89051
1716966000000|2024-05-29 07:00:00|4231|4226|4233|4232|4246|4243|4227|4226|282960
1716969600000|2024-05-29 08:00:00|4234|4233|4238|4237|4241|4240|4234|4232|100252
1716973200000|2024-05-29 09:00:00|4239|4238|4238|4237|4242|4241|4234|4233|321157
1716976800000|2024-05-29 10:00:00|4237|4236|4241|4240|4243|4242|4237|4236|95296
1716980400000|2024-05-29 11:00:00|4240|4239|4233|4231|4242|4241|4231|4230|234036
1716984000000|2024-05-29 12:00:00|4234|4232|4236|4235|4238|4236|4228|4226|63302
1716987600000|2024-05-29 13:00:00|4235|4234|4233|4231|4239|4238|4228|4227|163738
1716991200000|2024-05-29 14:00:00|4232|4232|4234|4233|4236|4235|4220|4218|160607
1716994800000|2024-05-29 15:00:00|4233|4232|4231|4230|4234|4233|4227|4226|98171
1717052400000|2024-05-30 07:00:00|4221|4218|4231|4229|4234|4233|4219|4216|164499
1717056000000|2024-05-30 08:00:00|4233|4230|4237|4236|4241|4239|4231|4230|92864
1717059600000|2024-05-30 09:00:00|4236|4235|4245|4244|4246|4245|4236|4235|76294
1717063200000|2024-05-30 10:00:00|4247|4246|4251|4250|4252|4251|4242|4241|74458
1717066800000|2024-05-30 11:00:00|4252|4251|4252|4251|4255|4254|4249|4248|60952
1717070400000|2024-05-30 12:00:00|4253|4252|4258|4257|4262|4261|4253|4252|75594
1717074000000|2024-05-30 13:00:00|4259|4258|4264|4262|4264|4263|4253|4251|456260
1717077600000|2024-05-30 14:00:00|4265|4263|4260|4258|4272|4271|4258|4257|140720
1717081200000|2024-05-30 15:00:00|4259|4259|4257|4255|4262|4261|4254|4252|95836
1717138800000|2024-05-31 07:00:00|4254|4249|4272|4271|4275|4274|4254|4249|62291
1717142400000|2024-05-31 08:00:00|4273|4272|4278|4276|4283|4282|4273|4272|70591
1717146000000|2024-05-31 09:00:00|4277|4275|4263|4262|4277|4275|4256|4255|226901
1717149600000|2024-05-31 10:00:00|4262|4261|4264|4263|4264|4263|4256|4255|36468
1717153200000|2024-05-31 11:00:00|4263|4262|4273|4272|4274|4273|4262|4261|81977
1717156800000|2024-05-31 12:00:00|4274|4273|4267|4266|4278|4276|4266|4265|161673
1717160400000|2024-05-31 13:00:00|4266|4265|4260|4259|4267|4266|4254|4253|98878
1717164000000|2024-05-31 14:00:00|4261|4260|4280|4279|4281|4280|4261|4260|243440
1717167600000|2024-05-31 15:00:00|4281|4280|4279|4278|4281|4280|4275|4274|64465
1717398000000|2024-06-03 07:00:00|4312|4308|4305|4303|4324|4322|4304|4301|194664
1717401600000|2024-06-03 08:00:00|4306|4304|4309|4308|4312|4310|4297|4296|60951
1717405200000|2024-06-03 09:00:00|4310|4309|4307|4306|4311|4310|4302|4300|97232
1717408800000|2024-06-03 10:00:00|4308|4307|4303|4302|4310|4308|4300|4299|78828
1717412400000|2024-06-03 11:00:00|4304|4303|4309|4308|4309|4308|4303|4302|50438
1717416000000|2024-06-03 12:00:00|4308|4307|4315|4314|4317|4316|4307|4306|153532
1717419600000|2024-06-03 13:00:00|4314|4313|4326|4325|4326|4325|4309|4308|543196
1717423200000|2024-06-03 14:00:00|4329|4328|4314|4313|4331|4330|4313|4312|280734
1717426800000|2024-06-03 15:00:00|4313|4312|4303|4302|4315|4314|4302|4300|109471
1717484400000|2024-06-04 07:00:00|4348|4344|4321|4320|4355|4354|4319|4318|113470
1717488000000|2024-06-04 08:00:00|4320|4319|4339|4338|4340|4338|4317|4316|139337
1717491600000|2024-06-04 09:00:00|4340|4339|4357|4356|4358|4357|4340|4339|93233
1717495200000|2024-06-04 10:00:00|4358|4357|4373|4372|4375|4374|4358|4357|1160920
1717498800000|2024-06-04 11:00:00|4374|4373|4375|4374|4382|4381|4373|4372|175457
1717502400000|2024-06-04 12:00:00|4376|4375|4388|4387|4388|4387|4374|4373|121288
1717506000000|2024-06-04 13:00:00|4387|4386|4369|4367|4390|4388|4363|4362|261480
1717509600000|2024-06-04 14:00:00|4368|4366|4360|4359|4371|4369|4357|4356|170715
1717513200000|2024-06-04 15:00:00|4361|4360|4364|4363|4367|4365|4359|4358|90219
1717570800000|2024-06-05 07:00:00|4396|4390|4381|4379|4412|4409|4379|4377|79035
1717574400000|2024-06-05 08:00:00|4380|4380|4376|4375|4383|4382|4375|4374|86745
1717578000000|2024-06-05 09:00:00|4377|4376|4376|4375|4380|4378|4373|4371|67553
1717581600000|2024-06-05 10:00:00|4377|4376|4390|4389|4393|4392|4376|4375|41972
1717585200000|2024-06-05 11:00:00|4391|4388|4388|4386|4395|4394|4386|4385|35011
1717588800000|2024-06-05 12:00:00|4389|4387|4397|4396|4398|4397|4387|4386|49673
1717592400000|2024-06-05 13:00:00|4398|4397|4380|4378|4400|4399|4379|4378|78885
1717596000000|2024-06-05 14:00:00|4377|4376|4388|4386|4392|4390|4376|4374|154900
1717599600000|2024-06-05 15:00:00|4389|4387|4382|4381|4390|4388|4381|4380|51837
1717657200000|2024-06-06 07:00:00|4374|4370|4363|4361|4380|4377|4357|4355|73431
1717660800000|2024-06-06 08:00:00|4364|4362|4366|4364|4376|4374|4363|4361|56444
1717664400000|2024-06-06 09:00:00|4365|4367|4377|4376|4378|4377|4365|4364|46798
1717668000000|2024-06-06 10:00:00|4378|4377|4374|4373|4379|4377|4369|4368|35178
1717671600000|2024-06-06 11:00:00|4373|4372|4368|4367|4374|4372|4365|4364|50479
1717675200000|2024-06-06 12:00:00|4367|4366|4377|4375|4378|4376|4362|4361|74151
1717678800000|2024-06-06 13:00:00|4376|4376|4380|4379|4388|4387|4373|4372|112397
1717682400000|2024-06-06 14:00:00|4379|4378|4390|4388|4393|4392|4375|4374|116482
1717686000000|2024-06-06 15:00:00|4389|4387|4387|4386|4389|4388|4384|4383|959697
1717743600000|2024-06-07 07:00:00|4409|4405|4388|4387|4420|4417|4387|4385|98798
1717747200000|2024-06-07 08:00:00|4387|4386|4400|4399|4405|4404|4386|4385|44671
1717750800000|2024-06-07 09:00:00|4401|4400|4404|4403|4406|4405|4398|4397|62739
1717754400000|2024-06-07 10:00:00|4405|4404|4410|4408|4415|4414|4404|4404|70316
1717758000000|2024-06-07 11:00:00|4409|4407|4401|4399|4409|4407|4401|4399|477097
1717761600000|2024-06-07 12:00:00|4400|4398|4410|4408|4410|4409|4399|4398|233605
1717765200000|2024-06-07 13:00:00|4409|4409|4405|4404|4416|4414|4399|4398|211966
1717768800000|2024-06-07 14:00:00|4406|4405|4401|4399|4407|4406|4398|4397|403706
1717772400000|2024-06-07 15:00:00|4399|4398|4395|4394|4400|4398|4394|4393|60933
1718002800000|2024-06-10 07:00:00|4342|4337|4394|4392|4394|4392|4338|4334|82201
1718006400000|2024-06-10 08:00:00|4393|4393|4380|4378|4397|4396|4376|4375|58097
1718010000000|2024-06-10 09:00:00|4381|4379|4371|4370|4382|4380|4370|4368|32307
1718013600000|2024-06-10 10:00:00|4370|4369|4378|4377|4381|4380|4368|4367|46418
1718017200000|2024-06-10 11:00:00|4379|4378|4382|4381|4388|4387|4376|4375|50361
1718020800000|2024-06-10 12:00:00|4381|4380|4385|4384|4385|4384|4377|4375|57525
1718024400000|2024-06-10 13:00:00|4386|4385|4371|4370|4389|4388|4367|4366|106316
1718028000000|2024-06-10 14:00:00|4372|4371|4362|4361|4378|4376|4361|4360|99223
1718031600000|2024-06-10 15:00:00|4361|4360|4373|4371|4373|4371|4357|4356|55551
1718089200000|2024-06-11 07:00:00|4392|4390|4370|4369|4396|4393|4368|4367|54165
1718092800000|2024-06-11 08:00:00|4369|4368|4358|4357|4370|4369|4355|4353|74520
1718096400000|2024-06-11 09:00:00|4357|4356|4350|4349|4360|4359|4349|4348|123567
1718100000000|2024-06-11 10:00:00|4349|4348|4358|4356|4358|4357|4346|4344|54998
1718103600000|2024-06-11 11:00:00|4357|4355|4353|4351|4357|4355|4347|4346|34165
1718107200000|2024-06-11 12:00:00|4352|4352|4346|4345|4358|4357|4344|4343|50492
1718110800000|2024-06-11 13:00:00|4347|4346|4340|4338|4350|4348|4335|4334|291612
1718114400000|2024-06-11 14:00:00|4339|4339|4364|4363|4366|4365|4339|4338|105366
1718118000000|2024-06-11 15:00:00|4365|4364|4354|4353|4365|4364|4353|4351|131517
1718175600000|2024-06-12 07:00:00|4387|4380|4375|4374|4387|4380|4369|4368|72951
1718179200000|2024-06-12 08:00:00|4377|4375|4385|4384|4390|4388|4376|4375|75025
1718182800000|2024-06-12 09:00:00|4384|4383|4388|4386|4392|4391|4384|4383|59013
1718186400000|2024-06-12 10:00:00|4387|4385|4395|4393|4398|4396|4386|4385|54979
1718190000000|2024-06-12 11:00:00|4396|4394|4402|4401|4406|4405|4394|4393|54641
1718193600000|2024-06-12 12:00:00|4401|4400|4389|4388|4414|4413|4386|4385|86477
1718197200000|2024-06-12 13:00:00|4388|4387|4385|4384|4397|4396|4380|4379|103313
1718200800000|2024-06-12 14:00:00|4384|4383|4386|4385|4389|4387|4370|4369|370217
1718204400000|2024-06-12 15:00:00|4387|4384|4394|4393|4397|4395|4386|4384|106234
1718262000000|2024-06-13 07:00:00|4401|4398|4396|4394|4404|4402|4385|4384|57758
1718265600000|2024-06-13 08:00:00|4395|4393|4383|4381|4397|4395|4380|4378|47664
1718269200000|2024-06-13 09:00:00|4382|4380|4384|4383|4388|4387|4378|4377|47897
1718272800000|2024-06-13 10:00:00|4385|4384|4385|4384|4389|4388|4379|4378|48496
1718276400000|2024-06-13 11:00:00|4386|4385|4388|4387|4391|4390|4382|4381|44114
1718280000000|2024-06-13 12:00:00|4389|4386|4391|4390|4397|4396|4384|4383|125469
1718283600000|2024-06-13 13:00:00|4392|4391|4397|4396|4402|4400|4388|4387|60192
1718287200000|2024-06-13 14:00:00|4396|4395|4404|4403|4407|4406|4392|4391|112848
1718290800000|2024-06-13 15:00:00|4403|4402|4410|4409|4411|4410|4403|4401|63430
1718348400000|2024-06-14 07:00:00|4420|4416|4426|4425|4433|4432|4413|4409|119218
1718352000000|2024-06-14 08:00:00|4427|4426|4424|4423|4434|4433|4411|4409|93263
1718355600000|2024-06-14 09:00:00|4425|4422|4430|4429|4432|4431|4423|4421|79580
1718359200000|2024-06-14 10:00:00|4431|4430|4424|4423|4434|4433|4422|4420|141925
1718362800000|2024-06-14 11:00:00|4423|4422|4426|4425|4426|4425|4420|4419|64900
1718366400000|2024-06-14 12:00:00|4429|4428|4437|4436|4441|4440|4429|4427|85237
1718370000000|2024-06-14 13:00:00|4436|4435|4441|4439|4450|4449|4433|4432|115483
1718373600000|2024-06-14 14:00:00|4440|4438|4447|4446|4448|4447|4431|4430|166274
1718377200000|2024-06-14 15:00:00|4446|4445|4446|4445|4448|4447|4436|4435|119870
1718607600000|2024-06-17 07:00:00|4463|4454|4434|4432|4463|4456|4432|4431|99535
1718611200000|2024-06-17 08:00:00|4433|4433|4423|4421|4438|4437|4420|4419|103349
1718614800000|2024-06-17 09:00:00|4424|4422|4427|4426|4432|4430|4419|4418|35007
1718618400000|2024-06-17 10:00:00|4426|4425|4425|4423|4430|4429|4420|4419|43889
1718622000000|2024-06-17 11:00:00|4426|4424|4422|4421|4427|4426|4419|4418|31658
1718625600000|2024-06-17 12:00:00|4423|4422|4419|4418|4424|4423|4411|4410|28583
1718629200000|2024-06-17 13:00:00|4420|4417|4437|4436|4438|4437|4418|4417|61712
1718632800000|2024-06-17 14:00:00|4438|4437|4434|4433|4438|4437|4427|4426|60939
1718636400000|2024-06-17 15:00:00|4433|4432|4433|4432|4436|4435|4430|4429|46108
1718694000000|2024-06-18 07:00:00|4440|4437|4441|4440|4451|4449|4429|4427|43509
1718697600000|2024-06-18 08:00:00|4443|4442|4437|4435|4445|4444|4437|4435|54375
1718701200000|2024-06-18 09:00:00|4436|4436|4430|4429|4440|4439|4429|4428|57032
1718704800000|2024-06-18 10:00:00|4431|4428|4429|4428|4431|4430|4424|4423|53416
1718708400000|2024-06-18 11:00:00|4428|4427|4435|4434|4436|4435|4428|4426|42601
1718712000000|2024-06-18 12:00:00|4434|4433|4438|4437|4441|4440|4434|4433|44023
1718715600000|2024-06-18 13:00:00|4437|4436|4436|4435|4446|4444|4435|4434|90239
1718719200000|2024-06-18 14:00:00|4435|4434|4439|4437|4439|4438|4433|4432|88938
1718722800000|2024-06-18 15:00:00|4438|4438|4442|4441|4443|4442|4438|4437|33991
1718780400000|2024-06-19 07:00:00|4411|4405|4416|4415|4418|4416|4401|4399|83607
1718784000000|2024-06-19 08:00:00|4417|4416|4414|4413|4421|4419|4410|4409|45002
1718787600000|2024-06-19 09:00:00|4415|4414|4417|4415|4419|4418|4414|4413|34990
1718791200000|2024-06-19 10:00:00|4418|4416|4420|4418|4421|4419|4414|4413|150687
1718794800000|2024-06-19 11:00:00|4421|4419|4418|4417|4424|4423|4418|4416|180174
1718798400000|2024-06-19 12:00:00|4419|4418|4422|4420|4424|4423|4417|4415|37455
1718802000000|2024-06-19 13:00:00|4421|4421|4422|4421|4426|4425|4419|4418|70244
1718805600000|2024-06-19 14:00:00|4423|4422|4431|4430|4433|4432|4423|4421|74030
1718809200000|2024-06-19 15:00:00|4432|4431|4433|4431|4436|4435|4430|4429|60907
1718866800000|2024-06-20 07:00:00|4439|4434|4408|4407|4441|4437|4402|4400|90120
1718870400000|2024-06-20 08:00:00|4407|4406|4418|4416|4420|4418|4405|4404|61418
1718874000000|2024-06-20 09:00:00|4417|4417|4411|4410|4421|4419|4408|4407|43204
1718877600000|2024-06-20 10:00:00|4410|4409|4415|4413|4415|4413|4406|4405|45109
1718881200000|2024-06-20 11:00:00|4421|4414|4424|4423|4430|4429|4416|4413|58317
1718884800000|2024-06-20 12:00:00|4422|4421|4413|4412|4424|4423|4412|4411|53040
1718888400000|2024-06-20 13:00:00|4412|4411|4426|4425|4429|4428|4412|4411|71947
1718892000000|2024-06-20 14:00:00|4427|4426|4429|4428|4433|4431|4422|4420|89337
1718895600000|2024-06-20 15:00:00|4428|4427|4433|4432|4435|4434|4424|4423|67070
1718953200000|2024-06-21 07:00:00|4438|4433|4436|4435|4445|4444|4425|4422|61815
1718956800000|2024-06-21 08:00:00|4435|4434|4430|4429|4439|4437|4429|4427|69774
1718960400000|2024-06-21 09:00:00|4429|4428|4424|4423|4432|4431|4413|4412|155052
1718964000000|2024-06-21 10:00:00|4425|4424|4428|4426|4428|4427|4417|4415|57857
1718967600000|2024-06-21 11:00:00|4429|4427|4422|4421|4431|4430|4419|4418|44378
1718971200000|2024-06-21 12:00:00|4423|4422|4435|4433|4435|4434|4418|4417|147915
1718974800000|2024-06-21 13:00:00|4434|4434|4450|4448|4453|4452|4433|4432|407532
1718978400000|2024-06-21 14:00:00|4451|4449|4441|4439|4455|4454|4440|4439|154298
1718982000000|2024-06-21 15:00:00|4440|4438|4434|4432|4441|4438|4429|4428|110909
1719212400000|2024-06-24 07:00:00|4427|4423|4430|4428|4433|4432|4424|4422|170563
1719216000000|2024-06-24 08:00:00|4431|4430|4430|4429|4433|4432|4428|4426|81122
1719219600000|2024-06-24 09:00:00|4431|4430|4426|4425|4436|4434|4426|4425|140993
1719223200000|2024-06-24 10:00:00|4425|4424|4430|4429|4430|4429|4423|4422|96316
1719226800000|2024-06-24 11:00:00|4431|4430|4429|4428|4432|4431|4425|4424|31787
1719230400000|2024-06-24 12:00:00|4428|4427|4434|4432|4436|4434|4423|4422|47400
1719234000000|2024-06-24 13:00:00|4435|4434|4434|4433|4437|4436|4429|4428|83854
1719237600000|2024-06-24 14:00:00|4435|4434|4440|4439|4444|4443|4434|4433|152330
1719241200000|2024-06-24 15:00:00|4439|4438|4440|4438|4441|4440|4436|4435|77133
1719298800000|2024-06-25 07:00:00|4437|4432|4449|4447|4453|4452|4436|4432|55450
1719302400000|2024-06-25 08:00:00|4448|4446|4447|4446|4452|4451|4444|4443|44640
1719306000000|2024-06-25 09:00:00|4448|4447|4445|4444|4451|4450|4445|4444|85823
1719309600000|2024-06-25 10:00:00|4446|4445|4449|4448|4450|4449|4445|4444|37589
1719313200000|2024-06-25 11:00:00|4452|4451|4450|4449|4452|4451|4443|4442|55207
1719316800000|2024-06-25 12:00:00|4451|4450|4450|4449|4452|4451|4447|4446|37961
1719320400000|2024-06-25 13:00:00|4449|4448|4438|4436|4450|4449|4437|4436|133563
1719324000000|2024-06-25 14:00:00|4437|4437|4438|4437|4442|4441|4434|4433|94434
1719327600000|2024-06-25 15:00:00|4437|4436|4426|4425|4437|4436|4424|4423|66812
1719385200000|2024-06-26 07:00:00|4440|4433|4427|4425|4440|4437|4417|4416|154057
1719388800000|2024-06-26 08:00:00|4428|4426|4427|4425|4433|4432|4425|4424|45182
1719392400000|2024-06-26 09:00:00|4428|4426|4418|4417|4429|4428|4418|4417|41134
1719396000000|2024-06-26 10:00:00|4419|4418|4413|4412|4422|4421|4413|4412|75874
1719399600000|2024-06-26 11:00:00|4414|4411|4409|4408|4414|4412|4405|4404|79417
1719403200000|2024-06-26 12:00:00|4408|4407|4403|4402|4412|4411|4403|4401|53170
1719406800000|2024-06-26 13:00:00|4404|4403|4402|4401|4412|4411|4397|4396|102225
1719410400000|2024-06-26 14:00:00|4404|4402|4417|4416|4417|4416|4400|4399|107001
1719414000000|2024-06-26 15:00:00|4418|4417|4426|4424|4430|4429|4418|4417|84730
1719471600000|2024-06-27 07:00:00|4420|4415|4430|4429|4436|4434|4415|4412|52690
1719475200000|2024-06-27 08:00:00|4431|4428|4425|4424|4435|4434|4423|4422|50457
1719478800000|2024-06-27 09:00:00|4424|4423|4408|4406|4426|4424|4406|4405|50776
1719482400000|2024-06-27 10:00:00|4409|4407|4401|4399|4412|4410|4398|4396|64319
1719486000000|2024-06-27 11:00:00|4400|4400|4406|4405|4406|4405|4399|4398|58072
1719489600000|2024-06-27 12:00:00|4404|4403|4413|4412|4414|4413|4404|4403|43253
1719493200000|2024-06-27 13:00:00|4412|4411|4406|4405|4415|4414|4398|4397|64492
1719496800000|2024-06-27 14:00:00|4405|4404|4405|4404|4413|4411|4405|4403|89098
1719500400000|2024-06-27 15:00:00|4404|4403|4383|4382|4406|4405|4382|4381|110936
1719558000000|2024-06-28 07:00:00|4386|4376|4371|4370|4402|4400|4366|4365|127295
1719561600000|2024-06-28 08:00:00|4370|4369|4361|4359|4372|4370|4360|4358|51255
1719565200000|2024-06-28 09:00:00|4360|4358|4367|4365|4370|4369|4357|4356|53247
1719568800000|2024-06-28 10:00:00|4366|4366|4357|4356|4367|4366|4357|4356|200530
1719572400000|2024-06-28 11:00:00|4358|4357|4341|4339|4361|4360|4340|4339|86814
1719576000000|2024-06-28 12:00:00|4342|4341|4347|4345|4348|4346|4332|4331|76457
1719579600000|2024-06-28 13:00:00|4346|4344|4333|4331|4352|4350|4332|4330|102987
1719583200000|2024-06-28 14:00:00|4335|4332|4344|4343|4356|4354|4331|4330|132310
1719586800000|2024-06-28 15:00:00|4343|4342|4345|4344|4347|4345|4338|4337|76517
1719817200000|2024-07-01 07:00:00|4369|4365|4349|4348|4375|4371|4334|4332|76488
1719820800000|2024-07-01 08:00:00|4350|4347|4360|4358|4365|4364|4349|4347|108791
1719824400000|2024-07-01 09:00:00|4361|4359|4360|4359|4366|4365|4354|4352|55379
1719828000000|2024-07-01 10:00:00|4361|4360|4352|4351|4363|4362|4350|4349|40768
1719831600000|2024-07-01 11:00:00|4351|4349|4351|4350|4355|4354|4350|4349|42331
1719835200000|2024-07-01 12:00:00|4352|4351|4352|4351|4356|4355|4350|4349|55769
1719838800000|2024-07-01 13:00:00|4353|4352|4383|4381|4395|4394|4346|4345|237849
1719842400000|2024-07-01 14:00:00|4384|4380|4363|4361|4387|4385|4358|4357|152359
1719846000000|2024-07-01 15:00:00|4362|4360|4355|4354|4366|4365|4354|4353|74448
1719903600000|2024-07-02 07:00:00|4345|4306|4277|4275|4345|4306|4277|4275|34754
1719907200000|2024-07-02 08:00:00|4280|4279|4304|4302|4305|4304|4280|4279|65052
1719910800000|2024-07-02 09:00:00|4305|4303|4298|4297|4305|4304|4295|4294|86506
1719914400000|2024-07-02 10:00:00|4299|4298|4285|4284|4299|4298|4285|4284|84825
1719918000000|2024-07-02 11:00:00|4287|4285|4286|4285|4289|4287|4280|4279|100778
1719921600000|2024-07-02 12:00:00|4287|4286|4298|4296|4298|4297|4281|4280|69850
1719925200000|2024-07-02 13:00:00|4297|4297|4305|4303|4309|4308|4294|4293|185897
1719928800000|2024-07-02 14:00:00|4304|4302|4311|4310|4313|4312|4297|4296|181910
1719932400000|2024-07-02 15:00:00|4310|4309|4313|4312|4316|4315|4310|4309|106584
1719990000000|2024-07-03 07:00:00|4344|4338|4311|4309|4344|4338|4307|4305|139707
1719993600000|2024-07-03 08:00:00|4310|4308|4306|4305|4312|4310|4303|4301|45814
1719997200000|2024-07-03 09:00:00|4307|4306|4312|4311|4316|4314|4306|4305|59900
1720000800000|2024-07-03 10:00:00|4313|4312|4307|4306|4315|4314|4304|4303|75742
1720004400000|2024-07-03 11:00:00|4306|4305|4300|4299|4307|4306|4299|4298|73484
1720008000000|2024-07-03 12:00:00|4301|4300|4310|4309|4312|4310|4298|4296|55434
1720011600000|2024-07-03 13:00:00|4311|4310|4312|4311|4315|4314|4306|4304|92952
1720015200000|2024-07-03 14:00:00|4313|4312|4305|4304|4314|4312|4302|4301|127457
1720018800000|2024-07-03 15:00:00|4304|4303|4312|4311|4314|4312|4303|4302|104622
1720076400000|2024-07-04 07:00:00|4327|4322|4317|4315|4331|4327|4310|4308|64391
1720080000000|2024-07-04 08:00:00|4318|4316|4314|4313|4319|4317|4312|4310|61578
1720083600000|2024-07-04 09:00:00|4315|4314|4320|4319|4325|4324|4314|4313|141711
1720087200000|2024-07-04 10:00:00|4321|4320|4328|4327|4329|4328|4320|4318|55937
1720090800000|2024-07-04 11:00:00|4330|4328|4341|4340|4344|4343|4330|4328|71538
1720094400000|2024-07-04 12:00:00|4340|4339|4341|4340|4343|4342|4337|4336|59282
1720098000000|2024-07-04 13:00:00|4340|4339|4338|4337|4342|4341|4336|4334|48149
1720101600000|2024-07-04 14:00:00|4339|4338|4335|4334|4342|4341|4332|4331|41307
1720105200000|2024-07-04 15:00:00|4336|4335|4340|4339|4341|4340|4332|4331|93309
1720162800000|2024-07-05 07:00:00|4347|4341|4341|4339|4353|4351|4340|4338|64591
1720166400000|2024-07-05 08:00:00|4340|4337|4348|4346|4349|4348|4337|4336|55008
1720170000000|2024-07-05 09:00:00|4347|4345|4343|4341|4348|4347|4342|4341|32455
1720173600000|2024-07-05 10:00:00|4344|4342|4337|4336|4347|4346|4335|4334|372308
1720177200000|2024-07-05 11:00:00|4336|4335|4328|4327|4337|4336|4328|4327|47265
1720180800000|2024-07-05 12:00:00|4327|4326|4326|4324|4341|4338|4325|4324|770507
1720184400000|2024-07-05 13:00:00|4327|4325|4317|4316|4331|4329|4317|4315|289285
1720188000000|2024-07-05 14:00:00|4315|4315|4326|4325|4328|4327|4311|4310|160838
1720191600000|2024-07-05 15:00:00|4327|4326|4326|4325|4328|4327|4321|4320|95839
1720422000000|2024-07-08 07:00:00|4341|4338|4349|4348|4349|4348|4334|4331|35408
1720425600000|2024-07-08 08:00:00|4348|4347|4347|4346|4353|4352|4346|4344|172928
1720429200000|2024-07-08 09:00:00|4346|4345|4354|4353|4355|4353|4345|4344|33026
1720432800000|2024-07-08 10:00:00|4355|4354|4350|4348|4355|4354|4348|4347|42724
1720436400000|2024-07-08 11:00:00|4351|4349|4352|4351|4355|4354|4350|4348|28794
1720440000000|2024-07-08 12:00:00|4351|4350|4357|4356|4361|4359|4349|4348|23982
1720443600000|2024-07-08 13:00:00|4358|4355|4358|4357|4361|4360|4356|4355|69923
1720447200000|2024-07-08 14:00:00|4359|4358|4357|4356|4361|4360|4354|4353|172028
1720450800000|2024-07-08 15:00:00|4358|4357|4351|4349|4358|4357|4347|4346|67539
1720508400000|2024-07-09 07:00:00|4374|4370|4404|4402|4404|4403|4371|4369|94148
1720512000000|2024-07-09 08:00:00|4405|4403|4395|4394|4405|4403|4388|4387|77437
1720515600000|2024-07-09 09:00:00|4396|4395|4400|4398|4401|4400|4396|4394|43525
1720519200000|2024-07-09 10:00:00|4401|4399|4394|4393|4402|4401|4394|4393|29099
1720522800000|2024-07-09 11:00:00|4395|4394|4387|4386|4395|4394|4384|4383|34499
1720526400000|2024-07-09 12:00:00|4388|4384|4375|4374|4388|4385|4373|4371|42739
1720530000000|2024-07-09 13:00:00|4374|4373|4366|4364|4380|4379|4364|4363|71045
1720533600000|2024-07-09 14:00:00|4365|4365|4371|4370|4375|4374|4365|4363|186224
1720537200000|2024-07-09 15:00:00|4370|4369|4368|4366|4371|4370|4364|4363|182377
1720594800000|2024-07-10 07:00:00|4361|4355|4400|4399|4403|4401|4355|4353|156240
1720598400000|2024-07-10 08:00:00|4401|4400|4401|4399|4403|4402|4399|4398|123880
1720602000000|2024-07-10 09:00:00|4400|4398|4400|4399|4403|4402|4391|4390|89213
1720605600000|2024-07-10 10:00:00|4401|4398|4398|4397|4403|4402|4397|4396|66045
1720609200000|2024-07-10 11:00:00|4399|4398|4399|4397|4403|4401|4396|4395|58588
1720612800000|2024-07-10 12:00:00|4400|4398|4397|4395|4401|4400|4390|4388|41045
1720616400000|2024-07-10 13:00:00|4396|4396|4396|4395|4400|4399|4394|4393|80435
1720620000000|2024-07-10 14:00:00|4397|4396|4401|4400|4402|4401|4396|4395|86267
1720623600000|2024-07-10 15:00:00|4402|4401|4402|4401|4409|4408|4401|4400|78218
1720681200000|2024-07-11 07:00:00|4417|4412|4417|4416|4431|4430|4414|4412|189171
1720684800000|2024-07-11 08:00:00|4418|4415|4420|4419|4420|4419|4407|4406|52593
1720688400000|2024-07-11 09:00:00|4421|4418|4413|4411|4421|4420|4408|4407|62962
1720692000000|2024-07-11 10:00:00|4412|4410|4414|4413|4417|4416|4410|4408|53774
1720695600000|2024-07-11 11:00:00|4415|4414|4413|4412|4417|4416|4410|4409|40948
1720699200000|2024-07-11 12:00:00|4412|4411|4411|4410|4429|4424|4411|4409|144880
1720702800000|2024-07-11 13:00:00|4410|4409|4410|4409|4422|4421|4407|4406|131493
1720706400000|2024-07-11 14:00:00|4409|4408|4411|4410|4418|4416|4406|4405|102216
1720710000000|2024-07-11 15:00:00|4412|4411|4412|4411|4413|4411|4403|4402|66436
1720767600000|2024-07-12 07:00:00|4416|4412|4419|4418|4427|4426|4414|4412|62380
1720771200000|2024-07-12 08:00:00|4418|4417|4417|4416|4420|4418|4414|4413|74248
1720774800000|2024-07-12 09:00:00|4418|4417|4415|4414|4422|4421|4410|4409|170887
1720778400000|2024-07-12 10:00:00|4414|4413|4421|4419|4421|4420|4412|4411|45119
1720782000000|2024-07-12 11:00:00|4422|4420|4421|4420|4425|4424|4417|4416|43821
1720785600000|2024-07-12 12:00:00|4422|4421|4426|4424|4426|4424|4420|4418|80323
1720789200000|2024-07-12 13:00:00|4425|4425|4420|4418|4428|4426|4418|4416|350125
1720792800000|2024-07-12 14:00:00|4419|4417|4433|4432|4433|4432|4418|4417|80199
1720796400000|2024-07-12 15:00:00|4434|4433|4434|4433|4438|4437|4432|4430|60712
1721026800000|2024-07-15 07:00:00|4437|4433|4455|4453|4455|4454|4425|4422|62725
1721030400000|2024-07-15 08:00:00|4454|4454|4456|4455|4463|4462|4453|4452|62576
1721034000000|2024-07-15 09:00:00|4457|4456|4466|4465|4472|4470|4457|4456|56950
1721037600000|2024-07-15 10:00:00|4465|4464|4463|4462|4468|4467|4460|4459|25039
1721041200000|2024-07-15 11:00:00|4464|4461|4455|4454|4466|4464|4455|4454|725763
1721044800000|2024-07-15 12:00:00|4456|4455|4449|4448|4459|4458|4447|4446|105635
1721048400000|2024-07-15 13:00:00|4448|4447|4432|4431|4449|4448|4430|4429|194375
1721052000000|2024-07-15 14:00:00|4431|4430|4420|4419|4433|4432|4415|4414|107754
1721055600000|2024-07-15 15:00:00|4421|4420|4413|4412|4423|4422|4413|4412|74593
1721113200000|2024-07-16 07:00:00|4389|4383|4403|4401|4406|4405|4377|4375|56039
1721116800000|2024-07-16 08:00:00|4402|4402|4408|4406|4409|4408|4397|4395|70763
1721120400000|2024-07-16 09:00:00|4409|4407|4418|4417|4420|4419|4409|4407|60308
1721124000000|2024-07-16 10:00:00|4419|4418|4418|4416|4423|4421|4415|4414|47626
1721127600000|2024-07-16 11:00:00|4417|4417|4416|4415|4419|4418|4413|4412|44012
1721131200000|2024-07-16 12:00:00|4417|4414|4427|4425|4430|4429|4417|4414|47785
1721134800000|2024-07-16 13:00:00|4426|4424|4407|4406|4426|4425|4405|4403|89205
1721138400000|2024-07-16 14:00:00|4408|4407|4413|4412|4419|4418|4408|4407|80180
1721142000000|2024-07-16 15:00:00|4412|4411|4413|4412|4414|4413|4407|4405|48675
1721199600000|2024-07-17 07:00:00|4404|4399|4406|4404|4414|4410|4402|4399|126250
1721203200000|2024-07-17 08:00:00|4405|4403|4411|4409|4414|4413|4396|4394|166349
1721206800000|2024-07-17 09:00:00|4410|4408|4406|4404|4413|4412|4402|4401|46869
1721210400000|2024-07-17 10:00:00|4407|4405|4422|4421|4423|4422|4407|4404|45889
1721214000000|2024-07-17 11:00:00|4421|4420|4421|4420|4423|4422|4411|4410|94196
1721217600000|2024-07-17 12:00:00|4423|4422|4433|4432|4439|4438|4423|4422|72121
1721221200000|2024-07-17 13:00:00|4432|4431|4455|4453|4455|4454|4426|4425|109136
1721224800000|2024-07-17 14:00:00|4454|4454|4457|4456|4464|4462|4453|4452|89152
1721228400000|2024-07-17 15:00:00|4458|4455|4462|4460|4463|4462|4455|4454|279486
1721286000000|2024-07-18 07:00:00|4523|4520|4521|4520|4536|4535|4510|4508|87726
1721289600000|2024-07-18 08:00:00|4522|4519|4512|4511|4523|4522|4508|4506|133753
1721293200000|2024-07-18 09:00:00|4511|4510|4516|4514|4521|4520|4507|4505|276207
1721296800000|2024-07-18 10:00:00|4517|4515|4526|4525|4532|4531|4516|4514|92778
1721300400000|2024-07-18 11:00:00|4525|4524|4520|4519|4532|4531|4519|4518|47140
1721304000000|2024-07-18 12:00:00|4521|4520|4527|4526|4531|4530|4519|4517|58991
1721307600000|2024-07-18 13:00:00|4526|4525|4518|4516|4526|4525|4509|4507|77167
1721311200000|2024-07-18 14:00:00|4517|4517|4507|4506|4518|4517|4498|4497|151038
1721314800000|2024-07-18 15:00:00|4506|4505|4518|4516|4519|4518|4505|4504|73777
1721372400000|2024-07-19 07:00:00|4495|4491|4510|4508|4515|4514|4493|4491|45671
1721376000000|2024-07-19 08:00:00|4511|4509|4514|4513|4514|4513|4504|4503|45700
1721379600000|2024-07-19 09:00:00|4516|4514|4517|4516|4525|4524|4513|4512|57350
1721383200000|2024-07-19 10:00:00|4518|4517|4518|4517|4524|4523|4516|4515|51857
1721386800000|2024-07-19 11:00:00|4517|4516|4519|4517|4523|4522|4516|4514|70735
1721390400000|2024-07-19 12:00:00|4518|4518|4525|4524|4529|4527|4514|4513|111462
1721394000000|2024-07-19 13:00:00|4526|4525|4492|4491|4528|4526|4488|4487|76877
1721397600000|2024-07-19 14:00:00|4490|4488|4500|4499|4505|4504|4489|4488|52952
1721401200000|2024-07-19 15:00:00|4501|4500|4497|4496|4501|4500|4495|4494|51456
1721631600000|2024-07-22 07:00:00|4514|4504|4507|4506|4537|4533|4505|4503|62362
1721635200000|2024-07-22 08:00:00|4506|4505|4500|4499|4507|4506|4498|4497|55287
1721638800000|2024-07-22 09:00:00|4499|4498|4509|4508|4510|4509|4496|4495|48212
1721642400000|2024-07-22 10:00:00|4510|4509|4511|4510|4516|4515|4509|4508|29762
1721646000000|2024-07-22 11:00:00|4512|4511|4523|4522|4523|4522|4511|4509|32365
1721649600000|2024-07-22 12:00:00|4522|4521|4525|4524|4528|4527|4518|4517|27390
1721653200000|2024-07-22 13:00:00|4524|4523|4499|4498|4527|4526|4499|4497|74036
1721656800000|2024-07-22 14:00:00|4500|4499|4503|4501|4503|4501|4490|4489|81597
1721660400000|2024-07-22 15:00:00|4502|4502|4489|4488|4503|4502|4489|4488|68766
1721718000000|2024-07-23 07:00:00|4492|4489|4490|4489|4496|4494|4483|4479|83452
1721721600000|2024-07-23 08:00:00|4489|4488|4496|4495|4498|4496|4479|4478|42897
1721725200000|2024-07-23 09:00:00|4494|4493|4498|4497|4499|4497|4492|4491|40929
1721728800000|2024-07-23 10:00:00|4499|4498|4498|4497|4502|4501|4493|4491|93078
1721732400000|2024-07-23 11:00:00|4497|4496|4479|4478|4499|4498|4478|4477|168526
1721736000000|2024-07-23 12:00:00|4478|4477|4477|4476|4480|4479|4471|4470|42473
1721739600000|2024-07-23 13:00:00|4478|4477|4472|4470|4482|4481|4470|4469|67402
1721743200000|2024-07-23 14:00:00|4471|4471|4450|4449|4473|4472|4449|4448|154252
1721746800000|2024-07-23 15:00:00|4451|4450|4446|4445|4451|4450|4441|4440|63550
1721804400000|2024-07-24 07:00:00|4420|4409|4420|4419|4425|4423|4401|4398|99979
1721808000000|2024-07-24 08:00:00|4421|4420|4420|4418|4428|4427|4414|4412|55775
1721811600000|2024-07-24 09:00:00|4421|4419|4417|4415|4425|4424|4413|4412|63303
1721815200000|2024-07-24 10:00:00|4416|4414|4389|4388|4416|4414|4389|4388|87079
1721818800000|2024-07-24 11:00:00|4390|4389|4394|4393|4400|4399|4390|4389|119052
1721822400000|2024-07-24 12:00:00|4393|4392|4375|4373|4396|4395|4372|4370|118061
1721826000000|2024-07-24 13:00:00|4371|4374|4388|4386|4392|4391|4366|4365|201449
1721829600000|2024-07-24 14:00:00|4387|4387|4389|4388|4394|4393|4384|4383|197096
1721833200000|2024-07-24 15:00:00|4388|4387|4391|4389|4393|4392|4387|4385|177977
1721890800000|2024-07-25 07:00:00|4590|4568|4673|4671|4711|4709|4581|4568|542607
1721894400000|2024-07-25 08:00:00|4677|4670|4628|4627|4680|4678|4614|4612|326483
1721898000000|2024-07-25 09:00:00|4629|4628|4654|4653|4656|4655|4624|4623|179920
1721901600000|2024-07-25 10:00:00|4655|4654|4697|4695|4697|4695|4647|4646|107615
1721905200000|2024-07-25 11:00:00|4693|4692|4684|4683|4697|4696|4679|4678|91893
1721908800000|2024-07-25 12:00:00|4683|4682|4694|4693|4704|4703|4676|4675|155743
1721912400000|2024-07-25 13:00:00|4693|4692|4671|4670|4700|4699|4670|4669|146995
1721916000000|2024-07-25 14:00:00|4670|4669|4675|4674|4680|4679|4661|4660|263812
1721919600000|2024-07-25 15:00:00|4676|4675|4667|4665|4678|4677|4662|4661|123446
1721977200000|2024-07-26 07:00:00|4658|4649|4661|4659|4670|4668|4631|4627|137365
1721980800000|2024-07-26 08:00:00|4660|4656|4660|4659|4662|4661|4645|4644|104144
1721984400000|2024-07-26 09:00:00|4659|4658|4662|4661|4668|4667|4649|4647|149920
1721988000000|2024-07-26 10:00:00|4663|4662|4690|4689|4691|4690|4662|4661|214989
1721991600000|2024-07-26 11:00:00|4689|4688|4703|4702|4709|4708|4686|4684|151889
1721995200000|2024-07-26 12:00:00|4702|4700|4720|4719|4721|4720|4698|4696|126617
1721998800000|2024-07-26 13:00:00|4719|4718|4690|4689|4722|4721|4689|4688|296415
1722002400000|2024-07-26 14:00:00|4691|4690|4708|4707|4708|4707|4689|4688|188547
1722006000000|2024-07-26 15:00:00|4709|4708|4728|4727|4731|4730|4705|4704|133317
1722236400000|2024-07-29 07:00:00|4745|4743|4760|4759|4765|4764|4726|4725|133138
1722240000000|2024-07-29 08:00:00|4761|4758|4772|4770|4779|4778|4761|4758|128482
1722243600000|2024-07-29 09:00:00|4771|4771|4771|4770|4779|4778|4766|4765|107473
1722247200000|2024-07-29 10:00:00|4772|4771|4762|4760|4775|4773|4758|4757|75556
1722250800000|2024-07-29 11:00:00|4761|4759|4780|4779|4780|4779|4760|4759|65701
1722254400000|2024-07-29 12:00:00|4779|4778|4762|4761|4779|4778|4761|4760|77398
1722258000000|2024-07-29 13:00:00|4760|4760|4741|4740|4762|4760|4731|4730|105399
1722261600000|2024-07-29 14:00:00|4740|4739|4743|4741|4752|4750|4734|4733|92162
1722265200000|2024-07-29 15:00:00|4742|4742|4733|4731|4743|4742|4732|4731|81138
1722322800000|2024-07-30 07:00:00|4739|4729|4721|4719|4743|4740|4717|4716|61280
1722326400000|2024-07-30 08:00:00|4722|4720|4726|4725|4729|4727|4709|4708|64912
1722330000000|2024-07-30 09:00:00|4727|4726|4733|4731|4738|4737|4723|4722|84985
1722333600000|2024-07-30 10:00:00|4732|4732|4740|4738|4747|4746|4732|4731|49966
1722337200000|2024-07-30 11:00:00|4739|4740|4748|4747|4751|4750|4737|4736|52319
1722340800000|2024-07-30 12:00:00|4749|4748|4747|4746|4756|4755|4746|4745|92242
1722344400000|2024-07-30 13:00:00|4748|4747|4734|4732|4752|4751|4717|4716|161636
1722348000000|2024-07-30 14:00:00|4732|4733|4736|4735|4739|4738|4725|4724|158302
1722351600000|2024-07-30 15:00:00|4735|4734|4734|4733|4738|4737|4730|4729|184673
1722409200000|2024-07-31 07:00:00|4768|4758|4772|4770|4777|4776|4756|4752|177805
1722412800000|2024-07-31 08:00:00|4773|4771|4786|4784|4791|4790|4771|4770|100650
1722416400000|2024-07-31 09:00:00|4785|4785|4783|4781|4789|4788|4777|4776|53729
1722420000000|2024-07-31 10:00:00|4781|4780|4784|4783|4786|4785|4779|4777|53434
1722423600000|2024-07-31 11:00:00|4783|4782|4770|4768|4784|4783|4765|4764|64604
1722427200000|2024-07-31 12:00:00|4769|4769|4772|4770|4774|4773|4762|4760|81768
1722430800000|2024-07-31 13:00:00|4773|4771|4761|4759|4775|4774|4757|4756|95143
1722434400000|2024-07-31 14:00:00|4762|4760|4760|4759|4778|4776|4760|4759|138033
1722438000000|2024-07-31 15:00:00|4761|4760|4773|4771|4773|4772|4756|4755|88462
1722495600000|2024-08-01 07:00:00|4778|4773|4776|4775|4786|4784|4760|4759|181322
1722499200000|2024-08-01 08:00:00|4777|4776|4768|4767|4785|4784|4768|4767|63601
1722502800000|2024-08-01 09:00:00|4770|4768|4770|4769|4778|4777|4769|4767|66403
1722506400000|2024-08-01 10:00:00|4769|4768|4786|4785|4788|4787|4767|4766|434379
1722510000000|2024-08-01 11:00:00|4790|4789|4782|4781|4795|4794|4782|4780|58461
1722513600000|2024-08-01 12:00:00|4783|4782|4786|4785|4789|4788|4781|4780|47622
1722517200000|2024-08-01 13:00:00|4785|4784|4786|4785|4805|4804|4783|4782|120705
1722520800000|2024-08-01 14:00:00|4785|4784|4776|4775|4786|4784|4774|4772|305086
1722524400000|2024-08-01 15:00:00|4777|4776|4781|4780|4781|4780|4775|4774|148331
1722582000000|2024-08-02 07:00:00|4820|4816|4822|4821|4835|4833|4808|4806|201836
1722585600000|2024-08-02 08:00:00|4821|4820|4808|4807|4823|4822|4799|4798|121513
1722589200000|2024-08-02 09:00:00|4809|4808|4821|4819|4821|4820|4805|4803|125898
1722592800000|2024-08-02 10:00:00|4822|4820|4831|4830|4832|4831|4817|4816|72951
1722596400000|2024-08-02 11:00:00|4832|4831|4839|4838|4844|4843|4822|4821|148572
1722600000000|2024-08-02 12:00:00|4840|4839|4851|4849|4863|4861|4839|4838|291184
1722603600000|2024-08-02 13:00:00|4852|4850|4875|4874|4883|4882|4850|4849|167721
1722607200000|2024-08-02 14:00:00|4874|4873|4848|4847|4878|4877|4839|4838|227618
1722610800000|2024-08-02 15:00:00|4849|4848|4844|4843|4850|4849|4840|4839|124557
1722841200000|2024-08-05 07:00:00|4877|4867|4837|4836|4921|4918|4834|4833|301233
1722844800000|2024-08-05 08:00:00|4838|4835|4840|4838|4858|4856|4828|4826|136000
1722848400000|2024-08-05 09:00:00|4841|4839|4849|4847|4849|4847|4819|4817|186485
1722852000000|2024-08-05 10:00:00|4850|4848|4826|4824|4856|4855|4801|4800|160343
1722855600000|2024-08-05 11:00:00|4825|4825|4784|4783|4828|4827|4771|4769|120826
1722859200000|2024-08-05 12:00:00|4782|4781|4775|4774|4793|4791|4769|4768|142086
1722862800000|2024-08-05 13:00:00|4768|4767|4745|4743|4769|4768|4738|4736|744323
1722866400000|2024-08-05 14:00:00|4746|4744|4738|4737|4757|4756|4732|4731|269375
1722870000000|2024-08-05 15:00:00|4737|4736|4737|4735|4755|4754|4732|4731|102887
1722927600000|2024-08-06 07:00:00|4773|4762|4735|4733|4774|4764|4712|4709|181472
1722931200000|2024-08-06 08:00:00|4734|4732|4753|4752|4758|4756|4721|4720|91007
1722934800000|2024-08-06 09:00:00|4752|4751|4739|4738|4756|4754|4728|4727|75665
1722938400000|2024-08-06 10:00:00|4740|4739|4752|4751|4761|4760|4731|4730|49934
1722942000000|2024-08-06 11:00:00|4753|4752|4746|4745|4754|4753|4739|4738|91566
1722945600000|2024-08-06 12:00:00|4745|4744|4730|4729|4747|4746|4727|4726|130635
1722949200000|2024-08-06 13:00:00|4731|4728|4773|4772|4776|4775|4728|4727|118059
1722952800000|2024-08-06 14:00:00|4772|4771|4791|4790|4794|4793|4767|4766|171231
1722956400000|2024-08-06 15:00:00|4790|4789|4789|4788|4795|4794|4787|4785|122355
1723014000000|2024-08-07 07:00:00|4821|4814|4823|4822|4827|4825|4807|4805|83701
1723017600000|2024-08-07 08:00:00|4824|4823|4800|4798|4834|4832|4798|4797|252182
1723021200000|2024-08-07 09:00:00|4799|4797|4801|4800|4802|4801|4777|4775|212197
1723024800000|2024-08-07 10:00:00|4803|4801|4814|4812|4815|4813|4802|4801|81350
1723028400000|2024-08-07 11:00:00|4813|4813|4824|4822|4824|4822|4813|4812|41647
1723032000000|2024-08-07 12:00:00|4825|4823|4827|4825|4829|4828|4818|4817|66889
1723035600000|2024-08-07 13:00:00|4826|4826|4849|4848|4850|4849|4820|4819|118400
1723039200000|2024-08-07 14:00:00|4850|4849|4840|4839|4855|4853|4836|4835|121720
1723042800000|2024-08-07 15:00:00|4842|4841|4842|4841|4843|4842|4836|4834|57378
1723100400000|2024-08-08 07:00:00|4794|4779|4784|4782|4795|4792|4777|4774|98796
1723104000000|2024-08-08 08:00:00|4783|4781|4782|4781|4784|4783|4772|4771|55069
1723107600000|2024-08-08 09:00:00|4781|4780|4778|4777|4785|4784|4777|4776|58777
1723111200000|2024-08-08 10:00:00|4779|4778|4763|4762|4787|4785|4761|4760|49358
1723114800000|2024-08-08 11:00:00|4762|4761|4763|4762|4766|4764|4754|4753|64973
1723118400000|2024-08-08 12:00:00|4764|4763|4778|4777|4781|4780|4760|4759|67680
1723122000000|2024-08-08 13:00:00|4777|4776|4792|4791|4793|4792|4775|4774|1419716
1723125600000|2024-08-08 14:00:00|4791|4790|4792|4791|4799|4797|4791|4790|787142
1723129200000|2024-08-08 15:00:00|4791|4790|4777|4776|4792|4791|4777|4776|56071
1723186800000|2024-08-09 07:00:00|4760|4751|4763|4762|4765|4763|4746|4743|96060
1723190400000|2024-08-09 08:00:00|4765|4763|4767|4765|4770|4768|4759|4758|38067
1723194000000|2024-08-09 09:00:00|4766|4766|4767|4766|4773|4772|4763|4762|60092
1723197600000|2024-08-09 10:00:00|4766|4764|4766|4764|4774|4773|4765|4764|70367
1723201200000|2024-08-09 11:00:00|4767|4765|4769|4768|4770|4769|4761|4760|36408
1723204800000|2024-08-09 12:00:00|4768|4766|4758|4756|4768|4767|4752|4751|77364
1723208400000|2024-08-09 13:00:00|4759|4758|4751|4750|4768|4766|4742|4741|92282
1723212000000|2024-08-09 14:00:00|4752|4749|4740|4739|4754|4753|4735|4734|146585
1723215600000|2024-08-09 15:00:00|4739|4738|4742|4741|4743|4742|4738|4737|73533
1723446000000|2024-08-12 07:00:00|4727|4723|4732|4730|4732|4730|4710|4708|218653
1723449600000|2024-08-12 08:00:00|4731|4731|4718|4717|4735|4734|4716|4715|59908
1723453200000|2024-08-12 09:00:00|4719|4718|4723|4722|4725|4724|4719|4717|34700
1723456800000|2024-08-12 10:00:00|4724|4723|4725|4724|4728|4727|4720|4719|51751
1723460400000|2024-08-12 11:00:00|4726|4725|4724|4723|4731|4730|4724|4723|40561
1723464000000|2024-08-12 12:00:00|4723|4722|4717|4716|4723|4722|4710|4709|42688
1723467600000|2024-08-12 13:00:00|4716|4715|4711|4710|4719|4718|4703|4702|92397
1723471200000|2024-08-12 14:00:00|4710|4709|4719|4718|4719|4718|4705|4704|758685
1723474800000|2024-08-12 15:00:00|4720|4719|4715|4713|4721|4720|4711|4710|45682
1723532400000|2024-08-13 07:00:00|4720|4714|4720|4718|4736|4734|4714|4713|140519
1723536000000|2024-08-13 08:00:00|4719|4717|4718|4716|4723|4722|4715|4714|140519
1723539600000|2024-08-13 09:00:00|4717|4715|4711|4710|4718|4717|4710|4709|41847
1723543200000|2024-08-13 10:00:00|4710|4709|4716|4715|4717|4716|4700|4699|89749
1723546800000|2024-08-13 11:00:00|4715|4714|4716|4715|4722|4720|4714|4713|39015
1723550400000|2024-08-13 12:00:00|4717|4716|4712|4710|4728|4725|4706|4704|74331
1723554000000|2024-08-13 13:00:00|4713|4711|4716|4715|4723|4722|4710|4709|84021
1723557600000|2024-08-13 14:00:00|4715|4713|4713|4712|4720|4719|4709|4708|75077
1723561200000|2024-08-13 15:00:00|4714|4713|4723|4722|4724|4723|4714|4713|68642
1723618800000|2024-08-14 07:00:00|4754|4750|4762|4760|4774|4772|4748|4746|74316
1723622400000|2024-08-14 08:00:00|4760|4759|4760|4758|4768|4767|4757|4756|46100
1723626000000|2024-08-14 09:00:00|4759|4757|4753|4752|4760|4758|4751|4750|31719
1723629600000|2024-08-14 10:00:00|4755|4754|4751|4750|4756|4755|4750|4749|38524
1723633200000|2024-08-14 11:00:00|4750|4749|4732|4731|4753|4752|4730|4729|79979
1723636800000|2024-08-14 12:00:00|4731|4730|4678|4676|4732|4731|4678|4676|455164
1723640400000|2024-08-14 13:00:00|4677|4677|4719|4718|4723|4722|4675|4673|212893
1723644000000|2024-08-14 14:00:00|4720|4719|4740|4739|4740|4739|4716|4715|426786
1723647600000|2024-08-14 15:00:00|4741|4740|4744|4742|4744|4743|4737|4736|86128
1723705200000|2024-08-15 07:00:00|4752|4747|4764|4763|4766|4765|4752|4747|82327
1723708800000|2024-08-15 08:00:00|4761|4762|4771|4769|4774|4773|4761|4760|43223
1723712400000|2024-08-15 09:00:00|4770|4768|4766|4765|4771|4770|4764|4763|50607
1723716000000|2024-08-15 10:00:00|4764|4763|4764|4763|4768|4767|4762|4761|44913
1723719600000|2024-08-15 11:00:00|4765|4764|4761|4760|4768|4767|4758|4757|64332
1723723200000|2024-08-15 12:00:00|4762|4761|4763|4761|4763|4762|4752|4751|73442
1723726800000|2024-08-15 13:00:00|4762|4762|4767|4765|4775|4773|4753|4752|167336
1723730400000|2024-08-15 14:00:00|4766|4766|4766|4765|4770|4769|4762|4761|76742
1723734000000|2024-08-15 15:00:00|4767|4766|4765|4764|4768|4767|4764|4763|48700
1723791600000|2024-08-16 07:00:00|4761|4757|4731|4730|4761|4757|4728|4727|73959
1723795200000|2024-08-16 08:00:00|4730|4728|4731|4730|4734|4733|4720|4718|50171
1723798800000|2024-08-16 09:00:00|4730|4729|4723|4722|4735|4734|4721|4720|37971
1723802400000|2024-08-16 10:00:00|4722|4720|4718|4716|4722|4721|4715|4714|88507
1723806000000|2024-08-16 11:00:00|4717|4717|4721|4720|4722|4721|4713|4712|45471
1723809600000|2024-08-16 12:00:00|4720|4719|4727|4725|4727|4726|4720|4719|150076
1723813200000|2024-08-16 13:00:00|4728|4726|4727|4726|4746|4744|4724|4723|100247
1723816800000|2024-08-16 14:00:00|4728|4725|4729|4728|4731|4730|4725|4724|63485
1723820400000|2024-08-16 15:00:00|4728|4727|4730|4729|4731|4730|4727|4726|59501
1724050800000|2024-08-19 07:00:00|4714|4711|4708|4707|4726|4724|4707|4706|37875
1724054400000|2024-08-19 08:00:00|4707|4706|4717|4716|4720|4719|4707|4706|30690
1724058000000|2024-08-19 09:00:00|4718|4717|4715|4714|4720|4718|4713|4712|21538
1724061600000|2024-08-19 10:00:00|4716|4715|4710|4709|4716|4715|4704|4703|24721
1724065200000|2024-08-19 11:00:00|4709|4708|4698|4697|4710|4708|4698|4697|23001
1724068800000|2024-08-19 12:00:00|4699|4698|4715|4714|4715|4714|4699|4698|66920
1724072400000|2024-08-19 13:00:00|4716|4715|4734|4733|4738|4737|4714|4713|98021
1724076000000|2024-08-19 14:00:00|4735|4734|4743|4742|4746|4745|4735|4734|72944
1724079600000|2024-08-19 15:00:00|4741|4740|4738|4736|4743|4742|4738|4736|36499
1724137200000|2024-08-20 07:00:00|4730|4725|4706|4705|4734|4728|4702|4701|105977
1724140800000|2024-08-20 08:00:00|4705|4704|4719|4717|4719|4718|4697|4696|58110
1724144400000|2024-08-20 09:00:00|4718|4718|4714|4713|4724|4722|4712|4711|42301
1724148000000|2024-08-20 10:00:00|4713|4712|4712|4710|4715|4714|4706|4705|32310
1724151600000|2024-08-20 11:00:00|4711|4711|4697|4696|4713|4712|4695|4694|31299
1724155200000|2024-08-20 12:00:00|4696|4695|4700|4699|4700|4699|4689|4688|38144
1724158800000|2024-08-20 13:00:00|4701|4700|4706|4705|4708|4707|4698|4697|76729
1724162400000|2024-08-20 14:00:00|4705|4704|4709|4708|4709|4708|4701|4700|80138
1724166000000|2024-08-20 15:00:00|4710|4709|4712|4711|4716|4715|4709|4708|43500
1724223600000|2024-08-21 07:00:00|4722|4714|4714|4713|4722|4719|4710|4708|58124
1724227200000|2024-08-21 08:00:00|4715|4714|4731|4729|4734|4733|4714|4712|38238
1724230800000|2024-08-21 09:00:00|4730|4730|4727|4726|4733|4731|4724|4723|36476
1724234400000|2024-08-21 10:00:00|4726|4725|4727|4726|4728|4726|4722|4721|30046
1724238000000|2024-08-21 11:00:00|4726|4725|4722|4721|4726|4725|4716|4715|28562
1724241600000|2024-08-21 12:00:00|4723|4722|4721|4720|4726|4725|4718|4717|23549
1724245200000|2024-08-21 13:00:00|4720|4719|4729|4728|4729|4728|4714|4713|64840
1724248800000|2024-08-21 14:00:00|4728|4727|4717|4715|4728|4727|4709|4708|114390
1724252400000|2024-08-21 15:00:00|4716|4714|4723|4722|4725|4724|4715|4714|43710
1724310000000|2024-08-22 07:00:00|4790|4785|4806|4804|4820|4817|4784|4781|89747
1724313600000|2024-08-22 08:00:00|4808|4805|4803|4802|4809|4807|4792|4791|70759
1724317200000|2024-08-22 09:00:00|4802|4801|4807|4806|4811|4810|4797|4796|32404
1724320800000|2024-08-22 10:00:00|4808|4807|4814|4812|4820|4818|4804|4803|39487
1724324400000|2024-08-22 11:00:00|4813|4811|4800|4799|4817|4816|4795|4794|52449
1724328000000|2024-08-22 12:00:00|4799|4798|4791|4790|4806|4805|4791|4790|442978
1724331600000|2024-08-22 13:00:00|4792|4791|4803|4801|4822|4820|4788|4787|81897
1724335200000|2024-08-22 14:00:00|4802|4802|4792|4791|4806|4805|4786|4785|112760
1724338800000|2024-08-22 15:00:00|4793|4792|4793|4792|4795|4794|4786|4785|101101
1724396400000|2024-08-23 07:00:00|4791|4789|4796|4795|4796|4795|4776|4771|89727
1724400000000|2024-08-23 08:00:00|4797|4796|4795|4793|4803|4802|4794|4793|55960
1724403600000|2024-08-23 09:00:00|4794|4792|4803|4802|4806|4805|4792|4791|73615
1724407200000|2024-08-23 10:00:00|4804|4803|4805|4804|4807|4806|4800|4799|77090
1724410800000|2024-08-23 11:00:00|4804|4803|4811|4809|4811|4810|4802|4801|45369
1724414400000|2024-08-23 12:00:00|4810|4810|4807|4805|4812|4811|4807|4805|41230
1724418000000|2024-08-23 13:00:00|4806|4806|4801|4799|4808|4807|4794|4793|54629
1724421600000|2024-08-23 14:00:00|4800|4800|4805|4804|4806|4805|4790|4788|82833
1724425200000|2024-08-23 15:00:00|4806|4805|4805|4804|4806|4805|4798|4797|114798
1724742000000|2024-08-27 07:00:00|4828|4821|4864|4863|4869|4868|4828|4821|110054
1724745600000|2024-08-27 08:00:00|4862|4861|4848|4847|4862|4861|4843|4842|39396
1724749200000|2024-08-27 09:00:00|4849|4848|4833|4832|4849|4848|4832|4831|90813
1724752800000|2024-08-27 10:00:00|4834|4833|4833|4832|4835|4833|4826|4825|34630
1724756400000|2024-08-27 11:00:00|4832|4831|4829|4828|4834|4833|4825|4824|35524
1724760000000|2024-08-27 12:00:00|4830|4827|4837|4836|4838|4837|4830|4827|24515
1724763600000|2024-08-27 13:00:00|4836|4834|4834|4832|4847|4846|4832|4831|66690
1724767200000|2024-08-27 14:00:00|4833|4831|4835|4834|4842|4841|4832|4831|119130
1724770800000|2024-08-27 15:00:00|4836|4835|4841|4840|4844|4843|4836|4835|44294
1724828400000|2024-08-28 07:00:00|4845|4844|4840|4838|4859|4858|4837|4836|52748
1724832000000|2024-08-28 08:00:00|4841|4839|4845|4844|4850|4849|4838|4836|51719
1724835600000|2024-08-28 09:00:00|4844|4843|4853|4852|4854|4852|4842|4841|38743
1724839200000|2024-08-28 10:00:00|4854|4853|4860|4859|4861|4860|4851|4850|42591
1724842800000|2024-08-28 11:00:00|4858|4858|4852|4851|4858|4858|4850|4849|60424
1724846400000|2024-08-28 12:00:00|4853|4850|4851|4850|4857|4856|4850|4849|38986
1724850000000|2024-08-28 13:00:00|4852|4851|4857|4856|4863|4861|4850|4848|76249
1724853600000|2024-08-28 14:00:00|4858|4857|4864|4863|4864|4863|4857|4856|74222
1724857200000|2024-08-28 15:00:00|4865|4864|4865|4864|4870|4869|4862|4861|53054
1724914800000|2024-08-29 07:00:00|4869|4866|4883|4881|4883|4882|4865|4862|131307
1724918400000|2024-08-29 08:00:00|4882|4882|4874|4873|4893|4892|4874|4872|86510
1724922000000|2024-08-29 09:00:00|4875|4872|4873|4872|4881|4880|4873|4872|40104
1724925600000|2024-08-29 10:00:00|4872|4871|4886|4885|4888|4887|4872|4871|54495
1724929200000|2024-08-29 11:00:00|4887|4886|4885|4884|4888|4887|4880|4879|25568
1724932800000|2024-08-29 12:00:00|4886|4885|4889|4887|4892|4891|4884|4883|39198
1724936400000|2024-08-29 13:00:00|4890|4888|4887|4885|4900|4899|4884|4882|95895
1724940000000|2024-08-29 14:00:00|4886|4886|4904|4903|4905|4904|4885|4884|142835
1724943600000|2024-08-29 15:00:00|4905|4904|4911|4909|4912|4910|4903|4902|77416
1725001200000|2024-08-30 07:00:00|4949|4945|4924|4923|4957|4951|4920|4919|82530
1725004800000|2024-08-30 08:00:00|4923|4922|4914|4912|4932|4930|4914|4912|78430
1725008400000|2024-08-30 09:00:00|4913|4913|4927|4926|4928|4927|4913|4913|31158
1725012000000|2024-08-30 10:00:00|4931|4930|4922|4921|4931|4930|4920|4919|56666
1725015600000|2024-08-30 11:00:00|4921|4920|4908|4907|4922|4921|4906|4905|76755
1725019200000|2024-08-30 12:00:00|4909|4908|4911|4910|4921|4920|4909|4908|70999
1725022800000|2024-08-30 13:00:00|4910|4909|4921|4919|4937|4936|4910|4909|153206
1725026400000|2024-08-30 14:00:00|4922|4920|4902|4901|4927|4926|4901|4900|110297
1725030000000|2024-08-30 15:00:00|4901|4900|4900|4899|4904|4903|4896|4895|67993
1725260400000|2024-09-02 07:00:00|4914|4908|4921|4919|4922|4921|4901|4899|66425
1725264000000|2024-09-02 08:00:00|4920|4918|4926|4925|4926|4925|4917|4915|69064
1725267600000|2024-09-02 09:00:00|4927|4926|4930|4929|4935|4934|4923|4922|52752
1725271200000|2024-09-02 10:00:00|4929|4928|4925|4924|4930|4929|4923|4922|57113
1725274800000|2024-09-02 11:00:00|4924|4923|4924|4923|4926|4925|4919|4918|30430
1725278400000|2024-09-02 12:00:00|4923|4922|4925|4924|4925|4924|4920|4919|33042
1725282000000|2024-09-02 13:00:00|4924|4923|4926|4925|4929|4928|4922|4921|69323
1725285600000|2024-09-02 14:00:00|4924|4923|4912|4911|4926|4924|4911|4910|227436
1725289200000|2024-09-02 15:00:00|4911|4910|4912|4910|4918|4917|4911|4910|63542
1725346800000|2024-09-03 07:00:00|4933|4929|4921|4919|4938|4935|4913|4912|72511
1725350400000|2024-09-03 08:00:00|4920|4920|4919|4918|4926|4925|4917|4915|62618
1725354000000|2024-09-03 09:00:00|4920|4919|4920|4919|4930|4929|4911|4910|108373
1725357600000|2024-09-03 10:00:00|4921|4918|4920|4918|4921|4919|4912|4911|33607
1725361200000|2024-09-03 11:00:00|4919|4917|4916|4915|4920|4919|4913|4912|42303
1725364800000|2024-09-03 12:00:00|4915|4914|4918|4917|4921|4920|4911|4910|41906
1725368400000|2024-09-03 13:00:00|4919|4918|4946|4945|4949|4947|4919|4917|126570
1725372000000|2024-09-03 14:00:00|4944|4942|4955|4954|4957|4956|4944|4942|169675
1725375600000|2024-09-03 15:00:00|4954|4953|4952|4951|4954|4953|4943|4942|103592
1725433200000|2024-09-04 07:00:00|4946|4940|4958|4956|4963|4959|4938|4937|91677
1725436800000|2024-09-04 08:00:00|4957|4957|4946|4945|4959|4957|4935|4934|134772
1725440400000|2024-09-04 09:00:00|4947|4946|4951|4950|4952|4950|4942|4941|47132
1725444000000|2024-09-04 10:00:00|4952|4951|4943|4942|4952|4951|4939|4938|42973
1725447600000|2024-09-04 11:00:00|4944|4941|4953|4952|4959|4958|4940|4939|53265
1725451200000|2024-09-04 12:00:00|4954|4951|4941|4939|4957|4956|4934|4932|99230
1725454800000|2024-09-04 13:00:00|4942|4940|4953|4951|4956|4955|4941|4940|110027
1725458400000|2024-09-04 14:00:00|4951|4949|4955|4953|4962|4960|4948|4947|158225
1725462000000|2024-09-04 15:00:00|4954|4954|4957|4956|4957|4956|4951|4950|63018
1725519600000|2024-09-05 07:00:00|4956|4954|4974|4972|4976|4975|4956|4954|148194
1725523200000|2024-09-05 08:00:00|4973|4973|4968|4966|4975|4974|4968|4966|56344
1725526800000|2024-09-05 09:00:00|4967|4967|4960|4958|4969|4967|4959|4957|64174
1725530400000|2024-09-05 10:00:00|4959|4957|4951|4949|4961|4960|4948|4946|73198
1725534000000|2024-09-05 11:00:00|4950|4950|4952|4951|4958|4957|4948|4946|82951
1725537600000|2024-09-05 12:00:00|4953|4952|4961|4959|4963|4962|4948|4945|65377
1725541200000|2024-09-05 13:00:00|4960|4960|4980|4978|4981|4979|4959|4958|80952
1725544800000|2024-09-05 14:00:00|4979|4979|4995|4994|4995|4994|4968|4967|103373
1725548400000|2024-09-05 15:00:00|4994|4993|4991|4990|4999|4997|4990|4989|101401
1725606000000|2024-09-06 07:00:00|4953|4947|4961|4960|4967|4966|4948|4944|90126
1725609600000|2024-09-06 08:00:00|4962|4959|4957|4955|4971|4970|4954|4953|42617
1725613200000|2024-09-06 09:00:00|4959|4956|4952|4950|4961|4960|4939|4938|51657
1725616800000|2024-09-06 10:00:00|4951|4951|4964|4963|4964|4963|4945|4944|55935
1725620400000|2024-09-06 11:00:00|4965|4964|4968|4967|4971|4970|4964|4963|38869
1725624000000|2024-09-06 12:00:00|4969|4968|4972|4971|4975|4973|4958|4956|78557
1725627600000|2024-09-06 13:00:00|4973|4972|4974|4973|4984|4983|4966|4965|91629
1725631200000|2024-09-06 14:00:00|4976|4975|4973|4972|4979|4978|4963|4962|165177
1725634800000|2024-09-06 15:00:00|4974|4973|4977|4976|4987|4986|4973|4972|110678
1725865200000|2024-09-09 07:00:00|4991|4987|4988|4987|4999|4997|4980|4978|74619
1725868800000|2024-09-09 08:00:00|4989|4986|4992|4990|4993|4992|4986|4985|41540
1725872400000|2024-09-09 09:00:00|4991|4989|4998|4997|4998|4997|4987|4985|71566
1725876000000|2024-09-09 10:00:00|4997|4996|4990|4988|4999|4998|4990|4988|33803
1725879600000|2024-09-09 11:00:00|4991|4989|4992|4991|4996|4995|4989|4988|27353
1725883200000|2024-09-09 12:00:00|4993|4990|4995|4994|4995|4994|4987|4986|33838
1725886800000|2024-09-09 13:00:00|4994|4993|5004|5002|5006|5004|4993|4992|70061
1725890400000|2024-09-09 14:00:00|5006|5004|5030|5028|5034|5032|5004|5004|109464
1725894000000|2024-09-09 15:00:00|5028|5026|5030|5028|5030|5028|5026|5024|49818
1725951600000|2024-09-10 07:00:00|5026|5016|5018|5016|5026|5024|5006|5004|145937
1725955200000|2024-09-10 08:00:00|5020|5018|5016|5014|5022|5020|5016|5014|60250
1725958800000|2024-09-10 09:00:00|5014|5012|5018|5016|5018|5016|5014|5012|58420
1725962400000|2024-09-10 10:00:00|5020|5018|5022|5020|5022|5020|5014|5012|79872
1725966000000|2024-09-10 11:00:00|5020|5018|5020|5018|5026|5024|5016|5014|114343
1725969600000|2024-09-10 12:00:00|5022|5020|5028|5026|5032|5030|5018|5016|89750
1725973200000|2024-09-10 13:00:00|5026|5024|5016|5014|5028|5026|5016|5014|132942
1725976800000|2024-09-10 14:00:00|5014|5012|5006|5004|5016|5014|5004|5002|238377
1725980400000|2024-09-10 15:00:00|5004|5002|5002|5000|5008|5006|5002|5000|124429
1726038000000|2024-09-11 07:00:00|5010|5002|4973|4971|5010|5008|4965|4963|117353
1726041600000|2024-09-11 08:00:00|4974|4972|4974|4972|4978|4977|4965|4963|89926
1726045200000|2024-09-11 09:00:00|4973|4973|4974|4972|4978|4976|4971|4970|102535
1726048800000|2024-09-11 10:00:00|4973|4973|4980|4979|4985|4984|4973|4971|32759
1726052400000|2024-09-11 11:00:00|4981|4980|4987|4986|4992|4991|4978|4977|31790
1726056000000|2024-09-11 12:00:00|4988|4987|4996|4995|5004|5002|4987|4986|413060
1726059600000|2024-09-11 13:00:00|4997|4996|4976|4975|5000|4999|4974|4972|328039
1726063200000|2024-09-11 14:00:00|4975|4974|4968|4967|4982|4981|4961|4960|230595
1726066800000|2024-09-11 15:00:00|4967|4966|4972|4970|4975|4974|4965|4964|103060
1726124400000|2024-09-12 07:00:00|4999|4993|4955|4954|5002|4998|4950|4948|82836
1726128000000|2024-09-12 08:00:00|4954|4953|4943|4941|4965|4964|4942|4941|60606
1726131600000|2024-09-12 09:00:00|4942|4940|4943|4942|4953|4952|4941|4940|64341
1726135200000|2024-09-12 10:00:00|4944|4943|4948|4947|4954|4953|4942|4941|65176
1726138800000|2024-09-12 11:00:00|4950|4949|4955|4954|4956|4955|4948|4946|291313
1726142400000|2024-09-12 12:00:00|4957|4955|4961|4960|4970|4968|4957|4955|52613
1726146000000|2024-09-12 13:00:00|4960|4959|4936|4934|4964|4963|4936|4934|130402
1726149600000|2024-09-12 14:00:00|4935|4933|4929|4928|4951|4950|4925|4923|100108
1726153200000|2024-09-12 15:00:00|4928|4927|4926|4924|4938|4937|4925|4924|82570
1726210800000|2024-09-13 07:00:00|4946|4940|4945|4943|4949|4947|4936|4935|77539
1726214400000|2024-09-13 08:00:00|4944|4942|4948|4947|4950|4949|4937|4936|51023
1726218000000|2024-09-13 09:00:00|4947|4946|4949|4948|4951|4950|4943|4942|44238
1726221600000|2024-09-13 10:00:00|4950|4949|4961|4960|4961|4960|4945|4944|75624
1726225200000|2024-09-13 11:00:00|4962|4961|4961|4960|4964|4963|4957|4956|49303
1726228800000|2024-09-13 12:00:00|4960|4959|4952|4951|4960|4959|4952|4951|45475
1726232400000|2024-09-13 13:00:00|4953|4952|4959|4958|4960|4958|4940|4938|103943
1726236000000|2024-09-13 14:00:00|4960|4959|4949|4948|4963|4961|4947|4946|161400
1726239600000|2024-09-13 15:00:00|4948|4947|4946|4944|4953|4952|4939|4938|133613
1726470000000|2024-09-16 07:00:00|4938|4936|4966|4965|4966|4965|4938|4936|161660
1726473600000|2024-09-16 08:00:00|4967|4963|4951|4950|4967|4964|4950|4949|55318
1726477200000|2024-09-16 09:00:00|4952|4951|4952|4951|4956|4955|4948|4947|55356
1726480800000|2024-09-16 10:00:00|4951|4950|4956|4955|4958|4956|4951|4950|43049
1726484400000|2024-09-16 11:00:00|4957|4956|4955|4954|4958|4957|4953|4952|32142
1726488000000|2024-09-16 12:00:00|4958|4957|4956|4955|4961|4960|4954|4953|59722
1726491600000|2024-09-16 13:00:00|4957|4956|4957|4956|4963|4962|4953|4952|97134
1726495200000|2024-09-16 14:00:00|4956|4955|4967|4966|4968|4966|4951|4950|108357
1726498800000|2024-09-16 15:00:00|4966|4965|4954|4953|4967|4966|4953|4952|62486
1726556400000|2024-09-17 07:00:00|5000|4999|4958|4957|5006|5002|4948|4947|99619
1726560000000|2024-09-17 08:00:00|4957|4956|4940|4938|4960|4959|4935|4934|52968
1726563600000|2024-09-17 09:00:00|4942|4940|4945|4943|4949|4948|4937|4935|62052
1726567200000|2024-09-17 10:00:00|4944|4942|4941|4940|4944|4942|4931|4930|64054
1726570800000|2024-09-17 11:00:00|4940|4939|4935|4934|4945|4944|4935|4934|53762
1726574400000|2024-09-17 12:00:00|4934|4933|4928|4927|4943|4942|4926|4925|348826
1726578000000|2024-09-17 13:00:00|4927|4926|4916|4914|4930|4929|4905|4904|94076
1726581600000|2024-09-17 14:00:00|4915|4913|4939|4938|4939|4938|4913|4912|135398
1726585200000|2024-09-17 15:00:00|4938|4937|4937|4936|4943|4942|4935|4934|69408
1726642800000|2024-09-18 07:00:00|4922|4918|4936|4934|4950|4949|4922|4918|51448
1726646400000|2024-09-18 08:00:00|4937|4935|4923|4922|4937|4935|4919|4918|128280
1726650000000|2024-09-18 09:00:00|4924|4923|4916|4915|4925|4924|4914|4913|52346
1726653600000|2024-09-18 10:00:00|4913|4912|4904|4903|4915|4914|4900|4899|48147
1726657200000|2024-09-18 11:00:00|4903|4902|4903|4901|4905|4904|4893|4892|66490
1726660800000|2024-09-18 12:00:00|4902|4902|4911|4910|4911|4910|4900|4899|63287
1726664400000|2024-09-18 13:00:00|4912|4911|4900|4899|4912|4911|4897|4896|747710
1726668000000|2024-09-18 14:00:00|4901|4900|4886|4885|4903|4902|4886|4885|77630
1726671600000|2024-09-18 15:00:00|4885|4884|4876|4874|4885|4884|4875|4873|582460
1726729200000|2024-09-19 07:00:00|4902|4898|4869|4868|4910|4906|4854|4853|167569
1726732800000|2024-09-19 08:00:00|4870|4869|4895|4894|4904|4902|4870|4869|87162
1726736400000|2024-09-19 09:00:00|4896|4895|4901|4900|4904|4903|4888|4887|41528
1726740000000|2024-09-19 10:00:00|4902|4901|4912|4910|4912|4910|4900|4898|63110
1726743600000|2024-09-19 11:00:00|4913|4913|4889|4888|4918|4913|4881|4880|79600
1726747200000|2024-09-19 12:00:00|4890|4889|4876|4875|4896|4895|4871|4870|95619
1726750800000|2024-09-19 13:00:00|4878|4877|4860|4859|4882|4881|4858|4857|76633
1726754400000|2024-09-19 14:00:00|4861|4860|4854|4853|4869|4868|4851|4850|112659
1726758000000|2024-09-19 15:00:00|4855|4854|4850|4849|4856|4855|4846|4845|120076
1726815600000|2024-09-20 07:00:00|4846|4844|4852|4851|4869|4868|4840|4838|117132
1726819200000|2024-09-20 08:00:00|4854|4850|4856|4854|4857|4856|4842|4841|47697
1726822800000|2024-09-20 09:00:00|4855|4855|4863|4862|4864|4863|4841|4840|92803
1726826400000|2024-09-20 10:00:00|4864|4863|4871|4870|4877|4876|4857|4856|77215
1726830000000|2024-09-20 11:00:00|4870|4869|4840|4838|4870|4869|4837|4836|67540
1726833600000|2024-09-20 12:00:00|4842|4839|4842|4841|4850|4849|4842|4839|46415
1726837200000|2024-09-20 13:00:00|4840|4839|4839|4838|4853|4851|4832|4831|82456
1726840800000|2024-09-20 14:00:00|4840|4839|4843|4842|4848|4847|4837|4836|103402
1726844400000|2024-09-20 15:00:00|4844|4843|4842|4840|4852|4850|4840|4839|59721
1727074800000|2024-09-23 07:00:00|4853|4849|4874|4873|4874|4873|4839|4836|107947
1727078400000|2024-09-23 08:00:00|4875|4874|4877|4876|4887|4886|4875|4874|76638
1727082000000|2024-09-23 09:00:00|4878|4877|4867|4866|4879|4878|4860|4858|70703
1727085600000|2024-09-23 10:00:00|4868|4868|4856|4855|4869|4868|4854|4853|91428
1727089200000|2024-09-23 11:00:00|4855|4854|4847|4845|4857|4855|4842|4841|60309
1727092800000|2024-09-23 12:00:00|4848|4846|4855|4854|4861|4859|4848|4846|60493
1727096400000|2024-09-23 13:00:00|4856|4855|4855|4854|4863|4862|4853|4852|169320
1727100000000|2024-09-23 14:00:00|4856|4855|4870|4869|4870|4869|4856|4854|190505
1727103600000|2024-09-23 15:00:00|4871|4870|4879|4878|4880|4879|4869|4868|72603
1727161200000|2024-09-24 07:00:00|4861|4855|4863|4861|4867|4864|4837|4836|106497
1727164800000|2024-09-24 08:00:00|4862|4860|4829|4828|4866|4865|4825|4823|77438
1727168400000|2024-09-24 09:00:00|4828|4827|4832|4830|4834|4833|4818|4817|68319
1727172000000|2024-09-24 10:00:00|4833|4831|4841|4839|4842|4841|4831|4830|59255
1727175600000|2024-09-24 11:00:00|4842|4841|4832|4831|4844|4843|4832|4831|47783
1727179200000|2024-09-24 12:00:00|4830|4829|4832|4831|4833|4832|4825|4824|69670
1727182800000|2024-09-24 13:00:00|4833|4832|4835|4833|4839|4837|4817|4816|677083
1727186400000|2024-09-24 14:00:00|4834|4832|4854|4853|4858|4857|4833|4831|131202
1727190000000|2024-09-24 15:00:00|4853|4852|4852|4850|4856|4855|4849|4848|43198
1727247600000|2024-09-25 07:00:00|4840|4838|4863|4862|4865|4863|4837|4834|193973
1727251200000|2024-09-25 08:00:00|4862|4861|4883|4882|4884|4882|4862|4861|65224
1727254800000|2024-09-25 09:00:00|4884|4881|4892|4891|4892|4891|4874|4873|62097
1727258400000|2024-09-25 10:00:00|4893|4892|4897|4896|4898|4897|4892|4891|80165
1727262000000|2024-09-25 11:00:00|4898|4895|4901|4900|4906|4905|4893|4892|45219
1727265600000|2024-09-25 12:00:00|4902|4901|4891|4890|4902|4901|4890|4889|40287
1727269200000|2024-09-25 13:00:00|4892|4891|4884|4882|4892|4891|4876|4875|68853
1727272800000|2024-09-25 14:00:00|4883|4883|4895|4894|4895|4894|4882|4881|95016
1727276400000|2024-09-25 15:00:00|4896|4895|4898|4897|4899|4898|4891|4890|82769
1727334000000|2024-09-26 07:00:00|4928|4926|4878|4877|4940|4936|4876|4874|116032
1727337600000|2024-09-26 08:00:00|4879|4875|4836|4835|4882|4881|4830|4829|203844
1727341200000|2024-09-26 09:00:00|4839|4837|4854|4853|4856|4855|4837|4836|101539
1727344800000|2024-09-26 10:00:00|4853|4852|4820|4819|4866|4865|4816|4815|124296
1727348400000|2024-09-26 11:00:00|4822|4821|4839|4838|4841|4840|4804|4803|79315
1727352000000|2024-09-26 12:00:00|4838|4837|4827|4826|4842|4841|4826|4825|64129
1727355600000|2024-09-26 13:00:00|4829|4828|4849|4848|4849|4848|4829|4828|91364
1727359200000|2024-09-26 14:00:00|4851|4849|4855|4854|4856|4855|4843|4842|130386
1727362800000|2024-09-26 15:00:00|4856|4855|4860|4858|4862|4861|4852|4851|73158
1727420400000|2024-09-27 07:00:00|4879|4874|4871|4870|4885|4883|4859|4857|81689
1727424000000|2024-09-27 08:00:00|4872|4869|4889|4887|4891|4890|4872|4869|49277
1727427600000|2024-09-27 09:00:00|4888|4886|4885|4884|4895|4894|4884|4883|152818
1727431200000|2024-09-27 10:00:00|4886|4885|4888|4887|4892|4891|4879|4878|56677
1727434800000|2024-09-27 11:00:00|4887|4886|4892|4891|4896|4895|4886|4885|37736
1727438400000|2024-09-27 12:00:00|4891|4890|4890|4889|4900|4899|4883|4881|455542
1727442000000|2024-09-27 13:00:00|4891|4890|4907|4905|4910|4908|4881|4880|1275023
1727445600000|2024-09-27 14:00:00|4909|4906|4905|4904|4914|4912|4901|4900|94299
1727449200000|2024-09-27 15:00:00|4904|4903|4895|4893|4906|4905|4895|4893|62486
1727679600000|2024-09-30 07:00:00|4901|4899|4880|4878|4907|4905|4857|4856|115979
1727683200000|2024-09-30 08:00:00|4879|4877|4882|4881|4888|4886|4873|4871|72562
1727686800000|2024-09-30 09:00:00|4883|4880|4894|4892|4895|4894|4880|4878|68596
1727690400000|2024-09-30 10:00:00|4893|4891|4887|4886|4895|4894|4887|4886|47158
1727694000000|2024-09-30 11:00:00|4886|4885|4886|4884|4889|4887|4878|4877|44995
1727697600000|2024-09-30 12:00:00|4887|4885|4888|4887|4892|4891|4882|4881|861435
1727701200000|2024-09-30 13:00:00|4890|4888|4875|4873|4894|4893|4869|4867|87271
1727704800000|2024-09-30 14:00:00|4874|4874|4861|4860|4876|4875|4860|4859|101675
1727708400000|2024-09-30 15:00:00|4862|4861|4852|4850|4865|4864|4848|4847|55351
1727766000000|2024-10-01 07:00:00|4838|4835|4873|4872|4876|4875|4836|4833|132368
1727769600000|2024-10-01 08:00:00|4874|4873|4868|4866|4875|4874|4857|4855|74133
1727773200000|2024-10-01 09:00:00|4869|4867|4857|4856|4869|4868|4854|4853|45350
1727776800000|2024-10-01 10:00:00|4858|4857|4847|4846|4859|4858|4840|4839|90450
1727780400000|2024-10-01 11:00:00|4846|4845|4856|4855|4862|4861|4846|4844|49179
1727784000000|2024-10-01 12:00:00|4857|4856|4853|4852|4867|4865|4853|4851|80220
1727787600000|2024-10-01 13:00:00|4852|4851|4855|4853|4863|4861|4847|4846|122685
1727791200000|2024-10-01 14:00:00|4854|4852|4865|4864|4865|4864|4839|4838|213749
1727794800000|2024-10-01 15:00:00|4864|4863|4861|4860|4871|4870|4861|4860|82115
1727852400000|2024-10-02 07:00:00|4884|4880|4874|4872|4895|4893|4856|4855|133905
1727856000000|2024-10-02 08:00:00|4875|4874|4868|4867|4883|4882|4863|4862|96753
1727859600000|2024-10-02 09:00:00|4869|4866|4852|4851|4870|4869|4851|4850|83015
1727863200000|2024-10-02 10:00:00|4853|4852|4863|4862|4864|4863|4849|4848|52403
1727866800000|2024-10-02 11:00:00|4864|4863|4849|4848|4865|4864|4849|4848|315440
1727870400000|2024-10-02 12:00:00|4850|4849|4856|4855|4858|4856|4847|4846|76443
1727874000000|2024-10-02 13:00:00|4858|4857|4850|4848|4861|4859|4834|4833|129805
1727877600000|2024-10-02 14:00:00|4849|4847|4845|4844|4849|4847|4829|4828|163222
1727881200000|2024-10-02 15:00:00|4844|4843|4844|4843|4845|4844|4838|4837|72022
1727938800000|2024-10-03 07:00:00|4880|4876|4870|4869|4880|4878|4857|4852|65263
1727942400000|2024-10-03 08:00:00|4869|4868|4869|4868|4874|4872|4861|4859|62352
1727946000000|2024-10-03 09:00:00|4868|4867|4858|4857|4869|4868|4855|4854|46072
1727949600000|2024-10-03 10:00:00|4859|4858|4859|4858|4862|4861|4854|4853|41408
1727953200000|2024-10-03 11:00:00|4860|4859|4857|4855|4865|4863|4855|4854|49324
1727956800000|2024-10-03 12:00:00|4856|4854|4840|4839|4859|4857|4840|4839|104162
1727960400000|2024-10-03 13:00:00|4841|4840|4817|4815|4848|4847|4814|4812|112511
1727964000000|2024-10-03 14:00:00|4815|4813|4808|4806|4824|4823|4800|4799|149990
1727967600000|2024-10-03 15:00:00|4807|4805|4800|4799|4808|4805|4797|4796|97652
1728025200000|2024-10-04 07:00:00|4789|4785|4783|4782|4792|4791|4770|4769|94225
1728028800000|2024-10-04 08:00:00|4782|4781|4772|4770|4790|4789|4770|4769|102496
1728032400000|2024-10-04 09:00:00|4771|4769|4774|4773|4785|4784|4770|4769|62120
1728036000000|2024-10-04 10:00:00|4775|4774|4771|4770|4775|4774|4768|4767|63286
1728039600000|2024-10-04 11:00:00|4772|4771|4767|4766|4775|4774|4763|4762|52572
1728043200000|2024-10-04 12:00:00|4766|4765|4769|4768|4780|4776|4762|4761|60254
1728046800000|2024-10-04 13:00:00|4768|4767|4766|4765|4770|4769|4755|4754|112085
1728050400000|2024-10-04 14:00:00|4765|4764|4783|4782|4783|4782|4764|4763|130957
1728054000000|2024-10-04 15:00:00|4782|4781|4774|4772|4782|4781|4769|4768|80098
1728284400000|2024-10-07 07:00:00|4790|4783|4778|4777|4794|4790|4769|4768|124633
1728288000000|2024-10-07 08:00:00|4779|4778|4785|4784|4786|4785|4777|4776|73953
1728291600000|2024-10-07 09:00:00|4786|4785|4795|4794|4797|4796|4781|4780|80572
1728295200000|2024-10-07 10:00:00|4796|4795|4786|4784|4796|4795|4785|4784|59670
1728298800000|2024-10-07 11:00:00|4785|4785|4786|4785|4790|4788|4784|4783|79400
1728302400000|2024-10-07 12:00:00|4785|4784|4789|4788|4794|4792|4784|4783|573468
1728306000000|2024-10-07 13:00:00|4790|4789|4780|4779|4794|4792|4780|4779|128456
1728309600000|2024-10-07 14:00:00|4779|4778|4776|4775|4783|4782|4769|4768|146906
1728313200000|2024-10-07 15:00:00|4775|4774|4774|4773|4778|4777|4771|4770|58819
1728370800000|2024-10-08 07:00:00|4756|4753|4778|4776|4785|4784|4756|4753|109689
1728374400000|2024-10-08 08:00:00|4777|4777|4763|4762|4783|4781|4762|4761|153582
1728378000000|2024-10-08 09:00:00|4762|4761|4767|4766|4771|4770|4759|4758|53807
1728381600000|2024-10-08 10:00:00|4768|4767|4776|4775|4777|4776|4766|4765|54946
1728385200000|2024-10-08 11:00:00|4775|4774|4779|4777|4779|4778|4774|4773|39640
1728388800000|2024-10-08 12:00:00|4778|4779|4783|4782|4786|4785|4770|4769|74079
1728392400000|2024-10-08 13:00:00|4784|4783|4779|4778|4788|4787|4774|4773|117932
1728396000000|2024-10-08 14:00:00|4778|4777|4777|4776|4780|4779|4772|4771|77494
1728399600000|2024-10-08 15:00:00|4776|4775|4785|4784|4785|4784|4775|4774|57293
1728457200000|2024-10-09 07:00:00|4814|4812|4811|4810|4827|4826|4804|4803|231719
1728460800000|2024-10-09 08:00:00|4809|4808|4804|4803|4809|4808|4798|4797|68246
1728464400000|2024-10-09 09:00:00|4803|4802|4807|4806|4809|4808|4799|4798|50092
1728468000000|2024-10-09 10:00:00|4808|4807|4801|4800|4809|4808|4799|4798|40669
1728471600000|2024-10-09 11:00:00|4800|4799|4797|4796|4803|4802|4794|4793|71927
1728475200000|2024-10-09 12:00:00|4798|4797|4793|4792|4800|4799|4790|4789|41346
1728478800000|2024-10-09 13:00:00|4794|4793|4803|4802|4803|4802|4790|4789|55197
1728482400000|2024-10-09 14:00:00|4802|4801|4796|4795|4804|4803|4796|4795|68222
1728486000000|2024-10-09 15:00:00|4797|4796|4807|4806|4809|4808|4797|4796|59318
1728543600000|2024-10-10 07:00:00|4802|4798|4797|4796|4812|4810|4797|4794|53332
1728547200000|2024-10-10 08:00:00|4798|4797|4789|4788|4801|4800|4788|4786|70111
1728550800000|2024-10-10 09:00:00|4787|4786|4784|4783|4792|4791|4784|4783|31631
1728554400000|2024-10-10 10:00:00|4785|4781|4776|4775|4785|4783|4776|4775|60000
1728558000000|2024-10-10 11:00:00|4775|4774|4782|4780|4782|4781|4773|4772|60109
1728561600000|2024-10-10 12:00:00|4781|4781|4790|4789|4796|4795|4780|4779|63927
1728565200000|2024-10-10 13:00:00|4789|4788|4781|4780|4801|4799|4778|4776|70348
1728568800000|2024-10-10 14:00:00|4782|4782|4782|4781|4793|4792|4780|4779|119615
1728572400000|2024-10-10 15:00:00|4781|4780|4786|4785|4786|4785|4780|4779|42944
1728630000000|2024-10-11 07:00:00|4772|4768|4793|4791|4798|4796|4772|4768|64959
1728633600000|2024-10-11 08:00:00|4794|4793|4796|4794|4800|4799|4789|4788|54884
1728637200000|2024-10-11 09:00:00|4795|4795|4789|4788|4800|4799|4786|4785|56257
1728640800000|2024-10-11 10:00:00|4790|4789|4792|4791|4795|4794|4789|4788|31011
1728644400000|2024-10-11 11:00:00|4791|4790|4799|4798|4799|4798|4790|4788|29660
1728648000000|2024-10-11 12:00:00|4800|4799|4800|4799|4805|4804|4795|4794|44769
1728651600000|2024-10-11 13:00:00|4801|4800|4804|4803|4810|4809|4799|4798|61007
1728655200000|2024-10-11 14:00:00|4802|4802|4807|4806|4813|4812|4800|4799|79710
1728658800000|2024-10-11 15:00:00|4806|4805|4802|4801|4807|4806|4801|4800|42485
1728889200000|2024-10-14 07:00:00|4798|4795|4824|4822|4828|4827|4794|4792|51481
1728892800000|2024-10-14 08:00:00|4825|4823|4810|4808|4825|4823|4808|4807|50512
1728896400000|2024-10-14 09:00:00|4811|4809|4811|4810|4815|4814|4807|4806|31786
1728900000000|2024-10-14 10:00:00|4810|4809|4806|4805|4813|4812|4804|4803|50218
1728903600000|2024-10-14 11:00:00|4805|4804|4813|4811|4813|4812|4805|4804|27288
1728907200000|2024-10-14 12:00:00|4812|4812|4809|4808|4814|4813|4808|4807|30220
1728910800000|2024-10-14 13:00:00|4808|4807|4805|4803|4813|4811|4799|4798|70745
1728914400000|2024-10-14 14:00:00|4806|4804|4815|4814|4816|4815|4803|4802|66262
1728918000000|2024-10-14 15:00:00|4814|4813|4819|4818|4820|4819|4810|4809|38049
1728975600000|2024-10-15 07:00:00|4848|4840|4841|4840|4861|4857|4836|4835|72594
1728979200000|2024-10-15 08:00:00|4842|4841|4847|4846|4852|4851|4838|4837|88289
1728982800000|2024-10-15 09:00:00|4848|4847|4842|4841|4854|4853|4842|4840|47484
1728986400000|2024-10-15 10:00:00|4841|4840|4844|4842|4847|4846|4840|4838|133668
1728990000000|2024-10-15 11:00:00|4845|4843|4845|4843|4846|4845|4839|4838|38408
1728993600000|2024-10-15 12:00:00|4846|4844|4849|4848|4850|4848|4836|4834|44540
1728997200000|2024-10-15 13:00:00|4847|4847|4846|4845|4853|4852|4843|4842|333488
1729000800000|2024-10-15 14:00:00|4845|4844|4866|4865|4887|4885|4841|4840|131633
1729004400000|2024-10-15 15:00:00|4865|4864|4874|4873|4874|4873|4864|4863|89874
1729062000000|2024-10-16 07:00:00|4872|4866|4853|4852|4900|4898|4845|4843|213271
1729065600000|2024-10-16 08:00:00|4852|4851|4855|4854|4861|4860|4842|4840|160514
1729069200000|2024-10-16 09:00:00|4856|4855|4879|4877|4882|4880|4846|4844|73168
1729072800000|2024-10-16 10:00:00|4878|4875|4857|4856|4879|4875|4853|4852|96709
1729076400000|2024-10-16 11:00:00|4858|4857|4861|4860|4866|4865|4855|4853|40051
1729080000000|2024-10-16 12:00:00|4860|4859|4863|4862|4867|4866|4859|4858|71526
1729083600000|2024-10-16 13:00:00|4864|4860|4863|4862|4866|4865|4845|4844|96173
1729087200000|2024-10-16 14:00:00|4864|4863|4857|4856|4870|4869|4848|4847|78727
1729090800000|2024-10-16 15:00:00|4856|4855|4850|4849|4856|4855|4846|4845|57144
1729148400000|2024-10-17 07:00:00|4869|4863|4827|4825|4874|4871|4804|4803|131853
1729152000000|2024-10-17 08:00:00|4826|4824|4845|4844|4846|4845|4823|4821|95285
1729155600000|2024-10-17 09:00:00|4844|4843|4848|4847|4850|4849|4837|4836|89402
1729159200000|2024-10-17 10:00:00|4847|4846|4858|4857|4861|4860|4847|4845|70790
1729162800000|2024-10-17 11:00:00|4859|4858|4853|4852|4864|4863|4851|4850|230288
1729166400000|2024-10-17 12:00:00|4854|4853|4860|4859|4868|4867|4852|4850|70353
1729170000000|2024-10-17 13:00:00|4861|4860|4858|4857|4876|4874|4858|4857|86384
1729173600000|2024-10-17 14:00:00|4857|4856|4857|4856|4863|4861|4848|4846|219098
1729177200000|2024-10-17 15:00:00|4858|4857|4860|4859|4861|4860|4851|4850|61833
1729234800000|2024-10-18 07:00:00|4812|4809|4801|4800|4824|4819|4786|4785|67697
1729238400000|2024-10-18 08:00:00|4804|4803|4752|4751|4807|4805|4747|4746|104387
1729242000000|2024-10-18 09:00:00|4754|4752|4781|4780|4783|4782|4753|4752|76081
1729245600000|2024-10-18 10:00:00|4784|4783|4785|4784|4789|4788|4770|4769|90601
1729249200000|2024-10-18 11:00:00|4786|4786|4789|4788|4798|4796|4783|4782|73483
1729252800000|2024-10-18 12:00:00|4788|4787|4799|4797|4803|4802|4788|4787|71929
1729256400000|2024-10-18 13:00:00|4798|4796|4786|4785|4804|4803|4784|4783|88716
1729260000000|2024-10-18 14:00:00|4785|4784|4821|4820|4828|4826|4784|4782|104898
1729263600000|2024-10-18 15:00:00|4820|4819|4827|4826|4828|4827|4820|4819|45556
1729494000000|2024-10-21 07:00:00|4821|4819|4827|4825|4832|4831|4814|4812|147996
1729497600000|2024-10-21 08:00:00|4826|4826|4814|4812|4831|4830|4813|4812|45083
1729501200000|2024-10-21 09:00:00|4813|4811|4813|4812|4821|4820|4811|4810|51005
1729504800000|2024-10-21 10:00:00|4812|4810|4802|4801|4814|4812|4802|4801|68637
1729508400000|2024-10-21 11:00:00|4803|4802|4801|4800|4809|4808|4796|4795|60383
1729512000000|2024-10-21 12:00:00|4800|4799|4805|4804|4807|4806|4796|4795|51109
1729515600000|2024-10-21 13:00:00|4806|4805|4812|4811|4818|4817|4805|4804|81666
1729519200000|2024-10-21 14:00:00|4813|4812|4808|4807|4815|4814|4806|4805|65637
1729522800000|2024-10-21 15:00:00|4807|4806|4798|4797|4808|4807|4798|4797|75996
1729580400000|2024-10-22 07:00:00|4769|4766|4759|4757|4785|4783|4759|4757|59691
1729584000000|2024-10-22 08:00:00|4760|4758|4763|4762|4774|4772|4758|4757|83582
1729587600000|2024-10-22 09:00:00|4762|4761|4757|4755|4762|4761|4755|4754|96318
1729591200000|2024-10-22 10:00:00|4756|4756|4754|4753|4757|4756|4746|4744|80660
1729594800000|2024-10-22 11:00:00|4755|4754|4748|4747|4756|4755|4745|4744|88249
1729598400000|2024-10-22 12:00:00|4747|4746|4750|4749|4751|4750|4746|4745|62189
1729602000000|2024-10-22 13:00:00|4751|4750|4778|4776|4782|4781|4750|4749|111677
1729605600000|2024-10-22 14:00:00|4777|4777|4769|4768|4785|4784|4767|4766|110740
1729609200000|2024-10-22 15:00:00|4767|4766|4760|4758|4768|4767|4759|4758|87897
1729666800000|2024-10-23 07:00:00|4742|4726|4758|4757|4769|4767|4732|4726|118752
1729670400000|2024-10-23 08:00:00|4759|4758|4738|4737|4762|4761|4738|4737|168475
1729674000000|2024-10-23 09:00:00|4737|4736|4724|4723|4741|4740|4723|4722|201272
1729677600000|2024-10-23 10:00:00|4725|4724|4715|4713|4732|4731|4714|4713|131561
1729681200000|2024-10-23 11:00:00|4714|4712|4654|4652|4717|4716|4632|4631|287419
1729684800000|2024-10-23 12:00:00|4655|4653|4659|4658|4679|4678|4652|4651|128664
1729688400000|2024-10-23 13:00:00|4660|4659|4655|4654|4664|4662|4643|4641|216588
1729692000000|2024-10-23 14:00:00|4656|4655|4658|4657|4670|4669|4645|4644|1963340
1729695600000|2024-10-23 15:00:00|4657|4656|4651|4650|4659|4658|4647|4646|130257
1729753200000|2024-10-24 07:00:00|4762|4759|4838|4836|4842|4841|4744|4742|399115
1729756800000|2024-10-24 08:00:00|4839|4837|4846|4845|4846|4845|4815|4813|184437
1729760400000|2024-10-24 09:00:00|4847|4846|4810|4808|4849|4847|4804|4803|137323
1729764000000|2024-10-24 10:00:00|4809|4807|4812|4811|4822|4821|4804|4803|128710
1729767600000|2024-10-24 11:00:00|4811|4810|4803|4801|4811|4810|4793|4791|63638
1729771200000|2024-10-24 12:00:00|4802|4800|4806|4805|4820|4819|4798|4796|183970
1729774800000|2024-10-24 13:00:00|4808|4806|4799|4798|4808|4807|4792|4790|117971
1729778400000|2024-10-24 14:00:00|4800|4797|4797|4796|4812|4811|4795|4794|469633
1729782000000|2024-10-24 15:00:00|4796|4795|4793|4792|4800|4799|4792|4790|114313
1729839600000|2024-10-25 07:00:00|4791|4787|4785|4783|4791|4789|4759|4756|198854
1729843200000|2024-10-25 08:00:00|4786|4784|4764|4763|4786|4784|4749|4747|89100
1729846800000|2024-10-25 09:00:00|4765|4762|4765|4764|4767|4765|4756|4755|56701
1729850400000|2024-10-25 10:00:00|4768|4767|4758|4757|4773|4771|4756|4754|61075
1729854000000|2024-10-25 11:00:00|4755|4756|4754|4753|4757|4757|4746|4745|65865
1729857600000|2024-10-25 12:00:00|4755|4754|4756|4755|4761|4760|4752|4751|41033
1729861200000|2024-10-25 13:00:00|4757|4756|4763|4761|4771|4770|4754|4753|98920
1729864800000|2024-10-25 14:00:00|4764|4763|4767|4766|4775|4774|4763|4762|190241
1729868400000|2024-10-25 15:00:00|4768|4767|4763|4762|4774|4772|4761|4760|81688
1730102400000|2024-10-28 08:00:00|4781|4776|4786|4785|4787|4786|4761|4759|73160
1730106000000|2024-10-28 09:00:00|4785|4784|4783|4782|4787|4786|4773|4772|67496
1730109600000|2024-10-28 10:00:00|4782|4781|4788|4787|4791|4790|4778|4776|62559
1730113200000|2024-10-28 11:00:00|4786|4785|4781|4780|4786|4785|4780|4779|53857
1730116800000|2024-10-28 12:00:00|4782|4781|4793|4791|4793|4792|4781|4780|61329
1730120400000|2024-10-28 13:00:00|4792|4792|4799|4798|4808|4807|4792|4791|106507
1730124000000|2024-10-28 14:00:00|4797|4796|4801|4800|4803|4802|4793|4792|92564
1730127600000|2024-10-28 15:00:00|4802|4801|4805|4804|4809|4808|4802|4801|92919
1730131200000|2024-10-28 16:00:00|4806|4805|4811|4809|4812|4811|4804|4803|153169
1730188800000|2024-10-29 08:00:00|4836|4834|4814|4813|4841|4838|4808|4807|85956
1730192400000|2024-10-29 09:00:00|4813|4812|4822|4821|4829|4827|4812|4811|57225
1730196000000|2024-10-29 10:00:00|4821|4820|4812|4810|4821|4821|4809|4808|71729
1730199600000|2024-10-29 11:00:00|4813|4811|4803|4802|4817|4816|4803|4801|76631
1730203200000|2024-10-29 12:00:00|4802|4801|4791|4789|4805|4804|4789|4787|59004
1730206800000|2024-10-29 13:00:00|4790|4790|4802|4801|4806|4805|4789|4788|158511
1730210400000|2024-10-29 14:00:00|4801|4800|4791|4789|4803|4802|4785|4784|151130
1730214000000|2024-10-29 15:00:00|4790|4790|4773|4772|4791|4790|4769|4767|216718
1730217600000|2024-10-29 16:00:00|4774|4773|4782|4781|4782|4781|4769|4768|76805
1730275200000|2024-10-30 08:00:00|4773|4771|4762|4760|4781|4778|4743|4742|95451
1730278800000|2024-10-30 09:00:00|4761|4759|4766|4765|4774|4772|4757|4755|71268
1730282400000|2024-10-30 10:00:00|4767|4764|4780|4779|4786|4785|4764|4763|74649
1730286000000|2024-10-30 11:00:00|4779|4778|4754|4753|4782|4781|4754|4752|122883
1730289600000|2024-10-30 12:00:00|4755|4754|4750|4748|4759|4758|4744|4742|41461
1730293200000|2024-10-30 13:00:00|4751|4749|4751|4749|4755|4754|4740|4738|83228
1730296800000|2024-10-30 14:00:00|4750|4748|4756|4755|4758|4756|4735|4733|89400
1730300400000|2024-10-30 15:00:00|4757|4756|4750|4749|4758|4757|4745|4743|67487
1730304000000|2024-10-30 16:00:00|4751|4750|4752|4751|4754|4753|4748|4747|46935
1730361600000|2024-10-31 08:00:00|4730|4714|4725|4724|4737|4736|4695|4693|125402
1730365200000|2024-10-31 09:00:00|4724|4723|4701|4700|4725|4724|4695|4694|122174
1730368800000|2024-10-31 10:00:00|4702|4701|4703|4701|4705|4704|4696|4695|65484
1730372400000|2024-10-31 11:00:00|4702|4702|4683|4682|4702|4702|4683|4682|361414
1730376000000|2024-10-31 12:00:00|4682|4681|4689|4688|4695|4694|4682|4681|603480
1730379600000|2024-10-31 13:00:00|4690|4689|4704|4703|4705|4704|4674|4673|170966
1730383200000|2024-10-31 14:00:00|4706|4705|4720|4719|4725|4724|4705|4704|193036
1730386800000|2024-10-31 15:00:00|4721|4720|4726|4725|4730|4729|4713|4712|200816
1730390400000|2024-10-31 16:00:00|4725|4724|4720|4718|4731|4730|4719|4718|83442
1730448000000|2024-11-01 08:00:00|4691|4690|4741|4740|4746|4745|4691|4690|151291
1730451600000|2024-11-01 09:00:00|4743|4742|4745|4744|4746|4745|4736|4735|69955
1730455200000|2024-11-01 10:00:00|4744|4743|4756|4755|4758|4757|4743|4742|48041
1730458800000|2024-11-01 11:00:00|4757|4756|4766|4765|4771|4770|4756|4755|64500
1730462400000|2024-11-01 12:00:00|4767|4766|4770|4769|4770|4769|4755|4753|59236
1730466000000|2024-11-01 13:00:00|4771|4771|4752|4751|4773|4772|4748|4747|75278
1730469600000|2024-11-01 14:00:00|4751|4750|4763|4762|4765|4764|4749|4748|144179
1730473200000|2024-11-01 15:00:00|4764|4763|4768|4767|4771|4770|4760|4759|1164869
1730476800000|2024-11-01 16:00:00|4767|4766|4760|4758|4769|4768|4759|4758|44999
1730707200000|2024-11-04 08:00:00|4735|4734|4769|4768|4773|4771|4734|4731|62887
1730710800000|2024-11-04 09:00:00|4771|4767|4771|4770|4773|4772|4764|4763|50694
1730714400000|2024-11-04 10:00:00|4772|4771|4766|4765|4772|4771|4762|4760|35373
1730718000000|2024-11-04 11:00:00|4767|4766|4758|4757|4774|4772|4757|4756|40859
1730721600000|2024-11-04 12:00:00|4759|4758|4770|4769|4771|4770|4756|4755|58659
1730725200000|2024-11-04 13:00:00|4769|4768|4764|4763|4772|4771|4761|4760|74116
1730728800000|2024-11-04 14:00:00|4763|4762|4761|4760|4772|4771|4755|4754|92435
1730732400000|2024-11-04 15:00:00|4762|4761|4750|4749|4764|4763|4747|4746|132914
1730736000000|2024-11-04 16:00:00|4751|4750|4742|4741|4751|4750|4742|4741|74100
1730793600000|2024-11-05 08:00:00|4738|4734|4742|4740|4750|4749|4736|4734|33474
1730797200000|2024-11-05 09:00:00|4741|4739|4738|4736|4744|4743|4735|4734|50368
1730800800000|2024-11-05 10:00:00|4737|4735|4742|4741|4742|4741|4736|4735|42252
1730804400000|2024-11-05 11:00:00|4743|4742|4738|4737|4748|4746|4738|4737|40635
1730808000000|2024-11-05 12:00:00|4739|4738|4733|4732|4743|4741|4731|4730|42453
1730811600000|2024-11-05 13:00:00|4734|4733|4719|4718|4734|4733|4719|4718|43497
1730815200000|2024-11-05 14:00:00|4718|4717|4710|4709|4726|4724|4708|4706|164295
1730818800000|2024-11-05 15:00:00|4712|4711|4724|4723|4724|4723|4707|4706|104402
1730822400000|2024-11-05 16:00:00|4723|4722|4721|4720|4726|4725|4720|4719|432146
1730880000000|2024-11-06 08:00:00|4755|4750|4734|4733|4755|4751|4729|4728|231183
1730883600000|2024-11-06 09:00:00|4735|4732|4704|4702|4738|4737|4680|4679|133450
1730887200000|2024-11-06 10:00:00|4703|4700|4700|4698|4707|4706|4689|4688|65828
1730890800000|2024-11-06 11:00:00|4701|4699|4706|4705|4711|4710|4700|4699|73787
1730894400000|2024-11-06 12:00:00|4707|4704|4691|4690|4717|4716|4691|4690|276556
1730898000000|2024-11-06 13:00:00|4690|4689|4680|4679|4699|4698|4677|4676|51336
1730901600000|2024-11-06 14:00:00|4682|4681|4628|4627|4684|4683|4625|4623|111064
1730905200000|2024-11-06 15:00:00|4627|4626|4608|4607|4632|4631|4606|4605|150977
1730908800000|2024-11-06 16:00:00|4607|4606|4595|4593|4607|4606|4592|4591|79321
1730966400000|2024-11-07 08:00:00|4569|4563|4582|4580|4600|4598|4568|4563|93504
1730970000000|2024-11-07 09:00:00|4581|4581|4569|4568|4582|4581|4566|4564|97971
1730973600000|2024-11-07 10:00:00|4570|4569|4566|4565|4572|4571|4562|4561|43776
1730977200000|2024-11-07 11:00:00|4565|4564|4565|4562|4569|4568|4557|4556|34436
1730980800000|2024-11-07 12:00:00|4564|4561|4559|4558|4565|4564|4552|4550|113969
1730984400000|2024-11-07 13:00:00|4557|4556|4557|4556|4565|4564|4553|4551|73000
1730988000000|2024-11-07 14:00:00|4558|4557|4560|4559|4566|4565|4547|4546|169844
1730991600000|2024-11-07 15:00:00|4561|4560|4562|4561|4562|4561|4546|4545|157624
1730995200000|2024-11-07 16:00:00|4561|4560|4545|4543|4564|4563|4544|4543|87203
1731052800000|2024-11-08 08:00:00|4555|4552|4536|4534|4564|4562|4531|4529|85502
1731056400000|2024-11-08 09:00:00|4535|4533|4531|4530|4541|4540|4527|4525|47145
1731060000000|2024-11-08 10:00:00|4530|4528|4532|4531|4537|4535|4524|4522|186537
1731063600000|2024-11-08 11:00:00|4531|4530|4523|4522|4531|4530|4518|4516|67643
1731067200000|2024-11-08 12:00:00|4524|4523|4542|4541|4542|4541|4523|4522|39404
1731070800000|2024-11-08 13:00:00|4541|4540|4535|4534|4547|4545|4535|4534|87241
1731074400000|2024-11-08 14:00:00|4536|4535|4537|4536|4542|4540|4524|4523|155387
1731078000000|2024-11-08 15:00:00|4536|4535|4537|4535|4541|4540|4531|4530|131791
1731081600000|2024-11-08 16:00:00|4536|4534|4527|4525|4537|4535|4525|4524|47523
1731312000000|2024-11-11 08:00:00|4558|4556|4552|4550|4558|4556|4542|4541|101201
1731315600000|2024-11-11 09:00:00|4551|4551|4547|4545|4553|4552|4542|4541|51814
1731319200000|2024-11-11 10:00:00|4546|4546|4546|4545|4551|4550|4546|4545|30729
1731322800000|2024-11-11 11:00:00|4547|4546|4542|4541|4547|4546|4539|4538|127603
1731326400000|2024-11-11 12:00:00|4541|4540|4540|4539|4542|4541|4536|4535|38776
1731330000000|2024-11-11 13:00:00|4541|4540|4547|4546|4549|4548|4540|4539|56913
1731333600000|2024-11-11 14:00:00|4546|4545|4550|4548|4554|4553|4539|4538|90365
1731337200000|2024-11-11 15:00:00|4549|4549|4532|4531|4552|4551|4519|4518|64981
1731340800000|2024-11-11 16:00:00|4533|4532|4526|4524|4534|4533|4525|4524|43335
1731398400000|2024-11-12 08:00:00|4524|4521|4491|4490|4524|4521|4491|4489|169157
1731402000000|2024-11-12 09:00:00|4492|4491|4492|4490|4501|4499|4491|4490|94372
1731405600000|2024-11-12 10:00:00|4491|4491|4497|4496|4498|4497|4489|4487|243316
1731409200000|2024-11-12 11:00:00|4498|4497|4497|4495|4498|4497|4487|4486|55481
1731412800000|2024-11-12 12:00:00|4496|4496|4489|4487|4497|4496|4488|4487|455195
1731416400000|2024-11-12 13:00:00|4488|4488|4493|4492|4494|4492|4479|4478|74333
1731420000000|2024-11-12 14:00:00|4492|4491|4498|4497|4511|4510|4489|4488|144561
1731423600000|2024-11-12 15:00:00|4497|4496|4510|4509|4510|4509|4490|4489|109383
1731427200000|2024-11-12 16:00:00|4509|4507|4504|4502|4510|4509|4500|4499|152272
1731484800000|2024-11-13 08:00:00|4509|4506|4512|4511|4516|4514|4501|4499|160920
1731488400000|2024-11-13 09:00:00|4511|4510|4513|4511|4518|4517|4508|4507|98709
1731492000000|2024-11-13 10:00:00|4511|4512|4509|4507|4512|4512|4507|4506|50932
1731495600000|2024-11-13 11:00:00|4508|4508|4510|4508|4511|4510|4503|4502|101506
1731499200000|2024-11-13 12:00:00|4509|4507|4508|4507|4515|4514|4507|4506|204075
1731502800000|2024-11-13 13:00:00|4507|4506|4515|4514|4517|4516|4501|4500|95867
1731506400000|2024-11-13 14:00:00|4514|4512|4492|4491|4515|4514|4483|4482|143690
1731510000000|2024-11-13 15:00:00|4493|4492|4511|4510|4513|4512|4490|4488|95374
1731513600000|2024-11-13 16:00:00|4510|4509|4510|4508|4513|4512|4507|4506|389375
1731571200000|2024-11-14 08:00:00|4515|4507|4502|4501|4515|4511|4475|4474|122798
1731574800000|2024-11-14 09:00:00|4503|4502|4495|4493|4504|4503|4491|4490|59591
1731578400000|2024-11-14 10:00:00|4496|4494|4509|4507|4520|4519|4494|4493|56337
1731582000000|2024-11-14 11:00:00|4510|4508|4517|4516|4520|4518|4505|4504|50278
1731585600000|2024-11-14 12:00:00|4516|4515|4517|4516|4521|4519|4513|4511|238258
1731589200000|2024-11-14 13:00:00|4516|4515|4521|4520|4527|4525|4515|4514|114586
1731592800000|2024-11-14 14:00:00|4522|4521|4521|4519|4538|4537|4517|4516|100473
1731596400000|2024-11-14 15:00:00|4522|4521|4517|4516|4525|4524|4513|4512|169419
1731600000000|2024-11-14 16:00:00|4516|4515|4519|4518|4522|4521|4513|4512|33048
1731657600000|2024-11-15 08:00:00|4532|4527|4526|4524|4533|4530|4506|4505|66444
1731661200000|2024-11-15 09:00:00|4527|4525|4513|4511|4528|4526|4506|4505|40355
1731664800000|2024-11-15 10:00:00|4514|4512|4511|4510|4521|4520|4504|4503|46757
1731668400000|2024-11-15 11:00:00|4512|4511|4505|4503|4520|4519|4504|4503|37353
1731672000000|2024-11-15 12:00:00|4506|4504|4507|4505|4511|4510|4504|4502|38011
1731675600000|2024-11-15 13:00:00|4506|4506|4512|4511|4513|4512|4498|4496|47565
1731679200000|2024-11-15 14:00:00|4513|4512|4506|4504|4522|4520|4496|4495|212804
1731682800000|2024-11-15 15:00:00|4504|4503|4526|4525|4538|4537|4504|4503|122760
1731686400000|2024-11-15 16:00:00|4525|4524|4540|4539|4540|4539|4522|4521|89675
1731916800000|2024-11-18 08:00:00|4554|4551|4533|4531|4554|4551|4525|4522|239036
1731920400000|2024-11-18 09:00:00|4532|4532|4539|4538|4542|4540|4531|4529|49583
1731924000000|2024-11-18 10:00:00|4538|4537|4535|4534|4539|4538|4530|4529|30510
1731927600000|2024-11-18 11:00:00|4536|4533|4536|4535|4539|4538|4534|4532|75863
1731931200000|2024-11-18 12:00:00|4538|4537|4524|4523|4538|4537|4524|4523|449933
1731934800000|2024-11-18 13:00:00|4523|4522|4534|4532|4535|4534|4523|4521|35208
1731938400000|2024-11-18 14:00:00|4533|4533|4539|4538|4544|4543|4527|4525|143932
1731942000000|2024-11-18 15:00:00|4538|4537|4554|4553|4556|4555|4537|4536|171317
1731945600000|2024-11-18 16:00:00|4555|4554|4558|4557|4559|4557|4552|4551|39964
1732003200000|2024-11-19 08:00:00|4555|4554|4566|4565|4567|4566|4549|4547|64725
1732006800000|2024-11-19 09:00:00|4567|4566|4548|4547|4571|4570|4544|4543|71761
1732010400000|2024-11-19 10:00:00|4549|4548|4542|4541|4550|4549|4538|4537|95638
1732014000000|2024-11-19 11:00:00|4543|4542|4539|4538|4545|4544|4532|4531|67877
1732017600000|2024-11-19 12:00:00|4540|4539|4545|4544|4552|4551|4540|4539|45986
1732021200000|2024-11-19 13:00:00|4544|4543|4540|4539|4550|4549|4540|4539|56618
1732024800000|2024-11-19 14:00:00|4539|4538|4545|4543|4554|4553|4535|4534|132514
1732028400000|2024-11-19 15:00:00|4546|4545|4544|4542|4550|4549|4540|4538|152857
1732032000000|2024-11-19 16:00:00|4543|4543|4557|4556|4557|4556|4541|4540|72202
1732089600000|2024-11-20 08:00:00|4556|4552|4546|4544|4557|4555|4539|4537|108445
1732093200000|2024-11-20 09:00:00|4545|4545|4541|4539|4547|4545|4533|4532|39289
1732096800000|2024-11-20 10:00:00|4540|4540|4538|4536|4544|4543|4534|4533|43942
1732100400000|2024-11-20 11:00:00|4537|4535|4539|4538|4541|4540|4536|4535|41965
1732104000000|2024-11-20 12:00:00|4538|4537|4541|4539|4542|4540|4530|4529|44259
1732107600000|2024-11-20 13:00:00|4540|4538|4546|4545|4550|4549|4540|4538|53224
1732111200000|2024-11-20 14:00:00|4547|4546|4534|4533|4547|4546|4530|4529|116932
1732114800000|2024-11-20 15:00:00|4535|4532|4539|4537|4540|4539|4531|4530|94391
1732118400000|2024-11-20 16:00:00|4538|4536|4540|4538|4544|4543|4534|4533|64607
1732176000000|2024-11-21 08:00:00|4538|4530|4523|4521|4550|4549|4518|4517|1318667
1732179600000|2024-11-21 09:00:00|4522|4520|4523|4522|4527|4526|4515|4513|85539
1732183200000|2024-11-21 10:00:00|4524|4521|4525|4524|4528|4527|4521|4520|43039
1732186800000|2024-11-21 11:00:00|4526|4525|4524|4523|4533|4531|4523|4522|40126
1732190400000|2024-11-21 12:00:00|4525|4522|4522|4520|4530|4528|4520|4519|37282
1732194000000|2024-11-21 13:00:00|4523|4521|4529|4528|4533|4532|4521|4520|69697
1732197600000|2024-11-21 14:00:00|4527|4526|4532|4531|4535|4534|4522|4521|147343
1732201200000|2024-11-21 15:00:00|4531|4530|4550|4549|4552|4551|4529|4527|105772
1732204800000|2024-11-21 16:00:00|4551|4550|4547|4545|4551|4550|4544|4543|59519
1732262400000|2024-11-22 08:00:00|4565|4561|4575|4574|4575|4574|4561|4558|45015
1732266000000|2024-11-22 09:00:00|4577|4576|4586|4585|4590|4589|4569|4568|98546
1732269600000|2024-11-22 10:00:00|4584|4583|4603|4602|4610|4609|4582|4581|68693
1732273200000|2024-11-22 11:00:00|4604|4603|4604|4603|4608|4607|4600|4599|35476
1732276800000|2024-11-22 12:00:00|4605|4604|4613|4612|4614|4613|4602|4600|22201
1732280400000|2024-11-22 13:00:00|4614|4611|4629|4628|4629|4628|4613|4611|75975
1732284000000|2024-11-22 14:00:00|4628|4627|4667|4666|4673|4671|4628|4627|153460
1732287600000|2024-11-22 15:00:00|4668|4667|4691|4690|4694|4693|4662|4661|197002
1732291200000|2024-11-22 16:00:00|4692|4691|4690|4689|4698|4697|4690|4689|141246
1732521600000|2024-11-25 08:00:00|4694|4689|4689|4688|4714|4712|4689|4687|129892
1732525200000|2024-11-25 09:00:00|4688|4687|4688|4686|4694|4693|4679|4677|52050
1732528800000|2024-11-25 10:00:00|4689|4687|4678|4677|4691|4690|4675|4674|71088
1732532400000|2024-11-25 11:00:00|4677|4676|4679|4678|4685|4683|4675|4674|132094
1732536000000|2024-11-25 12:00:00|4680|4679|4683|4681|4686|4685|4673|4672|52849
1732539600000|2024-11-25 13:00:00|4682|4680|4684|4683|4686|4684|4676|4675|45873
1732543200000|2024-11-25 14:00:00|4685|4684|4692|4691|4695|4694|4679|4678|92332
1732546800000|2024-11-25 15:00:00|4693|4692|4690|4688|4695|4694|4683|4682|118613
1732550400000|2024-11-25 16:00:00|4689|4687|4683|4681|4691|4690|4681|4680|72188
1732608000000|2024-11-26 08:00:00|4697|4691|4679|4678|4704|4699|4678|4675|87626
1732611600000|2024-11-26 09:00:00|4678|4677|4691|4689|4693|4691|4673|4671|81176
1732615200000|2024-11-26 10:00:00|4690|4688|4688|4686|4694|4692|4685|4684|96945
1732618800000|2024-11-26 11:00:00|4689|4687|4694|4692|4701|4700|4687|4686|38459
1732622400000|2024-11-26 12:00:00|4695|4693|4696|4694|4702|4701|4690|4689|76745
1732626000000|2024-11-26 13:00:00|4697|4695|4701|4700|4705|4703|4694|4693|45865
1732629600000|2024-11-26 14:00:00|4702|4701|4695|4693|4713|4711|4691|4689|196904
1732633200000|2024-11-26 15:00:00|4694|4694|4693|4692|4697|4696|4689|4688|172854
1732636800000|2024-11-26 16:00:00|4695|4694|4702|4701|4702|4701|4691|4690|71205
1732694400000|2024-11-27 08:00:00|4711|4709|4719|4717|4729|4727|4705|4702|66850
1732698000000|2024-11-27 09:00:00|4718|4716|4724|4722|4725|4724|4708|4707|46556
1732701600000|2024-11-27 10:00:00|4723|4721|4721|4719|4726|4725|4720|4718|35274
1732705200000|2024-11-27 11:00:00|4720|4720|4721|4720|4726|4725|4713|4712|28136
1732708800000|2024-11-27 12:00:00|4720|4719|4712|4711|4721|4720|4710|4708|22165
1732712400000|2024-11-27 13:00:00|4711|4710|4712|4711|4713|4712|4706|4705|55262
1732716000000|2024-11-27 14:00:00|4711|4710|4727|4725|4733|4731|4705|4703|62784
1732719600000|2024-11-27 15:00:00|4726|4724|4723|4722|4729|4728|4717|4716|921295
1732723200000|2024-11-27 16:00:00|4724|4721|4737|4736|4737|4736|4722|4721|48996
1732780800000|2024-11-28 08:00:00|4730|4726|4730|4729|4735|4734|4725|4722|70879
1732784400000|2024-11-28 09:00:00|4731|4730|4727|4726|4737|4736|4727|4725|70064
1732788000000|2024-11-28 10:00:00|4724|4725|4718|4717|4729|4728|4717|4716|52625
1732791600000|2024-11-28 11:00:00|4719|4718|4717|4716|4722|4720|4715|4713|30235
1732795200000|2024-11-28 12:00:00|4718|4714|4717|4715|4718|4717|4713|4712|35029
1732798800000|2024-11-28 13:00:00|4718|4716|4721|4720|4724|4722|4716|4715|38676
1732802400000|2024-11-28 14:00:00|4720|4719|4721|4720|4725|4724|4720|4719|35859
1732806000000|2024-11-28 15:00:00|4722|4721|4726|4725|4726|4725|4721|4720|68062
1732809600000|2024-11-28 16:00:00|4727|4724|4726|4725|4727|4726|4723|4722|50264
1732867200000|2024-11-29 08:00:00|4720|4716|4717|4716|4729|4725|4713|4711|52386
1732870800000|2024-11-29 09:00:00|4718|4715|4718|4717|4722|4721|4715|4713|43667
1732874400000|2024-11-29 10:00:00|4719|4716|4719|4717|4730|4729|4715|4714|55573
1732878000000|2024-11-29 11:00:00|4718|4718|4726|4724|4729|4727|4715|4714|32476
1732881600000|2024-11-29 12:00:00|4725|4723|4716|4714|4726|4725|4713|4711|46046
1732885200000|2024-11-29 13:00:00|4715|4713|4713|4711|4716|4715|4708|4707|30957
1732888800000|2024-11-29 14:00:00|4714|4712|4699|4697|4719|4718|4696|4695|100258
1732892400000|2024-11-29 15:00:00|4698|4696|4692|4691|4704|4703|4691|4690|75156
1732896000000|2024-11-29 16:00:00|4693|4692|4704|4703|4707|4706|4693|4692|76184
1733126400000|2024-12-02 08:00:00|4724|4719|4719|4717|4742|4738|4705|4703|52147
1733130000000|2024-12-02 09:00:00|4720|4718|4715|4713|4728|4726|4711|4709|42547
1733133600000|2024-12-02 10:00:00|4714|4711|4730|4729|4732|4730|4713|4711|84822
1733137200000|2024-12-02 11:00:00|4729|4728|4740|4738|4740|4739|4728|4726|261965
1733140800000|2024-12-02 12:00:00|4739|4739|4750|4749|4750|4749|4737|4735|56203
1733144400000|2024-12-02 13:00:00|4751|4748|4752|4751|4753|4752|4746|4745|715425
1733148000000|2024-12-02 14:00:00|4751|4750|4726|4724|4751|4750|4722|4721|72123
1733151600000|2024-12-02 15:00:00|4725|4725|4736|4735|4738|4737|4717|4715|109055
1733155200000|2024-12-02 16:00:00|4737|4736|4744|4743|4748|4747|4736|4735|66309
1733212800000|2024-12-03 08:00:00|4728|4725|4727|4726|4740|4738|4717|4715|46339
1733216400000|2024-12-03 09:00:00|4726|4725|4735|4733|4736|4735|4720|4719|41314
1733220000000|2024-12-03 10:00:00|4736|4734|4733|4732|4742|4741|4730|4729|158188
1733223600000|2024-12-03 11:00:00|4734|4733|4743|4742|4745|4744|4729|4728|52932
1733227200000|2024-12-03 12:00:00|4744|4743|4744|4743|4747|4746|4738|4737|33318
1733230800000|2024-12-03 13:00:00|4745|4744|4732|4730|4747|4746|4731|4730|81314
1733234400000|2024-12-03 14:00:00|4733|4731|4711|4709|4734|4733|4704|4703|85053
1733238000000|2024-12-03 15:00:00|4710|4710|4708|4707|4714|4713|4702|4701|225115
1733241600000|2024-12-03 16:00:00|4707|4706|4704|4703|4707|4706|4694|4693|84926
1733299200000|2024-12-04 08:00:00|4685|4682|4639|4637|4685|4682|4632|4631|192418
1733302800000|2024-12-04 09:00:00|4638|4638|4640|4639|4660|4658|4638|4637|223878
1733306400000|2024-12-04 10:00:00|4638|4637|4633|4632|4644|4642|4626|4625|498256
1733310000000|2024-12-04 11:00:00|4632|4631|4632|4631|4636|4635|4626|4624|26524
1733313600000|2024-12-04 12:00:00|4633|4632|4631|4630|4635|4634|4627|4626|77155
1733317200000|2024-12-04 13:00:00|4632|4631|4630|4628|4636|4635|4628|4627|39568
1733320800000|2024-12-04 14:00:00|4629|4627|4651|4650|4656|4654|4629|4627|84029
1733324400000|2024-12-04 15:00:00|4650|4649|4665|4664|4669|4668|4645|4644|98053
1733328000000|2024-12-04 16:00:00|4664|4663|4670|4668|4671|4670|4662|4661|65625
1733385600000|2024-12-05 08:00:00|4682|4676|4674|4673|4682|4680|4659|4657|75681
1733389200000|2024-12-05 09:00:00|4675|4674|4677|4676|4678|4677|4669|4668|90095
1733392800000|2024-12-05 10:00:00|4678|4677|4675|4673|4683|4682|4675|4673|48990
1733396400000|2024-12-05 11:00:00|4674|4674|4682|4681|4682|4681|4674|4673|45308
1733400000000|2024-12-05 12:00:00|4683|4682|4668|4667|4685|4684|4668|4666|46994
1733403600000|2024-12-05 13:00:00|4667|4666|4665|4664|4671|4670|4662|4661|66162
1733407200000|2024-12-05 14:00:00|4666|4665|4663|4662|4671|4670|4659|4658|109856
1733410800000|2024-12-05 15:00:00|4664|4663|4663|4662|4667|4666|4661|4660|112017
1733414400000|2024-12-05 16:00:00|4662|4661|4667|4666|4667|4666|4661|4660|94160
1733472000000|2024-12-06 08:00:00|4684|4681|4656|4654|4684|4681|4650|4649|219754
1733475600000|2024-12-06 09:00:00|4655|4655|4659|4658|4666|4665|4654|4653|92125
1733479200000|2024-12-06 10:00:00|4658|4657|4669|4668|4671|4670|4657|4656|55750
1733482800000|2024-12-06 11:00:00|4670|4669|4667|4666|4676|4675|4666|4665|59167
1733486400000|2024-12-06 12:00:00|4668|4667|4670|4668|4672|4670|4663|4661|49003
1733490000000|2024-12-06 13:00:00|4669|4669|4674|4673|4674|4673|4664|4663|57700
1733493600000|2024-12-06 14:00:00|4673|4672|4669|4668|4680|4679|4666|4665|95541
1733497200000|2024-12-06 15:00:00|4668|4667|4656|4655|4671|4670|4654|4653|161572
1733500800000|2024-12-06 16:00:00|4655|4654|4623|4621|4656|4655|4621|4620|97561
1733731200000|2024-12-09 08:00:00|4613|4608|4590|4589|4613|4609|4581|4580|88425
1733734800000|2024-12-09 09:00:00|4591|4590|4588|4586|4594|4593|4582|4581|56691
1733738400000|2024-12-09 10:00:00|4587|4587|4581|4579|4592|4590|4572|4571|63596
1733742000000|2024-12-09 11:00:00|4579|4577|4574|4573|4580|4578|4566|4565|462312
1733745600000|2024-12-09 12:00:00|4575|4574|4576|4574|4576|4574|4566|4565|131296
1733749200000|2024-12-09 13:00:00|4575|4575|4587|4586|4587|4586|4573|4572|37963
1733752800000|2024-12-09 14:00:00|4586|4585|4584|4583|4591|4590|4579|4577|122894
1733756400000|2024-12-09 15:00:00|4585|4584|4600|4598|4613|4612|4583|4582|168730
1733760000000|2024-12-09 16:00:00|4599|4599|4604|4603|4605|4604|4599|4598|57414
1733817600000|2024-12-10 08:00:00|4609|4605|4606|4605|4612|4611|4597|4595|62955
1733821200000|2024-12-10 09:00:00|4605|4604|4606|4605|4611|4609|4601|4600|205246
1733824800000|2024-12-10 10:00:00|4607|4604|4609|4608|4616|4615|4604|4603|50598
1733828400000|2024-12-10 11:00:00|4610|4609|4602|4600|4611|4609|4600|4599|34719
1733832000000|2024-12-10 12:00:00|4601|4601|4595|4594|4604|4603|4591|4590|34021
1733835600000|2024-12-10 13:00:00|4593|4592|4587|4586|4593|4592|4581|4580|64404
1733839200000|2024-12-10 14:00:00|4586|4585|4591|4590|4592|4590|4572|4570|106348
1733842800000|2024-12-10 15:00:00|4590|4589|4590|4589|4599|4597|4586|4584|66269
1733846400000|2024-12-10 16:00:00|4591|4590|4598|4596|4598|4597|4591|4590|40831
1733904000000|2024-12-11 08:00:00|4589|4585|4606|4605|4612|4611|4584|4582|92337
1733907600000|2024-12-11 09:00:00|4608|4607|4605|4603|4609|4608|4600|4599|32987
1733911200000|2024-12-11 10:00:00|4604|4605|4614|4612|4617|4616|4604|4604|25717
1733914800000|2024-12-11 11:00:00|4615|4613|4609|4608|4628|4626|4608|4607|82091
1733918400000|2024-12-11 12:00:00|4610|4607|4615|4614|4615|4614|4604|4603|41599
1733922000000|2024-12-11 13:00:00|4616|4615|4612|4611|4618|4617|4609|4608|54697
1733925600000|2024-12-11 14:00:00|4613|4612|4634|4632|4638|4637|4610|4609|82995
1733929200000|2024-12-11 15:00:00|4633|4633|4624|4623|4635|4634|4621|4620|333497
1733932800000|2024-12-11 16:00:00|4623|4622|4625|4623|4627|4626|4613|4611|303181
1733990400000|2024-12-12 08:00:00|4587|4584|4577|4576|4590|4589|4547|4546|183876
1733994000000|2024-12-12 09:00:00|4578|4578|4586|4585|4591|4589|4575|4573|160924
1733997600000|2024-12-12 10:00:00|4587|4584|4596|4595|4600|4598|4584|4583|62177
1734001200000|2024-12-12 11:00:00|4595|4594|4594|4593|4597|4596|4586|4584|99583
1734004800000|2024-12-12 12:00:00|4592|4592|4592|4591|4601|4600|4588|4587|37105
1734008400000|2024-12-12 13:00:00|4593|4592|4605|4603|4607|4606|4591|4590|66316
1734012000000|2024-12-12 14:00:00|4604|4604|4614|4612|4615|4614|4600|4599|266291
1734015600000|2024-12-12 15:00:00|4613|4613|4633|4632|4634|4633|4613|4612|101382
1734019200000|2024-12-12 16:00:00|4632|4631|4640|4638|4640|4639|4631|4630|204808
1734076800000|2024-12-13 08:00:00|4644|4641|4659|4658|4661|4660|4640|4638|58456
1734080400000|2024-12-13 09:00:00|4660|4659|4658|4656|4663|4662|4656|4655|28804
1734084000000|2024-12-13 10:00:00|4659|4657|4653|4651|4662|4661|4647|4645|51550
1734087600000|2024-12-13 11:00:00|4652|4652|4652|4651|4655|4654|4650|4649|27015
1734091200000|2024-12-13 12:00:00|4653|4652|4652|4651|4657|4655|4649|4648|23126
1734094800000|2024-12-13 13:00:00|4651|4650|4658|4657|4661|4659|4649|4648|20301
1734098400000|2024-12-13 14:00:00|4659|4658|4640|4638|4659|4658|4639|4638|48493
1734102000000|2024-12-13 15:00:00|4639|4637|4650|4649|4650|4649|4636|4635|265945
1734105600000|2024-12-13 16:00:00|4651|4650|4656|4655|4656|4655|4647|4646|55295
1734336000000|2024-12-16 08:00:00|4657|4653|4644|4643|4662|4661|4642|4641|43986
1734339600000|2024-12-16 09:00:00|4643|4642|4651|4649|4653|4652|4641|4640|48481
1734343200000|2024-12-16 10:00:00|4652|4650|4660|4658|4660|4659|4648|4647|97446
1734346800000|2024-12-16 11:00:00|4659|4657|4660|4659|4661|4660|4652|4651|43199
1734350400000|2024-12-16 12:00:00|4661|4658|4660|4658|4661|4660|4656|4655|34658
1734354000000|2024-12-16 13:00:00|4659|4659|4654|4653|4662|4661|4653|4651|54987
1734357600000|2024-12-16 14:00:00|4653|4652|4680|4678|4680|4679|4652|4650|164284
1734361200000|2024-12-16 15:00:00|4678|4679|4669|4668|4681|4680|4667|4666|79103
1734364800000|2024-12-16 16:00:00|4668|4667|4670|4669|4671|4670|4660|4659|64711
1734422400000|2024-12-17 08:00:00|4681|4677|4649|4647|4681|4678|4633|4632|115397
1734426000000|2024-12-17 09:00:00|4651|4648|4632|4630|4653|4652|4632|4630|44407
1734429600000|2024-12-17 10:00:00|4631|4631|4626|4624|4636|4635|4622|4621|47991
1734433200000|2024-12-17 11:00:00|4625|4623|4629|4627|4634|4632|4622|4621|35531
1734436800000|2024-12-17 12:00:00|4628|4626|4627|4625|4631|4630|4619|4617|46898
1734440400000|2024-12-17 13:00:00|4626|4623|4640|4638|4640|4639|4623|4621|43411
1734444000000|2024-12-17 14:00:00|4639|4639|4669|4668|4669|4668|4636|4635|88085
1734447600000|2024-12-17 15:00:00|4668|4667|4658|4657|4679|4677|4656|4655|90549
1734451200000|2024-12-17 16:00:00|4657|4656|4655|4653|4665|4664|4654|4653|51696
1734508800000|2024-12-18 08:00:00|4649|4645|4655|4654|4662|4661|4644|4640|54116
1734512400000|2024-12-18 09:00:00|4656|4653|4651|4649|4657|4656|4642|4640|55432
1734516000000|2024-12-18 10:00:00|4650|4648|4624|4623|4653|4652|4621|4620|60431
1734519600000|2024-12-18 11:00:00|4625|4624|4631|4629|4634|4632|4622|4621|37141
1734523200000|2024-12-18 12:00:00|4632|4631|4626|4625|4635|4634|4623|4622|34770
1734526800000|2024-12-18 13:00:00|4628|4627|4623|4622|4632|4630|4617|4616|34193
1734530400000|2024-12-18 14:00:00|4624|4621|4619|4618|4630|4628|4606|4605|84999
1734534000000|2024-12-18 15:00:00|4620|4619|4625|4624|4627|4626|4614|4613|120659
1734537600000|2024-12-18 16:00:00|4623|4622|4603|4601|4624|4623|4602|4601|139247
1734595200000|2024-12-19 08:00:00|4585|4582|4595|4594|4602|4600|4575|4572|164534
1734598800000|2024-12-19 09:00:00|4598|4597|4588|4587|4598|4597|4585|4584|125671
1734602400000|2024-12-19 10:00:00|4589|4588|4574|4573|4596|4594|4574|4573|64687
1734606000000|2024-12-19 11:00:00|4575|4574|4574|4572|4579|4577|4567|4566|39266
1734609600000|2024-12-19 12:00:00|4573|4571|4577|4576|4584|4583|4573|4571|118910
1734613200000|2024-12-19 13:00:00|4576|4575|4587|4586|4591|4589|4576|4575|39628
1734616800000|2024-12-19 14:00:00|4588|4587|4570|4569|4589|4588|4559|4558|105154
1734620400000|2024-12-19 15:00:00|4571|4570|4574|4573|4584|4583|4560|4559|175376
1734624000000|2024-12-19 16:00:00|4573|4572|4570|4568|4574|4572|4565|4564|124294
1734681600000|2024-12-20 08:00:00|4585|4582|4552|4550|4585|4582|4545|4544|49265
1734685200000|2024-12-20 09:00:00|4553|4552|4561|4559|4569|4568|4552|4551|49422
1734688800000|2024-12-20 10:00:00|4562|4560|4542|4541|4565|4564|4531|4530|101654
1734692400000|2024-12-20 11:00:00|4541|4540|4546|4545|4548|4547|4537|4536|35670
1734696000000|2024-12-20 12:00:00|4547|4546|4554|4552|4555|4554|4544|4542|29822
1734699600000|2024-12-20 13:00:00|4553|4553|4534|4532|4559|4557|4527|4526|72383
1734703200000|2024-12-20 14:00:00|4533|4533|4533|4531|4539|4537|4522|4521|137214
1734706800000|2024-12-20 15:00:00|4531|4528|4567|4565|4572|4571|4531|4528|231452
1734710400000|2024-12-20 16:00:00|4566|4564|4566|4564|4570|4569|4561|4560|110439
1734940800000|2024-12-23 08:00:00|4519|4513|4523|4521|4525|4523|4501|4500|118959
1734944400000|2024-12-23 09:00:00|4522|4522|4541|4540|4543|4542|4522|4521|37392
1734948000000|2024-12-23 10:00:00|4542|4541|4550|4549|4555|4554|4541|4540|95918
1734951600000|2024-12-23 11:00:00|4551|4550|4553|4551|4558|4556|4547|4546|31056
1734955200000|2024-12-23 12:00:00|4554|4552|4560|4559|4566|4564|4554|4552|27753
1734958800000|2024-12-23 13:00:00|4559|4557|4558|4557|4566|4564|4555|4554|38467
1734962400000|2024-12-23 14:00:00|4557|4556|4552|4550|4570|4568|4549|4548|52673
1734966000000|2024-12-23 15:00:00|4553|4551|4546|4545|4554|4552|4542|4541|87503
1734969600000|2024-12-23 16:00:00|4547|4546|4556|4553|4556|4554|4545|4544|43031
1735027200000|2024-12-24 08:00:00|4554|4545|4559|4557|4565|4564|4550|4545|40834
1735030800000|2024-12-24 09:00:00|4558|4555|4561|4560|4566|4564|4548|4546|18454
1735034400000|2024-12-24 10:00:00|4562|4559|4560|4558|4564|4562|4558|4557|28045
1735038000000|2024-12-24 11:00:00|4561|4559|4559|4558|4564|4563|4555|4554|24222
1735041600000|2024-12-24 12:00:00|4557|4556|4561|4559|4568|4567|4557|4555|23863
1735286400000|2024-12-27 08:00:00|4570|4565|4554|4552|4570|4565|4539|4537|43391
1735290000000|2024-12-27 09:00:00|4553|4551|4569|4567|4571|4570|4552|4550|60078
1735293600000|2024-12-27 10:00:00|4570|4568|4569|4567|4579|4578|4567|4566|28899
1735297200000|2024-12-27 11:00:00|4571|4570|4568|4567|4572|4571|4564|4563|19827
1735300800000|2024-12-27 12:00:00|4570|4566|4571|4570|4573|4571|4568|4566|11464
1735304400000|2024-12-27 13:00:00|4572|4571|4555|4554|4574|4573|4555|4554|31060
1735308000000|2024-12-27 14:00:00|4556|4555|4576|4575|4576|4575|4555|4554|38678
1735311600000|2024-12-27 15:00:00|4575|4574|4573|4572|4583|4582|4566|4565|67640
1735315200000|2024-12-27 16:00:00|4572|4571|4572|4570|4574|4573|4568|4567|41845
1735545600000|2024-12-30 08:00:00|4576|4571|4558|4557|4576|4572|4555|4554|47453
1735549200000|2024-12-30 09:00:00|4557|4556|4568|4567|4570|4569|4556|4555|33136
1735552800000|2024-12-30 10:00:00|4567|4566|4570|4569|4573|4571|4563|4562|38112
1735556400000|2024-12-30 11:00:00|4571|4570|4572|4571|4577|4576|4569|4568|27655
1735560000000|2024-12-30 12:00:00|4573|4570|4565|4563|4574|4573|4563|4562|43451
1735563600000|2024-12-30 13:00:00|4564|4564|4549|4548|4566|4565|4549|4548|34315
1735567200000|2024-12-30 14:00:00|4550|4550|4529|4528|4554|4553|4523|4522|55007
1735570800000|2024-12-30 15:00:00|4528|4527|4534|4532|4537|4536|4526|4525|63558
1735574400000|2024-12-30 16:00:00|4535|4533|4540|4539|4542|4541|4534|4533|34233
1735632000000|2024-12-31 08:00:00|4518|4512|4521|4519|4523|4521|4507|4505|49428
1735635600000|2024-12-31 09:00:00|4520|4520|4522|4521|4526|4524|4519|4518|27025
1735639200000|2024-12-31 10:00:00|4523|4520|4533|4532|4535|4533|4522|4520|34230
1735642800000|2024-12-31 11:00:00|4534|4533|4541|4539|4545|4544|4534|4532|56313
1735646400000|2024-12-31 12:00:00|4542|4540|4544|4542|4550|4549|4538|4537|26346
1735804800000|2025-01-02 08:00:00|4545|4540|4543|4542|4555|4554|4530|4529|92200
1735808400000|2025-01-02 09:00:00|4542|4541|4549|4547|4554|4553|4537|4536|26201
1735812000000|2025-01-02 10:00:00|4550|4548|4555|4554|4559|4558|4547|4546|34691
1735815600000|2025-01-02 11:00:00|4553|4552|4553|4552|4553|4552|4547|4546|21409
1735819200000|2025-01-02 12:00:00|4552|4551|4572|4571|4572|4571|4552|4551|44131
1735822800000|2025-01-02 13:00:00|4574|4572|4582|4580|4590|4589|4572|4571|55696
1735826400000|2025-01-02 14:00:00|4583|4581|4589|4588|4600|4599|4580|4579|76907
1735830000000|2025-01-02 15:00:00|4590|4589|4598|4597|4600|4598|4588|4587|93951
1735833600000|2025-01-02 16:00:00|4599|4598|4588|4587|4599|4598|4583|4582|62806
1735891200000|2025-01-03 08:00:00|4574|4571|4607|4606|4612|4610|4574|4571|63041
1735894800000|2025-01-03 09:00:00|4606|4605|4610|4608|4614|4613|4603|4601|53889
1735898400000|2025-01-03 10:00:00|4609|4609|4597|4596|4609|4609|4594|4593|36777
1735902000000|2025-01-03 11:00:00|4596|4595|4600|4599|4600|4599|4587|4586|28344
1735905600000|2025-01-03 12:00:00|4598|4597|4596|4595|4600|4599|4593|4591|28095
1735909200000|2025-01-03 13:00:00|4597|4596|4602|4601|4606|4605|4596|4595|15159
1735912800000|2025-01-03 14:00:00|4603|4602|4566|4564|4604|4603|4555|4554|63844
1735916400000|2025-01-03 15:00:00|4568|4565|4570|4569|4570|4569|4556|4555|98248
1735920000000|2025-01-03 16:00:00|4571|4568|4564|4562|4571|4569|4559|4558|55743
1736150400000|2025-01-06 08:00:00|4517|4508|4481|4479|4537|4533|4468|4467|171213
1736154000000|2025-01-06 09:00:00|4483|4481|4475|4474|4502|4500|4472|4471|88342
1736157600000|2025-01-06 10:00:00|4474|4473|4472|4471|4478|4476|4462|4461|54879
1736161200000|2025-01-06 11:00:00|4473|4470|4464|4463|4484|4483|4457|4455|127874
1736164800000|2025-01-06 12:00:00|4463|4462|4460|4458|4466|4465|4452|4450|102069
1736168400000|2025-01-06 13:00:00|4459|4459|4454|4453|4464|4463|4451|4449|45977
1736172000000|2025-01-06 14:00:00|4455|4454|4439|4438|4462|4461|4427|4426|91786
1736175600000|2025-01-06 15:00:00|4440|4439|4454|4453|4455|4454|4431|4430|118585
1736179200000|2025-01-06 16:00:00|4455|4454|4447|4445|4456|4455|4436|4435|49738
1736236800000|2025-01-07 08:00:00|4427|4422|4439|4437|4450|4449|4425|4422|81740
1736240400000|2025-01-07 09:00:00|4438|4438|4455|4453|4455|4454|4434|4433|84750
1736244000000|2025-01-07 10:00:00|4456|4454|4458|4457|4463|4462|4453|4452|44068
1736247600000|2025-01-07 11:00:00|4457|4456|4453|4452|4467|4465|4452|4451|97788
1736251200000|2025-01-07 12:00:00|4452|4451|4456|4454|4460|4459|4452|4451|1382210
1736254800000|2025-01-07 13:00:00|4457|4456|4457|4456|4461|4459|4451|4450|22013
1736258400000|2025-01-07 14:00:00|4456|4455|4490|4489|4498|4497|4456|4455|80529
1736262000000|2025-01-07 15:00:00|4489|4487|4503|4501|4508|4507|4487|4486|165904
1736265600000|2025-01-07 16:00:00|4502|4502|4497|4495|4504|4503|4490|4489|80111
1736323200000|2025-01-08 08:00:00|4493|4489|4495|4493|4506|4505|4482|4481|88009
1736326800000|2025-01-08 09:00:00|4496|4494|4488|4486|4500|4498|4483|4482|41347
1736330400000|2025-01-08 10:00:00|4489|4487|4490|4489|4497|4495|4489|4487|30088
1736334000000|2025-01-08 11:00:00|4489|4488|4490|4488|4500|4498|4478|4477|67348
1736337600000|2025-01-08 12:00:00|4489|4489|4491|4489|4497|4496|4483|4482|67508
1736341200000|2025-01-08 13:00:00|4490|4490|4502|4501|4502|4501|4486|4485|61267
1736344800000|2025-01-08 14:00:00|4501|4500|4491|4490|4507|4506|4481|4480|83768
1736348400000|2025-01-08 15:00:00|4492|4491|4509|4508|4509|4508|4492|4490|77489
1736352000000|2025-01-08 16:00:00|4510|4509|4526|4524|4527|4526|4510|4509|59506
1736409600000|2025-01-09 08:00:00|4593|4588|4583|4581|4597|4596|4578|4577|178651
1736413200000|2025-01-09 09:00:00|4582|4582|4568|4567|4592|4591|4566|4565|45834
1736416800000|2025-01-09 10:00:00|4569|4568|4586|4585|4590|4589|4569|4568|48731
1736420400000|2025-01-09 11:00:00|4585|4584|4585|4583|4591|4590|4576|4574|59207
1736424000000|2025-01-09 12:00:00|4586|4584|4583|4582|4589|4588|4577|4575|28494
1736427600000|2025-01-09 13:00:00|4584|4583|4583|4582|4591|4590|4581|4580|377773
1736431200000|2025-01-09 14:00:00|4585|4584|4578|4577|4588|4586|4576|4574|60052
1736434800000|2025-01-09 15:00:00|4577|4576|4592|4591|4593|4591|4576|4574|64044
1736438400000|2025-01-09 16:00:00|4593|4590|4590|4589|4597|4596|4590|4589|41123
1736496000000|2025-01-10 08:00:00|4592|4587|4572|4571|4596|4592|4567|4565|44573
1736499600000|2025-01-10 09:00:00|4573|4572|4541|4539|4574|4573|4535|4534|51181
1736503200000|2025-01-10 10:00:00|4542|4540|4541|4540|4551|4550|4541|4539|84392
1736506800000|2025-01-10 11:00:00|4543|4541|4543|4542|4554|4552|4539|4538|48087
1736510400000|2025-01-10 12:00:00|4544|4543|4545|4544|4552|4551|4543|4541|25318
1736514000000|2025-01-10 13:00:00|4544|4543|4536|4534|4555|4554|4534|4516|57875
1736517600000|2025-01-10 14:00:00|4535|4535|4535|4534|4550|4548|4535|4533|83444
1736521200000|2025-01-10 15:00:00|4537|4535|4536|4534|4537|4536|4517|4515|155258
1736524800000|2025-01-10 16:00:00|4535|4535|4538|4537|4541|4540|4533|4532|118184
1736755200000|2025-01-13 08:00:00|4506|4504|4527|4526|4532|4530|4490|4488|55598
1736758800000|2025-01-13 09:00:00|4526|4525|4523|4522|4529|4528|4517|4515|33401
1736762400000|2025-01-13 10:00:00|4522|4521|4531|4530|4536|4535|4521|4520|20989
1736766000000|2025-01-13 11:00:00|4533|4529|4538|4537|4538|4537|4524|4523|97466
1736769600000|2025-01-13 12:00:00|4539|4538|4531|4530|4543|4542|4527|4526|51875
1736773200000|2025-01-13 13:00:00|4530|4529|4521|4520|4534|4533|4521|4519|242259
1736776800000|2025-01-13 14:00:00|4522|4521|4529|4528|4529|4528|4507|4505|53555
1736780400000|2025-01-13 15:00:00|4528|4527|4537|4535|4538|4537|4520|4518|91893
1736784000000|2025-01-13 16:00:00|4536|4534|4526|4525|4536|4534|4525|4524|78846
1736841600000|2025-01-14 08:00:00|4505|4503|4515|4513|4516|4515|4491|4489|102088
1736845200000|2025-01-14 09:00:00|4512|4511|4502|4500|4516|4515|4501|4500|71424
1736848800000|2025-01-14 10:00:00|4503|4501|4509|4508|4512|4511|4501|4500|65846
1736852400000|2025-01-14 11:00:00|4508|4507|4491|4489|4509|4508|4489|4488|61981
1736856000000|2025-01-14 12:00:00|4490|4488|4482|4481|4490|4488|4480|4478|58653
1736859600000|2025-01-14 13:00:00|4483|4482|4482|4481|4490|4489|4480|4479|91426
1736863200000|2025-01-14 14:00:00|4483|4482|4485|4484|4500|4498|4481|4479|233861
1736866800000|2025-01-14 15:00:00|4487|4486|4482|4481|4493|4491|4482|4481|148809
1736870400000|2025-01-14 16:00:00|4483|4482|4483|4481|4484|4483|4479|4478|77591
1736928000000|2025-01-15 08:00:00|4472|4470|4467|4465|4485|4483|4465|4464|65820
1736931600000|2025-01-15 09:00:00|4466|4466|4455|4454|4475|4474|4452|4451|53897
1736935200000|2025-01-15 10:00:00|4456|4455|4467|4465|4472|4470|4455|4454|44265
1736938800000|2025-01-15 11:00:00|4468|4466|4469|4467|4473|4471|4465|4463|43521
1736942400000|2025-01-15 12:00:00|4468|4468|4465|4464|4470|4469|4463|4462|107607
1736946000000|2025-01-15 13:00:00|4464|4463|4476|4475|4483|4482|4458|4457|160417
1736949600000|2025-01-15 14:00:00|4475|4474|4468|4467|4477|4476|4462|4460|92316
1736953200000|2025-01-15 15:00:00|4467|4466|4467|4465|4475|4474|4463|4462|256476
1736956800000|2025-01-15 16:00:00|4468|4466|4467|4465|4470|4469|4461|4459|66380
1737014400000|2025-01-16 08:00:00|4472|4468|4473|4472|4495|4493|4468|4466|72330
1737018000000|2025-01-16 09:00:00|4474|4473|4492|4490|4493|4491|4468|4467|120496
1737021600000|2025-01-16 10:00:00|4493|4491|4485|4484|4494|4493|4481|4480|79760
1737025200000|2025-01-16 11:00:00|4484|4483|4479|4478|4486|4485|4476|4475|86678
1737028800000|2025-01-16 12:00:00|4480|4479|4482|4481|4482|4481|4478|4477|40281
1737032400000|2025-01-16 13:00:00|4485|4484|4489|4488|4490|4489|4482|4481|53381
1737036000000|2025-01-16 14:00:00|4488|4487|4485|4484|4498|4497|4485|4484|274906
1737039600000|2025-01-16 15:00:00|4486|4485|4496|4495|4497|4496|4480|4479|171114
1737043200000|2025-01-16 16:00:00|4497|4496|4508|4507|4512|4511|4497|4496|115019
1737100800000|2025-01-17 08:00:00|4563|4558|4545|4544|4567|4564|4543|4542|148903
1737104400000|2025-01-17 09:00:00|4546|4545|4548|4546|4551|4550|4541|4539|62326
1737108000000|2025-01-17 10:00:00|4547|4547|4552|4551|4552|4551|4541|4539|67541
1737111600000|2025-01-17 11:00:00|4553|4552|4569|4568|4570|4569|4547|4546|49293
1737115200000|2025-01-17 12:00:00|4568|4567|4583|4582|4585|4584|4568|4567|42585
1737118800000|2025-01-17 13:00:00|4582|4581|4588|4587|4594|4592|4582|4580|67793
1737122400000|2025-01-17 14:00:00|4586|4585|4593|4592|4596|4595|4580|4579|131558
1737126000000|2025-01-17 15:00:00|4592|4591|4591|4590|4599|4598|4587|4586|227050
1737129600000|2025-01-17 16:00:00|4592|4591|4587|4586|4595|4594|4585|4584|199598
1737360000000|2025-01-20 08:00:00|4576|4566|4588|4586|4593|4592|4567|4562|70160
1737363600000|2025-01-20 09:00:00|4587|4585|4586|4585|4601|4600|4584|4583|63713
1737367200000|2025-01-20 10:00:00|4587|4586|4590|4589|4595|4594|4583|4581|68350
1737370800000|2025-01-20 11:00:00|4591|4590|4593|4591|4595|4593|4588|4586|36377
1737374400000|2025-01-20 12:00:00|4592|4592|4592|4590|4596|4595|4587|4586|45754
1737378000000|2025-01-20 13:00:00|4591|4591|4605|4604|4609|4607|4591|4589|76741
1737381600000|2025-01-20 14:00:00|4604|4603|4610|4609|4619|4618|4600|4599|469098
1737385200000|2025-01-20 15:00:00|4609|4608|4601|4600|4611|4610|4596|4595|168765
1737388800000|2025-01-20 16:00:00|4602|4601|4602|4600|4604|4603|4598|4597|74906
1737446400000|2025-01-21 08:00:00|4618|4613|4605|4604|4624|4622|4599|4598|84015
1737450000000|2025-01-21 09:00:00|4603|4602|4605|4603|4608|4607|4601|4599|52026
1737453600000|2025-01-21 10:00:00|4606|4604|4602|4601|4613|4612|4602|4601|51911
1737457200000|2025-01-21 11:00:00|4603|4600|4606|4604|4610|4608|4599|4598|63825
1737460800000|2025-01-21 12:00:00|4605|4603|4605|4603|4609|4608|4602|4601|51760
1737464400000|2025-01-21 13:00:00|4604|4604|4622|4620|4624|4622|4604|4603|230588
1737468000000|2025-01-21 14:00:00|4621|4621|4617|4616|4622|4621|4605|4604|212347
1737471600000|2025-01-21 15:00:00|4618|4617|4615|4614|4627|4626|4609|4607|92684
1737475200000|2025-01-21 16:00:00|4616|4615|4624|4623|4624|4623|4613|4612|123617
1737532800000|2025-01-22 08:00:00|4616|4614|4629|4628|4631|4630|4616|4614|82387
1737536400000|2025-01-22 09:00:00|4628|4627|4615|4614|4628|4628|4613|4611|72018
1737540000000|2025-01-22 10:00:00|4614|4613|4586|4584|4642|4640|4562|4560|161045
1737543600000|2025-01-22 11:00:00|4587|4585|4597|4595|4598|4597|4587|4585|136347
1737547200000|2025-01-22 12:00:00|4601|4600|4601|4600|4633|4632|4595|4593|151989
1737550800000|2025-01-22 13:00:00|4600|4599|4595|4593|4600|4599|4592|4590|66748
1737554400000|2025-01-22 14:00:00|4594|4594|4574|4572|4597|4596|4572|4570|94292
1737558000000|2025-01-22 15:00:00|4575|4573|4564|4563|4576|4575|4555|4554|102650
1737561600000|2025-01-22 16:00:00|4563|4562|4571|4570|4573|4572|4560|4559|51913
1737619200000|2025-01-23 08:00:00|4569|4568|4598|4596|4607|4606|4567|4564|63684
1737622800000|2025-01-23 09:00:00|4597|4593|4578|4577|4597|4596|4577|4575|49105
1737626400000|2025-01-23 10:00:00|4577|4576|4578|4577|4586|4585|4574|4573|35805
1737630000000|2025-01-23 11:00:00|4579|4578|4586|4585|4591|4590|4578|4576|37846
1737633600000|2025-01-23 12:00:00|4587|4586|4591|4590|4594|4593|4583|4582|46963
1737637200000|2025-01-23 13:00:00|4592|4589|4585|4584|4594|4593|4576|4574|81990
1737640800000|2025-01-23 14:00:00|4587|4586|4584|4583|4596|4595|4578|4577|120887
1737644400000|2025-01-23 15:00:00|4583|4582|4575|4574|4590|4588|4575|4573|91914
1737648000000|2025-01-23 16:00:00|4576|4575|4597|4595|4598|4597|4575|4574|106842
1737705600000|2025-01-24 08:00:00|4581|4577|4569|4567|4593|4591|4562|4561|108134
1737709200000|2025-01-24 09:00:00|4571|4569|4564|4563|4577|4576|4558|4557|58516
1737712800000|2025-01-24 10:00:00|4565|4564|4566|4565|4571|4570|4561|4560|39271
1737716400000|2025-01-24 11:00:00|4567|4566|4564|4562|4571|4569|4562|4561|45952
1737720000000|2025-01-24 12:00:00|4563|4563|4578|4576|4578|4577|4563|4563|44240
1737723600000|2025-01-24 13:00:00|4579|4577|4576|4574|4584|4582|4572|4571|117358
1737727200000|2025-01-24 14:00:00|4575|4573|4554|4552|4575|4573|4553|4552|73281
1737730800000|2025-01-24 15:00:00|4555|4553|4542|4541|4555|4554|4542|4541|90415
1737734400000|2025-01-24 16:00:00|4543|4542|4547|4546|4548|4547|4540|4538|69591
1737964800000|2025-01-27 08:00:00|4548|4544|4583|4581|4583|4581|4534|4531|143729
1737968400000|2025-01-27 09:00:00|4581|4579|4586|4584|4598|4597|4581|4579|78204
1737972000000|2025-01-27 10:00:00|4585|4583|4595|4594|4598|4597|4578|4576|64662
1737975600000|2025-01-27 11:00:00|4596|4593|4599|4597|4612|4610|4594|4593|131474
1737979200000|2025-01-27 12:00:00|4598|4598|4621|4620|4621|4620|4598|4597|57113
1737982800000|2025-01-27 13:00:00|4622|4621|4618|4617|4623|4622|4615|4614|60652
1737986400000|2025-01-27 14:00:00|4617|4616|4616|4614|4635|4633|4602|4601|164801
1737990000000|2025-01-27 15:00:00|4617|4616|4630|4629|4630|4629|4608|4606|436178
1737993600000|2025-01-27 16:00:00|4631|4630|4644|4642|4648|4647|4630|4629|90561
1738051200000|2025-01-28 08:00:00|4657|4645|4685|4684|4697|4695|4640|4639|78354
1738054800000|2025-01-28 09:00:00|4687|4686|4687|4685|4693|4691|4669|4668|63343
1738058400000|2025-01-28 10:00:00|4688|4686|4688|4687|4699|4697|4683|4682|85881
1738062000000|2025-01-28 11:00:00|4687|4686|4677|4676|4687|4686|4676|4674|58270
1738065600000|2025-01-28 12:00:00|4676|4675|4674|4672|4676|4675|4665|4663|87008
1738069200000|2025-01-28 13:00:00|4673|4671|4671|4669|4674|4673|4668|4666|39272
1738072800000|2025-01-28 14:00:00|4672|4670|4666|4665|4684|4683|4665|4664|317536
1738076400000|2025-01-28 15:00:00|4667|4664|4666|4665|4667|4666|4656|4655|147417
1738080000000|2025-01-28 16:00:00|4664|4663|4655|4654|4665|4664|4652|4651|83178
1738137600000|2025-01-29 08:00:00|4607|4603|4607|4606|4611|4610|4576|4572|110589
1738141200000|2025-01-29 09:00:00|4610|4608|4639|4638|4639|4638|4610|4608|248413
1738144800000|2025-01-29 10:00:00|4637|4635|4640|4638|4642|4641|4630|4629|41954
1738148400000|2025-01-29 11:00:00|4638|4639|4635|4633|4640|4639|4631|4630|33230
1738152000000|2025-01-29 12:00:00|4634|4632|4636|4634|4642|4641|4633|4631|43089
1738155600000|2025-01-29 13:00:00|4635|4635|4636|4635|4642|4640|4634|4633|578310
1738159200000|2025-01-29 14:00:00|4635|4634|4644|4643|4650|4649|4632|4631|101302
1738162800000|2025-01-29 15:00:00|4645|4642|4628|4627|4645|4643|4628|4626|86372
1738166400000|2025-01-29 16:00:00|4629|4626|4624|4622|4629|4628|4618|4617|75795
1738224000000|2025-01-30 08:00:00|4623|4620|4623|4622|4632|4631|4608|4607|82839
1738227600000|2025-01-30 09:00:00|4620|4619|4620|4618|4623|4622|4611|4610|46992
1738231200000|2025-01-30 10:00:00|4619|4619|4638|4636|4640|4639|4619|4618|75125
1738234800000|2025-01-30 11:00:00|4637|4637|4637|4636|4638|4637|4629|4628|40515
1738238400000|2025-01-30 12:00:00|4636|4634|4654|4652|4657|4655|4634|4633|50336
1738242000000|2025-01-30 13:00:00|4653|4653|4666|4664|4669|4668|4652|4651|61931
1738245600000|2025-01-30 14:00:00|4665|4663|4658|4656|4666|4665|4644|4643|101927
1738249200000|2025-01-30 15:00:00|4659|4657|4660|4659|4670|4669|4653|4652|132386
1738252800000|2025-01-30 16:00:00|4662|4661|4676|4674|4677|4676|4662|4661|64687
1738310400000|2025-01-31 08:00:00|4680|4678|4676|4674|4687|4684|4664|4661|50813
1738314000000|2025-01-31 09:00:00|4677|4676|4667|4666|4680|4679|4667|4666|44495
1738317600000|2025-01-31 10:00:00|4666|4665|4659|4657|4667|4666|4656|4655|85243
1738321200000|2025-01-31 11:00:00|4658|4658|4657|4656|4664|4663|4656|4655|40797
1738324800000|2025-01-31 12:00:00|4656|4655|4647|4646|4656|4655|4641|4640|667511
1738328400000|2025-01-31 13:00:00|4646|4645|4655|4653|4660|4659|4644|4643|40456
1738332000000|2025-01-31 14:00:00|4654|4654|4639|4638|4656|4655|4633|4632|106799
1738335600000|2025-01-31 15:00:00|4640|4639|4629|4628|4648|4647|4626|4625|62598
1738339200000|2025-01-31 16:00:00|4630|4627|4636|4635|4636|4635|4626|4625|369215
1738569600000|2025-02-03 08:00:00|4597|4594|4605|4604|4618|4616|4595|4590|129720
1738573200000|2025-02-03 09:00:00|4604|4603|4610|4608|4610|4608|4595|4594|32919
1738576800000|2025-02-03 10:00:00|4611|4609|4606|4605|4611|4609|4601|4600|41964
1738580400000|2025-02-03 11:00:00|4605|4604|4607|4606|4613|4612|4604|4603|43771
1738584000000|2025-02-03 12:00:00|4608|4607|4606|4604|4611|4610|4604|4603|29516
1738587600000|2025-02-03 13:00:00|4607|4605|4611|4609|4621|4620|4603|4602|50012
1738591200000|2025-02-03 14:00:00|4610|4608|4617|4614|4627|4625|4605|4604|77854
1738594800000|2025-02-03 15:00:00|4618|4616|4633|4631|4657|4655|4612|4609|133888
1738598400000|2025-02-03 16:00:00|4632|4632|4632|4630|4636|4635|4628|4627|44936
1738656000000|2025-02-04 08:00:00|4628|4627|4612|4610|4628|4627|4595|4593|60263
1738659600000|2025-02-04 09:00:00|4614|4611|4614|4612|4622|4621|4610|4609|32840
1738663200000|2025-02-04 10:00:00|4613|4611|4617|4616|4619|4617|4610|4609|29773
1738666800000|2025-02-04 11:00:00|4618|4615|4613|4612|4624|4622|4609|4608|46572
1738670400000|2025-02-04 12:00:00|4614|4613|4618|4617|4623|4622|4613|4612|29978
1738674000000|2025-02-04 13:00:00|4617|4616|4624|4623|4630|4629|4615|4613|61270
1738677600000|2025-02-04 14:00:00|4623|4622|4626|4623|4632|4631|4612|4611|804637
1738681200000|2025-02-04 15:00:00|4628|4624|4600|4599|4630|4629|4598|4597|96809
1738684800000|2025-02-04 16:00:00|4601|4600|4611|4610|4612|4610|4600|4599|44868
1738742400000|2025-02-05 08:00:00|4576|4572|4596|4595|4607|4605|4573|4569|64173
1738746000000|2025-02-05 09:00:00|4597|4596|4598|4596|4602|4600|4588|4587|53583
1738749600000|2025-02-05 10:00:00|4599|4597|4609|4608|4612|4611|4598|4597|48688
1738753200000|2025-02-05 11:00:00|4610|4609|4623|4622|4625|4624|4610|4609|76552
1738756800000|2025-02-05 12:00:00|4622|4621|4632|4630|4632|4631|4621|4620|37234
1738760400000|2025-02-05 13:00:00|4631|4629|4642|4641|4644|4643|4626|4625|26014
1738764000000|2025-02-05 14:00:00|4643|4642|4626|4624|4653|4652|4623|4622|86814
1738767600000|2025-02-05 15:00:00|4627|4625|4636|4635|4640|4639|4624|4623|77057
1738771200000|2025-02-05 16:00:00|4635|4634|4630|4629|4636|4635|4626|4625|111347
1738828800000|2025-02-06 08:00:00|4664|4660|4664|4663|4664|4663|4641|4640|107897
1738832400000|2025-02-06 09:00:00|4663|4662|4656|4655|4666|4664|4656|4654|38551
1738836000000|2025-02-06 10:00:00|4655|4654|4662|4661|4669|4668|4654|4653|52494
1738839600000|2025-02-06 11:00:00|4661|4660|4655|4653|4663|4662|4651|4649|66370
1738843200000|2025-02-06 12:00:00|4654|4652|4686|4685|4691|4690|4654|4652|106400
1738846800000|2025-02-06 13:00:00|4685|4684|4687|4686|4691|4690|4683|4682|66002
1738850400000|2025-02-06 14:00:00|4686|4685|4678|4677|4692|4691|4670|4669|86723
1738854000000|2025-02-06 15:00:00|4677|4676|4671|4670|4685|4684|4667|4666|75833
1738857600000|2025-02-06 16:00:00|4670|4669|4669|4668|4673|4672|4666|4665|99820
1738915200000|2025-02-07 08:00:00|4663|4657|4674|4672|4674|4673|4654|4652|57096
1738918800000|2025-02-07 09:00:00|4673|4673|4675|4674|4679|4678|4671|4670|91037
1738922400000|2025-02-07 10:00:00|4676|4675|4671|4670|4679|4678|4671|4670|35011
1738926000000|2025-02-07 11:00:00|4670|4669|4673|4671|4678|4677|4669|4668|28642
1738929600000|2025-02-07 12:00:00|4671|4670|4671|4670|4675|4674|4665|4664|340344
1738933200000|2025-02-07 13:00:00|4670|4669|4679|4678|4680|4679|4666|4663|55619
1738936800000|2025-02-07 14:00:00|4678|4677|4681|4679|4685|4684|4666|4664|65884
1738940400000|2025-02-07 15:00:00|4680|4677|4673|4672|4681|4680|4671|4670|310630
1738944000000|2025-02-07 16:00:00|4674|4673|4693|4691|4693|4692|4673|4673|80320
1739174400000|2025-02-10 08:00:00|4699|4694|4714|4713|4717|4716|4692|4689|77267
1739178000000|2025-02-10 09:00:00|4713|4712|4715|4713|4718|4717|4705|4703|146264
1739181600000|2025-02-10 10:00:00|4714|4714|4728|4726|4729|4727|4712|4711|53360
1739185200000|2025-02-10 11:00:00|4726|4725|4728|4726|4731|4729|4723|4722|44881
1739188800000|2025-02-10 12:00:00|4729|4727|4722|4721|4729|4728|4722|4720|41864
1739192400000|2025-02-10 13:00:00|4723|4722|4730|4728|4730|4729|4723|4721|46498
1739196000000|2025-02-10 14:00:00|4731|4729|4725|4723|4738|4737|4720|4719|640202
1739199600000|2025-02-10 15:00:00|4726|4724|4728|4727|4734|4733|4722|4721|208478
1739203200000|2025-02-10 16:00:00|4727|4726|4721|4720|4728|4727|4713|4712|1176913
1739260800000|2025-02-11 08:00:00|4734|4728|4730|4729|4748|4746|4722|4718|79602
1739264400000|2025-02-11 09:00:00|4731|4730|4727|4725|4738|4736|4725|4724|60444
1739268000000|2025-02-11 10:00:00|4726|4726|4731|4730|4732|4731|4726|4725|37656
1739271600000|2025-02-11 11:00:00|4730|4729|4748|4747|4749|4748|4730|4729|56695
1739275200000|2025-02-11 12:00:00|4747|4746|4745|4744|4750|4749|4743|4741|42066
1739278800000|2025-02-11 13:00:00|4744|4743|4731|4730|4744|4743|4727|4726|49158
1739282400000|2025-02-11 14:00:00|4730|4729|4718|4717|4734|4732|4712|4711|133638
1739286000000|2025-02-11 15:00:00|4719|4718|4726|4725|4727|4726|4710|4709|177734
1739289600000|2025-02-11 16:00:00|4728|4727|4730|4729|4733|4732|4726|4725|218886
1739347200000|2025-02-12 08:00:00|4743|4741|4751|4749|4753|4752|4731|4729|73431
1739350800000|2025-02-12 09:00:00|4752|4751|4745|4743|4762|4761|4743|4742|111768
1739354400000|2025-02-12 10:00:00|4744|4744|4740|4739|4755|4754|4736|4735|63965
1739358000000|2025-02-12 11:00:00|4741|4740|4735|4734|4742|4741|4735|4734|42595
1739361600000|2025-02-12 12:00:00|4736|4735|4732|4731|4747|4746|4731|4730|130639
1739365200000|2025-02-12 13:00:00|4731|4730|4738|4737|4738|4737|4723|4721|74471
1739368800000|2025-02-12 14:00:00|4739|4738|4737|4736|4749|4748|4732|4731|151278
1739372400000|2025-02-12 15:00:00|4738|4737|4746|4745|4746|4745|4732|4731|125793
1739376000000|2025-02-12 16:00:00|4745|4744|4751|4749|4755|4754|4743|4742|91074
1739433600000|2025-02-13 08:00:00|4581|4577|4431|4430|4581|4577|4424|4422|622475
1739437200000|2025-02-13 09:00:00|4430|4429|4406|4404|4473|4471|4388|4386|389364
1739440800000|2025-02-13 10:00:00|4405|4403|4414|4413|4433|4432|4378|4376|280697
1739444400000|2025-02-13 11:00:00|4413|4412|4401|4400|4427|4426|4391|4389|126659
1739448000000|2025-02-13 12:00:00|4403|4402|4468|4467|4472|4470|4396|4395|332486
1739451600000|2025-02-13 13:00:00|4470|4469|4450|4449|4478|4476|4438|4436|330070
1739455200000|2025-02-13 14:00:00|4451|4450|4452|4450|4469|4468|4426|4425|467357
1739458800000|2025-02-13 15:00:00|4454|4453|4487|4486|4490|4489|4436|4435|786149
1739462400000|2025-02-13 16:00:00|4488|4487|4488|4486|4499|4498|4475|4473|720769
1739520000000|2025-02-14 08:00:00|4466|4462|4448|4447|4486|4483|4448|4447|208312
1739523600000|2025-02-14 09:00:00|4447|4446|4447|4446|4452|4450|4420|4419|148388
1739527200000|2025-02-14 10:00:00|4446|4444|4429|4428|4449|4447|4422|4421|78376
1739530800000|2025-02-14 11:00:00|4428|4427|4429|4428|4443|4442|4425|4424|57610
1739534400000|2025-02-14 12:00:00|4428|4427|4426|4425|4432|4431|4423|4422|46791
1739538000000|2025-02-14 13:00:00|4427|4426|4416|4415|4428|4427|4414|4413|75763
1739541600000|2025-02-14 14:00:00|4417|4416|4414|4413|4420|4419|4404|4403|153750
1739545200000|2025-02-14 15:00:00|4416|4412|4399|4398|4423|4422|4398|4397|234884
1739548800000|2025-02-14 16:00:00|4400|4399|4406|4404|4407|4406|4394|4393|137507
1739779200000|2025-02-17 08:00:00|4359|4356|4375|4374|4384|4382|4354|4351|104392
1739782800000|2025-02-17 09:00:00|4374|4373|4375|4374|4376|4375|4364|4362|85386
1739786400000|2025-02-17 10:00:00|4376|4375|4379|4378|4379|4378|4371|4370|53627
1739790000000|2025-02-17 11:00:00|4378|4377|4368|4367|4378|4377|4363|4362|84537
1739793600000|2025-02-17 12:00:00|4367|4366|4363|4362|4374|4373|4363|4362|58228
1739797200000|2025-02-17 13:00:00|4362|4361|4370|4368|4370|4368|4356|4355|73756
1739800800000|2025-02-17 14:00:00|4371|4369|4377|4376|4388|4386|4365|4364|115635
1739804400000|2025-02-17 15:00:00|4376|4375|4387|4386|4391|4390|4375|4374|126921
1739808000000|2025-02-17 16:00:00|4386|4385|4385|4384|4387|4386|4381|4380|93645
1739865600000|2025-02-18 08:00:00|4395|4390|4350|4349|4395|4390|4344|4343|103003
1739869200000|2025-02-18 09:00:00|4349|4348|4355|4354|4359|4358|4344|4342|50476
1739872800000|2025-02-18 10:00:00|4354|4353|4351|4350|4364|4363|4351|4350|31254
1739876400000|2025-02-18 11:00:00|4352|4351|4336|4335|4354|4353|4336|4335|120485
1739880000000|2025-02-18 12:00:00|4335|4334|4336|4335|4338|4337|4324|4323|49140
1739883600000|2025-02-18 13:00:00|4337|4336|4337|4336|4348|4346|4333|4332|47772
1739887200000|2025-02-18 14:00:00|4336|4335|4340|4339|4341|4339|4313|4312|133689
1739890800000|2025-02-18 15:00:00|4341|4340|4341|4340|4348|4346|4334|4333|208410
1739894400000|2025-02-18 16:00:00|4340|4339|4333|4332|4340|4339|4327|4326|198190
1739952000000|2025-02-19 08:00:00|4353|4345|4350|4349|4358|4355|4333|4331|250278
1739955600000|2025-02-19 09:00:00|4351|4350|4363|4362|4363|4362|4347|4346|63742
1739959200000|2025-02-19 10:00:00|4365|4364|4369|4367|4376|4375|4364|4363|155469
1739962800000|2025-02-19 11:00:00|4370|4368|4355|4354|4371|4370|4349|4348|64824
1739966400000|2025-02-19 12:00:00|4354|4353|4344|4343|4355|4354|4343|4342|43699
1739970000000|2025-02-19 13:00:00|4345|4344|4348|4347|4352|4350|4343|4342|75625
1739973600000|2025-02-19 14:00:00|4347|4346|4346|4345|4353|4351|4337|4336|74630
1739977200000|2025-02-19 15:00:00|4345|4344|4376|4375|4380|4379|4345|4344|203146
1739980800000|2025-02-19 16:00:00|4377|4376|4399|4397|4401|4400|4377|4376|143732
1740038400000|2025-02-20 08:00:00|4417|4414|4389|4388|4418|4417|4386|4385|83314
1740042000000|2025-02-20 09:00:00|4388|4387|4384|4382|4395|4394|4380|4379|62803
1740045600000|2025-02-20 10:00:00|4383|4383|4386|4385|4386|4385|4380|4378|46774
1740049200000|2025-02-20 11:00:00|4387|4386|4358|4357|4387|4386|4357|4356|56840
1740052800000|2025-02-20 12:00:00|4359|4356|4358|4357|4361|4360|4351|4350|61573
1740056400000|2025-02-20 13:00:00|4359|4358|4355|4353|4362|4361|4352|4351|43684
1740060000000|2025-02-20 14:00:00|4356|4354|4357|4356|4361|4360|4333|4332|263271
1740063600000|2025-02-20 15:00:00|4359|4358|4370|4369|4375|4374|4356|4354|691762
1740067200000|2025-02-20 16:00:00|4369|4368|4374|4372|4378|4377|4364|4363|101412
1740124800000|2025-02-21 08:00:00|4366|4363|4368|4367|4369|4368|4357|4356|74217
1740128400000|2025-02-21 09:00:00|4369|4363|4369|4368|4379|4378|4365|4363|78688
1740132000000|2025-02-21 10:00:00|4370|4369|4375|4374|4389|4387|4369|4368|109815
1740135600000|2025-02-21 11:00:00|4376|4375|4367|4366|4377|4375|4365|4364|44266
1740139200000|2025-02-21 12:00:00|4368|4364|4364|4363|4370|4369|4362|4361|121490
1740142800000|2025-02-21 13:00:00|4365|4362|4362|4361|4365|4363|4355|4354|35477
1740146400000|2025-02-21 14:00:00|4364|4363|4367|4366|4373|4371|4361|4360|94026
1740150000000|2025-02-21 15:00:00|4366|4365|4388|4386|4391|4390|4366|4364|1511988
1740153600000|2025-02-21 16:00:00|4387|4387|4391|4390|4393|4392|4385|4384|155727
1740384000000|2025-02-24 08:00:00|4417|4415|4421|4420|4445|4444|4406|4403|118951
1740387600000|2025-02-24 09:00:00|4422|4421|4432|4430|4439|4438|4422|4421|53670
1740391200000|2025-02-24 10:00:00|4433|4431|4423|4422|4442|4441|4421|4420|66658
1740394800000|2025-02-24 11:00:00|4424|4421|4428|4427|4433|4432|4419|4418|182833
1740398400000|2025-02-24 12:00:00|4427|4426|4435|4434|4436|4435|4425|4424|42259
1740402000000|2025-02-24 13:00:00|4436|4435|4432|4431|4439|4438|4431|4430|46770
1740405600000|2025-02-24 14:00:00|4431|4430|4448|4446|4449|4448|4425|4423|192107
1740409200000|2025-02-24 15:00:00|4447|4447|4474|4473|4474|4473|4446|4444|263537
1740412800000|2025-02-24 16:00:00|4475|4474|4478|4476|4480|4479|4474|4473|1345773
1740470400000|2025-02-25 08:00:00|4396|4394|4413|4412|4415|4413|4330|4327|448586
1740474000000|2025-02-25 09:00:00|4414|4411|4403|4401|4419|4418|4396|4394|202533
1740477600000|2025-02-25 10:00:00|4405|4402|4412|4411|4419|4418|4401|4400|207232
1740481200000|2025-02-25 11:00:00|4411|4410|4405|4404|4418|4416|4396|4395|129200
1740484800000|2025-02-25 12:00:00|4406|4403|4410|4409|4420|4419|4404|4403|76679
1740488400000|2025-02-25 13:00:00|4411|4410|4384|4382|4413|4412|4379|4378|95243
1740492000000|2025-02-25 14:00:00|4383|4383|4379|4377|4393|4391|4358|4357|390647
1740495600000|2025-02-25 15:00:00|4377|4376|4408|4407|4413|4411|4366|4365|276433
1740499200000|2025-02-25 16:00:00|4407|4406|4424|4422|4428|4426|4407|4406|107721
1740556800000|2025-02-26 08:00:00|4412|4409|4429|4427|4433|4431|4407|4405|126753
1740560400000|2025-02-26 09:00:00|4428|4426|4413|4411|4430|4428|4397|4396|133908
1740564000000|2025-02-26 10:00:00|4414|4413|4427|4426|4428|4427|4410|4409|51784
1740567600000|2025-02-26 11:00:00|4426|4425|4421|4420|4427|4425|4414|4413|54281
1740571200000|2025-02-26 12:00:00|4422|4418|4419|4418|4426|4424|4416|4415|69003
1740574800000|2025-02-26 13:00:00|4420|4419|4421|4420|4424|4423|4414|4413|68326
1740578400000|2025-02-26 14:00:00|4422|4421|4412|4411|4424|4423|4405|4404|96405
1740582000000|2025-02-26 15:00:00|4413|4410|4411|4410|4420|4419|4410|4408|233762
1740585600000|2025-02-26 16:00:00|4412|4411|4426|4424|4426|4425|4405|4404|89281
1740643200000|2025-02-27 08:00:00|4369|4363|4366|4365|4377|4376|4353|4352|128800
1740646800000|2025-02-27 09:00:00|4367|4366|4396|4395|4404|4403|4366|4364|98527
1740650400000|2025-02-27 10:00:00|4397|4394|4405|4404|4407|4406|4392|4391|68836
1740654000000|2025-02-27 11:00:00|4406|4405|4403|4402|4409|4408|4397|4396|86007
1740657600000|2025-02-27 12:00:00|4404|4401|4410|4409|4410|4409|4401|4400|88187
1740661200000|2025-02-27 13:00:00|4409|4408|4412|4411|4417|4416|4409|4408|106799
1740664800000|2025-02-27 14:00:00|4410|4409|4421|4420|4433|4432|4410|4409|157539
1740668400000|2025-02-27 15:00:00|4422|4419|4439|4438|4440|4439|4417|4416|184562
1740672000000|2025-02-27 16:00:00|4440|4439|4441|4440|4446|4445|4437|4436|172032
1740729600000|2025-02-28 08:00:00|4440|4439|4445|4443|4456|4455|4436|4433|229440
1740733200000|2025-02-28 09:00:00|4447|4444|4472|4471|4472|4471|4444|4443|135465
1740736800000|2025-02-28 10:00:00|4473|4472|4467|4466|4483|4481|4460|4459|156918
1740740400000|2025-02-28 11:00:00|4466|4465|4459|4458|4474|4473|4458|4457|113770
1740744000000|2025-02-28 12:00:00|4460|4459|4474|4472|4474|4473|4455|4454|97076
1740747600000|2025-02-28 13:00:00|4473|4473|4478|4477|4484|4483|4467|4466|121805
1740751200000|2025-02-28 14:00:00|4479|4478|4505|4504|4505|4504|4476|4475|222361
1740754800000|2025-02-28 15:00:00|4506|4505|4494|4493|4507|4506|4487|4486|191933
1740758400000|2025-02-28 16:00:00|4495|4494|4495|4493|4499|4498|4492|4491|129873
1740988800000|2025-03-03 08:00:00|4491|4487|4490|4488|4491|4488|4475|4473|130515
1740992400000|2025-03-03 09:00:00|4489|4489|4494|4493|4495|4494|4485|4484|96235
1740996000000|2025-03-03 10:00:00|4493|4492|4501|4500|4501|4500|4488|4486|117928
1740999600000|2025-03-03 11:00:00|4502|4501|4504|4503|4506|4504|4497|4496|64936
1741003200000|2025-03-03 12:00:00|4503|4502|4512|4511|4513|4511|4501|4500|118449
1741006800000|2025-03-03 13:00:00|4513|4512|4515|4514|4517|4516|4504|4503|199074
1741010400000|2025-03-03 14:00:00|4516|4515|4540|4539|4540|4539|4512|4511|365060
1741014000000|2025-03-03 15:00:00|4541|4538|4539|4538|4546|4545|4532|4531|127032
1741017600000|2025-03-03 16:00:00|4538|4537|4533|4532|4538|4537|4529|4528|91132
1741075200000|2025-03-04 08:00:00|4573|4568|4585|4584|4593|4592|4544|4542|130324
1741078800000|2025-03-04 09:00:00|4584|4583|4602|4601|4607|4606|4583|4582|123514
1741082400000|2025-03-04 10:00:00|4601|4600|4601|4599|4623|4622|4593|4592|103221
1741086000000|2025-03-04 11:00:00|4600|4598|4610|4609|4614|4613|4597|4595|87846
1741089600000|2025-03-04 12:00:00|4611|4610|4616|4615|4629|4628|4611|4610|88504
1741093200000|2025-03-04 13:00:00|4615|4614|4632|4631|4641|4640|4610|4609|99558
1741096800000|2025-03-04 14:00:00|4631|4630|4633|4632|4640|4639|4617|4616|310271
1741100400000|2025-03-04 15:00:00|4632|4631|4633|4632|4651|4650|4629|4628|521223
1741104000000|2025-03-04 16:00:00|4634|4633|4616|4614|4637|4635|4612|4611|113372
1741161600000|2025-03-05 08:00:00|4567|4565|4530|4529|4568|4567|4518|4516|152793
1741165200000|2025-03-05 09:00:00|4531|4530|4561|4560|4566|4565|4530|4529|129815
1741168800000|2025-03-05 10:00:00|4562|4561|4533|4532|4564|4563|4532|4531|119913
1741172400000|2025-03-05 11:00:00|4532|4531|4527|4526|4538|4537|4524|4523|100043
1741176000000|2025-03-05 12:00:00|4525|4524|4530|4529|4535|4534|4520|4519|128387
1741179600000|2025-03-05 13:00:00|4531|4530|4531|4530|4541|4540|4530|4529|101997
1741183200000|2025-03-05 14:00:00|4532|4529|4547|4544|4547|4546|4521|4520|140640
1741186800000|2025-03-05 15:00:00|4546|4543|4537|4536|4550|4549|4532|4531|129450
1741190400000|2025-03-05 16:00:00|4536|4535|4538|4537|4545|4544|4534|4533|101936
1741248000000|2025-03-06 08:00:00|4520|4517|4478|4476|4525|4522|4474|4472|165946
1741251600000|2025-03-06 09:00:00|4477|4478|4503|4502|4506|4505|4472|4470|126309
1741255200000|2025-03-06 10:00:00|4504|4503|4498|4496|4509|4507|4487|4485|92258
1741258800000|2025-03-06 11:00:00|4497|4497|4503|4502|4508|4506|4494|4493|116498
1741262400000|2025-03-06 12:00:00|4504|4503|4516|4515|4517|4516|4495|4494|120962
1741266000000|2025-03-06 13:00:00|4514|4513|4518|4517|4533|4532|4514|4513|200738
1741269600000|2025-03-06 14:00:00|4519|4518|4530|4529|4535|4534|4509|4507|253714
1741273200000|2025-03-06 15:00:00|4531|4530|4535|4533|4539|4538|4517|4516|238057
1741276800000|2025-03-06 16:00:00|4534|4534|4534|4533|4542|4541|4532|4531|171888
1741334400000|2025-03-07 08:00:00|4533|4530|4541|4540|4552|4550|4525|4522|260507
1741338000000|2025-03-07 09:00:00|4542|4541|4523|4522|4549|4547|4522|4520|165647
1741341600000|2025-03-07 10:00:00|4524|4524|4530|4529|4536|4535|4519|4518|115184
1741345200000|2025-03-07 11:00:00|4531|4530|4551|4550|4551|4550|4531|4530|88793
1741348800000|2025-03-07 12:00:00|4550|4549|4548|4547|4560|4559|4547|4546|75427
1741352400000|2025-03-07 13:00:00|4550|4549|4577|4576|4580|4579|4550|4549|141624
1741356000000|2025-03-07 14:00:00|4576|4574|4582|4581|4585|4583|4566|4565|129253
1741359600000|2025-03-07 15:00:00|4581|4580|4602|4601|4607|4606|4581|4580|224777
1741363200000|2025-03-07 16:00:00|4601|4600|4612|4609|4612|4609|4597|4595|407487
1741593600000|2025-03-10 08:00:00|4583|4581|4617|4616|4622|4621|4583|4581|356666
1741597200000|2025-03-10 09:00:00|4618|4615|4654|4652|4658|4657|4617|4615|232175
1741600800000|2025-03-10 10:00:00|4653|4653|4665|4664|4670|4668|4653|4653|367050
1741604400000|2025-03-10 11:00:00|4664|4663|4675|4673|4678|4676|4659|4658|506635
1741608000000|2025-03-10 12:00:00|4674|4674|4677|4676|4677|4676|4664|4663|116630
1741611600000|2025-03-10 13:00:00|4678|4677|4700|4699|4703|4702|4667|4665|198957
1741615200000|2025-03-10 14:00:00|4701|4700|4737|4736|4742|4741|4700|4699|200389
1741618800000|2025-03-10 15:00:00|4738|4737|4717|4716|4747|4746|4710|4709|354986
1741622400000|2025-03-10 16:00:00|4716|4715|4708|4707|4722|4721|4706|4705|144156
1741680000000|2025-03-11 08:00:00|4701|4697|4661|4660|4716|4713|4659|4657|270579
1741683600000|2025-03-11 09:00:00|4660|4659|4656|4655|4660|4659|4646|4645|129460
1741687200000|2025-03-11 10:00:00|4657|4656|4655|4654|4658|4656|4644|4643|83647
1741690800000|2025-03-11 11:00:00|4656|4655|4654|4653|4665|4664|4650|4649|61569
1741694400000|2025-03-11 12:00:00|4653|4652|4641|4640|4659|4658|4633|4632|851773
1741698000000|2025-03-11 13:00:00|4640|4639|4620|4619|4650|4649|4617|4615|157448
1741701600000|2025-03-11 14:00:00|4621|4620|4607|4606|4628|4626|4604|4603|227971
1741705200000|2025-03-11 15:00:00|4609|4607|4585|4584|4611|4609|4581|4580|178621
1741708800000|2025-03-11 16:00:00|4586|4585|4584|4583|4587|4586|4576|4575|108883
1741766400000|2025-03-12 08:00:00|4610|4608|4598|4597|4610|4608|4581|4580|107072
1741770000000|2025-03-12 09:00:00|4599|4596|4615|4614|4616|4614|4597|4596|76292
1741773600000|2025-03-12 10:00:00|4616|4613|4620|4619|4621|4620|4608|4607|49932
1741777200000|2025-03-12 11:00:00|4619|4618|4617|4616|4622|4621|4616|4615|92775
1741780800000|2025-03-12 12:00:00|4616|4615|4600|4599|4621|4620|4600|4599|99001
1741784400000|2025-03-12 13:00:00|4599|4598|4582|4580|4599|4598|4569|4567|121680
1741788000000|2025-03-12 14:00:00|4583|4582|4580|4579|4592|4591|4572|4570|168889
1741791600000|2025-03-12 15:00:00|4579|4578|4586|4585|4586|4585|4574|4573|110895
1741795200000|2025-03-12 16:00:00|4587|4586|4582|4581|4592|4591|4578|4577|90214
1741852800000|2025-03-13 08:00:00|4567|4565|4568|4567|4585|4584|4557|4555|152051
1741856400000|2025-03-13 09:00:00|4567|4566|4565|4564|4574|4573|4563|4562|284163
1741860000000|2025-03-13 10:00:00|4564|4562|4554|4553|4572|4571|4551|4549|117340
1741863600000|2025-03-13 11:00:00|4553|4552|4542|4541|4557|4556|4538|4537|103052
1741867200000|2025-03-13 12:00:00|4541|4540|4544|4543|4544|4543|4527|4526|162110
1741870800000|2025-03-13 13:00:00|4546|4545|4537|4536|4549|4548|4528|4527|322295
1741874400000|2025-03-13 14:00:00|4539|4538|4513|4512|4543|4541|4506|4505|229542
1741878000000|2025-03-13 15:00:00|4514|4511|4507|4506|4515|4514|4498|4497|235022
1741881600000|2025-03-13 16:00:00|4508|4507|4529|4527|4531|4530|4507|4506|322059
1741939200000|2025-03-14 08:00:00|4544|4541|4526|4525|4550|4547|4512|4511|74904
1741942800000|2025-03-14 09:00:00|4527|4526|4536|4535|4537|4536|4522|4520|92184
1741946400000|2025-03-14 10:00:00|4537|4536|4544|4543|4558|4556|4536|4536|68145
1741950000000|2025-03-14 11:00:00|4543|4542|4540|4538|4543|4543|4532|4531|113017
1741953600000|2025-03-14 12:00:00|4541|4539|4532|4531|4541|4540|4532|4531|44165
1741957200000|2025-03-14 13:00:00|4533|4532|4534|4532|4537|4536|4519|4518|101581
1741960800000|2025-03-14 14:00:00|4533|4530|4532|4531|4542|4541|4528|4527|95216
1741964400000|2025-03-14 15:00:00|4533|4532|4537|4536|4538|4537|4524|4523|106937
1741968000000|2025-03-14 16:00:00|4538|4537|4549|4547|4557|4556|4533|4532|75097
1742198400000|2025-03-17 08:00:00|4521|4516|4549|4548|4549|4548|4516|4514|73340
1742202000000|2025-03-17 09:00:00|4548|4547|4563|4561|4567|4566|4546|4545|74596
1742205600000|2025-03-17 10:00:00|4562|4562|4563|4561|4574|4573|4560|4559|57900
1742209200000|2025-03-17 11:00:00|4562|4560|4571|4570|4572|4571|4560|4559|91143
1742212800000|2025-03-17 12:00:00|4572|4571|4583|4581|4584|4583|4570|4569|55701
1742216400000|2025-03-17 13:00:00|4582|4580|4591|4589|4596|4595|4580|4578|119065
1742220000000|2025-03-17 14:00:00|4592|4590|4591|4589|4598|4597|4586|4584|317137
1742223600000|2025-03-17 15:00:00|4590|4588|4588|4587|4593|4592|4579|4578|150068
1742227200000|2025-03-17 16:00:00|4587|4586|4601|4600|4603|4601|4586|4585|118154
1742284800000|2025-03-18 08:00:00|4610|4606|4554|4553|4613|4612|4540|4538|72868
1742288400000|2025-03-18 09:00:00|4553|4552|4543|4542|4553|4552|4538|4536|43918
1742292000000|2025-03-18 10:00:00|4544|4543|4545|4544|4551|4550|4537|4536|56552
1742295600000|2025-03-18 11:00:00|4544|4542|4506|4505|4548|4546|4502|4500|58708
1742299200000|2025-03-18 12:00:00|4507|4506|4535|4534|4535|4534|4505|4504|75377
1742302800000|2025-03-18 13:00:00|4536|4535|4541|4540|4546|4545|4526|4525|82511
1742306400000|2025-03-18 14:00:00|4542|4541|4551|4550|4557|4556|4541|4540|132786
1742310000000|2025-03-18 15:00:00|4552|4551|4524|4523|4553|4552|4521|4520|98389
1742313600000|2025-03-18 16:00:00|4525|4524|4531|4530|4534|4533|4523|4522|78965
1742371200000|2025-03-19 08:00:00|4511|4508|4525|4523|4539|4537|4511|4508|97592
1742374800000|2025-03-19 09:00:00|4526|4524|4535|4534|4539|4538|4518|4517|80330
1742378400000|2025-03-19 10:00:00|4536|4535|4542|4541|4553|4551|4536|4535|61214
1742382000000|2025-03-19 11:00:00|4541|4540|4527|4526|4545|4544|4526|4525|78052
1742385600000|2025-03-19 12:00:00|4528|4527|4530|4529|4530|4529|4525|4524|15560
1742389200000|2025-03-19 13:00:00|4540|4539|4527|4526|4542|4541|4521|4520|115028
1742392800000|2025-03-19 14:00:00|4526|4525|4532|4531|4535|4534|4521|4520|96008
1742396400000|2025-03-19 15:00:00|4533|4532|4532|4531|4537|4536|4529|4528|111525
1742400000000|2025-03-19 16:00:00|4533|4532|4535|4534|4537|4536|4529|4528|59444
1742457600000|2025-03-20 08:00:00|4540|4537|4551|4549|4558|4557|4535|4533|61835
1742461200000|2025-03-20 09:00:00|4550|4548|4565|4564|4570|4569|4544|4543|73259
1742464800000|2025-03-20 10:00:00|4566|4565|4564|4563|4588|4587|4564|4563|111247
1742468400000|2025-03-20 11:00:00|4565|4564|4566|4564|4580|4579|4564|4563|87476
1742472000000|2025-03-20 12:00:00|4563|4562|4574|4573|4576|4575|4561|4560|132993
1742475600000|2025-03-20 13:00:00|4575|4574|4555|4553|4578|4577|4548|4547|194102
1742479200000|2025-03-20 14:00:00|4554|4554|4561|4559|4567|4566|4552|4551|139382
1742482800000|2025-03-20 15:00:00|4560|4560|4552|4551|4560|4560|4533|4532|204695
1742486400000|2025-03-20 16:00:00|4551|4550|4560|4559|4568|4567|4549|4548|149246
1742544000000|2025-03-21 08:00:00|4585|4580|4551|4549|4585|4581|4539|4538|116060
1742547600000|2025-03-21 09:00:00|4552|4550|4562|4561|4566|4565|4551|4550|49722
1742551200000|2025-03-21 10:00:00|4561|4560|4561|4560|4565|4564|4546|4545|136741
1742554800000|2025-03-21 11:00:00|4562|4561|4554|4553|4565|4564|4552|4551|56393
1742558400000|2025-03-21 12:00:00|4555|4554|4548|4547|4557|4556|4542|4541|48633
1742562000000|2025-03-21 13:00:00|4549|4548|4542|4541|4563|4562|4539|4538|113324
1742565600000|2025-03-21 14:00:00|4543|4542|4549|4548|4550|4549|4534|4533|88943
1742569200000|2025-03-21 15:00:00|4551|4550|4556|4555|4559|4558|4543|4542|86270
1742572800000|2025-03-21 16:00:00|4557|4556|4553|4552|4560|4559|4551|4549|60603
1742803200000|2025-03-24 08:00:00|4560|4556|4550|4548|4566|4564|4544|4543|71640
1742806800000|2025-03-24 09:00:00|4551|4549|4524|4523|4554|4552|4524|4523|52978
1742810400000|2025-03-24 10:00:00|4526|4525|4525|4524|4529|4528|4518|4516|67778
1742814000000|2025-03-24 11:00:00|4524|4523|4527|4526|4536|4535|4524|4523|70032
1742817600000|2025-03-24 12:00:00|4526|4525|4516|4515|4527|4526|4512|4511|89294
1742821200000|2025-03-24 13:00:00|4517|4516|4531|4530|4541|4540|4516|4515|121171
1742824800000|2025-03-24 14:00:00|4530|4529|4523|4522|4537|4536|4513|4512|99470
1742828400000|2025-03-24 15:00:00|4524|4523|4508|4507|4524|4523|4504|4503|85464
1742832000000|2025-03-24 16:00:00|4507|4506|4508|4507|4509|4508|4502|4501|64390
1742889600000|2025-03-25 08:00:00|4493|4490|4517|4516|4528|4526|4492|4489|114414
1742893200000|2025-03-25 09:00:00|4518|4517|4509|4507|4519|4518|4508|4507|56766
1742896800000|2025-03-25 10:00:00|4508|4508|4524|4523|4527|4526|4504|4503|123669
1742900400000|2025-03-25 11:00:00|4525|4524|4520|4519|4528|4527|4517|4516|77699
1742904000000|2025-03-25 12:00:00|4521|4520|4519|4518|4525|4524|4515|4514|384274
1742907600000|2025-03-25 13:00:00|4518|4517|4495|4493|4518|4517|4494|4493|116500
1742911200000|2025-03-25 14:00:00|4494|4494|4500|4499|4502|4501|4484|4483|126406
1742914800000|2025-03-25 15:00:00|4499|4498|4484|4482|4499|4498|4482|4481|134253
1742918400000|2025-03-25 16:00:00|4483|4483|4502|4501|4502|4501|4483|4482|92010
1742976000000|2025-03-26 08:00:00|4498|4493|4496|4494|4515|4514|4479|4477|75284
1742979600000|2025-03-26 09:00:00|4497|4495|4489|4487|4506|4505|4486|4484|184921
1742983200000|2025-03-26 10:00:00|4488|4486|4499|4498|4500|4499|4476|4475|78805
1742986800000|2025-03-26 11:00:00|4500|4499|4485|4484|4500|4499|4483|4482|84165
1742990400000|2025-03-26 12:00:00|4484|4483|4483|4482|4496|4495|4480|4478|206637
1742994000000|2025-03-26 13:00:00|4482|4481|4485|4484|4491|4490|4475|4474|154879
1742997600000|2025-03-26 14:00:00|4486|4485|4506|4505|4506|4505|4484|4483|145357
1743001200000|2025-03-26 15:00:00|4507|4506|4498|4497|4507|4506|4485|4483|132670
1743004800000|2025-03-26 16:00:00|4497|4496|4493|4492|4498|4497|4485|4484|87303
1743062400000|2025-03-27 08:00:00|4503|4499|4492|4490|4519|4516|4484|4482|169556
1743066000000|2025-03-27 09:00:00|4494|4492|4474|4473|4494|4492|4469|4467|91862
1743069600000|2025-03-27 10:00:00|4473|4471|4490|4489|4496|4494|4472|4471|93986
1743073200000|2025-03-27 11:00:00|4489|4487|4489|4488|4500|4499|4487|4485|79759
1743076800000|2025-03-27 12:00:00|4488|4487|4495|4494|4501|4499|4484|4483|59952
1743080400000|2025-03-27 13:00:00|4496|4495|4534|4533|4538|4536|4484|4483|178069
1743084000000|2025-03-27 14:00:00|4533|4532|4513|4512|4536|4535|4511|4510|130806
1743087600000|2025-03-27 15:00:00|4514|4511|4515|4514|4515|4514|4500|4499|146618
1743091200000|2025-03-27 16:00:00|4516|4515|4523|4522|4524|4523|4512|4511|95080
1743148800000|2025-03-28 08:00:00|4517|4509|4564|4562|4569|4567|4511|4509|104410
1743152400000|2025-03-28 09:00:00|4565|4563|4553|4552|4567|4565|4550|4549|61380
1743156000000|2025-03-28 10:00:00|4554|4553|4575|4573|4577|4576|4553|4551|84042
1743159600000|2025-03-28 11:00:00|4576|4574|4571|4569|4580|4579|4568|4567|57614
1743163200000|2025-03-28 12:00:00|4570|4570|4580|4579|4587|4586|4570|4569|145755
1743166800000|2025-03-28 13:00:00|4579|4578|4563|4562|4581|4579|4556|4555|126162
1743170400000|2025-03-28 14:00:00|4562|4560|4568|4567|4578|4577|4556|4555|160543
1743174000000|2025-03-28 15:00:00|4567|4565|4579|4578|4580|4579|4558|4557|120606
1743177600000|2025-03-28 16:00:00|4580|4579|4579|4578|4591|4590|4577|4576|65652
1743404400000|2025-03-31 07:00:00|4584|4582|4599|4598|4606|4605|4574|4573|134228
1743408000000|2025-03-31 08:00:00|4600|4597|4601|4600|4603|4602|4592|4591|57670
1743411600000|2025-03-31 09:00:00|4602|4601|4612|4611|4613|4612|4596|4595|71435
1743415200000|2025-03-31 10:00:00|4614|4613|4605|4603|4617|4616|4603|4602|165504
1743418800000|2025-03-31 11:00:00|4606|4604|4602|4601|4611|4610|4600|4599|73940
1743422400000|2025-03-31 12:00:00|4603|4602|4617|4615|4621|4620|4603|4602|44235
1743426000000|2025-03-31 13:00:00|4615|4614|4632|4630|4637|4635|4609|4608|108673
1743429600000|2025-03-31 14:00:00|4631|4629|4617|4615|4631|4629|4606|4605|379445
1743433200000|2025-03-31 15:00:00|4618|4616|4604|4602|4622|4621|4603|4602|902927
1743490800000|2025-04-01 07:00:00|4627|4624|4620|4618|4648|4646|4609|4606|73159
1743494400000|2025-04-01 08:00:00|4621|4619|4647|4645|4647|4645|4619|4618|164962
1743498000000|2025-04-01 09:00:00|4648|4646|4633|4632|4649|4648|4633|4632|102740
1743501600000|2025-04-01 10:00:00|4630|4629|4623|4621|4632|4631|4617|4616|318112
1743505200000|2025-04-01 11:00:00|4622|4620|4634|4633|4635|4634|4614|4613|84610
1743508800000|2025-04-01 12:00:00|4633|4632|4651|4650|4656|4655|4633|4632|38252
1743512400000|2025-04-01 13:00:00|4650|4649|4632|4630|4650|4649|4618|4617|125711
1743516000000|2025-04-01 14:00:00|4633|4632|4623|4621|4645|4644|4616|4615|366107
1743519600000|2025-04-01 15:00:00|4622|4622|4614|4613|4624|4622|4614|4613|83075
1743577200000|2025-04-02 07:00:00|4613|4610|4646|4644|4653|4652|4592|4590|114122
1743580800000|2025-04-02 08:00:00|4645|4643|4635|4633|4650|4648|4631|4630|142630
1743584400000|2025-04-02 09:00:00|4634|4632|4626|4625|4639|4637|4625|4624|63432
1743588000000|2025-04-02 10:00:00|4625|4624|4634|4633|4635|4633|4623|4622|64419
1743591600000|2025-04-02 11:00:00|4635|4634|4632|4631|4642|4641|4628|4627|52387
1743595200000|2025-04-02 12:00:00|4631|4630|4641|4639|4643|4641|4625|4624|202902
1743598800000|2025-04-02 13:00:00|4640|4640|4623|4622|4646|4644|4612|4611|99266
1743602400000|2025-04-02 14:00:00|4624|4623|4626|4625|4636|4634|4620|4619|162696
1743606000000|2025-04-02 15:00:00|4625|4624|4634|4633|4637|4636|4623|4622|136911
1743663600000|2025-04-03 07:00:00|4638|4635|4638|4636|4674|4672|4616|4614|125512
1743667200000|2025-04-03 08:00:00|4639|4637|4638|4636|4648|4647|4631|4629|143524
1743670800000|2025-04-03 09:00:00|4639|4637|4646|4645|4648|4646|4626|4624|71223
1743674400000|2025-04-03 10:00:00|4647|4646|4667|4665|4669|4668|4644|4643|85585
1743678000000|2025-04-03 11:00:00|4666|4666|4698|4696|4700|4699|4666|4664|60885
1743681600000|2025-04-03 12:00:00|4696|4695|4728|4727|4731|4730|4694|4692|118359
1743685200000|2025-04-03 13:00:00|4730|4728|4761|4759|4765|4764|4716|4715|221029
1743688800000|2025-04-03 14:00:00|4762|4760|4762|4761|4787|4785|4747|4746|468366
1743692400000|2025-04-03 15:00:00|4763|4762|4770|4769|4787|4786|4762|4761|142926
1743750000000|2025-04-04 07:00:00|4814|4808|4802|4801|4859|4858|4783|4780|103981
1743753600000|2025-04-04 08:00:00|4803|4800|4828|4827|4838|4836|4797|4796|180539
1743757200000|2025-04-04 09:00:00|4829|4828|4830|4828|4833|4832|4816|4815|93197
1743760800000|2025-04-04 10:00:00|4831|4829|4794|4793|4836|4834|4773|4772|338456
1743764400000|2025-04-04 11:00:00|4795|4792|4784|4782|4824|4823|4779|4777|304079
1743768000000|2025-04-04 12:00:00|4783|4781|4781|4780|4785|4784|4758|4756|178434
1743771600000|2025-04-04 13:00:00|4782|4781|4775|4773|4808|4807|4767|4766|201630
1743775200000|2025-04-04 14:00:00|4774|4772|4732|4731|4778|4776|4722|4720|273871
1743778800000|2025-04-04 15:00:00|4731|4730|4681|4677|4747|4746|4680|4677|234434
1744009200000|2025-04-07 07:00:00|4554|4543|4482|4480|4554|4547|4441|4438|449924
1744012800000|2025-04-07 08:00:00|4478|4475|4490|4487|4518|4516|4442|4440|426504
1744016400000|2025-04-07 09:00:00|4493|4488|4489|4487|4507|4506|4470|4468|182577
1744020000000|2025-04-07 10:00:00|4490|4489|4487|4486|4516|4515|4478|4476|191084
1744023600000|2025-04-07 11:00:00|4490|4488|4458|4457|4511|4509|4448|4447|183720
1744027200000|2025-04-07 12:00:00|4459|4456|4489|4488|4494|4493|4458|4456|206070
1744030800000|2025-04-07 13:00:00|4490|4490|4503|4502|4520|4518|4485|4484|301211
1744034400000|2025-04-07 14:00:00|4504|4504|4528|4527|4587|4585|4474|4473|468217
1744038000000|2025-04-07 15:00:00|4529|4529|4462|4457|4540|4538|4456|4455|267106
1744095600000|2025-04-08 07:00:00|4517|4513|4516|4515|4522|4521|4428|4426|396364
1744099200000|2025-04-08 08:00:00|4514|4513|4515|4514|4523|4521|4491|4490|193544
1744102800000|2025-04-08 09:00:00|4516|4515|4514|4513|4535|4533|4510|4509|145345
1744106400000|2025-04-08 10:00:00|4513|4512|4562|4561|4567|4566|4501|4500|169749
1744110000000|2025-04-08 11:00:00|4560|4560|4580|4579|4597|4596|4545|4544|272501
1744113600000|2025-04-08 12:00:00|4578|4577|4577|4575|4583|4581|4554|4553|354328
1744117200000|2025-04-08 13:00:00|4576|4576|4602|4600|4618|4616|4571|4570|254625
1744120800000|2025-04-08 14:00:00|4601|4599|4597|4596|4611|4609|4584|4582|1105589
1744124400000|2025-04-08 15:00:00|4598|4597|4586|4585|4606|4605|4584|4583|274477
1744182000000|2025-04-09 07:00:00|4547|4542|4517|4515|4569|4566|4500|4499|133382
1744185600000|2025-04-09 08:00:00|4516|4516|4502|4500|4520|4519|4479|4478|180310
1744189200000|2025-04-09 09:00:00|4499|4498|4502|4501|4514|4512|4495|4494|135542
1744192800000|2025-04-09 10:00:00|4501|4499|4503|4502|4513|4512|4491|4489|174537
1744196400000|2025-04-09 11:00:00|4504|4501|4482|4480|4504|4501|4461|4459|199183
1744200000000|2025-04-09 12:00:00|4483|4481|4502|4500|4504|4502|4468|4467|117499
1744203600000|2025-04-09 13:00:00|4501|4499|4537|4535|4539|4538|4480|4478|238591
1744207200000|2025-04-09 14:00:00|4540|4538|4506|4505|4545|4543|4504|4503|236748
1744210800000|2025-04-09 15:00:00|4507|4504|4508|4507|4517|4516|4504|4503|174124
1744268400000|2025-04-10 07:00:00|4539|4530|4490|4488|4600|4597|4486|4484|303717
1744272000000|2025-04-10 08:00:00|4488|4486|4536|4535|4543|4541|4479|4476|164093
1744275600000|2025-04-10 09:00:00|4537|4536|4544|4543|4546|4545|4520|4519|114691
1744279200000|2025-04-10 10:00:00|4545|4542|4574|4572|4582|4581|4539|4537|132114
1744282800000|2025-04-10 11:00:00|4573|4573|4562|4561|4578|4577|4556|4554|115170
1744286400000|2025-04-10 12:00:00|4564|4562|4551|4549|4579|4572|4545|4544|194909
1744290000000|2025-04-10 13:00:00|4552|4550|4622|4620|4626|4625|4551|4550|917988
1744293600000|2025-04-10 14:00:00|4623|4621|4582|4580|4638|4636|4579|4578|257828
1744297200000|2025-04-10 15:00:00|4583|4581|4574|4572|4585|4584|4568|4566|186798
1744354800000|2025-04-11 07:00:00|4603|4598|4615|4614|4626|4624|4597|4594|132072
1744358400000|2025-04-11 08:00:00|4616|4613|4622|4620|4636|4635|4609|4607|109668
1744362000000|2025-04-11 09:00:00|4621|4619|4622|4621|4628|4627|4605|4604|148716
1744365600000|2025-04-11 10:00:00|4621|4620|4649|4647|4650|4649|4621|4620|98274
1744369200000|2025-04-11 11:00:00|4648|4648|4635|4633|4652|4651|4626|4625|162686
1744372800000|2025-04-11 12:00:00|4634|4632|4651|4649|4662|4661|4633|4632|63722
1744376400000|2025-04-11 13:00:00|4650|4648|4656|4655|4660|4659|4622|4620|908581
1744380000000|2025-04-11 14:00:00|4655|4654|4666|4665|4682|4681|4650|4649|228657
1744383600000|2025-04-11 15:00:00|4665|4664|4671|4669|4675|4674|4662|4660|131706
1744614000000|2025-04-14 07:00:00|4713|4709|4702|4700|4713|4710|4673|4671|92737
1744617600000|2025-04-14 08:00:00|4703|4701|4685|4683|4708|4707|4682|4680|53158
1744621200000|2025-04-14 09:00:00|4686|4684|4684|4682|4697|4696|4678|4677|628978
1744624800000|2025-04-14 10:00:00|4683|4683|4683|4682|4687|4686|4675|4674|55273
1744628400000|2025-04-14 11:00:00|4682|4681|4680|4679|4686|4684|4677|4676|93089
1744632000000|2025-04-14 12:00:00|4681|4680|4678|4676|4681|4680|4667|4666|53576
1744635600000|2025-04-14 13:00:00|4677|4677|4690|4689|4690|4689|4657|4656|114354
1744639200000|2025-04-14 14:00:00|4691|4690|4696|4695|4704|4702|4685|4684|126799
1744642800000|2025-04-14 15:00:00|4695|4694|4683|4681|4699|4698|4677|4676|86517
1744700400000|2025-04-15 07:00:00|4717|4702|4686|4684|4717|4706|4675|4673|184364
1744704000000|2025-04-15 08:00:00|4687|4685|4695|4693|4702|4701|4685|4683|73583
1744707600000|2025-04-15 09:00:00|4694|4692|4696|4695|4701|4699|4688|4687|70991
1744711200000|2025-04-15 10:00:00|4697|4696|4689|4688|4701|4700|4686|4685|82702
1744714800000|2025-04-15 11:00:00|4691|4689|4685|4684|4691|4690|4678|4677|41937
1744718400000|2025-04-15 12:00:00|4686|4685|4684|4683|4688|4687|4681|4680|171540
1744722000000|2025-04-15 13:00:00|4685|4684|4689|4687|4691|4690|4671|4669|193340
1744725600000|2025-04-15 14:00:00|4688|4688|4697|4695|4704|4703|4683|4681|136407
1744729200000|2025-04-15 15:00:00|4696|4696|4688|4686|4703|4702|4686|4685|113960
1744786800000|2025-04-16 07:00:00|4731|4729|4742|4740|4759|4757|4726|4725|103503
1744790400000|2025-04-16 08:00:00|4741|4739|4723|4721|4743|4741|4722|4720|68336
1744794000000|2025-04-16 09:00:00|4724|4722|4726|4725|4729|4727|4715|4714|60558
1744797600000|2025-04-16 10:00:00|4727|4726|4733|4732|4737|4736|4725|4724|50550
1744801200000|2025-04-16 11:00:00|4734|4733|4738|4737|4741|4740|4731|4730|40178
1744804800000|2025-04-16 12:00:00|4739|4738|4725|4724|4742|4741|4723|4721|97487
1744808400000|2025-04-16 13:00:00|4726|4725|4720|4719|4741|4740|4711|4710|93441
1744812000000|2025-04-16 14:00:00|4721|4720|4735|4734|4738|4736|4714|4713|327887
1744815600000|2025-04-16 15:00:00|4734|4733|4752|4751|4753|4752|4731|4730|170672
1744873200000|2025-04-17 07:00:00|4724|4721|4739|4738|4740|4739|4684|4683|97918
1744876800000|2025-04-17 08:00:00|4740|4739|4727|4726|4745|4743|4726|4724|34973
1744880400000|2025-04-17 09:00:00|4726|4725|4737|4736|4738|4737|4720|4719|61345
1744884000000|2025-04-17 10:00:00|4736|4735|4729|4728|4742|4741|4724|4723|43096
1744887600000|2025-04-17 11:00:00|4730|4729|4745|4743|4745|4743|4719|4718|227622
1744891200000|2025-04-17 12:00:00|4747|4745|4759|4758|4777|4776|4743|4741|214137
1744894800000|2025-04-17 13:00:00|4758|4756|4801|4800|4804|4803|4755|4754|152966
1744898400000|2025-04-17 14:00:00|4802|4802|4790|4789|4803|4802|4780|4779|156051
1744902000000|2025-04-17 15:00:00|4791|4790|4803|4802|4808|4807|4789|4787|85440
1745305200000|2025-04-22 07:00:00|4824|4820|4863|4861|4869|4867|4824|4820|100642
1745308800000|2025-04-22 08:00:00|4862|4862|4873|4872|4881|4880|4847|4846|111836
1745312400000|2025-04-22 09:00:00|4872|4871|4894|4893|4904|4903|4871|4870|62201
1745316000000|2025-04-22 10:00:00|4895|4894|4890|4888|4911|4910|4885|4884|172728
1745319600000|2025-04-22 11:00:00|4888|4887|4870|4869|4891|4890|4863|4861|76583
1745323200000|2025-04-22 12:00:00|4868|4867|4870|4869|4884|4883|4868|4867|70158
1745326800000|2025-04-22 13:00:00|4871|4870|4855|4854|4886|4884|4852|4851|166224
1745330400000|2025-04-22 14:00:00|4856|4856|4883|4882|4885|4884|4855|4855|667884
1745334000000|2025-04-22 15:00:00|4882|4881|4876|4874|4889|4888|4874|4873|160873
1745391600000|2025-04-23 07:00:00|4899|4897|4867|4866|4899|4897|4828|4827|111685
1745395200000|2025-04-23 08:00:00|4868|4865|4845|4843|4871|4870|4845|4843|196177
1745398800000|2025-04-23 09:00:00|4846|4844|4811|4809|4852|4850|4809|4807|74690
1745402400000|2025-04-23 10:00:00|4812|4810|4826|4824|4833|4832|4805|4803|52399
1745406000000|2025-04-23 11:00:00|4824|4822|4818|4817|4824|4823|4814|4813|68135
1745409600000|2025-04-23 12:00:00|4817|4816|4811|4810|4819|4818|4805|4803|204236
1745413200000|2025-04-23 13:00:00|4810|4808|4800|4798|4810|4809|4760|4759|244190
1745416800000|2025-04-23 14:00:00|4801|4799|4807|4806|4817|4816|4791|4789|185957
1745420400000|2025-04-23 15:00:00|4806|4805|4812|4809|4814|4813|4798|4797|121895
1745478000000|2025-04-24 07:00:00|4773|4764|4844|4842|4870|4869|4767|4761|173129
1745481600000|2025-04-24 08:00:00|4845|4843|4845|4843|4848|4846|4825|4824|126198
1745485200000|2025-04-24 09:00:00|4844|4844|4817|4816|4845|4844|4816|4815|272859
1745488800000|2025-04-24 10:00:00|4819|4817|4818|4816|4825|4824|4811|4810|94724
1745492400000|2025-04-24 11:00:00|4817|4815|4798|4797|4817|4815|4791|4790|113583
1745496000000|2025-04-24 12:00:00|4799|4798|4801|4799|4808|4807|4794|4793|61440
1745499600000|2025-04-24 13:00:00|4799|4798|4795|4793|4806|4804|4785|4784|93958
1745503200000|2025-04-24 14:00:00|4796|4794|4787|4786|4802|4801|4782|4781|103218
1745506800000|2025-04-24 15:00:00|4788|4787|4793|4791|4807|4806|4784|4783|1037755
1745564400000|2025-04-25 07:00:00|4753|4746|4697|4696|4766|4762|4683|4681|261562
1745568000000|2025-04-25 08:00:00|4698|4693|4692|4690|4710|4708|4682|4681|63811
1745571600000|2025-04-25 09:00:00|4695|4693|4706|4705|4707|4706|4683|4682|76236
1745575200000|2025-04-25 10:00:00|4707|4706|4700|4699|4710|4708|4686|4685|81465
1745578800000|2025-04-25 11:00:00|4701|4700|4709|4708|4722|4721|4695|4693|54466
1745582400000|2025-04-25 12:00:00|4708|4707|4712|4711|4718|4717|4708|4707|45414
1745586000000|2025-04-25 13:00:00|4713|4712|4697|4695|4715|4714|4692|4690|110788
1745589600000|2025-04-25 14:00:00|4696|4694|4691|4689|4699|4698|4678|4676|126123
1745593200000|2025-04-25 15:00:00|4692|4691|4688|4686|4697|4696|4684|4683|59131
1745823600000|2025-04-28 07:00:00|4707|4705|4729|4728|4735|4734|4689|4685|54121
1745827200000|2025-04-28 08:00:00|4731|4729|4728|4726|4738|4737|4721|4719|45739
1745830800000|2025-04-28 09:00:00|4727|4727|4725|4724|4727|4727|4715|4714|34682
1745834400000|2025-04-28 10:00:00|4724|4723|4710|4709|4729|4728|4709|4707|49680
1745838000000|2025-04-28 11:00:00|4709|4708|4710|4709|4718|4717|4702|4700|28172
1745841600000|2025-04-28 12:00:00|4709|4707|4716|4714|4720|4719|4709|4707|49391
1745845200000|2025-04-28 13:00:00|4715|4713|4694|4693|4716|4715|4686|4684|63570
1745848800000|2025-04-28 14:00:00|4693|4692|4701|4700|4702|4701|4679|4677|231794
1745852400000|2025-04-28 15:00:00|4702|4701|4705|4704|4710|4709|4700|4699|58789
1745910000000|2025-04-29 07:00:00|4698|4699|4673|4672|4712|4709|4668|4666|102657
1745913600000|2025-04-29 08:00:00|4672|4671|4678|4677|4683|4681|4663|4662|71194
1745917200000|2025-04-29 09:00:00|4679|4676|4682|4681|4684|4682|4666|4665|119345
1745920800000|2025-04-29 10:00:00|4684|4682|4685|4684|4689|4687|4677|4676|67854
1745924400000|2025-04-29 11:00:00|4687|4686|4684|4683|4688|4687|4676|4675|103139
1745928000000|2025-04-29 12:00:00|4683|4682|4662|4660|4686|4685|4653|4651|174387
1745931600000|2025-04-29 13:00:00|4663|4661|4672|4670|4686|4685|4660|4659|132716
1745935200000|2025-04-29 14:00:00|4671|4669|4680|4678|4686|4685|4666|4665|121242
1745938800000|2025-04-29 15:00:00|4679|4679|4685|4684|4686|4685|4676|4675|80506
1745996400000|2025-04-30 07:00:00|4720|4717|4738|4737|4742|4741|4697|4695|173672
1746000000000|2025-04-30 08:00:00|4739|4738|4725|4724|4742|4741|4725|4724|71600
1746003600000|2025-04-30 09:00:00|4726|4725|4733|4732|4740|4738|4723|4722|75204
1746007200000|2025-04-30 10:00:00|4734|4733|4743|4741|4744|4743|4732|4730|44653
1746010800000|2025-04-30 11:00:00|4742|4742|4748|4746|4751|4750|4739|4738|58604
1746014400000|2025-04-30 12:00:00|4747|4747|4766|4765|4766|4765|4743|4741|58557
1746018000000|2025-04-30 13:00:00|4767|4766|4753|4751|4788|4787|4745|4744|106309
1746021600000|2025-04-30 14:00:00|4755|4752|4743|4741|4755|4753|4739|4738|673661
1746025200000|2025-04-30 15:00:00|4742|4742|4746|4745|4751|4749|4735|4734|85903
1746082800000|2025-05-01 07:00:00|4772|4755|4774|4773|4791|4789|4766|4755|76208
1746086400000|2025-05-01 08:00:00|4773|4772|4776|4775|4787|4785|4771|4770|33979
1746090000000|2025-05-01 09:00:00|4777|4774|4773|4772|4777|4775|4770|4769|50314
1746093600000|2025-05-01 10:00:00|4772|4771|4769|4768|4773|4772|4767|4766|30529
1746097200000|2025-05-01 11:00:00|4768|4767|4769|4767|4777|4775|4765|4764|29745
1746100800000|2025-05-01 12:00:00|4768|4766|4750|4749|4768|4766|4746|4745|98759
1746104400000|2025-05-01 13:00:00|4749|4748|4730|4728|4760|4759|4723|4721|60915
1746108000000|2025-05-01 14:00:00|4731|4729|4731|4730|4739|4737|4720|4719|237914
1746111600000|2025-05-01 15:00:00|4730|4729|4727|4725|4734|4733|4726|4725|51144
1746169200000|2025-05-02 07:00:00|4741|4735|4746|4744|4770|4768|4725|4722|118111
1746172800000|2025-05-02 08:00:00|4745|4743|4772|4770|4773|4771|4737|4735|78023
1746176400000|2025-05-02 09:00:00|4770|4768|4761|4759|4775|4773|4760|4759|62614
1746180000000|2025-05-02 10:00:00|4763|4761|4765|4764|4767|4765|4753|4752|29426
1746183600000|2025-05-02 11:00:00|4764|4763|4781|4779|4785|4783|4764|4763|256059
1746187200000|2025-05-02 12:00:00|4780|4778|4769|4767|4782|4780|4765|4764|62152
1746190800000|2025-05-02 13:00:00|4768|4769|4774|4773|4778|4777|4765|4764|83719
1746194400000|2025-05-02 14:00:00|4773|4772|4784|4783|4784|4783|4760|4759|179084
1746198000000|2025-05-02 15:00:00|4783|4782|4771|4769|4785|4784|4768|4767|65776
1746514800000|2025-05-06 07:00:00|4800|4798|4791|4789|4806|4803|4758|4757|76050
1746518400000|2025-05-06 08:00:00|4792|4790|4803|4801|4813|4812|4792|4790|57970
1746522000000|2025-05-06 09:00:00|4801|4800|4780|4779|4809|4808|4779|4778|83834
1746525600000|2025-05-06 10:00:00|4779|4777|4792|4791|4797|4796|4775|4773|32751
1746529200000|2025-05-06 11:00:00|4793|4792|4794|4793|4798|4797|4783|4782|40102
1746532800000|2025-05-06 12:00:00|4795|4794|4800|4799|4801|4800|4790|4789|53412
1746536400000|2025-05-06 13:00:00|4801|4800|4787|4786|4803|4802|4780|4779|117225
1746540000000|2025-05-06 14:00:00|4786|4785|4798|4797|4799|4798|4770|4768|125342
1746543600000|2025-05-06 15:00:00|4799|4798|4787|4785|4800|4799|4782|4781|69494
1746601200000|2025-05-07 07:00:00|4785|4781|4775|4773|4797|4794|4767|4766|76629
1746604800000|2025-05-07 08:00:00|4776|4775|4774|4773|4781|4780|4770|4769|44437
1746608400000|2025-05-07 09:00:00|4775|4774|4784|4783|4788|4787|4771|4769|56531
1746612000000|2025-05-07 10:00:00|4783|4782|4786|4784|4786|4785|4779|4777|42279
1746615600000|2025-05-07 11:00:00|4787|4786|4779|4777|4793|4792|4778|4777|49884
1746619200000|2025-05-07 12:00:00|4780|4778|4781|4780|4788|4787|4777|4776|55112
1746622800000|2025-05-07 13:00:00|4782|4781|4788|4787|4789|4788|4769|4767|187565
1746626400000|2025-05-07 14:00:00|4787|4786|4790|4789|4796|4795|4779|4778|115692
1746630000000|2025-05-07 15:00:00|4789|4788|4793|4792|4799|4798|4787|4786|42183
1746687600000|2025-05-08 07:00:00|4821|4818|4768|4767|4829|4826|4766|4765|117070
1746691200000|2025-05-08 08:00:00|4769|4768|4762|4761|4775|4773|4757|4756|65513
1746694800000|2025-05-08 09:00:00|4763|4762|4764|4763|4776|4775|4760|4759|40723
1746698400000|2025-05-08 10:00:00|4765|4764|4772|4771|4774|4773|4757|4756|50498
1746702000000|2025-05-08 11:00:00|4774|4772|4747|4746|4775|4773|4744|4743|68201
1746705600000|2025-05-08 12:00:00|4746|4745|4731|4729|4753|4752|4730|4728|153138
1746709200000|2025-05-08 13:00:00|4729|4728|4732|4731|4735|4734|4719|4717|71403
1746712800000|2025-05-08 14:00:00|4730|4730|4720|4719|4742|4741|4719|4718|102912
1746716400000|2025-05-08 15:00:00|4721|4720|4707|4705|4721|4720|4705|4704|104664
1746774000000|2025-05-09 07:00:00|4730|4729|4718|4717|4733|4731|4702|4701|72254
1746777600000|2025-05-09 08:00:00|4717|4716|4734|4732|4735|4733|4714|4713|69532
1746781200000|2025-05-09 09:00:00|4735|4733|4738|4736|4738|4737|4733|4732|43204
1746784800000|2025-05-09 10:00:00|4739|4737|4728|4727|4742|4740|4728|4727|100432
1746788400000|2025-05-09 11:00:00|4729|4728|4730|4729|4738|4737|4724|4723|49098
1746792000000|2025-05-09 12:00:00|4731|4727|4708|4707|4731|4727|4707|4705|73093
1746795600000|2025-05-09 13:00:00|4709|4708|4706|4705|4714|4712|4698|4697|84075
1746799200000|2025-05-09 14:00:00|4707|4706|4701|4700|4710|4709|4693|4691|182206
1746802800000|2025-05-09 15:00:00|4702|4699|4710|4709|4714|4713|4700|4699|101941
1747033200000|2025-05-12 07:00:00|4718|4715|4644|4642|4727|4724|4643|4641|111029
1747036800000|2025-05-12 08:00:00|4643|4641|4654|4652|4662|4661|4638|4636|74456
1747040400000|2025-05-12 09:00:00|4655|4653|4637|4636|4655|4654|4630|4629|96653
1747044000000|2025-05-12 10:00:00|4636|4635|4642|4641|4646|4644|4631|4630|68496
1747047600000|2025-05-12 11:00:00|4641|4640|4646|4644|4646|4644|4637|4636|48265
1747051200000|2025-05-12 12:00:00|4645|4645|4644|4643|4656|4654|4642|4641|129571
1747054800000|2025-05-12 13:00:00|4645|4644|4643|4641|4651|4650|4621|4620|132788
1747058400000|2025-05-12 14:00:00|4641|4639|4646|4645|4663|4662|4633|4632|156861
1747062000000|2025-05-12 15:00:00|4648|4644|4636|4634|4657|4656|4630|4629|114241
1747119600000|2025-05-13 07:00:00|4657|4653|4609|4607|4661|4659|4608|4607|146236
1747123200000|2025-05-13 08:00:00|4608|4606|4604|4602|4614|4612|4598|4597|54978
1747126800000|2025-05-13 09:00:00|4605|4603|4601|4600|4605|4603|4590|4588|64994
1747130400000|2025-05-13 10:00:00|4602|4601|4601|4599|4608|4606|4594|4593|103294
1747134000000|2025-05-13 11:00:00|4602|4601|4598|4597|4603|4601|4593|4592|48424
1747137600000|2025-05-13 12:00:00|4597|4596|4587|4586|4606|4604|4586|4585|61390
1747141200000|2025-05-13 13:00:00|4589|4587|4602|4601|4607|4606|4585|4584|170573
1747144800000|2025-05-13 14:00:00|4603|4600|4581|4580|4611|4610|4577|4575|184518
1747148400000|2025-05-13 15:00:00|4580|4579|4580|4578|4582|4581|4568|4567|91626
1747206000000|2025-05-14 07:00:00|4554|4552|4568|4567|4577|4576|4539|4537|72129
1747209600000|2025-05-14 08:00:00|4567|4566|4566|4565|4577|4576|4561|4559|58237
1747213200000|2025-05-14 09:00:00|4565|4563|4570|4569|4571|4570|4553|4552|55708
1747216800000|2025-05-14 10:00:00|4571|4570|4584|4583|4588|4587|4570|4569|232249
1747220400000|2025-05-14 11:00:00|4585|4582|4573|4571|4586|4584|4567|4566|86176
1747224000000|2025-05-14 12:00:00|4572|4570|4568|4567|4582|4581|4568|4567|662635
1747227600000|2025-05-14 13:00:00|4569|4568|4566|4565|4575|4574|4551|4550|118121
1747231200000|2025-05-14 14:00:00|4567|4566|4554|4553|4569|4567|4552|4551|132680
1747234800000|2025-05-14 15:00:00|4553|4552|4561|4559|4563|4562|4546|4545|93770
1747292400000|2025-05-15 07:00:00|4536|4532|4555|4554|4555|4554|4531|4529|187551
1747296000000|2025-05-15 08:00:00|4558|4557|4561|4560|4577|4576|4553|4552|117370
1747299600000|2025-05-15 09:00:00|4562|4559|4571|4570|4576|4575|4561|4559|89449
1747303200000|2025-05-15 10:00:00|4570|4569|4565|4564|4570|4569|4556|4555|65408
1747306800000|2025-05-15 11:00:00|4566|4565|4567|4566|4569|4568|4561|4560|123286
1747310400000|2025-05-15 12:00:00|4568|4567|4582|4580|4584|4583|4567|4566|53564
1747314000000|2025-05-15 13:00:00|4581|4579|4595|4594|4598|4597|4567|4566|170252
1747317600000|2025-05-15 14:00:00|4594|4593|4596|4595|4601|4600|4587|4586|190013
1747321200000|2025-05-15 15:00:00|4597|4596|4599|4597|4606|4605|4591|4590|96736
1747378800000|2025-05-16 07:00:00|4620|4615|4623|4621|4642|4640|4612|4610|57388
1747382400000|2025-05-16 08:00:00|4622|4620|4619|4617|4629|4628|4611|4610|35784
1747386000000|2025-05-16 09:00:00|4618|4618|4630|4629|4639|4637|4618|4617|64248
1747389600000|2025-05-16 10:00:00|4629|4628|4625|4624|4640|4639|4624|4623|96537
1747393200000|2025-05-16 11:00:00|4626|4623|4617|4615|4626|4624|4615|4614|207456
1747396800000|2025-05-16 12:00:00|4616|4616|4623|4622|4626|4625|4616|4615|80267
1747400400000|2025-05-16 13:00:00|4621|4620|4621|4620|4622|4621|4608|4606|312197
1747404000000|2025-05-16 14:00:00|4620|4619|4629|4627|4634|4633|4609|4608|180315
1747407600000|2025-05-16 15:00:00|4628|4626|4633|4632|4635|4633|4627|4626|52902
1747638000000|2025-05-19 07:00:00|4637|4634|4612|4610|4639|4637|4605|4602|69035
1747641600000|2025-05-19 08:00:00|4610|4608|4623|4622|4625|4624|4609|4608|40583
1747645200000|2025-05-19 09:00:00|4621|4621|4621|4619|4626|4624|4614|4613|39930
1747648800000|2025-05-19 10:00:00|4620|4620|4624|4622|4627|4625|4614|4613|30829
1747652400000|2025-05-19 11:00:00|4625|4623|4635|4634|4636|4635|4624|4623|29117
1747656000000|2025-05-19 12:00:00|4636|4635|4625|4624|4637|4636|4621|4620|28374
1747659600000|2025-05-19 13:00:00|4627|4626|4646|4645|4646|4645|4624|4623|65514
1747663200000|2025-05-19 14:00:00|4647|4646|4643|4642|4650|4649|4638|4637|166761
1747666800000|2025-05-19 15:00:00|4644|4643|4653|4651|4655|4654|4640|4639|106896
1747724400000|2025-05-20 07:00:00|4668|4666|4686|4685|4688|4686|4658|4656|79925
1747728000000|2025-05-20 08:00:00|4684|4683|4684|4683|4696|4694|4675|4674|56425
1747731600000|2025-05-20 09:00:00|4685|4682|4682|4681|4694|4693|4682|4681|52050
1747735200000|2025-05-20 10:00:00|4681|4680|4685|4683|4688|4687|4678|4677|72255
1747738800000|2025-05-20 11:00:00|4684|4682|4683|4682|4688|4687|4679|4678|57696
1747742400000|2025-05-20 12:00:00|4684|4683|4696|4694|4696|4694|4682|4681|58867
1747746000000|2025-05-20 13:00:00|4697|4695|4722|4720|4722|4721|4696|4694|94497
1747749600000|2025-05-20 14:00:00|4721|4721|4717|4716|4735|4733|4711|4710|92548
1747753200000|2025-05-20 15:00:00|4716|4715|4718|4717|4725|4723|4716|4715|72935
1747810800000|2025-05-21 07:00:00|4720|4718|4728|4727|4735|4733|4709|4707|47808
1747814400000|2025-05-21 08:00:00|4730|4728|4708|4706|4731|4729|4706|4705|75310
1747818000000|2025-05-21 09:00:00|4710|4707|4699|4698|4710|4708|4697|4695|37088
1747821600000|2025-05-21 10:00:00|4698|4697|4717|4716|4721|4719|4698|4697|247000
1747825200000|2025-05-21 11:00:00|4716|4715|4707|4705|4716|4715|4706|4704|43708
1747828800000|2025-05-21 12:00:00|4706|4704|4715|4714|4716|4715|4703|4702|49270
1747832400000|2025-05-21 13:00:00|4714|4713|4719|4718|4726|4725|4713|4712|76316
1747836000000|2025-05-21 14:00:00|4720|4720|4735|4733|4738|4737|4720|4720|97006
1747839600000|2025-05-21 15:00:00|4734|4734|4737|4735|4740|4738|4731|4729|57413
1747897200000|2025-05-22 07:00:00|4741|4737|4734|4733|4741|4737|4720|4718|187006
1747900800000|2025-05-22 08:00:00|4732|4732|4718|4717|4733|4732|4714|4712|35923
1747904400000|2025-05-22 09:00:00|4720|4718|4721|4719|4721|4720|4709|4708|41319
1747908000000|2025-05-22 10:00:00|4722|4720|4718|4716|4733|4732|4716|4715|99790
1747911600000|2025-05-22 11:00:00|4719|4717|4702|4700|4719|4717|4701|4700|109026
1747915200000|2025-05-22 12:00:00|4703|4701|4704|4703|4705|4704|4683|4682|62410
1747918800000|2025-05-22 13:00:00|4701|4699|4692|4691|4711|4710|4686|4685|173610
1747922400000|2025-05-22 14:00:00|4691|4689|4705|4704|4707|4706|4686|4685|86815
1747926000000|2025-05-22 15:00:00|4706|4705|4710|4708|4712|4710|4701|4700|52530
1747983600000|2025-05-23 07:00:00|4713|4702|4695|4693|4720|4716|4686|4684|54344
1747987200000|2025-05-23 08:00:00|4696|4694|4686|4684|4697|4695|4684|4682|24650
1747990800000|2025-05-23 09:00:00|4687|4686|4687|4686|4692|4691|4683|4682|54865
1747994400000|2025-05-23 10:00:00|4688|4687|4680|4679|4689|4688|4676|4675|41386
1747998000000|2025-05-23 11:00:00|4679|4678|4681|4680|4688|4687|4670|4669|97022
1748001600000|2025-05-23 12:00:00|4682|4681|4700|4699|4704|4702|4679|4677|98195
1748005200000|2025-05-23 13:00:00|4699|4698|4674|4673|4702|4701|4663|4662|106702
1748008800000|2025-05-23 14:00:00|4673|4672|4694|4693|4695|4694|4673|4672|168705
1748012400000|2025-05-23 15:00:00|4695|4694|4694|4693|4699|4698|4691|4690|81493
1748329200000|2025-05-27 07:00:00|4694|4692|4703|4702|4715|4713|4682|4681|63627
1748332800000|2025-05-27 08:00:00|4705|4703|4699|4698|4705|4704|4690|4689|35416
1748336400000|2025-05-27 09:00:00|4700|4699|4704|4703|4707|4706|4699|4697|85670
1748340000000|2025-05-27 10:00:00|4703|4702|4696|4695|4704|4703|4692|4691|160385
1748343600000|2025-05-27 11:00:00|4697|4696|4692|4691|4698|4697|4689|4687|52744
1748347200000|2025-05-27 12:00:00|4693|4692|4691|4690|4695|4693|4684|4683|49886
1748350800000|2025-05-27 13:00:00|4693|4691|4714|4712|4725|4723|4692|4691|156950
1748354400000|2025-05-27 14:00:00|4713|4711|4715|4714|4735|4734|4706|4705|391997
1748358000000|2025-05-27 15:00:00|4714|4713|4713|4711|4720|4718|4706|4705|62977
1748415600000|2025-05-28 07:00:00|4709|4704|4699|4697|4711|4709|4689|4688|52374
1748419200000|2025-05-28 08:00:00|4698|4698|4696|4695|4703|4701|4692|4690|75277
1748422800000|2025-05-28 09:00:00|4698|4694|4689|4688|4698|4697|4686|4685|80093
1748426400000|2025-05-28 10:00:00|4688|4687|4681|4680|4688|4687|4660|4659|108892
1748430000000|2025-05-28 11:00:00|4682|4678|4682|4680|4687|4685|4671|4670|52304
1748433600000|2025-05-28 12:00:00|4681|4679|4678|4677|4685|4684|4678|4677|82558
1748437200000|2025-05-28 13:00:00|4677|4676|4697|4696|4704|4703|4675|4674|88167
1748440800000|2025-05-28 14:00:00|4698|4697|4680|4679|4698|4697|4680|4679|147034
1748444400000|2025-05-28 15:00:00|4681|4680|4680|4679|4686|4685|4675|4674|75911
1748502000000|2025-05-29 07:00:00|4704|4700|4670|4668|4707|4704|4668|4667|65212
1748505600000|2025-05-29 08:00:00|4669|4667|4681|4680|4681|4680|4665|4663|39558
1748509200000|2025-05-29 09:00:00|4680|4678|4671|4669|4683|4682|4670|4669|47642
1748512800000|2025-05-29 10:00:00|4672|4670|4672|4671|4673|4671|4662|4661|34542
1748516400000|2025-05-29 11:00:00|4671|4670|4676|4675|4677|4676|4667|4665|27675
1748520000000|2025-05-29 12:00:00|4677|4676|4676|4675|4684|4682|4672|4670|52943
1748523600000|2025-05-29 13:00:00|4675|4674|4687|4686|4688|4687|4671|4670|85138
1748527200000|2025-05-29 14:00:00|4686|4685|4681|4680|4695|4694|4678|4677|124597
1748530800000|2025-05-29 15:00:00|4680|4679|4677|4676|4683|4681|4675|4674|39741
1748588400000|2025-05-30 07:00:00|4711|4701|4728|4726|4729|4728|4691|4689|103554
1748592000000|2025-05-30 08:00:00|4727|4727|4728|4727|4734|4732|4717|4715|58474
1748595600000|2025-05-30 09:00:00|4729|4729|4736|4735|4740|4738|4729|4729|54027
1748599200000|2025-05-30 10:00:00|4735|4734|4724|4723|4738|4737|4722|4721|60983
1748602800000|2025-05-30 11:00:00|4725|4724|4721|4720|4726|4725|4713|4712|56230
1748606400000|2025-05-30 12:00:00|4722|4721|4708|4707|4724|4723|4700|4699|135152
1748610000000|2025-05-30 13:00:00|4709|4708|4727|4726|4731|4729|4704|4703|76564
1748613600000|2025-05-30 14:00:00|4728|4727|4712|4711|4733|4732|4708|4707|90125
1748617200000|2025-05-30 15:00:00|4713|4712|4710|4708|4722|4721|4709|4708|64086
1748847600000|2025-06-02 07:00:00|4694|4686|4684|4682|4712|4710|4678|4676|88177
1748851200000|2025-06-02 08:00:00|4683|4683|4690|4688|4695|4693|4680|4679|51336
1748854800000|2025-06-02 09:00:00|4691|4689|4695|4694|4702|4701|4680|4678|48608
1748858400000|2025-06-02 10:00:00|4694|4693|4694|4693|4696|4695|4691|4690|74763
1748862000000|2025-06-02 11:00:00|4693|4692|4696|4694|4701|4699|4685|4684|40605
1748865600000|2025-06-02 12:00:00|4694|4693|4695|4694|4696|4695|4689|4688|38017
1748869200000|2025-06-02 13:00:00|4694|4693|4665|4663|4695|4694|4664|4662|126800
1748872800000|2025-06-02 14:00:00|4666|4664|4669|4668|4677|4675|4663|4661|135719
1748876400000|2025-06-02 15:00:00|4670|4669|4663|4662|4680|4679|4662|4661|94048
1748934000000|2025-06-03 07:00:00|4675|4672|4657|4656|4680|4678|4647|4645|156216
1748937600000|2025-06-03 08:00:00|4658|4657|4662|4661|4672|4670|4657|4656|198836
1748941200000|2025-06-03 09:00:00|4663|4662|4661|4660|4664|4663|4654|4652|67184
1748944800000|2025-06-03 10:00:00|4663|4662|4661|4659|4666|4665|4660|4659|45128
1748948400000|2025-06-03 11:00:00|4662|4660|4656|4654|4664|4663|4653|4651|33329
1748952000000|2025-06-03 12:00:00|4655|4653|4660|4659|4662|4660|4651|4650|30438
1748955600000|2025-06-03 13:00:00|4659|4658|4643|4642|4659|4658|4637|4636|146444
1748959200000|2025-06-03 14:00:00|4642|4640|4631|4629|4645|4644|4621|4620|112889
1748962800000|2025-06-03 15:00:00|4630|4631|4635|4634|4637|4636|4626|4625|71870
1749020400000|2025-06-04 07:00:00|4647|4641|4607|4605|4647|4644|4606|4604|66137
1749024000000|2025-06-04 08:00:00|4605|4603|4608|4606|4610|4608|4592|4590|99537
1749027600000|2025-06-04 09:00:00|4607|4607|4597|4596|4613|4612|4597|4596|103054
1749031200000|2025-06-04 10:00:00|4598|4597|4615|4614|4616|4615|4598|4597|297639
1749034800000|2025-06-04 11:00:00|4613|4612|4620|4619|4623|4622|4607|4606|46439
1749038400000|2025-06-04 12:00:00|4619|4618|4636|4635|4643|4642|4619|4618|94987
1749042000000|2025-06-04 13:00:00|4635|4634|4627|4624|4644|4643|4614|4612|110231
1749045600000|2025-06-04 14:00:00|4626|4621|4642|4641|4649|4647|4623|4620|163558
1749049200000|2025-06-04 15:00:00|4641|4640|4636|4634|4642|4641|4635|4634|85523
1749106800000|2025-06-05 07:00:00|4649|4645|4640|4639|4649|4646|4629|4626|74581
1749110400000|2025-06-05 08:00:00|4641|4640|4644|4642|4645|4643|4631|4630|69161
1749114000000|2025-06-05 09:00:00|4645|4643|4643|4642|4648|4646|4641|4640|48702
1749117600000|2025-06-05 10:00:00|4644|4643|4647|4646|4649|4647|4642|4641|61654
1749121200000|2025-06-05 11:00:00|4648|4647|4650|4649|4655|4653|4648|4647|63058
1749124800000|2025-06-05 12:00:00|4651|4648|4652|4650|4659|4658|4643|4642|233352
1749128400000|2025-06-05 13:00:00|4651|4651|4633|4632|4652|4651|4624|4623|73458
1749132000000|2025-06-05 14:00:00|4632|4631|4639|4638|4651|4650|4627|4626|155822
1749135600000|2025-06-05 15:00:00|4640|4639|4633|4631|4641|4640|4630|4629|66750
1749193200000|2025-06-06 07:00:00|4657|4653|4668|4667|4669|4668|4643|4640|55646
1749196800000|2025-06-06 08:00:00|4667|4666|4647|4645|4668|4667|4645|4644|30958
1749200400000|2025-06-06 09:00:00|4648|4647|4631|4630|4649|4647|4625|4624|49937
1749204000000|2025-06-06 10:00:00|4630|4629|4626|4624|4630|4629|4620|4619|26223
1749207600000|2025-06-06 11:00:00|4625|4625|4620|4619|4625|4625|4612|4611|36537
1749211200000|2025-06-06 12:00:00|4621|4620|4619|4618|4630|4629|4618|4617|47131
1749214800000|2025-06-06 13:00:00|4621|4620|4645|4644|4650|4649|4618|4617|73867
1749218400000|2025-06-06 14:00:00|4644|4643|4632|4631|4645|4644|4631|4630|71166
1749222000000|2025-06-06 15:00:00|4631|4630|4638|4636|4640|4639|4631|4629|306453
1749452400000|2025-06-09 07:00:00|4635|4631|4631|4630|4644|4642|4629|4628|23062
1749456000000|2025-06-09 08:00:00|4632|4629|4635|4634|4641|4639|4632|4629|18744
1749459600000|2025-06-09 09:00:00|4636|4635|4639|4637|4643|4641|4634|4633|22692
1749463200000|2025-06-09 10:00:00|4638|4638|4633|4631|4640|4639|4631|4630|14559
1749466800000|2025-06-09 11:00:00|4634|4632|4619|4618|4634|4632|4617|4615|23108
1749470400000|2025-06-09 12:00:00|4620|4617|4618|4617|4621|4620|4614|4613|15563
1749474000000|2025-06-09 13:00:00|4619|4618|4594|4593|4620|4619|4591|4590|74300
1749477600000|2025-06-09 14:00:00|4595|4594|4609|4608|4616|4615|4594|4592|105184
1749481200000|2025-06-09 15:00:00|4610|4609|4618|4616|4619|4618|4608|4607|55201
1749538800000|2025-06-10 07:00:00|4640|4627|4644|4643|4656|4654|4634|4627|64074
1749542400000|2025-06-10 08:00:00|4643|4642|4634|4633|4645|4644|4634|4632|43173
1749546000000|2025-06-10 09:00:00|4633|4632|4644|4643|4647|4646|4631|4630|54078
1749549600000|2025-06-10 10:00:00|4643|4642|4635|4633|4644|4642|4633|4632|62355
1749553200000|2025-06-10 11:00:00|4636|4634|4644|4643|4646|4645|4635|4633|32952
1749556800000|2025-06-10 12:00:00|4643|4641|4663|4661|4664|4662|4643|4641|136942
1749560400000|2025-06-10 13:00:00|4664|4662|4643|4641|4670|4669|4637|4636|83025
1749564000000|2025-06-10 14:00:00|4642|4640|4651|4650|4652|4651|4636|4635|355770
1749567600000|2025-06-10 15:00:00|4652|4651|4657|4656|4658|4657|4651|4650|62190
1749625200000|2025-06-11 07:00:00|4669|4665|4647|4646|4670|4668|4634|4632|136280
1749628800000|2025-06-11 08:00:00|4648|4647|4649|4648|4658|4656|4646|4645|102882
1749632400000|2025-06-11 09:00:00|4650|4649|4636|4635|4656|4654|4636|4634|46165
1749636000000|2025-06-11 10:00:00|4637|4636|4641|4640|4644|4643|4636|4635|23535
1749639600000|2025-06-11 11:00:00|4642|4641|4642|4641|4649|4648|4640|4638|30915
1749643200000|2025-06-11 12:00:00|4643|4642|4644|4642|4651|4649|4640|4638|37055
1749646800000|2025-06-11 13:00:00|4643|4643|4645|4644|4654|4653|4640|4639|53569
1749650400000|2025-06-11 14:00:00|4644|4643|4635|4634|4648|4647|4634|4633|74384
1749654000000|2025-06-11 15:00:00|4636|4635|4643|4642|4646|4645|4635|4634|154232
1749711600000|2025-06-12 07:00:00|4630|4627|4669|4667|4671|4670|4628|4626|46058
1749715200000|2025-06-12 08:00:00|4668|4668|4668|4667|4669|4668|4660|4659|56389
1749718800000|2025-06-12 09:00:00|4669|4668|4666|4665|4673|4672|4662|4661|38707
1749722400000|2025-06-12 10:00:00|4667|4666|4669|4668|4671|4670|4666|4665|25022
1749726000000|2025-06-12 11:00:00|4668|4667|4669|4668|4671|4670|4666|4665|35624
1749729600000|2025-06-12 12:00:00|4670|4669|4660|4659|4673|4672|4658|4657|49614
1749733200000|2025-06-12 13:00:00|4659|4658|4648|4647|4659|4658|4636|4635|86212
1749736800000|2025-06-12 14:00:00|4647|4646|4648|4647|4649|4648|4637|4636|220414
1749740400000|2025-06-12 15:00:00|4649|4648|4651|4649|4656|4655|4646|4645|70876
1749798000000|2025-06-13 07:00:00|4646|4644|4645|4644|4662|4659|4628|4626|80900
1749801600000|2025-06-13 08:00:00|4644|4643|4634|4633|4647|4645|4632|4631|67614
1749805200000|2025-06-13 09:00:00|4635|4634|4641|4640|4642|4641|4632|4631|58383
1749808800000|2025-06-13 10:00:00|4640|4639|4653|4652|4653|4652|4639|4638|46856
1749812400000|2025-06-13 11:00:00|4654|4653|4662|4661|4664|4663|4652|4651|42184
1749816000000|2025-06-13 12:00:00|4661|4660|4660|4659|4670|4669|4657|4656|70860
1749819600000|2025-06-13 13:00:00|4659|4658|4653|4652|4669|4668|4652|4651|105284
1749823200000|2025-06-13 14:00:00|4654|4653|4648|4647|4663|4662|4642|4641|126915
1749826800000|2025-06-13 15:00:00|4647|4645|4639|4638|4650|4649|4634|4633|74911
1750057200000|2025-06-16 07:00:00|4604|4602|4616|4615|4624|4622|4588|4586|79632
1750060800000|2025-06-16 08:00:00|4615|4614|4623|4622|4624|4623|4615|4614|35874
1750064400000|2025-06-16 09:00:00|4622|4621|4635|4634|4635|4634|4621|4620|153691
1750068000000|2025-06-16 10:00:00|4636|4635|4653|4651|4653|4651|4635|4634|30860
1750071600000|2025-06-16 11:00:00|4654|4652|4638|4636|4656|4654|4635|4634|41012
1750075200000|2025-06-16 12:00:00|4637|4635|4635|4633|4637|4636|4630|4629|422446
1750078800000|2025-06-16 13:00:00|4634|4632|4643|4642|4648|4647|4621|4620|119641
1750082400000|2025-06-16 14:00:00|4642|4641|4648|4647|4654|4653|4639|4638|172077
1750086000000|2025-06-16 15:00:00|4649|4648|4636|4634|4649|4648|4634|4633|77162
1750143600000|2025-06-17 07:00:00|4600|4599|4612|4611|4617|4616|4599|4597|45229
1750147200000|2025-06-17 08:00:00|4611|4610|4612|4610|4616|4615|4607|4605|61768
1750150800000|2025-06-17 09:00:00|4613|4611|4623|4622|4624|4623|4613|4611|50133
1750154400000|2025-06-17 10:00:00|4624|4623|4619|4617|4627|4625|4619|4617|26712
1750158000000|2025-06-17 11:00:00|4618|4618|4635|4634|4637|4636|4617|4615|33835
1750161600000|2025-06-17 12:00:00|4636|4635|4634|4632|4639|4638|4632|4631|47950
1750165200000|2025-06-17 13:00:00|4635|4633|4601|4599|4635|4634|4593|4591|61603
1750168800000|2025-06-17 14:00:00|4600|4600|4608|4607|4609|4608|4591|4590|314513
1750172400000|2025-06-17 15:00:00|4607|4606|4618|4617|4624|4623|4606|4605|150376
1750230000000|2025-06-18 07:00:00|4633|4632|4624|4623|4638|4637|4623|4622|45160
1750233600000|2025-06-18 08:00:00|4623|4622|4628|4627|4631|4630|4618|4617|52694
1750237200000|2025-06-18 09:00:00|4629|4626|4630|4629|4637|4636|4624|4622|33700
1750240800000|2025-06-18 10:00:00|4629|4628|4623|4622|4634|4633|4621|4620|37429
1750244400000|2025-06-18 11:00:00|4624|4621|4630|4629|4631|4630|4618|4617|162801
1750248000000|2025-06-18 12:00:00|4631|4630|4632|4631|4636|4635|4629|4628|37976
1750251600000|2025-06-18 13:00:00|4633|4632|4611|4610|4636|4635|4611|4610|49983
1750255200000|2025-06-18 14:00:00|4612|4611|4620|4619|4625|4624|4606|4605|84401
1750258800000|2025-06-18 15:00:00|4621|4620|4619|4617|4626|4624|4617|4616|62444
1750316400000|2025-06-19 07:00:00|4605|4603|4598|4596|4611|4608|4590|4589|60051
1750320000000|2025-06-19 08:00:00|4597|4595|4592|4591|4600|4599|4588|4586|35621
1750323600000|2025-06-19 09:00:00|4591|4590|4592|4591|4594|4593|4586|4585|47540
1750327200000|2025-06-19 10:00:00|4593|4592|4600|4598|4601|4600|4590|4589|129081
1750330800000|2025-06-19 11:00:00|4599|4597|4596|4595|4605|4603|4596|4595|22471
1750334400000|2025-06-19 12:00:00|4597|4596|4603|4602|4606|4605|4596|4595|19847
1750338000000|2025-06-19 13:00:00|4604|4603|4597|4595|4615|4613|4595|4593|128555
1750341600000|2025-06-19 14:00:00|4596|4594|4593|4592|4601|4600|4592|4591|94246
1750345200000|2025-06-19 15:00:00|4592|4591|4578|4576|4595|4594|4578|4576|40912
1750402800000|2025-06-20 07:00:00|4604|4603|4582|4581|4604|4603|4580|4579|40902
1750406400000|2025-06-20 08:00:00|4583|4582|4584|4583|4591|4590|4580|4578|21257
1750410000000|2025-06-20 09:00:00|4583|4582|4590|4588|4591|4590|4579|4578|55099
1750413600000|2025-06-20 10:00:00|4591|4589|4587|4585|4591|4589|4582|4581|33787
1750417200000|2025-06-20 11:00:00|4588|4586|4587|4586|4594|4592|4580|4579|26335
1750420800000|2025-06-20 12:00:00|4586|4585|4578|4577|4591|4590|4578|4577|30387
1750424400000|2025-06-20 13:00:00|4579|4578|4567|4565|4579|4578|4563|4561|288951
1750428000000|2025-06-20 14:00:00|4566|4564|4566|4565|4572|4570|4556|4555|202901
1750431600000|2025-06-20 15:00:00|4567|4566|4557|4556|4568|4567|4556|4555|70221
1750662000000|2025-06-23 07:00:00|4534|4531|4544|4543|4546|4545|4519|4516|38113
1750665600000|2025-06-23 08:00:00|4546|4544|4556|4555|4560|4558|4545|4543|27807
1750669200000|2025-06-23 09:00:00|4557|4556|4562|4561|4566|4565|4557|4555|46402
1750672800000|2025-06-23 10:00:00|4561|4560|4554|4553|4567|4565|4554|4553|364878
1750676400000|2025-06-23 11:00:00|4555|4554|4564|4563|4566|4565|4550|4549|363377
1750680000000|2025-06-23 12:00:00|4565|4564|4572|4571|4574|4573|4561|4560|63142
1750683600000|2025-06-23 13:00:00|4571|4570|4570|4569|4576|4574|4560|4559|84376
1750687200000|2025-06-23 14:00:00|4569|4568|4566|4564|4575|4574|4560|4559|86456
1750690800000|2025-06-23 15:00:00|4565|4565|4575|4573|4576|4575|4565|4564|42479
1750748400000|2025-06-24 07:00:00|4641|4639|4632|4630|4643|4641|4619|4616|92526
1750752000000|2025-06-24 08:00:00|4633|4631|4633|4632|4647|4646|4628|4627|56468
1750755600000|2025-06-24 09:00:00|4632|4631|4614|4613|4635|4633|4610|4608|53196
1750759200000|2025-06-24 10:00:00|4615|4614|4616|4615|4621|4619|4606|4604|63605
1750762800000|2025-06-24 11:00:00|4617|4616|4621|4620|4621|4620|4611|4610|38026
1750766400000|2025-06-24 12:00:00|4620|4619|4629|4628|4631|4630|4618|4616|31045
1750770000000|2025-06-24 13:00:00|4628|4627|4576|4574|4630|4629|4576|4574|198681
1750773600000|2025-06-24 14:00:00|4577|4575|4584|4583|4589|4588|4576|4575|204644
1750777200000|2025-06-24 15:00:00|4583|4582|4576|4575|4585|4584|4576|4575|55299
1750834800000|2025-06-25 07:00:00|4565|4563|4566|4564|4572|4570|4543|4541|57946
1750838400000|2025-06-25 08:00:00|4565|4565|4562|4561|4579|4577|4562|4560|34066
1750842000000|2025-06-25 09:00:00|4563|4560|4546|4545|4563|4560|4546|4544|33056
1750845600000|2025-06-25 10:00:00|4548|4547|4553|4552|4555|4553|4547|4545|56761
1750849200000|2025-06-25 11:00:00|4554|4551|4547|4545|4558|4556|4542|4540|862119
1750852800000|2025-06-25 12:00:00|4546|4546|4536|4535|4547|4546|4534|4533|771465
1750856400000|2025-06-25 13:00:00|4535|4534|4528|4526|4536|4535|4510|4509|209816
1750860000000|2025-06-25 14:00:00|4527|4525|4516|4515|4537|4536|4516|4515|89771
1750863600000|2025-06-25 15:00:00|4515|4514|4506|4505|4515|4514|4503|4502|909071
1750921200000|2025-06-26 07:00:00|4480|4479|4462|4460|4487|4484|4459|4458|74550
1750924800000|2025-06-26 08:00:00|4461|4461|4460|4459|4469|4468|4454|4453|61298
1750928400000|2025-06-26 09:00:00|4459|4458|4443|4442|4460|4459|4441|4440|60019
1750932000000|2025-06-26 10:00:00|4442|4441|4442|4441|4445|4444|4436|4434|66693
1750935600000|2025-06-26 11:00:00|4443|4442|4437|4436|4444|4443|4435|4434|40482
1750939200000|2025-06-26 12:00:00|4436|4435|4427|4426|4436|4436|4422|4421|65457
1750942800000|2025-06-26 13:00:00|4426|4425|4421|4419|4444|4442|4420|4418|246469
1750946400000|2025-06-26 14:00:00|4420|4418|4407|4406|4421|4420|4401|4400|193636
1750950000000|2025-06-26 15:00:00|4406|4405|4398|4397|4407|4406|4396|4395|100908
1751007600000|2025-06-27 07:00:00|4390|4388|4430|4429|4443|4442|4389|4386|88383
1751011200000|2025-06-27 08:00:00|4429|4428|4429|4428|4432|4431|4413|4412|132110
1751014800000|2025-06-27 09:00:00|4428|4427|4424|4423|4430|4429|4421|4419|61078
1751018400000|2025-06-27 10:00:00|4423|4422|4434|4433|4438|4437|4416|4415|417406
1751022000000|2025-06-27 11:00:00|4435|4432|4422|4421|4437|4436|4419|4417|60677
1751025600000|2025-06-27 12:00:00|4423|4420|4425|4424|4427|4426|4416|4415|63967
1751029200000|2025-06-27 13:00:00|4424|4423|4428|4426|4431|4429|4407|4405|63727
1751032800000|2025-06-27 14:00:00|4430|4427|4427|4426|4433|4432|4419|4418|77656
1751036400000|2025-06-27 15:00:00|4428|4427|4435|4434|4436|4434|4426|4425|52275
1751266800000|2025-06-30 07:00:00|4441|4438|4443|4442|4454|4452|4436|4435|54924
1751270400000|2025-06-30 08:00:00|4445|4443|4452|4450|4462|4460|4441|4440|58632
1751274000000|2025-06-30 09:00:00|4451|4449|4456|4455|4461|4460|4449|4448|54209
1751277600000|2025-06-30 10:00:00|4457|4456|4471|4470|4474|4473|4453|4452|78891
1751281200000|2025-06-30 11:00:00|4469|4469|4452|4450|4469|4470|4450|4448|52383
1751284800000|2025-06-30 12:00:00|4451|4451|4443|4442|4452|4451|4440|4439|51376
1751288400000|2025-06-30 13:00:00|4444|4443|4440|4438|4452|4450|4438|4437|137695
1751292000000|2025-06-30 14:00:00|4439|4437|4430|4429|4442|4440|4429|4428|142101
1751295600000|2025-06-30 15:00:00|4431|4430|4428|4426|4436|4434|4427|4426|81338
1751353200000|2025-07-01 07:00:00|4456|4454|4450|4449|4462|4460|4445|4442|141278
1751356800000|2025-07-01 08:00:00|4449|4448|4425|4423|4449|4448|4413|4411|52058
1751360400000|2025-07-01 09:00:00|4426|4424|4430|4429|4440|4438|4424|4423|62123
1751364000000|2025-07-01 10:00:00|4429|4427|4426|4424|4436|4434|4423|4422|73294
1751367600000|2025-07-01 11:00:00|4427|4425|4430|4428|4430|4428|4418|4416|86380
1751371200000|2025-07-01 12:00:00|4429|4429|4436|4435|4437|4436|4426|4425|32193
1751374800000|2025-07-01 13:00:00|4437|4436|4449|4447|4468|4466|4436|4435|81859
1751378400000|2025-07-01 14:00:00|4450|4448|4467|4465|4472|4471|4440|4439|150763
1751382000000|2025-07-01 15:00:00|4466|4464|4477|4475|4489|4488|4466|4464|73144
1751439600000|2025-07-02 07:00:00|4476|4474|4445|4443|4479|4476|4437|4435|76650
1751443200000|2025-07-02 08:00:00|4444|4442|4445|4443|4448|4447|4435|4434|29025
1751446800000|2025-07-02 09:00:00|4444|4442|4442|4441|4445|4443|4437|4435|52466
1751450400000|2025-07-02 10:00:00|4441|4440|4438|4437|4442|4440|4434|4432|58483
1751454000000|2025-07-02 11:00:00|4437|4436|4447|4446|4447|4446|4430|4429|80168
1751457600000|2025-07-02 12:00:00|4448|4447|4448|4447|4464|4463|4445|4444|106439
1751461200000|2025-07-02 13:00:00|4449|4446|4467|4466|4472|4471|4443|4442|138425
1751464800000|2025-07-02 14:00:00|4468|4467|4466|4465|4479|4478|4458|4457|137848
1751468400000|2025-07-02 15:00:00|4464|4463|4480|4479|4482|4481|4464|4463|64017
1751526000000|2025-07-03 07:00:00|4499|4495|4495|4494|4511|4509|4485|4484|52587
1751529600000|2025-07-03 08:00:00|4494|4492|4492|4491|4504|4502|4491|4489|31380
1751533200000|2025-07-03 09:00:00|4491|4490|4483|4482|4496|4495|4482|4481|52054
1751536800000|2025-07-03 10:00:00|4484|4483|4480|4479|4487|4485|4476|4475|38680
1751540400000|2025-07-03 11:00:00|4479|4478|4484|4483|4484|4483|4478|4477|34639
1751544000000|2025-07-03 12:00:00|4485|4482|4477|4475|4488|4487|4473|4472|104237
1751547600000|2025-07-03 13:00:00|4476|4476|4473|4471|4481|4480|4466|4465|67879
1751551200000|2025-07-03 14:00:00|4472|4470|4480|4479|4482|4481|4468|4467|148808
1751554800000|2025-07-03 15:00:00|4479|4478|4486|4484|4488|4487|4478|4477|39080
1751612400000|2025-07-04 07:00:00|4481|4483|4493|4492|4502|4500|4474|4473|31449
1751616000000|2025-07-04 08:00:00|4494|4493|4485|4483|4496|4495|4481|4480|47200
1751619600000|2025-07-04 09:00:00|4484|4481|4477|4476|4486|4485|4476|4474|29226
1751623200000|2025-07-04 10:00:00|4478|4477|4480|4478|4481|4479|4470|4468|26540
1751626800000|2025-07-04 11:00:00|4481|4479|4493|4492|4495|4494|4480|4479|25283
1751630400000|2025-07-04 12:00:00|4494|4491|4503|4502|4504|4502|4492|4491|13566
1751634000000|2025-07-04 13:00:00|4504|4503|4513|4512|4513|4512|4497|4496|34410
1751637600000|2025-07-04 14:00:00|4514|4511|4503|4501|4514|4511|4500|4498|129701
1751641200000|2025-07-04 15:00:00|4502|4502|4507|4505|4509|4507|4502|4501|48779
1751871600000|2025-07-07 07:00:00|4510|4506|4508|4507|4511|4510|4500|4498|43706
1751875200000|2025-07-07 08:00:00|4509|4508|4519|4517|4519|4518|4507|4505|33923
1751878800000|2025-07-07 09:00:00|4520|4519|4503|4502|4523|4522|4500|4499|36420
1751882400000|2025-07-07 10:00:00|4504|4501|4504|4503|4513|4512|4503|4501|49007
1751886000000|2025-07-07 11:00:00|4505|4504|4500|4499|4509|4508|4498|4497|28329
1751889600000|2025-07-07 12:00:00|4501|4498|4496|4494|4502|4500|4490|4489|24609
1751893200000|2025-07-07 13:00:00|4498|4495|4507|4506|4511|4510|4491|4490|83334
1751896800000|2025-07-07 14:00:00|4506|4505|4504|4503|4507|4506|4496|4494|121310
1751900400000|2025-07-07 15:00:00|4505|4502|4499|4498|4505|4504|4497|4496|74770
1751958000000|2025-07-08 07:00:00|4484|4480|4465|4464|4489|4486|4461|4460|55297
1751961600000|2025-07-08 08:00:00|4464|4463|4464|4463|4470|4468|4449|4448|31237
1751965200000|2025-07-08 09:00:00|4463|4461|4461|4459|4465|4464|4459|4457|37486
1751968800000|2025-07-08 10:00:00|4462|4460|4448|4446|4462|4461|4446|4445|86948
1751972400000|2025-07-08 11:00:00|4449|4447|4473|4471|4475|4474|4446|4445|34801
1751976000000|2025-07-08 12:00:00|4472|4472|4471|4469|4476|4474|4463|4462|36691
1751979600000|2025-07-08 13:00:00|4472|4470|4481|4479|4486|4485|4466|4465|59791
1751983200000|2025-07-08 14:00:00|4480|4478|4483|4482|4488|4486|4475|4474|366759
1751986800000|2025-07-08 15:00:00|4484|4481|4482|4480|4488|4487|4481|4479|45564
1752044400000|2025-07-09 07:00:00|4480|4476|4470|4468|4490|4489|4460|4458|47223
1752048000000|2025-07-09 08:00:00|4471|4469|4453|4451|4475|4473|4452|4450|94141
1752051600000|2025-07-09 09:00:00|4454|4452|4458|4456|4466|4465|4454|4451|41931
1752055200000|2025-07-09 10:00:00|4457|4457|4469|4468|4469|4468|4456|4455|34400
1752058800000|2025-07-09 11:00:00|4468|4467|4463|4461|4474|4472|4462|4461|18573
1752062400000|2025-07-09 12:00:00|4462|4460|4446|4444|4463|4462|4444|4442|60899
1752066000000|2025-07-09 13:00:00|4445|4443|4452|4451|4453|4452|4437|4436|85220
1752069600000|2025-07-09 14:00:00|4453|4452|4450|4449|4456|4455|4447|4446|182320
1752073200000|2025-07-09 15:00:00|4449|4448|4449|4447|4453|4452|4444|4442|49714
1752130800000|2025-07-10 07:00:00|4466|4465|4479|4477|4483|4482|4463|4460|79992
1752134400000|2025-07-10 08:00:00|4478|4475|4492|4491|4492|4491|4476|4475|105558
1752138000000|2025-07-10 09:00:00|4493|4492|4499|4498|4499|4498|4492|4490|61071
1752141600000|2025-07-10 10:00:00|4500|4499|4504|4503|4506|4504|4494|4493|27187
1752145200000|2025-07-10 11:00:00|4503|4502|4493|4492|4510|4509|4493|4492|36445
1752148800000|2025-07-10 12:00:00|4492|4491|4490|4488|4495|4494|4485|4484|26295
1752152400000|2025-07-10 13:00:00|4489|4489|4504|4502|4504|4502|4486|4484|126128
1752156000000|2025-07-10 14:00:00|4505|4503|4517|4516|4521|4520|4505|4503|164169
1752159600000|2025-07-10 15:00:00|4518|4517|4525|4523|4526|4525|4517|4516|96468
1752217200000|2025-07-11 07:00:00|4531|4527|4517|4515|4544|4543|4511|4510|96248
1752220800000|2025-07-11 08:00:00|4521|4519|4507|4505|4521|4519|4493|4492|71818
1752224400000|2025-07-11 09:00:00|4508|4506|4507|4506|4509|4507|4493|4491|50355
1752228000000|2025-07-11 10:00:00|4506|4505|4497|4496|4507|4506|4496|4495|48590
1752231600000|2025-07-11 11:00:00|4498|4497|4498|4497|4498|4497|4491|4490|39588
1752235200000|2025-07-11 12:00:00|4497|4496|4500|4498|4501|4500|4487|4485|37870
1752238800000|2025-07-11 13:00:00|4501|4499|4496|4495|4510|4509|4485|4484|78086
1752242400000|2025-07-11 14:00:00|4494|4494|4496|4494|4499|4497|4485|4484|66092
1752246000000|2025-07-11 15:00:00|4495|4493|4481|4480|4495|4493|4476|4475|81067
1752476400000|2025-07-14 07:00:00|4495|4492|4516|4514|4520|4518|4486|4482|57412
1752480000000|2025-07-14 08:00:00|4515|4513|4510|4508|4516|4513|4500|4499|43479
1752483600000|2025-07-14 09:00:00|4509|4509|4510|4509|4525|4524|4509|4507|54549
1752487200000|2025-07-14 10:00:00|4511|4510|4518|4517|4520|4518|4508|4507|33822
1752490800000|2025-07-14 11:00:00|4519|4518|4519|4517|4526|4525|4516|4514|48304
1752494400000|2025-07-14 12:00:00|4520|4518|4525|4524|4531|4530|4520|4518|173599
1752498000000|2025-07-14 13:00:00|4526|4525|4532|4531|4543|4542|4521|4520|90307
1752501600000|2025-07-14 14:00:00|4531|4529|4525|4524|4534|4533|4519|4518|89077
1752505200000|2025-07-14 15:00:00|4524|4523|4535|4534|4536|4534|4521|4519|43707
1752562800000|2025-07-15 07:00:00|4525|4519|4510|4508|4528|4523|4502|4501|66349
1752566400000|2025-07-15 08:00:00|4509|4510|4495|4494|4513|4512|4495|4494|54371
1752570000000|2025-07-15 09:00:00|4497|4495|4498|4497|4499|4498|4489|4488|68292
1752573600000|2025-07-15 10:00:00|4497|4496|4499|4498|4501|4500|4493|4492|55387
1752577200000|2025-07-15 11:00:00|4497|4497|4506|4504|4509|4508|4497|4495|58631
1752580800000|2025-07-15 12:00:00|4509|4505|4504|4503|4512|4511|4503|4502|64451
1752584400000|2025-07-15 13:00:00|4505|4504|4498|4496|4509|4508|4487|4485|202626
1752588000000|2025-07-15 14:00:00|4499|4498|4473|4472|4502|4501|4472|4470|206112
1752591600000|2025-07-15 15:00:00|4474|4473|4474|4473|4481|4480|4473|4472|60675
1752649200000|2025-07-16 07:00:00|4483|4479|4470|4469|4495|4493|4462|4461|49651
1752652800000|2025-07-16 08:00:00|4469|4468|4480|4478|4487|4486|4469|4468|86872
1752656400000|2025-07-16 09:00:00|4479|4479|4476|4474|4482|4480|4475|4474|85146
1752660000000|2025-07-16 10:00:00|4475|4473|4464|4462|4475|4474|4463|4461|43786
1752663600000|2025-07-16 11:00:00|4463|4463|4469|4468|4470|4468|4461|4460|58183
1752667200000|2025-07-16 12:00:00|4470|4470|4470|4468|4479|4478|4468|4466|43447
1752670800000|2025-07-16 13:00:00|4471|4469|4488|4487|4491|4490|4467|4465|109505
1752674400000|2025-07-16 14:00:00|4489|4488|4473|4472|4489|4488|4470|4469|127148
1752678000000|2025-07-16 15:00:00|4474|4473|4467|4466|4475|4474|4461|4460|161381
1752735600000|2025-07-17 07:00:00|4459|4453|4453|4451|4464|4461|4438|4436|112425
1752739200000|2025-07-17 08:00:00|4452|4452|4447|4445|4461|4459|4446|4444|59402
1752742800000|2025-07-17 09:00:00|4448|4447|4446|4445|4458|4457|4445|4444|33517
1752746400000|2025-07-17 10:00:00|4447|4446|4453|4451|4457|4456|4444|4443|36665
1752750000000|2025-07-17 11:00:00|4452|4452|4449|4448|4461|4460|4449|4448|29558
1752753600000|2025-07-17 12:00:00|4448|4447|4442|4441|4451|4450|4438|4437|59254
1752757200000|2025-07-17 13:00:00|4443|4442|4441|4440|4457|4456|4437|4436|149125
1752760800000|2025-07-17 14:00:00|4442|4441|4444|4443|4454|4453|4439|4438|95874
1752764400000|2025-07-17 15:00:00|4443|4442|4439|4438|4443|4442|4430|4429|82420
1752822000000|2025-07-18 07:00:00|4459|4455|4460|4459|4466|4465|4448|4445|42856
1752825600000|2025-07-18 08:00:00|4459|4458|4446|4445|4459|4458|4439|4438|40029
1752829200000|2025-07-18 09:00:00|4445|4444|4435|4434|4449|4448|4435|4433|47626
1752832800000|2025-07-18 10:00:00|4434|4433|4425|4424|4437|4435|4424|4423|48106
1752836400000|2025-07-18 11:00:00|4427|4425|4430|4429|4433|4432|4424|4423|28140
1752840000000|2025-07-18 12:00:00|4431|4430|4425|4424|4435|4434|4425|4424|41367
1752843600000|2025-07-18 13:00:00|4427|4426|4417|4415|4432|4431|4413|4412|127818
1752847200000|2025-07-18 14:00:00|4418|4417|4428|4427|4437|4435|4418|4417|111904
1752850800000|2025-07-18 15:00:00|4429|4429|4442|4440|4442|4441|4429|4429|68854
1753081200000|2025-07-21 07:00:00|4436|4434|4427|4426|4438|4436|4416|4415|43047
1753084800000|2025-07-21 08:00:00|4426|4425|4431|4429|4432|4430|4423|4422|30085
1753088400000|2025-07-21 09:00:00|4430|4430|4417|4416|4435|4433|4417|4416|25908
1753092000000|2025-07-21 10:00:00|4416|4415|4417|4416|4420|4419|4415|4414|63113
1753095600000|2025-07-21 11:00:00|4416|4415|4404|4403|4418|4417|4403|4401|28654
1753099200000|2025-07-21 12:00:00|4403|4402|4409|4408|4409|4408|4394|4393|70427
1753102800000|2025-07-21 13:00:00|4407|4406|4412|4411|4420|4419|4398|4397|156288
1753106400000|2025-07-21 14:00:00|4413|4410|4411|4410|4420|4419|4398|4397|70261
1753110000000|2025-07-21 15:00:00|4410|4409|4415|4413|4415|4414|4408|4407|79869
1753167600000|2025-07-22 07:00:00|4407|4403|4422|4421|4424|4422|4406|4403|56101
1753171200000|2025-07-22 08:00:00|4423|4422|4428|4427|4431|4429|4417|4416|31849
1753174800000|2025-07-22 09:00:00|4427|4426|4426|4425|4429|4427|4420|4418|32090
1753178400000|2025-07-22 10:00:00|4428|4427|4414|4413|4428|4427|4412|4410|43061
1753182000000|2025-07-22 11:00:00|4413|4412|4413|4412|4418|4417|4409|4408|45732
1753185600000|2025-07-22 12:00:00|4414|4413|4420|4419|4421|4420|4409|4408|30503
1753189200000|2025-07-22 13:00:00|4421|4420|4461|4459|4473|4472|4418|4417|72032
1753192800000|2025-07-22 14:00:00|4460|4460|4443|4441|4462|4460|4438|4437|90978
1753196400000|2025-07-22 15:00:00|4442|4442|4445|4443|4447|4446|4437|4436|358934
1753254000000|2025-07-23 07:00:00|4470|4468|4458|4457|4474|4472|4451|4449|68845
1753257600000|2025-07-23 08:00:00|4457|4456|4458|4457|4465|4464|4450|4448|37818
1753261200000|2025-07-23 09:00:00|4459|4458|4470|4469|4476|4475|4459|4457|77495
1753264800000|2025-07-23 10:00:00|4471|4470|4465|4464|4478|4476|4464|4463|39644
1753268400000|2025-07-23 11:00:00|4464|4463|4469|4468|4469|4468|4462|4460|27961
1753272000000|2025-07-23 12:00:00|4468|4467|4451|4450|4469|4468|4451|4449|24065
1753275600000|2025-07-23 13:00:00|4452|4451|4445|4444|4457|4455|4439|4437|133772
1753279200000|2025-07-23 14:00:00|4446|4445|4442|4441|4450|4449|4434|4433|114086
1753282800000|2025-07-23 15:00:00|4443|4442|4444|4442|4445|4444|4436|4435|116954
1753340400000|2025-07-24 07:00:00|4461|4458|4453|4451|4474|4471|4441|4440|155587
1753344000000|2025-07-24 08:00:00|4452|4450|4478|4476|4480|4478|4448|4447|88271
1753347600000|2025-07-24 09:00:00|4479|4477|4483|4481|4496|4495|4477|4476|60867
1753351200000|2025-07-24 10:00:00|4482|4480|4479|4478|4484|4483|4475|4474|41855
1753354800000|2025-07-24 11:00:00|4478|4477|4489|4488|4494|4493|4477|4476|39788
1753358400000|2025-07-24 12:00:00|4490|4489|4497|4496|4502|4501|4485|4483|76248
1753362000000|2025-07-24 13:00:00|4494|4493|4496|4494|4503|4502|4483|4482|37604
1753365600000|2025-07-24 14:00:00|4497|4495|4488|4486|4503|4502|4487|4486|108285
1753369200000|2025-07-24 15:00:00|4489|4487|4499|4497|4500|4499|4485|4484|51190
1753426800000|2025-07-25 07:00:00|4502|4498|4458|4456|4502|4498|4454|4453|57206
1753430400000|2025-07-25 08:00:00|4459|4457|4458|4456|4461|4460|4445|4444|65576
1753434000000|2025-07-25 09:00:00|4459|4457|4452|4450|4461|4459|4451|4449|31187
1753437600000|2025-07-25 10:00:00|4451|4449|4445|4443|4453|4451|4445|4443|15511
1753441200000|2025-07-25 11:00:00|4446|4444|4442|4440|4449|4448|4438|4437|52146
1753444800000|2025-07-25 12:00:00|4443|4441|4461|4459|4464|4463|4442|4441|46847
1753448400000|2025-07-25 13:00:00|4462|4460|4463|4462|4474|4473|4455|4454|75414
1753452000000|2025-07-25 14:00:00|4462|4461|4469|4468|4469|4468|4453|4452|80845
1753455600000|2025-07-25 15:00:00|4470|4467|4472|4470|4476|4475|4467|4466|48646
1753686000000|2025-07-28 07:00:00|4480|4477|4468|4467|4481|4479|4463|4462|78200
1753689600000|2025-07-28 08:00:00|4469|4466|4461|4459|4471|4470|4460|4459|31646
1753693200000|2025-07-28 09:00:00|4460|4457|4464|4463|4469|4468|4458|4457|156528
1753696800000|2025-07-28 10:00:00|4463|4462|4444|4443|4463|4462|4443|4441|162667
1753700400000|2025-07-28 11:00:00|4443|4442|4453|4451|4454|4452|4437|4435|35902
1753704000000|2025-07-28 12:00:00|4454|4452|4441|4440|4454|4452|4440|4438|34389
1753707600000|2025-07-28 13:00:00|4442|4441|4421|4420|4444|4443|4419|4417|182149
1753711200000|2025-07-28 14:00:00|4419|4418|4429|4428|4432|4430|4418|4417|226242
1753714800000|2025-07-28 15:00:00|4428|4427|4430|4428|4432|4431|4427|4426|36997
1753772400000|2025-07-29 07:00:00|4409|4408|4421|4420|4425|4422|4406|4405|59687
1753776000000|2025-07-29 08:00:00|4420|4419|4419|4417|4420|4419|4413|4412|87518
1753779600000|2025-07-29 09:00:00|4420|4418|4422|4421|4427|4426|4419|4418|109520
1753783200000|2025-07-29 10:00:00|4423|4422|4432|4431|4437|4436|4423|4422|39965
1753786800000|2025-07-29 11:00:00|4440|4439|4433|4431|4441|4440|4423|4422|58447
1753790400000|2025-07-29 12:00:00|4432|4430|4447|4446|4452|4451|4428|4427|63151
1753794000000|2025-07-29 13:00:00|4448|4447|4433|4431|4448|4447|4427|4425|143263
1753797600000|2025-07-29 14:00:00|4432|4430|4427|4426|4436|4434|4421|4420|122305
1753801200000|2025-07-29 15:00:00|4428|4425|4429|4428|4430|4429|4423|4422|80736
1753858800000|2025-07-30 07:00:00|4423|4420|4447|4446|4454|4453|4417|4415|137854
1753862400000|2025-07-30 08:00:00|4448|4447|4446|4444|4453|4451|4439|4437|55221
1753866000000|2025-07-30 09:00:00|4447|4445|4442|4440|4455|4453|4439|4438|50756
1753869600000|2025-07-30 10:00:00|4441|4441|4456|4455|4456|4455|4439|4438|82020
1753873200000|2025-07-30 11:00:00|4457|4456|4450|4449|4458|4457|4448|4447|139424
1753876800000|2025-07-30 12:00:00|4449|4448|4452|4450|4455|4454|4443|4442|165632
1753880400000|2025-07-30 13:00:00|4451|4449|4473|4472|4473|4472|4448|4447|191175
1753884000000|2025-07-30 14:00:00|4472|4471|4456|4455|4476|4474|4456|4455|181380
1753887600000|2025-07-30 15:00:00|4457|4456|4465|4463|4469|4468|4453|4452|98842
1753945200000|2025-07-31 07:00:00|4464|4461|4462|4460|4503|4501|4391|4389|189455
1753948800000|2025-07-31 08:00:00|4461|4457|4473|4471|4483|4482|4446|4444|101454
1753952400000|2025-07-31 09:00:00|4474|4472|4475|4474|4505|4503|4467|4466|46533
1753956000000|2025-07-31 10:00:00|4477|4475|4508|4506|4509|4508|4473|4472|54263
1753959600000|2025-07-31 11:00:00|4509|4507|4486|4485|4522|4520|4475|4473|158870
1753963200000|2025-07-31 12:00:00|4485|4484|4459|4457|4501|4500|4453|4451|86485
1753966800000|2025-07-31 13:00:00|4458|4458|4444|4443|4477|4475|4438|4436|227693
1753970400000|2025-07-31 14:00:00|4443|4441|4409|4408|4443|4442|4387|4386|156712
1753974000000|2025-07-31 15:00:00|4410|4407|4431|4429|4435|4434|4408|4406|97976
1754031600000|2025-08-01 07:00:00|4445|4443|4444|4442|4474|4472|4421|4419|100356
1754035200000|2025-08-01 08:00:00|4442|4443|4475|4473|4483|4482|4437|4435|54695
1754038800000|2025-08-01 09:00:00|4476|4474|4498|4497|4500|4499|4473|4471|139274
1754042400000|2025-08-01 10:00:00|4501|4500|4501|4500|4514|4512|4495|4493|89028
1754046000000|2025-08-01 11:00:00|4500|4499|4508|4506|4517|4516|4500|4499|73047
1754049600000|2025-08-01 12:00:00|4507|4505|4528|4527|4529|4528|4499|4497|96287
1754053200000|2025-08-01 13:00:00|4529|4528|4532|4530|4536|4535|4512|4511|159953
1754056800000|2025-08-01 14:00:00|4531|4529|4516|4515|4542|4541|4507|4506|162467
1754060400000|2025-08-01 15:00:00|4515|4514|4531|4530|4531|4530|4515|4514|70346
1754290800000|2025-08-04 07:00:00|4545|4542|4498|4496|4545|4542|4495|4493|159321
1754294400000|2025-08-04 08:00:00|4499|4497|4518|4516|4519|4517|4493|4491|43633
1754298000000|2025-08-04 09:00:00|4517|4515|4513|4512|4522|4521|4513|4512|39861
1754301600000|2025-08-04 10:00:00|4512|4511|4512|4511|4521|4520|4511|4510|2183332
1754305200000|2025-08-04 11:00:00|4514|4512|4516|4515|4518|4517|4509|4508|26273
1754308800000|2025-08-04 12:00:00|4517|4516|4514|4512|4520|4518|4510|4509|37440
1754312400000|2025-08-04 13:00:00|4513|4511|4502|4501|4513|4511|4485|4484|114384
1754316000000|2025-08-04 14:00:00|4503|4502|4503|4501|4510|4509|4500|4499|112851
1754319600000|2025-08-04 15:00:00|4501|4502|4500|4498|4508|4507|4496|4495|336395
1754377200000|2025-08-05 07:00:00|4487|4485|4494|4492|4505|4503|4479|4478|78922
1754380800000|2025-08-05 08:00:00|4493|4493|4490|4489|4497|4496|4486|4485|78657
1754384400000|2025-08-05 09:00:00|4491|4486|4480|4479|4491|4486|4477|4476|56938
1754388000000|2025-08-05 10:00:00|4481|4480|4485|4483|4486|4485|4480|4479|90029
1754391600000|2025-08-05 11:00:00|4484|4484|4486|4485|4490|4489|4482|4480|27054
1754395200000|2025-08-05 12:00:00|4485|4484|4491|4490|4491|4490|4483|4482|38665
1754398800000|2025-08-05 13:00:00|4492|4491|4491|4489|4505|4504|4490|4488|136377
1754402400000|2025-08-05 14:00:00|4489|4488|4508|4507|4515|4514|4487|4486|149740
1754406000000|2025-08-05 15:00:00|4507|4505|4502|4501|4509|4507|4494|4492|78949
1754463600000|2025-08-06 07:00:00|4510|4507|4484|4482|4511|4508|4474|4473|73758
1754467200000|2025-08-06 08:00:00|4483|4483|4489|4488|4491|4489|4478|4476|62604
1754470800000|2025-08-06 09:00:00|4491|4490|4494|4492|4498|4496|4487|4486|73738
1754474400000|2025-08-06 10:00:00|4493|4493|4499|4497|4499|4498|4490|4489|74789
1754478000000|2025-08-06 11:00:00|4498|4496|4506|4504|4508|4506|4494|4493|46234
1754481600000|2025-08-06 12:00:00|4507|4505|4511|4509|4512|4511|4503|4502|34197
1754485200000|2025-08-06 13:00:00|4510|4510|4502|4501|4513|4512|4495|4493|115475
1754488800000|2025-08-06 14:00:00|4503|4500|4516|4514|4521|4519|4500|4499|70619
1754492400000|2025-08-06 15:00:00|4515|4515|4514|4512|4516|4515|4508|4507|56492
1754550000000|2025-08-07 07:00:00|4529|4528|4530|4528|4544|4542|4519|4517|120456
1754553600000|2025-08-07 08:00:00|4529|4527|4544|4542|4547|4546|4525|4523|105417
1754557200000|2025-08-07 09:00:00|4545|4543|4555|4554|4557|4555|4540|4539|51990
1754560800000|2025-08-07 10:00:00|4554|4553|4556|4555|4560|4559|4547|4545|98542
1754564400000|2025-08-07 11:00:00|4559|4557|4541|4540|4559|4557|4529|4528|76023
1754568000000|2025-08-07 12:00:00|4542|4539|4551|4550|4554|4553|4534|4533|47513
1754571600000|2025-08-07 13:00:00|4552|4551|4550|4548|4563|4562|4543|4542|179470
1754575200000|2025-08-07 14:00:00|4551|4549|4541|4539|4551|4550|4532|4531|107267
1754578800000|2025-08-07 15:00:00|4540|4540|4528|4526|4543|4542|4527|4526|50183
1754636400000|2025-08-08 07:00:00|4543|4537|4525|4523|4556|4554|4525|4522|82869
1754640000000|2025-08-08 08:00:00|4524|4522|4509|4507|4530|4529|4507|4506|37548
1754643600000|2025-08-08 09:00:00|4507|4506|4501|4500|4508|4506|4496|4495|38326
1754647200000|2025-08-08 10:00:00|4502|4501|4501|4500|4510|4508|4500|4499|38093
1754650800000|2025-08-08 11:00:00|4499|4499|4499|4498|4504|4502|4498|4497|35822
1754654400000|2025-08-08 12:00:00|4498|4497|4501|4500|4502|4501|4492|4491|40987
1754658000000|2025-08-08 13:00:00|4502|4501|4514|4513|4525|4524|4502|4500|82617
1754661600000|2025-08-08 14:00:00|4515|4514|4505|4504|4515|4514|4498|4497|90769
1754665200000|2025-08-08 15:00:00|4504|4503|4500|4499|4506|4505|4495|4494|71098
1754895600000|2025-08-11 07:00:00|4508|4505|4515|4514|4519|4517|4504|4502|47632
1754899200000|2025-08-11 08:00:00|4516|4513|4522|4520|4522|4521|4512|4511|41390
1754902800000|2025-08-11 09:00:00|4523|4521|4507|4505|4524|4522|4504|4503|34278
1754906400000|2025-08-11 10:00:00|4508|4507|4501|4499|4510|4508|4499|4498|25439
1754910000000|2025-08-11 11:00:00|4500|4500|4501|4499|4502|4501|4495|4493|26883
1754913600000|2025-08-11 12:00:00|4500|4498|4505|4503|4505|4503|4496|4494|25507
1754917200000|2025-08-11 13:00:00|4506|4504|4503|4501|4518|4516|4496|4495|41452
1754920800000|2025-08-11 14:00:00|4504|4502|4505|4504|4511|4509|4503|4501|57181
1754924400000|2025-08-11 15:00:00|4504|4503|4506|4505|4513|4511|4504|4503|64925
1754982000000|2025-08-12 07:00:00|4516|4511|4512|4510|4520|4517|4504|4502|45411
1754985600000|2025-08-12 08:00:00|4513|4511|4516|4514|4517|4515|4509|4508|29501
1754989200000|2025-08-12 09:00:00|4515|4513|4527|4525|4527|4525|4514|4513|29745
1754992800000|2025-08-12 10:00:00|4526|4524|4519|4518|4529|4528|4519|4517|35989
1754996400000|2025-08-12 11:00:00|4518|4517|4511|4510|4520|4518|4510|4509|32514
1755000000000|2025-08-12 12:00:00|4510|4509|4518|4517|4518|4517|4504|4502|83488
1755003600000|2025-08-12 13:00:00|4517|4516|4499|4498|4518|4516|4487|4486|63849
1755007200000|2025-08-12 14:00:00|4498|4497|4496|4495|4501|4500|4477|4476|102453
1755010800000|2025-08-12 15:00:00|4497|4496|4494|4492|4502|4501|4490|4489|85176
1755068400000|2025-08-13 07:00:00|4492|4488|4522|4521|4528|4526|4492|4488|125221
1755072000000|2025-08-13 08:00:00|4523|4522|4535|4534|4537|4536|4523|4522|189361
1755075600000|2025-08-13 09:00:00|4534|4533|4534|4533|4538|4537|4527|4526|86194
1755079200000|2025-08-13 10:00:00|4535|4534|4533|4532|4537|4535|4528|4527|255238
1755082800000|2025-08-13 11:00:00|4532|4531|4534|4533|4536|4534|4522|4521|54623
1755086400000|2025-08-13 12:00:00|4533|4532|4529|4528|4535|4534|4525|4524|52254
1755090000000|2025-08-13 13:00:00|4530|4529|4547|4545|4547|4545|4522|4521|166675
1755093600000|2025-08-13 14:00:00|4546|4546|4576|4575|4577|4576|4545|4544|177590
1755097200000|2025-08-13 15:00:00|4575|4574|4582|4581|4589|4588|4575|4574|170682
1755154800000|2025-08-14 07:00:00|4537|4534|4521|4520|4540|4538|4515|4512|52525
1755158400000|2025-08-14 08:00:00|4522|4521|4516|4514|4525|4524|4511|4510|38305
1755162000000|2025-08-14 09:00:00|4515|4513|4509|4507|4517|4516|4508|4507|31166
1755165600000|2025-08-14 10:00:00|4510|4508|4506|4504|4515|4513|4503|4502|31938
1755169200000|2025-08-14 11:00:00|4505|4505|4513|4512|4513|4512|4504|4503|44882
1755172800000|2025-08-14 12:00:00|4514|4513|4495|4493|4516|4515|4494|4493|107751
1755176400000|2025-08-14 13:00:00|4494|4492|4495|4494|4504|4502|4494|4492|80437
1755180000000|2025-08-14 14:00:00|4497|4495|4497|4496|4500|4499|4492|4490|59238
1755183600000|2025-08-14 15:00:00|4495|4495|4510|4508|4510|4509|4495|4494|85228
1755241200000|2025-08-15 07:00:00|4514|4512|4498|4497|4526|4524|4493|4491|40585
1755244800000|2025-08-15 08:00:00|4499|4498|4487|4486|4501|4500|4483|4482|204658
1755248400000|2025-08-15 09:00:00|4488|4487|4503|4502|4505|4504|4486|4485|109599
1755252000000|2025-08-15 10:00:00|4502|4501|4514|4513|4515|4514|4500|4499|45686
1755255600000|2025-08-15 11:00:00|4511|4510|4507|4505|4519|4518|4507|4505|29493
1755259200000|2025-08-15 12:00:00|4506|4504|4499|4497|4507|4505|4493|4492|54004
1755262800000|2025-08-15 13:00:00|4500|4498|4495|4494|4508|4507|4486|4485|57944
1755266400000|2025-08-15 14:00:00|4494|4492|4495|4494|4500|4499|4488|4487|151856
1755270000000|2025-08-15 15:00:00|4494|4493|4491|4489|4498|4497|4489|4488|36303
1755500400000|2025-08-18 07:00:00|4477|4476|4486|4485|4490|4489|4475|4473|101582
1755504000000|2025-08-18 08:00:00|4485|4484|4489|4487|4492|4491|4485|4484|32796
1755507600000|2025-08-18 09:00:00|4490|4488|4476|4475|4490|4489|4474|4473|43873
1755511200000|2025-08-18 10:00:00|4475|4474|4474|4473|4479|4478|4473|4472|33307
1755514800000|2025-08-18 11:00:00|4473|4472|4479|4478|4479|4478|4473|4472|23813
1755518400000|2025-08-18 12:00:00|4480|4479|4477|4475|4480|4479|4472|4471|38239
1755522000000|2025-08-18 13:00:00|4476|4476|4492|4491|4493|4492|4474|4473|46886
1755525600000|2025-08-18 14:00:00|4493|4492|4494|4493|4498|4497|4484|4482|221695
1755529200000|2025-08-18 15:00:00|4493|4492|4502|4500|4505|4504|4492|4491|458869
1755586800000|2025-08-19 07:00:00|4521|4519|4505|4504|4522|4521|4505|4504|51027
1755590400000|2025-08-19 08:00:00|4506|4505|4524|4523|4526|4525|4506|4505|37468
1755594000000|2025-08-19 09:00:00|4523|4522|4531|4530|4532|4531|4521|4520|31593
1755597600000|2025-08-19 10:00:00|4530|4529|4526|4525|4532|4531|4525|4524|109603
1755601200000|2025-08-19 11:00:00|4527|4526|4545|4544|4547|4546|4526|4525|21066
1755604800000|2025-08-19 12:00:00|4544|4543|4533|4531|4545|4544|4531|4529|25531
1755608400000|2025-08-19 13:00:00|4532|4530|4546|4545|4556|4555|4525|4524|88908
1755612000000|2025-08-19 14:00:00|4547|4546|4549|4547|4554|4553|4532|4531|96782
1755615600000|2025-08-19 15:00:00|4548|4548|4544|4543|4555|4554|4543|4541|42025
1755673200000|2025-08-20 07:00:00|4573|4570|4586|4584|4592|4591|4572|4570|129078
1755676800000|2025-08-20 08:00:00|4585|4585|4592|4590|4592|4591|4581|4580|67879
1755680400000|2025-08-20 09:00:00|4591|4591|4597|4596|4600|4599|4590|4589|41365
1755684000000|2025-08-20 10:00:00|4598|4597|4611|4610|4612|4610|4594|4593|66770
1755687600000|2025-08-20 11:00:00|4610|4608|4628|4627|4628|4627|4608|4607|62653
1755691200000|2025-08-20 12:00:00|4629|4628|4635|4634|4638|4637|4628|4627|59124
1755694800000|2025-08-20 13:00:00|4634|4633|4684|4683|4692|4691|4633|4632|104315
1755698400000|2025-08-20 14:00:00|4685|4684|4700|4699|4707|4706|4684|4683|127458
1755702000000|2025-08-20 15:00:00|4701|4700|4692|4691|4704|4703|4690|4689|86336
1755759600000|2025-08-21 07:00:00|4698|4695|4684|4683|4698|4695|4671|4668|88140
1755763200000|2025-08-21 08:00:00|4683|4682|4667|4666|4683|4682|4666|4664|75426
1755766800000|2025-08-21 09:00:00|4666|4665|4661|4660|4672|4671|4661|4660|42859
1755770400000|2025-08-21 10:00:00|4660|4659|4666|4664|4669|4668|4660|4659|43641
1755774000000|2025-08-21 11:00:00|4665|4665|4669|4668|4680|4679|4665|4663|66774
1755777600000|2025-08-21 12:00:00|4670|4667|4679|4677|4679|4677|4669|4667|34356
1755781200000|2025-08-21 13:00:00|4678|4676|4698|4696|4698|4697|4678|4676|67580
1755784800000|2025-08-21 14:00:00|4697|4697|4682|4680|4701|4700|4679|4678|197996
1755788400000|2025-08-21 15:00:00|4681|4681|4698|4696|4699|4698|4679|4678|296819
1755846000000|2025-08-22 07:00:00|4683|4680|4682|4681|4693|4691|4676|4675|36978
1755849600000|2025-08-22 08:00:00|4683|4682|4682|4681|4685|4684|4680|4679|27847
1755853200000|2025-08-22 09:00:00|4681|4680|4682|4681|4689|4688|4681|4680|37506
1755856800000|2025-08-22 10:00:00|4683|4682|4690|4689|4691|4689|4680|4679|34210
1755860400000|2025-08-22 11:00:00|4691|4690|4685|4684|4692|4690|4681|4680|1226964
1755864000000|2025-08-22 12:00:00|4688|4686|4682|4681|4691|4690|4682|4681|32436
1755867600000|2025-08-22 13:00:00|4683|4682|4703|4702|4704|4703|4683|4682|95012
1755871200000|2025-08-22 14:00:00|4704|4703|4670|4669|4705|4703|4664|4663|184913
1755874800000|2025-08-22 15:00:00|4669|4668|4665|4663|4669|4668|4660|4659|81894
1756191600000|2025-08-26 07:00:00|4614|4611|4613|4611|4629|4627|4601|4599|242895
1756195200000|2025-08-26 08:00:00|4614|4612|4611|4609|4618|4616|4608|4606|47378
1756198800000|2025-08-26 09:00:00|4610|4610|4592|4591|4610|4610|4591|4590|41347
1756202400000|2025-08-26 10:00:00|4594|4593|4605|4603|4606|4605|4594|4593|27343
1756206000000|2025-08-26 11:00:00|4603|4604|4602|4601|4606|4604|4596|4595|22514
1756209600000|2025-08-26 12:00:00|4603|4602|4603|4601|4607|4606|4597|4596|38341
1756213200000|2025-08-26 13:00:00|4602|4602|4588|4586|4606|4605|4582|4581|75891
1756216800000|2025-08-26 14:00:00|4589|4587|4585|4584|4589|4588|4574|4573|185012
1756220400000|2025-08-26 15:00:00|4583|4582|4580|4579|4591|4590|4580|4579|562125
1756278000000|2025-08-27 07:00:00|4586|4583|4600|4598|4604|4603|4583|4580|45666
1756281600000|2025-08-27 08:00:00|4601|4599|4606|4605|4612|4611|4600|4598|65127
1756285200000|2025-08-27 09:00:00|4607|4604|4598|4596|4612|4611|4596|4595|40674
1756288800000|2025-08-27 10:00:00|4599|4597|4603|4602|4604|4603|4596|4595|280864
1756292400000|2025-08-27 11:00:00|4602|4601|4593|4591|4603|4601|4588|4587|26640
1756296000000|2025-08-27 12:00:00|4592|4590|4584|4583|4593|4591|4583|4582|58830
1756299600000|2025-08-27 13:00:00|4585|4584|4616|4615|4616|4615|4582|4581|90412
1756303200000|2025-08-27 14:00:00|4615|4614|4608|4607|4617|4616|4597|4596|108954
1756306800000|2025-08-27 15:00:00|4609|4608|4618|4617|4624|4622|4609|4608|56940
1756364400000|2025-08-28 07:00:00|4632|4630|4614|4613|4636|4633|4606|4604|48439
1756368000000|2025-08-28 08:00:00|4616|4614|4615|4614|4618|4616|4604|4603|66459
1756371600000|2025-08-28 09:00:00|4616|4615|4621|4620|4626|4624|4611|4610|123440
1756375200000|2025-08-28 10:00:00|4620|4619|4609|4608|4620|4619|4609|4608|36001
1756378800000|2025-08-28 11:00:00|4610|4609|4608|4607|4616|4614|4602|4601|56606
1756382400000|2025-08-28 12:00:00|4610|4609|4603|4602|4614|4613|4599|4598|47641
1756386000000|2025-08-28 13:00:00|4604|4603|4603|4602|4609|4608|4583|4581|92172
1756389600000|2025-08-28 14:00:00|4604|4603|4602|4601|4605|4604|4589|4588|88571
1756393200000|2025-08-28 15:00:00|4603|4602|4613|4612|4614|4613|4598|4597|53705
1756450800000|2025-08-29 07:00:00|4618|4615|4634|4632|4635|4634|4611|4609|200696
1756454400000|2025-08-29 08:00:00|4635|4633|4632|4630|4642|4640|4627|4626|65075
1756458000000|2025-08-29 09:00:00|4631|4629|4654|4653|4655|4654|4630|4629|24659
1756461600000|2025-08-29 10:00:00|4655|4654|4645|4644|4658|4657|4643|4642|38390
1756465200000|2025-08-29 11:00:00|4646|4645|4655|4654|4657|4656|4643|4642|40917
1756468800000|2025-08-29 12:00:00|4660|4659|4669|4668|4674|4672|4659|4658|43617
1756472400000|2025-08-29 13:00:00|4668|4667|4667|4665|4675|4673|4652|4651|145151
1756476000000|2025-08-29 14:00:00|4666|4666|4664|4662|4673|4672|4656|4655|92447
1756479600000|2025-08-29 15:00:00|4665|4663|4655|4653|4665|4664|4653|4652|60729
1756710000000|2025-09-01 07:00:00|4681|4679|4666|4665|4681|4679|4661|4660|45652
1756713600000|2025-09-01 08:00:00|4665|4664|4672|4671|4673|4672|4655|4653|32279
1756717200000|2025-09-01 09:00:00|4671|4670|4669|4668|4671|4670|4664|4662|21211
1756720800000|2025-09-01 10:00:00|4670|4669|4658|4657|4671|4670|4658|4657|66402
1756724400000|2025-09-01 11:00:00|4659|4658|4658|4656|4661|4660|4646|4645|57141
1756728000000|2025-09-01 12:00:00|4659|4657|4655|4654|4659|4657|4646|4645|35272
1756731600000|2025-09-01 13:00:00|4657|4655|4653|4651|4659|4658|4650|4649|56892
1756735200000|2025-09-01 14:00:00|4652|4650|4653|4651|4670|4668|4648|4646|114697
1756738800000|2025-09-01 15:00:00|4652|4652|4654|4653|4656|4655|4648|4646|53598
1756796400000|2025-09-02 07:00:00|4639|4636|4695|4693|4697|4696|4634|4631|76847
1756800000000|2025-09-02 08:00:00|4697|4694|4715|4713|4740|4738|4693|4692|124271
1756803600000|2025-09-02 09:00:00|4714|4715|4715|4714|4717|4715|4704|4702|73184
1756807200000|2025-09-02 10:00:00|4716|4715|4718|4716|4725|4724|4709|4707|45506
1756810800000|2025-09-02 11:00:00|4719|4717|4731|4730|4736|4734|4719|4717|41312
1756814400000|2025-09-02 12:00:00|4732|4731|4729|4728|4742|4740|4726|4725|77442
1756818000000|2025-09-02 13:00:00|4730|4729|4743|4742|4762|4760|4725|4724|145068
1756821600000|2025-09-02 14:00:00|4744|4741|4737|4736|4754|4753|4727|4725|180836
1756825200000|2025-09-02 15:00:00|4736|4735|4732|4730|4736|4735|4724|4723|80863
1756882800000|2025-09-03 07:00:00|4723|4719|4740|4739|4757|4755|4716|4714|118948
1756886400000|2025-09-03 08:00:00|4739|4738|4736|4735|4741|4739|4728|4727|44879
1756890000000|2025-09-03 09:00:00|4735|4734|4751|4750|4752|4750|4729|4728|46232
1756893600000|2025-09-03 10:00:00|4750|4749|4745|4744|4753|4751|4743|4742|48409
1756897200000|2025-09-03 11:00:00|4744|4743|4751|4750|4753|4752|4741|4739|228668
1756900800000|2025-09-03 12:00:00|4752|4749|4726|4724|4752|4749|4726|4724|48281
1756904400000|2025-09-03 13:00:00|4725|4725|4723|4721|4755|4753|4707|4706|249594
1756908000000|2025-09-03 14:00:00|4721|4719|4748|4747|4748|4747|4720|4719|165366
1756911600000|2025-09-03 15:00:00|4747|4746|4768|4766|4768|4767|4747|4746|94048
1756969200000|2025-09-04 07:00:00|4762|4760|4781|4780|4791|4790|4760|4757|155751
1756972800000|2025-09-04 08:00:00|4782|4779|4761|4759|4789|4788|4756|4754|79375
1756976400000|2025-09-04 09:00:00|4760|4760|4784|4782|4784|4782|4757|4756|67911
1756980000000|2025-09-04 10:00:00|4785|4783|4785|4784|4792|4790|4775|4774|96641
1756983600000|2025-09-04 11:00:00|4786|4785|4783|4781|4790|4789|4772|4770|46321
1756987200000|2025-09-04 12:00:00|4784|4782|4785|4784|4792|4790|4781|4779|66194
1756990800000|2025-09-04 13:00:00|4786|4786|4803|4801|4807|4806|4785|4784|83050
1756994400000|2025-09-04 14:00:00|4804|4802|4795|4794|4806|4805|4786|4785|159107
1756998000000|2025-09-04 15:00:00|4794|4793|4803|4801|4808|4807|4791|4790|125876
1757055600000|2025-09-05 07:00:00|4816|4813|4783|4781|4820|4818|4776|4775|61701
1757059200000|2025-09-05 08:00:00|4782|4780|4767|4766|4783|4781|4765|4763|27630
1757062800000|2025-09-05 09:00:00|4768|4767|4762|4761|4770|4768|4759|4757|21623
1757066400000|2025-09-05 10:00:00|4763|4762|4763|4761|4768|4767|4754|4752|38709
1757070000000|2025-09-05 11:00:00|4764|4763|4763|4761|4768|4767|4759|4758|73818
1757073600000|2025-09-05 12:00:00|4762|4760|4772|4771|4778|4777|4756|4755|40873
1757077200000|2025-09-05 13:00:00|4771|4769|4761|4760|4776|4775|4759|4758|87548
1757080800000|2025-09-05 14:00:00|4762|4761|4770|4768|4776|4775|4753|4752|1263532
1757084400000|2025-09-05 15:00:00|4771|4769|4767|4766|4782|4780|4767|4766|108097
1757314800000|2025-09-08 07:00:00|4727|4723|4712|4710|4727|4724|4693|4691|60356
1757318400000|2025-09-08 08:00:00|4711|4711|4718|4717|4724|4722|4706|4705|60129
1757322000000|2025-09-08 09:00:00|4719|4715|4707|4706|4719|4718|4702|4700|38511
1757325600000|2025-09-08 10:00:00|4708|4709|4708|4707|4716|4714|4700|4699|105087
1757329200000|2025-09-08 11:00:00|4709|4708|4707|4706|4716|4714|4704|4703|110500
1757332800000|2025-09-08 12:00:00|4706|4705|4709|4707|4713|4711|4702|4701|26237
1757336400000|2025-09-08 13:00:00|4710|4708|4701|4700|4715|4714|4688|4686|92571
1757340000000|2025-09-08 14:00:00|4700|4699|4698|4697|4706|4705|4695|4694|108211
1757343600000|2025-09-08 15:00:00|4697|4696|4704|4702|4709|4708|4696|4694|103434
1757401200000|2025-09-09 07:00:00|4702|4698|4693|4692|4702|4699|4687|4684|60855
1757404800000|2025-09-09 08:00:00|4692|4691|4683|4682|4699|4698|4681|4680|43528
1757408400000|2025-09-09 09:00:00|4682|4681|4667|4666|4682|4681|4665|4664|34502
1757412000000|2025-09-09 10:00:00|4668|4667|4688|4686|4698|4696|4668|4667|84324
1757415600000|2025-09-09 11:00:00|4687|4687|4665|4664|4687|4687|4663|4662|30395
1757419200000|2025-09-09 12:00:00|4664|4663|4634|4633|4667|4666|4624|4623|67344
1757422800000|2025-09-09 13:00:00|4635|4634|4631|4630|4640|4639|4615|4614|151716
1757426400000|2025-09-09 14:00:00|4630|4629|4630|4629|4646|4645|4624|4622|105899
1757430000000|2025-09-09 15:00:00|4629|4628|4633|4631|4634|4633|4626|4625|62988
1757487600000|2025-09-10 07:00:00|4653|4649|4636|4635|4653|4649|4618|4616|62655
1757491200000|2025-09-10 08:00:00|4635|4634|4630|4628|4637|4636|4628|4626|44341
1757494800000|2025-09-10 09:00:00|4629|4627|4644|4643|4645|4644|4628|4627|27377
1757498400000|2025-09-10 10:00:00|4643|4642|4654|4653|4657|4656|4642|4641|96305
1757502000000|2025-09-10 11:00:00|4655|4654|4647|4645|4659|4658|4646|4644|21743
1757505600000|2025-09-10 12:00:00|4646|4646|4619|4618|4648|4647|4616|4615|218839
1757509200000|2025-09-10 13:00:00|4620|4619|4609|4608|4631|4629|4608|4606|132667
1757512800000|2025-09-10 14:00:00|4610|4609|4607|4606|4616|4615|4602|4601|91582
1757516400000|2025-09-10 15:00:00|4606|4605|4624|4623|4625|4624|4606|4604|67689
1757574000000|2025-09-11 07:00:00|4629|4628|4642|4641|4657|4655|4625|4622|39859
1757577600000|2025-09-11 08:00:00|4641|4640|4637|4636|4647|4645|4633|4631|34522
1757581200000|2025-09-11 09:00:00|4636|4635|4633|4632|4639|4638|4631|4630|38259
1757584800000|2025-09-11 10:00:00|4632|4631|4620|4619|4638|4636|4615|4614|94966
1757588400000|2025-09-11 11:00:00|4621|4620|4617|4615|4628|4627|4614|4612|49479
1757592000000|2025-09-11 12:00:00|4619|4616|4620|4618|4624|4623|4613|4612|45750
1757595600000|2025-09-11 13:00:00|4621|4619|4623|4621|4623|4622|4610|4608|93610
1757599200000|2025-09-11 14:00:00|4622|4622|4633|4632|4636|4635|4617|4615|184272
1757602800000|2025-09-11 15:00:00|4632|4631|4632|4631|4635|4634|4628|4627|646057
1757660400000|2025-09-12 07:00:00|4658|4654|4661|4659|4667|4665|4645|4644|44822
1757664000000|2025-09-12 08:00:00|4660|4660|4665|4663|4673|4672|4659|4658|50976
1757667600000|2025-09-12 09:00:00|4666|4664|4665|4664|4670|4669|4661|4660|68090
1757671200000|2025-09-12 10:00:00|4666|4665|4666|4665|4670|4668|4660|4659|31881
1757674800000|2025-09-12 11:00:00|4667|4664|4667|4666|4671|4670|4664|4663|29612
1757678400000|2025-09-12 12:00:00|4666|4665|4662|4661|4669|4668|4658|4657|258308
1757682000000|2025-09-12 13:00:00|4664|4662|4673|4671|4678|4677|4658|4657|936098
1757685600000|2025-09-12 14:00:00|4674|4672|4651|4650|4675|4674|4650|4649|173597
1757689200000|2025-09-12 15:00:00|4650|4649|4637|4635|4652|4651|4633|4632|214631
1757919600000|2025-09-15 07:00:00|4623|4620|4608|4607|4623|4620|4594|4591|69323
1757923200000|2025-09-15 08:00:00|4609|4608|4611|4609|4612|4611|4603|4601|28024
1757926800000|2025-09-15 09:00:00|4610|4608|4611|4610|4613|4611|4606|4604|49789
1757930400000|2025-09-15 10:00:00|4612|4611|4603|4602|4613|4612|4597|4596|19118
1757934000000|2025-09-15 11:00:00|4604|4603|4596|4594|4604|4603|4590|4589|95101
1757937600000|2025-09-15 12:00:00|4597|4595|4593|4592|4601|4599|4586|4585|33377
1757941200000|2025-09-15 13:00:00|4592|4591|4593|4592|4612|4610|4591|4589|43513
1757944800000|2025-09-15 14:00:00|4592|4591|4579|4578|4592|4591|4579|4578|321584
1757948400000|2025-09-15 15:00:00|4578|4577|4586|4585|4586|4585|4576|4575|367922
1758006000000|2025-09-16 07:00:00|4566|4563|4547|4545|4566|4563|4543|4542|63441
1758009600000|2025-09-16 08:00:00|4546|4543|4548|4546|4550|4549|4536|4535|57304
1758013200000|2025-09-16 09:00:00|4547|4547|4540|4539|4548|4547|4532|4530|231446
1758016800000|2025-09-16 10:00:00|4539|4538|4541|4539|4544|4543|4535|4534|106498
1758020400000|2025-09-16 11:00:00|4543|4540|4555|4553|4556|4554|4537|4535|89034
1758024000000|2025-09-16 12:00:00|4554|4552|4552|4550|4560|4559|4548|4546|355224
1758027600000|2025-09-16 13:00:00|4553|4551|4552|4551|4553|4552|4534|4532|59389
1758031200000|2025-09-16 14:00:00|4551|4550|4538|4537|4551|4551|4531|4530|66326
1758034800000|2025-09-16 15:00:00|4539|4538|4541|4540|4543|4542|4537|4535|45540
1758092400000|2025-09-17 07:00:00|4543|4538|4541|4540|4547|4545|4521|4520|62415
1758096000000|2025-09-17 08:00:00|4540|4538|4547|4545|4548|4547|4539|4538|34454
1758099600000|2025-09-17 09:00:00|4546|4544|4548|4547|4549|4548|4538|4537|37575
1758103200000|2025-09-17 10:00:00|4547|4546|4542|4541|4548|4547|4537|4536|30162
1758106800000|2025-09-17 11:00:00|4543|4542|4544|4542|4548|4547|4541|4540|29490
1758110400000|2025-09-17 12:00:00|4543|4543|4556|4555|4569|4568|4542|4540|127370
1758114000000|2025-09-17 13:00:00|4555|4554|4546|4545|4564|4562|4545|4544|221222
1758117600000|2025-09-17 14:00:00|4545|4544|4549|4548|4555|4553|4541|4540|85995
1758121200000|2025-09-17 15:00:00|4550|4549|4557|4556|4559|4558|4547|4546|42872
1758178800000|2025-09-18 07:00:00|4558|4555|4556|4555|4564|4562|4534|4532|93204
1758182400000|2025-09-18 08:00:00|4557|4556|4558|4557|4561|4560|4552|4551|54299
1758186000000|2025-09-18 09:00:00|4559|4558|4552|4550|4559|4558|4550|4549|38660
1758189600000|2025-09-18 10:00:00|4550|4549|4532|4530|4551|4550|4531|4530|71040
1758193200000|2025-09-18 11:00:00|4530|4527|4541|4540|4543|4542|4523|4522|91505
1758196800000|2025-09-18 12:00:00|4542|4541|4544|4543|4545|4544|4530|4528|273373
1758200400000|2025-09-18 13:00:00|4546|4544|4543|4542|4549|4548|4532|4531|133505
1758204000000|2025-09-18 14:00:00|4544|4543|4540|4539|4547|4546|4536|4535|90303
1758207600000|2025-09-18 15:00:00|4541|4540|4551|4549|4552|4551|4541|4540|51011
1758265200000|2025-09-19 07:00:00|4533|4524|4554|4553|4555|4554|4527|4524|40329
1758268800000|2025-09-19 08:00:00|4553|4551|4556|4555|4568|4567|4551|4550|45225
1758272400000|2025-09-19 09:00:00|4557|4556|4558|4557|4561|4560|4547|4546|54962
1758276000000|2025-09-19 10:00:00|4559|4558|4558|4557|4564|4563|4555|4553|27924
1758279600000|2025-09-19 11:00:00|4559|4558|4563|4561|4563|4561|4553|4552|38347
1758283200000|2025-09-19 12:00:00|4562|4562|4570|4569|4572|4571|4561|4559|89135
1758286800000|2025-09-19 13:00:00|4568|4568|4569|4567|4581|4580|4560|4558|87353
1758290400000|2025-09-19 14:00:00|4568|4566|4556|4555|4571|4570|4547|4546|120043
1758294000000|2025-09-19 15:00:00|4557|4554|4558|4557|4562|4561|4555|4553|166574
1758524400000|2025-09-22 07:00:00|4532|4528|4542|4540|4549|4546|4529|4525|42620
1758528000000|2025-09-22 08:00:00|4544|4541|4526|4525|4550|4548|4526|4525|31538
1758531600000|2025-09-22 09:00:00|4525|4524|4525|4523|4527|4526|4510|4509|145282
1758535200000|2025-09-22 10:00:00|4526|4524|4535|4534|4543|4541|4525|4524|30512
1758538800000|2025-09-22 11:00:00|4536|4535|4532|4531|4543|4541|4532|4531|24615
1758542400000|2025-09-22 12:00:00|4531|4530|4523|4522|4535|4534|4523|4522|20597
1758546000000|2025-09-22 13:00:00|4522|4521|4485|4484|4525|4523|4485|4484|79667
1758549600000|2025-09-22 14:00:00|4484|4483|4490|4489|4493|4492|4472|4471|96443
1758553200000|2025-09-22 15:00:00|4491|4490|4491|4489|4499|4498|4488|4487|48865
1758610800000|2025-09-23 07:00:00|4464|4461|4468|4466|4477|4474|4460|4458|78735
1758614400000|2025-09-23 08:00:00|4467|4465|4484|4482|4484|4483|4455|4454|94472
1758618000000|2025-09-23 09:00:00|4483|4481|4472|4471|4484|4482|4468|4466|53752
1758621600000|2025-09-23 10:00:00|4473|4472|4472|4471|4475|4474|4465|4463|115282
1758625200000|2025-09-23 11:00:00|4471|4470|4474|4473|4477|4476|4469|4468|117970
1758628800000|2025-09-23 12:00:00|4473|4472|4470|4468|4477|4475|4465|4464|93447
1758632400000|2025-09-23 13:00:00|4471|4469|4468|4467|4477|4475|4461|4459|81259
1758636000000|2025-09-23 14:00:00|4469|4468|4458|4457|4469|4468|4447|4446|151748
1758639600000|2025-09-23 15:00:00|4457|4456|4459|4458|4462|4461|4454|4453|76887
1758697200000|2025-09-24 07:00:00|4466|4463|4458|4456|4474|4472|4450|4449|72945
1758700800000|2025-09-24 08:00:00|4457|4457|4461|4460|4462|4461|4450|4449|151405
1758704400000|2025-09-24 09:00:00|4462|4459|4456|4455|4462|4461|4455|4453|45264
1758708000000|2025-09-24 10:00:00|4457|4456|4469|4468|4470|4469|4451|4450|28133
1758711600000|2025-09-24 11:00:00|4470|4469|4448|4447|4472|4470|4448|4447|121667
1758715200000|2025-09-24 12:00:00|4453|4451|4442|4440|4453|4452|4441|4440|76166
1758718800000|2025-09-24 13:00:00|4441|4441|4466|4465|4478|4476|4441|4441|99466
1758722400000|2025-09-24 14:00:00|4467|4463|4470|4469|4477|4476|4458|4457|107402
1758726000000|2025-09-24 15:00:00|4469|4468|4467|4465|4470|4469|4464|4463|57559
1758783600000|2025-09-25 07:00:00|4440|4438|4459|4458|4463|4462|4436|4433|40692
1758787200000|2025-09-25 08:00:00|4460|4459|4467|4466|4476|4475|4456|4454|34922
1758790800000|2025-09-25 09:00:00|4468|4467|4469|4467|4475|4473|4464|4463|48629
1758794400000|2025-09-25 10:00:00|4470|4468|4477|4476|4478|4476|4465|4464|49377
1758798000000|2025-09-25 11:00:00|4478|4477|4486|4485|4488|4487|4470|4468|51558
1758801600000|2025-09-25 12:00:00|4485|4484|4477|4476|4486|4485|4477|4475|32648
1758805200000|2025-09-25 13:00:00|4478|4477|4483|4481|4496|4495|4478|4477|52761
1758808800000|2025-09-25 14:00:00|4482|4480|4467|4466|4485|4484|4456|4455|146291
1758812400000|2025-09-25 15:00:00|4466|4464|4452|4451|4466|4465|4451|4450|44267
1758870000000|2025-09-26 07:00:00|4440|4438|4443|4441|4447|4446|4422|4419|32594
1758873600000|2025-09-26 08:00:00|4441|4440|4442|4440|4446|4445|4440|4438|27119
1758877200000|2025-09-26 09:00:00|4441|4441|4442|4440|4455|4454|4439|4438|244068
1758880800000|2025-09-26 10:00:00|4444|4441|4441|4440|4447|4446|4438|4437|119673
1758884400000|2025-09-26 11:00:00|4444|4439|4412|4411|4444|4443|4395|4394|90949
1758888000000|2025-09-26 12:00:00|4411|4409|4407|4406|4414|4413|4403|4402|69505
1758891600000|2025-09-26 13:00:00|4408|4407|4412|4411|4430|4428|4404|4402|109493
1758895200000|2025-09-26 14:00:00|4410|4410|4417|4416|4422|4421|4398|4397|138014
1758898800000|2025-09-26 15:00:00|4418|4417|4408|4406|4418|4417|4404|4403|91972
1759129200000|2025-09-29 07:00:00|4382|4379|4394|4393|4409|4408|4372|4369|100936
1759132800000|2025-09-29 08:00:00|4393|4392|4376|4375|4393|4392|4373|4371|61108
1759136400000|2025-09-29 09:00:00|4375|4374|4385|4384|4393|4392|4375|4373|61278
1759140000000|2025-09-29 10:00:00|4386|4383|4393|4392|4395|4394|4386|4383|54914
1759143600000|2025-09-29 11:00:00|4392|4391|4384|4383|4392|4392|4382|4380|27281
1759147200000|2025-09-29 12:00:00|4385|4384|4380|4379|4388|4387|4379|4378|30891
1759150800000|2025-09-29 13:00:00|4381|4380|4365|4363|4383|4382|4361|4360|66341
1759154400000|2025-09-29 14:00:00|4366|4364|4387|4386|4387|4386|4363|4362|221736
1759158000000|2025-09-29 15:00:00|4389|4387|4395|4394|4401|4400|4389|4387|89723
1759215600000|2025-09-30 07:00:00|4375|4371|4356|4355|4380|4379|4343|4342|103944
1759219200000|2025-09-30 08:00:00|4357|4356|4361|4359|4364|4363|4352|4351|44233
1759222800000|2025-09-30 09:00:00|4362|4361|4362|4360|4366|4365|4354|4352|53930
1759226400000|2025-09-30 10:00:00|4361|4359|4373|4372|4376|4375|4356|4355|41256
1759230000000|2025-09-30 11:00:00|4372|4370|4370|4368|4372|4371|4363|4362|54881
1759233600000|2025-09-30 12:00:00|4371|4370|4382|4381|4384|4383|4371|4370|116350
1759237200000|2025-09-30 13:00:00|4383|4382|4403|4402|4405|4404|4381|4380|217357
1759240800000|2025-09-30 14:00:00|4404|4403|4390|4388|4405|4404|4385|4384|153905
1759244400000|2025-09-30 15:00:00|4391|4389|4407|4405|4407|4406|4391|4389|69159
1759302000000|2025-10-01 07:00:00|4408|4406|4408|4407|4420|4419|4400|4397|48095
1759305600000|2025-10-01 08:00:00|4410|4408|4411|4409|4416|4415|4407|4406|266696
1759309200000|2025-10-01 09:00:00|4410|4410|4414|4413|4418|4417|4407|4405|105240
1759312800000|2025-10-01 10:00:00|4413|4412|4413|4412|4421|4419|4412|4410|44667
1759316400000|2025-10-01 11:00:00|4414|4411|4402|4401|4414|4411|4393|4392|69373
1759320000000|2025-10-01 12:00:00|4403|4402|4403|4402|4413|4411|4397|4396|54055
1759323600000|2025-10-01 13:00:00|4404|4403|4393|4391|4407|4406|4385|4384|90859
1759327200000|2025-10-01 14:00:00|4392|4390|4366|4365|4394|4393|4366|4365|124590
1759330800000|2025-10-01 15:00:00|4365|4364|4369|4367|4369|4367|4354|4353|86332
1759388400000|2025-10-02 07:00:00|4356|4353|4343|4341|4366|4364|4338|4337|71489
1759392000000|2025-10-02 08:00:00|4342|4340|4352|4351|4363|4362|4338|4336|66008
1759395600000|2025-10-02 09:00:00|4351|4350|4361|4360|4362|4360|4347|4346|48125
1759399200000|2025-10-02 10:00:00|4362|4361|4363|4362|4367|4366|4358|4357|54245
1759402800000|2025-10-02 11:00:00|4362|4361|4367|4365|4371|4370|4360|4359|286852
1759406400000|2025-10-02 12:00:00|4366|4366|4363|4362|4371|4370|4362|4361|47396
1759410000000|2025-10-02 13:00:00|4362|4361|4380|4379|4382|4381|4360|4358|55808
1759413600000|2025-10-02 14:00:00|4381|4380|4380|4379|4385|4384|4368|4367|70575
1759417200000|2025-10-02 15:00:00|4379|4377|4381|4379|4385|4383|4379|4377|55755
1759474800000|2025-10-03 07:00:00|4388|4386|4372|4370|4388|4386|4359|4357|46178
1759478400000|2025-10-03 08:00:00|4371|4369|4390|4389|4392|4391|4369|4367|55457
1759482000000|2025-10-03 09:00:00|4389|4388|4400|4398|4406|4405|4386|4384|40801
1759485600000|2025-10-03 10:00:00|4399|4399|4391|4390|4399|4399|4387|4385|58575
1759489200000|2025-10-03 11:00:00|4390|4389|4382|4381|4393|4392|4381|4380|46739
1759492800000|2025-10-03 12:00:00|4384|4383|4383|4382|4386|4385|4381|4380|71616
1759496400000|2025-10-03 13:00:00|4384|4383|4404|4403|4405|4404|4375|4374|77220
1759500000000|2025-10-03 14:00:00|4406|4404|4396|4395|4407|4406|4394|4393|63023
1759503600000|2025-10-03 15:00:00|4395|4394|4396|4395|4401|4400|4392|4391|51270
1759734000000|2025-10-06 07:00:00|4361|4358|4372|4371|4373|4372|4357|4355|63346
1759737600000|2025-10-06 08:00:00|4371|4370|4367|4365|4381|4379|4360|4359|33814
1759741200000|2025-10-06 09:00:00|4366|4366|4373|4371|4377|4376|4365|4363|53769
1759744800000|2025-10-06 10:00:00|4374|4372|4372|4371|4379|4378|4370|4369|42591
1759748400000|2025-10-06 11:00:00|4373|4372|4364|4363|4375|4374|4363|4362|63433
1759752000000|2025-10-06 12:00:00|4363|4362|4352|4351|4365|4364|4350|4349|48803
1759755600000|2025-10-06 13:00:00|4353|4352|4348|4347|4357|4356|4339|4338|183648
1759759200000|2025-10-06 14:00:00|4347|4346|4333|4331|4351|4350|4332|4331|96448
1759762800000|2025-10-06 15:00:00|4334|4332|4342|4341|4347|4346|4333|4332|65701
1759820400000|2025-10-07 07:00:00|4354|4351|4359|4357|4362|4360|4348|4345|25540
1759824000000|2025-10-07 08:00:00|4360|4358|4354|4352|4363|4362|4353|4352|47900
1759827600000|2025-10-07 09:00:00|4353|4353|4340|4339|4354|4353|4338|4337|76821
1759831200000|2025-10-07 10:00:00|4339|4337|4340|4339|4341|4340|4333|4331|78776
1759834800000|2025-10-07 11:00:00|4339|4338|4348|4347|4354|4353|4336|4335|31958
1759838400000|2025-10-07 12:00:00|4349|4346|4342|4341|4357|4356|4341|4339|32008
1759842000000|2025-10-07 13:00:00|4341|4340|4338|4337|4348|4347|4331|4330|69322
1759845600000|2025-10-07 14:00:00|4337|4336|4339|4338|4352|4351|4334|4333|82929
1759849200000|2025-10-07 15:00:00|4341|4340|4355|4354|4355|4354|4339|4338|69334
1759906800000|2025-10-08 07:00:00|4363|4359|4347|4346|4370|4367|4342|4341|76978
1759910400000|2025-10-08 08:00:00|4348|4347|4352|4350|4354|4353|4344|4342|61977
1759914000000|2025-10-08 09:00:00|4351|4351|4353|4352|4360|4359|4351|4349|113202
1759917600000|2025-10-08 10:00:00|4354|4351|4367|4365|4369|4367|4354|4351|89478
1759921200000|2025-10-08 11:00:00|4368|4366|4380|4379|4387|4385|4366|4365|36968
1759924800000|2025-10-08 12:00:00|4381|4380|4387|4386|4389|4388|4378|4376|33541
1759928400000|2025-10-08 13:00:00|4389|4387|4370|4369|4396|4394|4359|4358|118803
1759932000000|2025-10-08 14:00:00|4369|4368|4381|4380|4383|4382|4369|4368|76342
1759935600000|2025-10-08 15:00:00|4382|4381|4379|4378|4383|4382|4375|4374|91947
1759993200000|2025-10-09 07:00:00|4378|4376|4399|4398|4413|4412|4378|4376|111774
1759996800000|2025-10-09 08:00:00|4398|4397|4390|4388|4404|4403|4390|4388|43288
1760000400000|2025-10-09 09:00:00|4389|4389|4405|4403|4416|4415|4386|4384|99341
1760004000000|2025-10-09 10:00:00|4404|4402|4416|4415|4418|4417|4404|4402|77751
1760007600000|2025-10-09 11:00:00|4415|4414|4404|4402|4420|4419|4401|4399|65019
1760011200000|2025-10-09 12:00:00|4403|4403|4418|4417|4423|4421|4403|4402|107086
1760014800000|2025-10-09 13:00:00|4416|4415|4407|4406|4422|4421|4400|4398|149949
1760018400000|2025-10-09 14:00:00|4408|4407|4422|4421|4430|4429|4403|4402|82778
1760022000000|2025-10-09 15:00:00|4423|4422|4424|4422|4430|4429|4420|4419|99565
1760079600000|2025-10-10 07:00:00|4460|4458|4478|4476|4487|4486|4460|4458|64903
1760083200000|2025-10-10 08:00:00|4477|4477|4483|4481|4483|4482|4473|4471|38326
1760086800000|2025-10-10 09:00:00|4482|4480|4489|4487|4490|4489|4479|4478|51647
1760090400000|2025-10-10 10:00:00|4488|4488|4501|4499|4501|4500|4488|4487|109535
1760094000000|2025-10-10 11:00:00|4500|4500|4477|4475|4505|4503|4477|4475|161442
1760097600000|2025-10-10 12:00:00|4475|4473|4481|4480|4490|4489|4475|4473|194778
1760101200000|2025-10-10 13:00:00|4482|4481|4494|4492|4501|4500|4477|4476|196424
1760104800000|2025-10-10 14:00:00|4493|4494|4484|4483|4508|4506|4483|4482|118949
1760108400000|2025-10-10 15:00:00|4485|4484|4475|4473|4487|4485|4460|4458|126046
1760338800000|2025-10-13 07:00:00|4518|4517|4488|4487|4518|4517|4464|4463|74012
1760342400000|2025-10-13 08:00:00|4489|4488|4471|4470|4492|4491|4471|4470|40974
1760346000000|2025-10-13 09:00:00|4470|4469|4468|4467|4472|4471|4463|4462|36507
1760349600000|2025-10-13 10:00:00|4467|4466|4481|4479|4485|4484|4467|4466|62685
1760353200000|2025-10-13 11:00:00|4482|4480|4475|4474|4482|4481|4465|4464|766173
1760356800000|2025-10-13 12:00:00|4476|4475|4478|4477|4480|4479|4469|4467|534469
1760360400000|2025-10-13 13:00:00|4477|4476|4479|4478|4485|4484|4458|4456|130157
1760364000000|2025-10-13 14:00:00|4478|4477|4488|4486|4492|4491|4475|4474|130723
1760367600000|2025-10-13 15:00:00|4487|4487|4483|4481|4489|4488|4480|4479|105093
1760425200000|2025-10-14 07:00:00|4521|4516|4531|4530|4540|4538|4512|4508|94162
1760428800000|2025-10-14 08:00:00|4532|4531|4533|4532|4537|4536|4521|4519|164234
1760432400000|2025-10-14 09:00:00|4534|4533|4521|4520|4542|4541|4521|4520|103739
1760436000000|2025-10-14 10:00:00|4522|4522|4521|4520|4525|4523|4515|4514|194616
1760439600000|2025-10-14 11:00:00|4520|4519|4518|4517|4526|4525|4516|4514|64070
1760443200000|2025-10-14 12:00:00|4517|4516|4515|4514|4517|4516|4503|4502|125465
1760446800000|2025-10-14 13:00:00|4516|4515|4545|4543|4547|4546|4512|4511|156705
1760450400000|2025-10-14 14:00:00|4544|4544|4554|4553|4557|4556|4540|4538|188093
1760454000000|2025-10-14 15:00:00|4555|4554|4554|4553|4558|4557|4545|4544|83733
1760511600000|2025-10-15 07:00:00|4559|4556|4527|4526|4559|4556|4526|4524|97010
1760515200000|2025-10-15 08:00:00|4528|4527|4516|4515|4528|4527|4515|4513|41003
1760518800000|2025-10-15 09:00:00|4514|4514|4500|4499|4521|4520|4500|4499|50858
1760522400000|2025-10-15 10:00:00|4501|4500|4489|4487|4503|4502|4484|4482|67448
1760526000000|2025-10-15 11:00:00|4488|4486|4489|4488|4491|4489|4477|4476|49875
1760529600000|2025-10-15 12:00:00|4488|4487|4490|4488|4492|4490|4485|4484|76402
1760533200000|2025-10-15 13:00:00|4491|4489|4516|4514|4528|4527|4485|4484|186399
1760536800000|2025-10-15 14:00:00|4519|4515|4512|4511|4520|4519|4510|4509|105217
1760540400000|2025-10-15 15:00:00|4513|4512|4516|4515|4517|4516|4505|4504|105937
1760598000000|2025-10-16 07:00:00|4526|4523|4512|4510|4541|4540|4505|4503|142760
1760601600000|2025-10-16 08:00:00|4513|4511|4520|4519|4522|4521|4497|4495|56957
1760605200000|2025-10-16 09:00:00|4519|4518|4527|4526|4530|4528|4518|4516|57765
1760608800000|2025-10-16 10:00:00|4526|4525|4527|4525|4530|4528|4518|4517|62221
1760612400000|2025-10-16 11:00:00|4528|4526|4525|4523|4532|4531|4523|4522|50321
1760616000000|2025-10-16 12:00:00|4526|4524|4522|4521|4538|4536|4521|4520|58421
1760619600000|2025-10-16 13:00:00|4523|4522|4563|4561|4563|4562|4521|4520|145800
1760623200000|2025-10-16 14:00:00|4566|4562|4582|4581|4585|4583|4564|4562|189347
1760626800000|2025-10-16 15:00:00|4583|4580|4588|4586|4590|4588|4578|4576|122299
1760684400000|2025-10-17 07:00:00|4576|4575|4592|4591|4596|4593|4564|4560|56607
1760688000000|2025-10-17 08:00:00|4593|4593|4623|4621|4624|4622|4593|4593|148870
1760691600000|2025-10-17 09:00:00|4622|4620|4619|4618|4629|4628|4615|4614|50495
1760695200000|2025-10-17 10:00:00|4618|4617|4615|4614|4632|4631|4614|4613|118957
1760698800000|2025-10-17 11:00:00|4614|4613|4611|4610|4620|4618|4603|4602|78441
1760702400000|2025-10-17 12:00:00|4612|4611|4613|4612|4618|4617|4603|4601|139957
1760706000000|2025-10-17 13:00:00|4612|4611|4655|4654|4655|4654|4611|4609|161290
1760709600000|2025-10-17 14:00:00|4654|4653|4675|4674|4675|4674|4647|4646|103125
1760713200000|2025-10-17 15:00:00|4674|4673|4677|4676|4681|4680|4668|4667|242831
1760943600000|2025-10-20 07:00:00|4620|4611|4645|4643|4646|4644|4609|4607|44609
1760947200000|2025-10-20 08:00:00|4646|4644|4646|4644|4655|4653|4641|4640|31220
1760950800000|2025-10-20 09:00:00|4645|4643|4656|4655|4659|4657|4644|4643|35666
1760954400000|2025-10-20 10:00:00|4655|4654|4646|4644|4660|4658|4644|4642|32443
1760958000000|2025-10-20 11:00:00|4645|4645|4651|4649|4655|4653|4644|4642|33886
1760961600000|2025-10-20 12:00:00|4650|4650|4635|4633|4651|4650|4633|4632|22506
1760965200000|2025-10-20 13:00:00|4636|4634|4657|4656|4663|4661|4634|4632|91894
1760968800000|2025-10-20 14:00:00|4658|4657|4666|4665|4670|4669|4654|4652|71334
1760972400000|2025-10-20 15:00:00|4667|4666|4667|4666|4674|4673|4665|4664|42649
1761030000000|2025-10-21 07:00:00|4640|4637|4636|4635|4645|4642|4610|4607|116748
1761033600000|2025-10-21 08:00:00|4635|4633|4639|4637|4647|4646|4635|4633|37770
1761037200000|2025-10-21 09:00:00|4640|4638|4626|4625|4640|4639|4626|4625|47165
1761040800000|2025-10-21 10:00:00|4625|4624|4620|4618|4626|4625|4615|4614|34556
1761044400000|2025-10-21 11:00:00|4619|4616|4631|4629|4633|4632|4618|4616|48645
1761048000000|2025-10-21 12:00:00|4630|4628|4621|4620|4632|4631|4620|4619|24967
1761051600000|2025-10-21 13:00:00|4622|4619|4632|4630|4637|4635|4610|4608|401221
1761055200000|2025-10-21 14:00:00|4631|4631|4643|4642|4644|4643|4615|4614|76707
1761058800000|2025-10-21 15:00:00|4642|4641|4642|4640|4650|4649|4638|4637|58476
1761116400000|2025-10-22 07:00:00|4640|4638|4611|4610|4640|4638|4610|4609|70506
1761120000000|2025-10-22 08:00:00|4608|4606|4633|4632|4635|4633|4605|4604|59658
1761123600000|2025-10-22 09:00:00|4632|4631|4622|4621|4634|4633|4619|4618|220537
1761127200000|2025-10-22 10:00:00|4624|4623|4617|4616|4625|4624|4597|4595|39748
1761130800000|2025-10-22 11:00:00|4616|4615|4622|4620|4624|4623|4613|4612|33859
1761134400000|2025-10-22 12:00:00|4620|4619|4623|4622|4631|4630|4615|4613|79165
1761138000000|2025-10-22 13:00:00|4622|4621|4628|4627|4630|4629|4606|4604|68454
1761141600000|2025-10-22 14:00:00|4627|4626|4640|4639|4657|4656|4624|4623|208558
1761145200000|2025-10-22 15:00:00|4641|4640|4653|4652|4656|4655|4638|4637|117776
1761202800000|2025-10-23 07:00:00|4657|4654|4645|4643|4674|4672|4628|4626|242619
1761206400000|2025-10-23 08:00:00|4646|4644|4731|4730|4745|4744|4642|4641|152949
1761210000000|2025-10-23 09:00:00|4729|4727|4711|4710|4747|4745|4696|4695|80902
1761213600000|2025-10-23 10:00:00|4710|4709|4724|4722|4735|4734|4710|4709|103723
1761217200000|2025-10-23 11:00:00|4723|4723|4738|4736|4741|4739|4723|4723|109174
1761220800000|2025-10-23 12:00:00|4737|4735|4729|4728|4748|4747|4728|4726|71319
1761224400000|2025-10-23 13:00:00|4730|4729|4690|4688|4733|4732|4684|4682|194783
1761228000000|2025-10-23 14:00:00|4689|4689|4678|4676|4695|4693|4676|4675|115954
1761231600000|2025-10-23 15:00:00|4677|4677|4688|4687|4691|4690|4668|4667|71014
1761289200000|2025-10-24 07:00:00|4623|4621|4667|4666|4669|4668|4623|4621|64419
1761292800000|2025-10-24 08:00:00|4666|4665|4653|4652|4669|4667|4651|4650|46657
1761296400000|2025-10-24 09:00:00|4654|4653|4647|4646|4654|4653|4645|4644|48933
1761300000000|2025-10-24 10:00:00|4645|4645|4646|4645|4652|4651|4641|4640|42517
1761303600000|2025-10-24 11:00:00|4651|4650|4668|4667|4674|4672|4651|4650|78465
1761307200000|2025-10-24 12:00:00|4666|4666|4655|4653|4669|4668|4653|4652|28427
1761310800000|2025-10-24 13:00:00|4656|4655|4661|4659|4669|4667|4645|4643|84109
1761314400000|2025-10-24 14:00:00|4660|4660|4693|4692|4696|4695|4659|4657|103436
1761318000000|2025-10-24 15:00:00|4692|4691|4692|4690|4697|4696|4686|4685|67243