1721890800000|2024-07-25 07:00:00|871.5|851|861.5|860|872|868.5|831|818.5|81664
1721894400000|2024-07-25 08:00:00|862.5|860.5|860|858|869|868.5|858.5|857|65252
1721898000000|2024-07-25 09:00:00|861|858.5|871.5|870|871.5|871|854|853.5|112454
1721901600000|2024-07-25 10:00:00|872.5|870.5|875|873.5|882|881.5|871.5|870.5|83990
1721905200000|2024-07-25 11:00:00|875.5|874.5|872|870.5|876|875.5|871.5|870.5|19791
1721908800000|2024-07-25 12:00:00|872.5|871|882.5|881|882.5|881|872.5|870.5|85279
1721912400000|2024-07-25 13:00:00|882|880.5|885.5|884.5|888|887|880.5|879.5|246427
1721916000000|2024-07-25 14:00:00|885|884|890.5|889.5|892.5|892|882|880.5|231133
1721919600000|2024-07-25 15:00:00|890|890|897.5|896|897.5|896.5|890|890|157558
1721977200000|2024-07-26 07:00:00|896.5|894.5|908|907|908.5|907.5|896|894|125873
1721980800000|2024-07-26 08:00:00|907.5|907.5|912.5|911.5|913|912.5|906.5|905.5|102508
1721984400000|2024-07-26 09:00:00|913.5|912|914|913|915|913.5|912.5|911.5|204923
1721988000000|2024-07-26 10:00:00|913.5|912.5|910|908.5|915|914.5|910|908.5|22686
1721991600000|2024-07-26 11:00:00|910.5|909|912|911|912|911|907|906|356729
1721995200000|2024-07-26 12:00:00|912.5|911.5|923.5|922.5|924.5|924|912|911.5|174684
1721998800000|2024-07-26 13:00:00|924|923|924.5|923.5|926|925|920|919|69393
1722002400000|2024-07-26 14:00:00|925|924|930|929|931.5|931|925|924|592755
1722006000000|2024-07-26 15:00:00|930.5|929.5|931|930|931.5|931|929|928|25197
1722236400000|2024-07-29 07:00:00|934|913.5|936.5|935.5|940.5|938.5|932|913.5|222808
1722240000000|2024-07-29 08:00:00|937|936|935.5|934.5|939|938|934|933|43170
1722243600000|2024-07-29 09:00:00|936|935.5|938|937|939|938|935|933.5|38047
1722247200000|2024-07-29 10:00:00|937.5|937.5|940.5|939.5|941|940.5|937.5|937|94084
1722250800000|2024-07-29 11:00:00|940|940|941|940.5|941.5|941|938.5|937.5|23522
1722254400000|2024-07-29 12:00:00|941.5|941|942|941|944.5|943.5|941|940.5|632366
1722258000000|2024-07-29 13:00:00|942.5|941.5|942|941.5|945.5|945|941.5|940|203803
1722261600000|2024-07-29 14:00:00|942.5|942|941.5|941|944.5|943.5|939|938|50844
1722265200000|2024-07-29 15:00:00|941|940.5|940.5|939|941.5|940.5|938|937.5|38025
1722322800000|2024-07-30 07:00:00|934|926.5|941|939.5|944|943.5|932|926.5|448951
1722326400000|2024-07-30 08:00:00|942|940|945|944|945.5|945|941.5|940|57398
1722330000000|2024-07-30 09:00:00|945.5|944.5|942|941|947|946|939.5|938.5|73567
1722333600000|2024-07-30 10:00:00|941.5|940.5|942|941|942.5|941.5|940.5|940|31525
1722337200000|2024-07-30 11:00:00|942.5|941.5|944.5|944|945|944.5|942|941.5|29252
1722340800000|2024-07-30 12:00:00|944|943.5|942.5|941.5|944|943.5|941.5|941|30910
1722344400000|2024-07-30 13:00:00|943|942|945|944.5|947|946|943|942|60283
1722348000000|2024-07-30 14:00:00|945.5|945|942|941.5|946|945|940|939.5|64101
1722351600000|2024-07-30 15:00:00|941.5|941|937.5|937|942|941|937.5|937|90541
1722409200000|2024-07-31 07:00:00|945|938|942|941|945|942.5|937.5|936.5|76494
1722412800000|2024-07-31 08:00:00|943|941.5|937|936|943.5|942|936|935.5|51340
1722416400000|2024-07-31 09:00:00|937.5|936.5|938.5|938|938.5|938|936.5|935.5|37118
1722420000000|2024-07-31 10:00:00|939|938.5|938|937.5|939.5|938.5|938|937.5|45126
1722423600000|2024-07-31 11:00:00|939|938|937|936|939|938.5|936.5|935.5|122323
1722427200000|2024-07-31 12:00:00|937.5|936.5|933.5|933|937.5|937|933.5|933|20324
1722430800000|2024-07-31 13:00:00|934|933.5|934|933.5|934.5|933.5|931.5|930.5|26171
1722434400000|2024-07-31 14:00:00|934.5|933|935|934|937.5|936.5|932.5|932|147342
1722438000000|2024-07-31 15:00:00|935.5|934.5|937|934|937|936|934.5|933.5|11085
1722495600000|2024-08-01 07:00:00|941.5|936|944|943|947.5|947|939|935.5|413915
1722499200000|2024-08-01 08:00:00|945|943.5|940.5|939.5|945|943.5|940.5|939.5|393671
1722502800000|2024-08-01 09:00:00|941.5|940.5|944|943.5|945|944.5|940.5|939.5|575520
1722506400000|2024-08-01 10:00:00|945|943|944|943|945|944.5|942.5|942|48847
1722510000000|2024-08-01 11:00:00|945|943.5|944|943.5|946|945.5|942|941|198784
1722513600000|2024-08-01 12:00:00|944.5|944|945|943.5|945|944.5|943|942|188221
1722517200000|2024-08-01 13:00:00|946.5|944.5|947.5|946.5|954.5|953.5|945.5|944.5|290301
1722520800000|2024-08-01 14:00:00|947|946|935|934|947.5|946|933|932|72598
1722524400000|2024-08-01 15:00:00|934|934.5|935|931.5|935|934.5|932|931|32207
1722582000000|2024-08-02 07:00:00|932|926.5|927|926|933.5|929.5|919.5|915|55974
1722585600000|2024-08-02 08:00:00|926.5|925.5|925|923|927|926.5|923.5|922|73916
1722589200000|2024-08-02 09:00:00|924.5|923.5|919|918.5|925|923.5|919|918|57813
1722592800000|2024-08-02 10:00:00|918.5|918|917.5|917|920|919.5|916.5|916|26191
1722596400000|2024-08-02 11:00:00|917|916.5|918|916.5|919|918.5|915|914|101719
1722600000000|2024-08-02 12:00:00|918.5|917|908|907|920.5|919.5|908|907|58762
1722603600000|2024-08-02 13:00:00|907.5|906.5|911|910|913|912|905.5|904.5|163888
1722607200000|2024-08-02 14:00:00|911.5|910.5|910.5|909.5|912.5|911.5|907.5|907|123112
1722610800000|2024-08-02 15:00:00|910|909|910.5|909|911.5|910.5|909.5|908.5|16067
1722841200000|2024-08-05 07:00:00|902|900|897.5|896.5|902|900.5|890|888|41312
1722844800000|2024-08-05 08:00:00|897|896|901|899.5|902.5|901.5|896.5|895|23750
1722848400000|2024-08-05 09:00:00|901.5|900|897|895.5|901.5|900.5|894.5|893|136944
1722852000000|2024-08-05 10:00:00|897.5|896|897|896|898|897.5|896|894.5|30590
1722855600000|2024-08-05 11:00:00|897.5|896.5|893|892|899.5|898.5|892.5|891|32649
1722859200000|2024-08-05 12:00:00|893.5|892.5|891|890|895|894|890|889|195833
1722862800000|2024-08-05 13:00:00|892|891|886.5|885.5|896|894.5|882|881|44405
1722866400000|2024-08-05 14:00:00|886|884.5|885.5|884.5|893.5|892|885|884.5|196211
1722870000000|2024-08-05 15:00:00|885|884|904.5|882.5|904.5|888.5|883.5|882.5|50661
1722927600000|2024-08-06 07:00:00|892.5|886.5|892|890.5|899.5|897|886.5|884.5|23039
1722931200000|2024-08-06 08:00:00|891.5|891|893.5|892.5|899|898|891.5|890.5|24699
1722934800000|2024-08-06 09:00:00|893|892|888.5|888|894|892.5|886.5|885.5|95757
1722938400000|2024-08-06 10:00:00|889|888.5|891|890|892.5|891.5|888.5|888.5|61251
1722942000000|2024-08-06 11:00:00|890|889.5|888.5|887.5|890|889.5|885.5|884.5|15233
1722945600000|2024-08-06 12:00:00|888|888|880.5|879|888.5|888|879.5|877.5|16944
1722949200000|2024-08-06 13:00:00|880|878.5|882.5|881.5|883.5|882.5|878|876.5|28771
1722952800000|2024-08-06 14:00:00|882|881|885.5|884.5|887|886|881|880.5|38065
1722956400000|2024-08-06 15:00:00|884.5|884|882.5|881|885.5|884.5|881.5|880.5|23797
1723014000000|2024-08-07 07:00:00|903|900.5|896.5|895|903|900.5|888.5|887|75220
1723017600000|2024-08-07 08:00:00|897|895.5|899|898|901|899.5|893|891.5|79752
1723021200000|2024-08-07 09:00:00|898.5|897.5|900.5|899.5|902.5|902|896|895|43345
1723024800000|2024-08-07 10:00:00|899.5|900|902|901.5|903|902|898.5|898|94732
1723028400000|2024-08-07 11:00:00|901|900|901.5|900.5|901.5|901|899.5|898|20110
1723032000000|2024-08-07 12:00:00|901|900|902|901|904|903.5|899.5|898|19207
1723035600000|2024-08-07 13:00:00|903.5|901.5|906|905|910|909|903|901|42429
1723039200000|2024-08-07 14:00:00|907|906|917|916|917.5|916|906|905.5|73625
1723042800000|2024-08-07 15:00:00|917.5|916.5|915|911|917.5|917|914|911|71675
1723100400000|2024-08-08 07:00:00|914|908|905.5|904|914.5|913|904.5|903.5|11881
1723104000000|2024-08-08 08:00:00|905|904.5|906|904.5|907|905|904.5|902.5|7795
1723107600000|2024-08-08 09:00:00|906.5|905|904.5|903|906.5|905.5|903.5|902.5|9858
1723111200000|2024-08-08 10:00:00|904|903.5|907|906|908.5|907|904|903.5|105585
1723114800000|2024-08-08 11:00:00|906|906.5|908.5|907|908.5|907.5|905.5|905|10050
1723118400000|2024-08-08 12:00:00|908|906|909.5|908|912|910.5|903|901.5|22967
1723122000000|2024-08-08 13:00:00|909|907|908|907|912|910.5|907.5|906.5|48028
1723125600000|2024-08-08 14:00:00|908.5|906.5|913.5|912.5|914.5|914|908|906.5|22104
1723129200000|2024-08-08 15:00:00|914|913|911.5|910|914|913.5|911.5|910|23401
1723186800000|2024-08-09 07:00:00|915|911|916.5|915|917.5|916.5|914|909.5|33717
1723190400000|2024-08-09 08:00:00|916|915.5|918|917|918.5|917.5|916|915|13268
1723194000000|2024-08-09 09:00:00|917|917.5|915.5|914|917.5|917.5|914.5|913.5|15462
1723197600000|2024-08-09 10:00:00|914.5|913.5|917|916|918|917|914.5|913.5|14957
1723201200000|2024-08-09 11:00:00|916.5|915|914.5|913|917|916|914|913|12240
1723204800000|2024-08-09 12:00:00|914|913.5|915.5|915|916|915|913.5|912.5|9686
1723208400000|2024-08-09 13:00:00|916|915.5|913|912|917|916|910.5|909.5|17377
1723212000000|2024-08-09 14:00:00|913.5|912.5|915.5|914.5|916.5|915.5|913.5|912.5|23627
1723215600000|2024-08-09 15:00:00|916|915|915.5|914|916.5|915.5|915|914|24305
1723446000000|2024-08-12 07:00:00|922.5|920|928|926.5|931|930|922.5|920|19697
1723449600000|2024-08-12 08:00:00|928.5|927|927|926|928.5|927.5|927|926|74793
1723453200000|2024-08-12 09:00:00|926|925|927|926.5|928|927|922.5|921.5|46840
1723456800000|2024-08-12 10:00:00|927.5|927|928|927|928.5|928|926.5|925.5|42259
1723460400000|2024-08-12 11:00:00|927.5|927.5|931|930.5|933|932.5|927.5|927.5|140709
1723464000000|2024-08-12 12:00:00|931.5|931|932.5|931.5|933|932|930.5|929.5|18876
1723467600000|2024-08-12 13:00:00|933|932|931.5|930|936|935|930.5|929.5|56374
1723471200000|2024-08-12 14:00:00|932|930.5|936|935|936|935.5|932|930.5|36930
1723474800000|2024-08-12 15:00:00|936.5|935.5|934|933|937.5|936.5|934|933|315134
1723532400000|2024-08-13 07:00:00|943|936.5|938.5|937.5|944|940.5|938|936|15473
1723536000000|2024-08-13 08:00:00|939|938|935|934|939|938|934|932.5|148396
1723539600000|2024-08-13 09:00:00|934.5|933.5|933.5|932.5|935|934|932|931|20946
1723543200000|2024-08-13 10:00:00|932.5|932|931|930|933|932.5|928.5|927.5|32279
1723546800000|2024-08-13 11:00:00|930.5|930.5|929.5|929|930.5|930.5|929.5|928.5|9180
1723550400000|2024-08-13 12:00:00|929|928.5|930|929|930.5|930|929|928|18422
1723554000000|2024-08-13 13:00:00|929.5|929.5|928.5|928|930|929.5|928.5|928|27030
1723557600000|2024-08-13 14:00:00|929|927.5|931.5|931|931.5|931|928|927.5|62036
1723561200000|2024-08-13 15:00:00|931|930.5|931|930|931|930.5|929.5|929|61133
1723618800000|2024-08-14 07:00:00|936.5|933|934.5|933|941.5|940|934|933|46432
1723622400000|2024-08-14 08:00:00|934|933.5|934.5|933.5|935.5|935|933|932|36258
1723626000000|2024-08-14 09:00:00|935|934|934.5|933.5|935|934|934|933.5|30497
1723629600000|2024-08-14 10:00:00|934|934|935|934.5|935|934.5|934|933|64692
1723633200000|2024-08-14 11:00:00|934.5|934|939.5|939|940|939|934.5|934|130746
1723636800000|2024-08-14 12:00:00|939|938.5|939.5|939|940|939|936.5|936|40589
1723640400000|2024-08-14 13:00:00|940|939.5|949|948|949|948.5|940|939.5|76166
1723644000000|2024-08-14 14:00:00|948.5|948.5|950|949.5|951.5|951|948.5|948.5|95956
1723647600000|2024-08-14 15:00:00|949.5|949|951.5|951|951.5|951|948|947.5|37593
1723705200000|2024-08-15 07:00:00|964|952.5|956.5|955|964|960|955|952.5|149209
1723708800000|2024-08-15 08:00:00|955.5|954.5|955|954|956|955|953.5|953|19565
1723712400000|2024-08-15 09:00:00|954.5|954.5|957|956.5|958|957.5|954.5|954.5|52298
1723716000000|2024-08-15 10:00:00|957.5|957|955.5|955|957.5|957|955.5|955|39528
1723719600000|2024-08-15 11:00:00|956|955.5|960|959.5|960.5|960|956|955.5|64626
1723723200000|2024-08-15 12:00:00|960.5|960|964|963.5|965.5|964.5|959|958.5|83879
1723726800000|2024-08-15 13:00:00|964.5|964|967|966|967.5|966.5|964.5|963.5|47852
1723730400000|2024-08-15 14:00:00|966|965|968.5|968|968.5|968|965.5|964.5|32985
1723734000000|2024-08-15 15:00:00|969|968.5|966.5|965|969|968.5|966.5|965|34888
1723791600000|2024-08-16 07:00:00|965.5|964|967|965.5|968|967|965|963.5|21858
1723795200000|2024-08-16 08:00:00|966.5|966|968|967|969.5|968.5|966.5|966|16395
1723798800000|2024-08-16 09:00:00|967.5|967.5|968.5|967.5|971|970.5|967.5|967|17718
1723802400000|2024-08-16 10:00:00|967.5|968|965.5|964.5|967.5|968|965.5|964.5|112690
1723806000000|2024-08-16 11:00:00|965|964|963.5|963|965|964|962.5|962|26261
1723809600000|2024-08-16 12:00:00|963|962.5|962|961|964|963.5|961|960|47797
1723813200000|2024-08-16 13:00:00|961.5|961.5|965.5|965|965.5|965|961.5|961|55241
1723816800000|2024-08-16 14:00:00|966|965.5|966|965|967.5|967|965.5|964.5|37617
1723820400000|2024-08-16 15:00:00|966.5|965.5|966|965.5|967|966.5|966|965.5|25569
1724050800000|2024-08-19 07:00:00|968|960.5|966|965|970|967|964.5|960.5|18474
1724054400000|2024-08-19 08:00:00|965.5|964.5|965|964|966.5|965.5|964.5|964|31216
1724058000000|2024-08-19 09:00:00|966.5|965|968.5|967.5|968.5|968|965.5|964.5|25554
1724061600000|2024-08-19 10:00:00|968|966.5|969|968.5|969|968.5|967|966|13814
1724065200000|2024-08-19 11:00:00|969.5|969|973.5|972.5|974|972.5|969.5|969|99113
1724068800000|2024-08-19 12:00:00|974|973.5|979|978|979.5|979|974|973.5|37502
1724072400000|2024-08-19 13:00:00|979.5|978.5|978|977|981|980|976.5|975.5|114831
1724076000000|2024-08-19 14:00:00|978.5|977.5|976|975|978.5|977.5|976|975|52171
1724079600000|2024-08-19 15:00:00|975.5|975.5|976.5|974.5|976.5|976|975|974.5|29944
1724137200000|2024-08-20 07:00:00|977|973.5|975|973.5|979|977.5|975|973.5|23841
1724140800000|2024-08-20 08:00:00|974.5|973|972.5|971.5|976|975.5|971.5|970.5|20621
1724144400000|2024-08-20 09:00:00|972|972|974.5|973.5|975|974.5|972|971|12935
1724148000000|2024-08-20 10:00:00|974|974|973.5|972.5|974.5|974|973.5|972.5|6683
1724151600000|2024-08-20 11:00:00|975|973.5|974.5|973.5|976|975.5|974|973|12999
1724155200000|2024-08-20 12:00:00|975|974|972|971|976|975|971.5|971|29993
1724158800000|2024-08-20 13:00:00|971|970|972|971.5|972.5|972|969|968.5|18393
1724162400000|2024-08-20 14:00:00|971.5|971|971|970.5|972|971|970.5|969.5|17765
1724166000000|2024-08-20 15:00:00|971.5|971|970|968.5|971.5|971|970|968.5|18846
1724223600000|2024-08-21 07:00:00|968.5|962.5|969|968|969.5|968.5|964|961.5|30343
1724227200000|2024-08-21 08:00:00|969.5|968.5|971.5|971|971.5|971|968.5|968|32725
1724230800000|2024-08-21 09:00:00|972|971.5|969|968|972|971.5|968.5|967|31234
1724234400000|2024-08-21 10:00:00|968.5|968.5|968|967|969|968.5|966.5|965.5|18565
1724238000000|2024-08-21 11:00:00|967.5|966.5|969|968.5|969.5|969|967.5|966.5|16547
1724241600000|2024-08-21 12:00:00|968.5|968|968|967.5|969.5|969|966.5|965.5|26840
1724245200000|2024-08-21 13:00:00|968.5|968|970.5|969.5|971|970.5|968.5|968|34779
1724248800000|2024-08-21 14:00:00|971|970.5|968.5|968|971.5|971|968|967.5|310464
1724252400000|2024-08-21 15:00:00|969|968.5|971.5|970.5|971.5|971|968.5|968.5|27683
1724310000000|2024-08-22 07:00:00|972.5|967.5|980.5|979.5|982|981|971.5|967.5|68607
1724313600000|2024-08-22 08:00:00|980|980|979.5|979|980.5|980|978|976.5|41630
1724317200000|2024-08-22 09:00:00|980|979.5|979.5|978|981.5|981|979|978|21955
1724320800000|2024-08-22 10:00:00|979|978.5|977|976|979|978.5|976|975.5|13301
1724324400000|2024-08-22 11:00:00|976|976.5|981.5|980.5|981.5|980.5|976|975|43704
1724328000000|2024-08-22 12:00:00|981|980|980|979|985|984|978.5|977.5|32871
1724331600000|2024-08-22 13:00:00|980.5|978.5|980|979.5|981|980.5|978.5|977.5|512302
1724335200000|2024-08-22 14:00:00|980.5|980|978|977|980.5|980|977|976|23093
1724338800000|2024-08-22 15:00:00|977|976|977|976|978.5|978|976|975.5|29746
1724396400000|2024-08-23 07:00:00|979|970.5|975.5|974.5|979.5|977.5|974|970.5|18309
1724400000000|2024-08-23 08:00:00|977|975|976|975|977.5|976.5|976|974.5|10529
1724403600000|2024-08-23 09:00:00|976.5|976|975|974|976.5|976|975|974|12694
1724407200000|2024-08-23 10:00:00|974.5|973.5|975.5|975|976|975.5|974.5|973.5|25887
1724410800000|2024-08-23 11:00:00|975|974.5|973.5|972.5|976|975.5|973.5|972.5|17727
1724414400000|2024-08-23 12:00:00|974|973.5|977.5|976.5|977.5|976.5|974|973.5|52176
1724418000000|2024-08-23 13:00:00|978|976|977.5|976.5|978.5|978|976|975|12068
1724421600000|2024-08-23 14:00:00|978|977|980|979|980|979.5|978|977|28052
1724425200000|2024-08-23 15:00:00|980.5|979.5|982.5|980.5|983|982|980.5|979.5|15613
1724742000000|2024-08-27 07:00:00|976.5|976|981|980|981|980|975.5|973.5|46165
1724745600000|2024-08-27 08:00:00|979.5|978.5|977|976.5|979.5|978.5|975|974.5|35954
1724749200000|2024-08-27 09:00:00|977.5|976|974|973|977.5|976|973.5|972.5|20323
1724752800000|2024-08-27 10:00:00|973.5|973.5|975.5|974.5|977|976.5|972.5|972|26788
1724756400000|2024-08-27 11:00:00|976|975|976|975|977|976|975.5|974.5|38574
1724760000000|2024-08-27 12:00:00|977|975.5|975.5|975|978.5|978|974.5|973.5|534101
1724763600000|2024-08-27 13:00:00|976|975.5|977.5|976.5|978|977.5|976|975|42164
1724767200000|2024-08-27 14:00:00|978|977|982.5|982|983|982.5|977|976.5|45627
1724770800000|2024-08-27 15:00:00|983|982.5|985|984|985|984.5|983|982.5|34123
1724828400000|2024-08-28 07:00:00|988|966|993|992|993|992|987|966|38554
1724832000000|2024-08-28 08:00:00|993.5|992.5|993|992|993.5|993|991|990|54862
1724835600000|2024-08-28 09:00:00|992.5|991.5|990.5|989.5|992.5|991.5|989|986.5|33733
1724839200000|2024-08-28 10:00:00|991|990|992|990.5|994.5|994|991|990|66411
1724842800000|2024-08-28 11:00:00|992.5|991|992|991.5|993.5|993|991.5|990.5|27342
1724846400000|2024-08-28 12:00:00|991.5|990.5|989|988.5|991.5|990.5|988|987|14760
1724850000000|2024-08-28 13:00:00|989.5|988|994.5|993.5|995|994.5|989|988|17200
1724853600000|2024-08-28 14:00:00|993.5|993|995|994|995.5|995|992|990.5|34030
1724857200000|2024-08-28 15:00:00|994.5|994.5|996.5|994|996.5|994.5|993.5|992|24878
1724914800000|2024-08-29 07:00:00|979.5|970.5|970.5|970|979.5|974.5|967.5|964.5|89628
1724918400000|2024-08-29 08:00:00|971|969|970|969.5|971.5|971|968.5|968|94158
1724922000000|2024-08-29 09:00:00|971|970|969.5|968.5|973.5|973|969.5|968.5|77708
1724925600000|2024-08-29 10:00:00|969|969|969|968.5|970.5|970|968.5|968|45219
1724929200000|2024-08-29 11:00:00|969.5|969|970|969.5|970|969.5|969|968.5|73267
1724932800000|2024-08-29 12:00:00|969.5|969|970|969.5|970.5|970|969|968.5|56084
1724936400000|2024-08-29 13:00:00|969.5|969|964.5|964|969.5|969|963.5|963|27714
1724940000000|2024-08-29 14:00:00|965|964.5|969|968|970|969.5|964.5|963.5|59384
1724943600000|2024-08-29 15:00:00|969.5|968.5|970|969|970|969.5|969|968.5|21607
1725001200000|2024-08-30 07:00:00|964.5|960|972|971.5|972.5|971.5|964|959.5|134420
1725004800000|2024-08-30 08:00:00|971.5|971|975.5|975|976|975.5|971.5|971|40573
1725008400000|2024-08-30 09:00:00|975|974.5|972.5|972|976|975.5|971.5|971|44374
1725012000000|2024-08-30 10:00:00|973|972.5|973|972.5|974|973.5|971.5|971|48130
1725015600000|2024-08-30 11:00:00|972.5|972|971|970.5|973|972.5|970.5|970|42765
1725019200000|2024-08-30 12:00:00|971.5|971|973|972|973|972.5|971.5|971|99661
1725022800000|2024-08-30 13:00:00|972.5|971.5|971.5|971|973|972.5|970|969.5|69111
1725026400000|2024-08-30 14:00:00|972|971.5|970|969.5|972|971.5|969.5|969|30485
1725030000000|2024-08-30 15:00:00|970.5|970|968|967|971|970|968|967|31070
1725260400000|2024-09-02 07:00:00|970|966|967|966|972.5|972|966|965|32301
1725264000000|2024-09-02 08:00:00|966.5|965.5|967|966|967|966.5|963.5|962.5|18677
1725267600000|2024-09-02 09:00:00|966.5|965|962.5|961.5|966.5|965|962|961.5|30906
1725271200000|2024-09-02 10:00:00|962|961|958|957.5|962|961|958|957.5|17726
1725274800000|2024-09-02 11:00:00|958.5|957|959.5|958.5|959.5|959|956.5|956|24390
1725278400000|2024-09-02 12:00:00|960|959|958|957|960.5|960|957.5|957|73929
1725282000000|2024-09-02 13:00:00|957.5|958|958|957|959.5|958.5|956|955.5|91079
1725285600000|2024-09-02 14:00:00|957.5|957.5|959|958.5|959.5|959|957|956.5|168097
1725289200000|2024-09-02 15:00:00|959.5|959|960|959.5|960.5|960|958.5|958|157195
1725346800000|2024-09-03 07:00:00|970.5|963|965.5|964.5|970.5|965.5|963|961.5|27860
1725350400000|2024-09-03 08:00:00|966|965|963.5|963|967.5|967|963|961.5|19224
1725354000000|2024-09-03 09:00:00|963|962.5|961|960|963|962.5|960.5|959.5|21070
1725357600000|2024-09-03 10:00:00|960.5|960.5|961|960|962|961|959.5|958.5|18627
1725361200000|2024-09-03 11:00:00|960.5|959.5|960.5|959.5|962|961|959.5|958.5|32176
1725364800000|2024-09-03 12:00:00|960|960|956.5|956|961|960|956.5|956|75418
1725368400000|2024-09-03 13:00:00|955|954.5|957.5|956.5|958|957.5|954.5|954|53543
1725372000000|2024-09-03 14:00:00|957|956|958|957.5|958|957.5|954.5|954|61401
1725375600000|2024-09-03 15:00:00|958.5|958|959|958|960|959.5|958|957.5|44426
1725433200000|2024-09-04 07:00:00|953.5|949.5|956|955.5|957.5|956.5|950.5|948.5|103010
1725436800000|2024-09-04 08:00:00|956.5|956|962|960.5|965|964|956.5|956|57598
1725440400000|2024-09-04 09:00:00|962.5|961|965.5|964.5|965.5|965|962|961|30661
1725444000000|2024-09-04 10:00:00|966|965|965|964|966|965.5|964|963|59155
1725447600000|2024-09-04 11:00:00|965.5|964.5|968|967.5|969|968.5|965.5|964|50123
1725451200000|2024-09-04 12:00:00|968.5|968|970|969|971|970.5|968.5|967.5|32269
1725454800000|2024-09-04 13:00:00|969.5|969.5|969.5|968.5|971|970.5|966|965.5|64512
1725458400000|2024-09-04 14:00:00|969|968|969.5|969|969.5|969|963|962|71038
1725462000000|2024-09-04 15:00:00|969|968.5|967.5|967|969.5|969|967.5|967|41879
1725519600000|2024-09-05 07:00:00|968|966|972.5|972|972.5|972|967.5|966|23702
1725523200000|2024-09-05 08:00:00|973|972.5|972|971.5|973|972.5|969.5|969|24133
1725526800000|2024-09-05 09:00:00|972.5|972|972|971.5|972.5|972|969.5|969|119881
1725530400000|2024-09-05 10:00:00|972.5|972|970.5|970|973|972.5|970|969.5|33989
1725534000000|2024-09-05 11:00:00|971|970.5|969|968.5|971.5|971|968.5|968|27933
1725537600000|2024-09-05 12:00:00|969.5|969|963.5|963|969.5|969|963.5|963|40906
1725541200000|2024-09-05 13:00:00|963|962|966.5|965|967|966.5|962.5|961.5|50389
1725544800000|2024-09-05 14:00:00|966|966|961|960|966.5|966|961|960|52057
1725548400000|2024-09-05 15:00:00|960.5|960.5|969.5|957.5|969.5|960.5|958.5|957.5|32887
1725606000000|2024-09-06 07:00:00|964.5|945.5|959|957.5|964.5|958|956|945.5|21012
1725609600000|2024-09-06 08:00:00|958.5|958.5|957.5|957|961|959.5|956|955.5|33310
1725613200000|2024-09-06 09:00:00|957|956.5|959.5|959|959.5|959|956.5|956|51903
1725616800000|2024-09-06 10:00:00|959|958.5|957.5|956.5|959.5|959|957.5|956.5|21226
1725620400000|2024-09-06 11:00:00|957|957|958.5|958|959|958.5|957|956.5|17320
1725624000000|2024-09-06 12:00:00|959|958.5|961.5|961|962|961|957|955.5|52810
1725627600000|2024-09-06 13:00:00|962|961.5|966.5|966|969|968|962|961|76137
1725631200000|2024-09-06 14:00:00|966|965.5|960.5|959.5|967.5|967|959.5|958.5|41578
1725634800000|2024-09-06 15:00:00|961|960|961|960|963.5|962.5|961|960|27273
1725865200000|2024-09-09 07:00:00|981|960.5|968.5|967.5|981|970|967|960.5|18941
1725868800000|2024-09-09 08:00:00|968|966.5|968.5|967.5|969|968|967|965.5|17673
1725872400000|2024-09-09 09:00:00|969|968|966.5|965.5|969|968|966.5|965.5|12398
1725876000000|2024-09-09 10:00:00|967|966|966|965|967.5|967|965.5|964.5|20949
1725879600000|2024-09-09 11:00:00|965.5|964.5|965.5|964.5|967.5|966|964|963.5|35701
1725883200000|2024-09-09 12:00:00|965|964|965.5|964.5|966|965|963.5|963|17800
1725886800000|2024-09-09 13:00:00|965|964|962|961|965.5|964.5|961|959.5|37782
1725890400000|2024-09-09 14:00:00|962.5|961.5|960.5|959.5|964.5|964|960|959.5|180709
1725894000000|2024-09-09 15:00:00|960|960|963|961.5|963|961.5|960|959|160292
1725951600000|2024-09-10 07:00:00|958|945.5|965.5|964.5|966.5|965|954.5|945.5|88285
1725955200000|2024-09-10 08:00:00|965|964|963|961.5|966|964.5|962.5|961|8844
1725958800000|2024-09-10 09:00:00|962.5|961|963.5|962.5|964.5|963.5|960.5|960|11606
1725962400000|2024-09-10 10:00:00|963|962|961|960|963|962|961|960|19849
1725966000000|2024-09-10 11:00:00|961.5|960.5|961.5|961|962.5|961.5|960.5|959.5|19548
1725969600000|2024-09-10 12:00:00|962|961.5|965|964|965|964.5|961.5|961.5|16123
1725973200000|2024-09-10 13:00:00|964.5|963.5|963.5|963|966|964.5|963|962|41687
1725976800000|2024-09-10 14:00:00|963|962.5|963.5|962.5|964|962.5|959.5|959|38472
1725980400000|2024-09-10 15:00:00|964|963|965|963.5|965.5|965|963.5|963|46258
1726038000000|2024-09-11 07:00:00|970|962|965|964|972.5|970|964.5|961|9314
1726041600000|2024-09-11 08:00:00|964.5|963.5|967|965.5|967|966.5|964.5|963.5|10918
1726045200000|2024-09-11 09:00:00|968|966.5|967.5|966|968|966.5|966|965.5|7512
1726048800000|2024-09-11 10:00:00|968|966.5|969.5|968.5|969.5|968.5|968|966.5|10191
1726052400000|2024-09-11 11:00:00|969|967.5|970|969|971|970.5|969|967.5|10579
1726056000000|2024-09-11 12:00:00|969.5|968.5|966.5|965.5|971|970|963.5|962|28018
1726059600000|2024-09-11 13:00:00|967|966|963.5|963|967|966.5|963.5|962.5|22358
1726063200000|2024-09-11 14:00:00|963|962|963|962|964|963.5|961|960.5|55035
1726066800000|2024-09-11 15:00:00|962.5|961.5|963|962|964.5|963.5|962.5|961.5|21711
1726124400000|2024-09-12 07:00:00|980.5|965|970.5|969|982.5|976.5|968.5|965|94950
1726128000000|2024-09-12 08:00:00|970|969.5|970.5|970|972.5|971.5|970|969|51119
1726131600000|2024-09-12 09:00:00|971|970.5|971|970|973.5|973|970|969.5|29336
1726135200000|2024-09-12 10:00:00|970.5|969.5|970.5|969.5|971|970.5|970|969.5|36431
1726138800000|2024-09-12 11:00:00|970|968.5|968.5|967.5|970|968.5|967|966.5|23378
1726142400000|2024-09-12 12:00:00|968|968|965|963.5|969|968|964|963.5|26391
1726146000000|2024-09-12 13:00:00|964.5|964|964.5|963.5|966.5|966|962.5|962|37047
1726149600000|2024-09-12 14:00:00|964|963|964.5|963.5|967.5|966.5|963.5|962.5|41708
1726153200000|2024-09-12 15:00:00|964|964|970|963.5|970|965|964|963|25270
1726210800000|2024-09-13 07:00:00|968|961.5|959.5|959|968|963.5|959.5|956.5|62650
1726214400000|2024-09-13 08:00:00|960|959.5|962|961|963.5|962|959.5|959.5|19207
1726218000000|2024-09-13 09:00:00|962.5|961.5|962.5|961.5|963.5|962.5|961.5|961|17156
1726221600000|2024-09-13 10:00:00|962|961|962.5|961.5|963|962|961|960.5|10851
1726225200000|2024-09-13 11:00:00|962|961|964.5|963|965|964|962|961|94291
1726228800000|2024-09-13 12:00:00|963.5|962.5|964|963|965|964|963.5|962.5|16376
1726232400000|2024-09-13 13:00:00|964.5|963.5|965|964|965|964|963.5|962.5|15059
1726236000000|2024-09-13 14:00:00|967.5|965|968.5|967.5|971.5|970.5|965|964|41454
1726239600000|2024-09-13 15:00:00|969|968|969.5|968.5|970.5|970|968|967|21615
1726470000000|2024-09-16 07:00:00|977.5|966.5|969.5|969|977.5|969.5|962.5|958.5|15669
1726473600000|2024-09-16 08:00:00|969|968|964|963|969|968.5|964|963|16207
1726477200000|2024-09-16 09:00:00|963.5|963.5|965.5|965|966.5|965.5|963|962.5|26184
1726480800000|2024-09-16 10:00:00|966|965.5|966.5|966|966.5|966|965|964|19865
1726484400000|2024-09-16 11:00:00|966|965.5|966.5|965.5|967|966|966|965.5|17156
1726488000000|2024-09-16 12:00:00|967|966|967.5|966.5|968.5|967.5|966|965|10152
1726491600000|2024-09-16 13:00:00|966.5|966|961|960|966.5|966|961|960|284409
1726495200000|2024-09-16 14:00:00|961.5|960.5|961.5|960.5|964|963|960.5|959.5|26096
1726498800000|2024-09-16 15:00:00|962|961|961|960|963.5|962|960.5|959.5|28956
1726556400000|2024-09-17 07:00:00|972|963.5|963|962|972|967.5|962|961.5|21790
1726560000000|2024-09-17 08:00:00|962.5|961.5|961|959.5|962.5|961.5|960|959|15329
1726563600000|2024-09-17 09:00:00|960.5|960|960|959|960.5|960|958|957|16796
1726567200000|2024-09-17 10:00:00|960.5|959.5|964|963|966|965|960.5|959.5|28360
1726570800000|2024-09-17 11:00:00|963.5|962.5|960.5|959.5|964|963|960.5|959.5|21884
1726574400000|2024-09-17 12:00:00|960|959|954.5|953.5|960.5|959.5|954.5|953.5|29131
1726578000000|2024-09-17 13:00:00|955|954|951|950|956|955|950.5|950|13415
1726581600000|2024-09-17 14:00:00|950.5|949.5|946|945|951.5|950.5|946|945|62161
1726585200000|2024-09-17 15:00:00|946.5|945.5|944.5|943|946.5|946|944|943|57751
1726642800000|2024-09-18 07:00:00|950|948.5|950.5|949.5|956.5|954.5|947.5|942|25599
1726646400000|2024-09-18 08:00:00|950|949|950.5|949.5|950.5|949.5|948|947.5|43028
1726650000000|2024-09-18 09:00:00|950|949|947.5|946.5|950|949|947|946.5|46768
1726653600000|2024-09-18 10:00:00|948.5|947.5|947.5|946.5|949|947.5|947.5|946.5|21557
1726657200000|2024-09-18 11:00:00|947|946|947.5|946.5|947.5|947|945|944|11311
1726660800000|2024-09-18 12:00:00|947|947|949.5|948.5|949.5|948.5|947|946|39601
1726664400000|2024-09-18 13:00:00|949|949|948|947|949.5|949|947.5|946.5|26913
1726668000000|2024-09-18 14:00:00|947.5|946.5|945|944.5|947.5|947|944.5|944|69482
1726671600000|2024-09-18 15:00:00|945.5|945|945.5|945|945.5|945|945|944.5|35298
1726729200000|2024-09-19 07:00:00|933|922|917|915.5|933|925|913|912|43653
1726732800000|2024-09-19 08:00:00|916.5|916|917|916.5|920|918.5|915|914.5|34123
1726736400000|2024-09-19 09:00:00|917.5|916|916|915.5|917.5|916.5|914.5|913.5|23730
1726740000000|2024-09-19 10:00:00|916.5|916|919|918|920|919.5|916.5|916|29796
1726743600000|2024-09-19 11:00:00|918.5|917.5|918.5|918|920|919.5|917.5|917|143942
1726747200000|2024-09-19 12:00:00|918|917.5|915|914|919|918|915|914|51143
1726750800000|2024-09-19 13:00:00|914.5|914.5|914|913.5|916.5|916|913|912|35716
1726754400000|2024-09-19 14:00:00|914.5|914|915.5|915|916.5|915.5|912.5|911.5|175898
1726758000000|2024-09-19 15:00:00|916|916|918|917|918|917|914|913|115276
1726815600000|2024-09-20 07:00:00|917.5|909.5|915.5|914|917.5|915|911.5|908.5|28290
1726819200000|2024-09-20 08:00:00|914.5|913.5|915.5|914|916|914.5|913|912|9873
1726822800000|2024-09-20 09:00:00|915|913|916|915.5|917|916|911.5|910|38878
1726826400000|2024-09-20 10:00:00|916.5|916|919|918|920.5|919|915.5|915|15833
1726830000000|2024-09-20 11:00:00|918.5|917.5|916|914.5|918.5|918|914|913|23716
1726833600000|2024-09-20 12:00:00|917|916.5|915.5|914.5|917.5|916.5|915|914.5|16206
1726837200000|2024-09-20 13:00:00|915|914|912|911|916|915.5|911|910|32428
1726840800000|2024-09-20 14:00:00|912.5|911.5|911|910|913|912|909|908|40640
1726844400000|2024-09-20 15:00:00|910.5|909.5|909|908|912.5|911.5|908.5|908|15332
1727074800000|2024-09-23 07:00:00|916|914|914|912|916|914|907.5|905|75924
1727078400000|2024-09-23 08:00:00|915|913|913|912|915|914|910.5|909.5|33822
1727082000000|2024-09-23 09:00:00|912.5|911.5|914.5|913.5|916|914.5|912.5|911.5|7700
1727085600000|2024-09-23 10:00:00|915|914.5|915.5|914.5|916|915.5|914|913.5|491804
1727089200000|2024-09-23 11:00:00|915|915|917|915.5|917|915.5|914|913|56821
1727092800000|2024-09-23 12:00:00|916.5|915|917|915.5|917.5|916.5|916|915|26619
1727096400000|2024-09-23 13:00:00|917.5|916.5|919|918|919|918|917|915.5|21009
1727100000000|2024-09-23 14:00:00|918.5|917.5|917|916.5|918.5|918|916.5|916|218328
1727103600000|2024-09-23 15:00:00|916.5|916|916.5|916|916.5|916.5|916|915|288870
1727161200000|2024-09-24 07:00:00|921|912|917.5|916.5|922.5|920|916|912|163745
1727164800000|2024-09-24 08:00:00|917|917|918|917|918|917|914.5|913.5|31778
1727168400000|2024-09-24 09:00:00|916.5|916|916.5|916|917|916.5|913|912|36208
1727172000000|2024-09-24 10:00:00|916|915.5|915.5|914|916|915.5|914.5|914|13410
1727175600000|2024-09-24 11:00:00|915|915|914|913|915.5|915|913.5|913|19022
1727179200000|2024-09-24 12:00:00|913.5|913.5|915|914.5|915|914.5|913.5|913|25524
1727182800000|2024-09-24 13:00:00|914.5|914|915|914|915|914.5|913.5|912.5|31134
1727186400000|2024-09-24 14:00:00|914.5|913.5|914|913|914.5|913.5|912.5|911.5|35368
1727190000000|2024-09-24 15:00:00|914.5|913.5|913.5|912|914.5|914|913|912|167469
1727247600000|2024-09-25 07:00:00|914.5|913|915|913.5|917|916|910.5|904.5|35924
1727251200000|2024-09-25 08:00:00|915.5|914|916|915|917|916.5|915.5|914|125112
1727254800000|2024-09-25 09:00:00|915.5|915.5|914|913|915.5|915.5|914|913|27784
1727258400000|2024-09-25 10:00:00|913.5|913.5|917|916|917|916.5|913.5|913|32811
1727262000000|2024-09-25 11:00:00|916.5|915.5|915|914.5|916.5|916|915|914.5|15612
1727265600000|2024-09-25 12:00:00|914.5|914|914.5|914|915.5|915|914|913|24451
1727269200000|2024-09-25 13:00:00|914|913.5|915|914|915.5|915|913.5|912.5|19690
1727272800000|2024-09-25 14:00:00|915.5|914.5|912.5|911.5|915.5|914.5|912|910.5|37627
1727276400000|2024-09-25 15:00:00|912|912|912.5|911|913|912.5|912|911|20957
1727334000000|2024-09-26 07:00:00|921.5|901|918|917.5|921.5|917.5|914.5|901|110065
1727337600000|2024-09-26 08:00:00|917.5|917|918|917.5|918.5|918|917.5|917|57738
1727341200000|2024-09-26 09:00:00|917.5|917|917|916.5|918|917.5|916.5|916|21401
1727344800000|2024-09-26 10:00:00|917.5|917|917|916|917.5|917|916|915.5|23050
1727348400000|2024-09-26 11:00:00|916.5|916.5|915.5|915|916.5|916.5|915|914.5|54735
1727352000000|2024-09-26 12:00:00|915|914.5|915.5|915|915.5|915|915|914.5|51739
1727355600000|2024-09-26 13:00:00|916.5|915.5|915.5|915|917|916.5|915.5|915|106268
1727359200000|2024-09-26 14:00:00|915|914.5|916|915.5|916|915.5|914.5|914|92540
1727362800000|2024-09-26 15:00:00|916.5|916|920.5|919|921|920.5|916.5|916|78874
1727420400000|2024-09-27 07:00:00|921|914.5|919|918|921|920|918|914.5|36850
1727424000000|2024-09-27 08:00:00|918.5|918.5|918.5|918|920.5|920|918.5|918|33338
1727427600000|2024-09-27 09:00:00|918|917.5|921|920|921|920.5|917|916.5|367729
1727431200000|2024-09-27 10:00:00|920.5|920.5|921.5|920.5|923|922.5|920.5|920|176724
1727434800000|2024-09-27 11:00:00|921|920|921.5|920.5|923|922|920.5|920|51244
1727438400000|2024-09-27 12:00:00|922|921|921.5|921|922.5|922|921|920.5|40608
1727442000000|2024-09-27 13:00:00|921|920.5|923|922|923.5|923|921|920.5|161421
1727445600000|2024-09-27 14:00:00|922.5|922.5|921.5|920.5|923.5|923|921|920.5|88904
1727449200000|2024-09-27 15:00:00|921|921|920|919|921.5|921|919.5|919|49222
1727679600000|2024-09-30 07:00:00|921.5|914|914.5|913.5|922|914|911|909|119612
1727683200000|2024-09-30 08:00:00|914|914|912.5|912|915|914|908.5|908|45644
1727686800000|2024-09-30 09:00:00|913|912.5|916.5|915.5|917|916.5|912.5|911.5|52792
1727690400000|2024-09-30 10:00:00|918|916.5|919|918|921|920|918|916.5|13666
1727694000000|2024-09-30 11:00:00|919.5|918.5|919|918|919.5|919|917.5|916.5|14555
1727697600000|2024-09-30 12:00:00|917.5|917|918.5|917.5|918.5|918|917|916|52169
1727701200000|2024-09-30 13:00:00|919.5|918|919|918|920|919.5|917.5|916.5|38719
1727704800000|2024-09-30 14:00:00|918.5|917.5|918|917.5|921.5|920.5|918|917.5|39687
1727708400000|2024-09-30 15:00:00|917.5|917|917.5|917|918|917.5|917|916.5|31773
1727766000000|2024-10-01 07:00:00|921|901.5|928.5|927.5|928.5|928|913.5|901.5|56726
1727769600000|2024-10-01 08:00:00|927|926|924|923.5|927|926|923|922.5|70420
1727773200000|2024-10-01 09:00:00|924.5|924|926|925.5|926|925.5|924|923.5|28643
1727776800000|2024-10-01 10:00:00|925.5|925|925.5|924.5|926|925|923|922.5|19419
1727780400000|2024-10-01 11:00:00|926|925|927.5|926.5|929.5|928.5|926|925|25850
1727784000000|2024-10-01 12:00:00|928|927|928|927.5|929|928|927|926.5|13052
1727787600000|2024-10-01 13:00:00|928.5|928|925|924|930.5|930|925|924|52812
1727791200000|2024-10-01 14:00:00|924.5|923.5|925|924|926|925|922|921.5|72142
1727794800000|2024-10-01 15:00:00|925.5|925|924.5|924|926|925.5|924|923.5|29007
1727852400000|2024-10-02 07:00:00|926.5|925|927|926|931|930|926|924.5|20064
1727856000000|2024-10-02 08:00:00|926.5|925.5|925|924.5|927.5|926.5|924.5|923.5|12644
1727859600000|2024-10-02 09:00:00|924.5|924|922|921|925|924|921|920.5|49388
1727863200000|2024-10-02 10:00:00|921.5|920.5|924|923.5|925|924.5|921.5|920.5|14243
1727866800000|2024-10-02 11:00:00|924.5|923|923|922.5|924.5|924|922.5|921.5|9103
1727870400000|2024-10-02 12:00:00|922.5|922|925|924|925.5|925|922.5|922|158986
1727874000000|2024-10-02 13:00:00|924.5|924.5|923.5|922.5|925|924.5|921.5|921|32329
1727877600000|2024-10-02 14:00:00|923|922|924|923|925|924.5|922.5|922|32244
1727881200000|2024-10-02 15:00:00|923.5|922.5|925.5|924|925.5|924|922|921.5|22220
1727938800000|2024-10-03 07:00:00|916.5|915.5|921.5|920.5|926|925|916.5|915.5|21665
1727942400000|2024-10-03 08:00:00|921|920|923.5|923|924.5|923.5|919.5|918|35597
1727946000000|2024-10-03 09:00:00|924|922|925|924.5|925|924.5|922.5|922|16153
1727949600000|2024-10-03 10:00:00|924.5|924|924.5|923.5|925|924.5|924|923.5|27745
1727953200000|2024-10-03 11:00:00|925|924|925|924.5|925.5|925|924|923.5|24867
1727956800000|2024-10-03 12:00:00|924.5|923.5|923.5|923|924.5|923.5|923.5|922.5|22608
1727960400000|2024-10-03 13:00:00|924.5|923.5|921.5|920.5|924.5|924|919.5|919|26022
1727964000000|2024-10-03 14:00:00|923|921|923|922|924|923.5|921.5|920.5|38440
1727967600000|2024-10-03 15:00:00|922.5|922.5|923|922.5|924|923|922|921.5|20997
1728025200000|2024-10-04 07:00:00|926|912.5|922.5|921|926.5|923|918.5|912.5|23190
1728028800000|2024-10-04 08:00:00|921.5|921.5|922.5|922|925|924|921.5|920|20134
1728032400000|2024-10-04 09:00:00|923|921.5|922.5|921|924|923|922|921|9623
1728036000000|2024-10-04 10:00:00|922|920.5|922|921|923|922|921|920|14706
1728039600000|2024-10-04 11:00:00|921.5|920.5|923|922|923.5|922.5|921|920.5|19291
1728043200000|2024-10-04 12:00:00|922.5|921.5|924.5|923.5|924.5|923.5|922|921|50051
1728046800000|2024-10-04 13:00:00|925|924|924.5|923.5|926.5|926|924|923|54857
1728050400000|2024-10-04 14:00:00|925|924|925|924|926|925|924|923.5|39449
1728054000000|2024-10-04 15:00:00|924.5|924.5|924|923|924.5|924.5|923.5|922.5|22560
1728284400000|2024-10-07 07:00:00|933|922.5|919.5|918.5|933|926|918.5|917.5|25711
1728288000000|2024-10-07 08:00:00|918.5|918|914|913.5|918.5|918|913.5|912.5|27316
1728291600000|2024-10-07 09:00:00|913|913|914.5|913.5|916|915.5|912.5|911|26409
1728295200000|2024-10-07 10:00:00|913.5|914|914.5|913.5|915|914.5|913|912.5|30574
1728298800000|2024-10-07 11:00:00|915|914|911.5|910|915|914.5|910|909|27062
1728302400000|2024-10-07 12:00:00|910.5|909|911|910|912|911|910|909|21998
1728306000000|2024-10-07 13:00:00|911.5|910.5|910.5|909.5|914.5|913.5|910|909|21982
1728309600000|2024-10-07 14:00:00|911|910|906.5|906|911|910.5|906.5|905.5|60411
1728313200000|2024-10-07 15:00:00|906|905.5|907|906|909|908.5|906|905.5|36474
1728370800000|2024-10-08 07:00:00|903.5|901.5|910.5|909.5|917|916|903|901.5|29887
1728374400000|2024-10-08 08:00:00|910|909|908|907.5|911.5|910.5|907.5|906.5|13087
1728378000000|2024-10-08 09:00:00|908.5|908|908.5|907.5|909.5|908.5|908|907.5|12304
1728381600000|2024-10-08 10:00:00|909|908|908.5|908|910.5|909.5|908.5|907.5|16654
1728385200000|2024-10-08 11:00:00|908|907.5|907|906|908|907.5|906.5|906|17740
1728388800000|2024-10-08 12:00:00|907.5|906.5|909|908.5|909.5|909|906|905|42934
1728392400000|2024-10-08 13:00:00|909.5|909|912|911.5|912|911.5|909.5|909|46911
1728396000000|2024-10-08 14:00:00|913|912|907.5|906.5|913|912.5|906|905|70515
1728399600000|2024-10-08 15:00:00|908|907|908.5|907.5|908.5|907.5|907|906.5|50245
1728457200000|2024-10-09 07:00:00|918.5|912|919.5|918.5|921|920|913.5|911.5|46546
1728460800000|2024-10-09 08:00:00|919|918|919|918|919.5|919|917|916|17894
1728464400000|2024-10-09 09:00:00|920|918.5|919.5|919|920|919|919|918.5|26915
1728468000000|2024-10-09 10:00:00|919|918.5|919|918.5|919.5|919|918.5|918|22557
1728471600000|2024-10-09 11:00:00|918.5|918|918|917.5|918.5|918|917.5|917|20926
1728475200000|2024-10-09 12:00:00|917.5|917|917|916.5|917.5|917|916|915.5|83906
1728478800000|2024-10-09 13:00:00|917.5|917|919|918.5|919.5|919|917.5|917|29671
1728482400000|2024-10-09 14:00:00|919.5|918|918|917|919.5|918|917|916.5|39448
1728486000000|2024-10-09 15:00:00|917|917.5|918|917|918.5|917.5|916|915.5|23619
1728543600000|2024-10-10 07:00:00|921|909|915|913.5|921.5|919.5|913.5|909|37592
1728547200000|2024-10-10 08:00:00|915.5|914|915|914.5|916|915|913.5|913|40656
1728550800000|2024-10-10 09:00:00|914.5|914|915|914.5|915.5|915|914.5|914|43314
1728554400000|2024-10-10 10:00:00|915.5|915|915|914.5|915.5|915|914.5|914|15453
1728558000000|2024-10-10 11:00:00|914.5|914|915.5|914.5|915.5|915|913|912.5|30158
1728561600000|2024-10-10 12:00:00|915|915|915.5|915|915.5|915|914.5|913.5|51681
1728565200000|2024-10-10 13:00:00|915|914.5|914.5|913.5|915.5|915|914|913.5|42543
1728568800000|2024-10-10 14:00:00|915|914|913|912.5|915.5|914.5|913|912.5|35031
1728572400000|2024-10-10 15:00:00|912|912|912.5|911.5|913|912.5|911.5|910.5|52779
1728630000000|2024-10-11 07:00:00|910.5|905|916|915|916.5|915.5|909.5|905|18894
1728633600000|2024-10-11 08:00:00|915.5|914.5|916|915|917|916|914.5|913.5|171077
1728637200000|2024-10-11 09:00:00|916.5|915.5|916|915|918|917|916|915|15414
1728640800000|2024-10-11 10:00:00|916.5|915.5|917.5|916.5|917.5|916.5|915.5|915|13565
1728644400000|2024-10-11 11:00:00|917|917|917.5|917|918.5|917.5|916.5|915.5|17875
1728648000000|2024-10-11 12:00:00|918.5|917.5|918.5|918|920.5|918.5|917.5|916.5|17277
1728651600000|2024-10-11 13:00:00|919|918.5|918.5|917.5|919.5|918.5|917.5|916.5|182472
1728655200000|2024-10-11 14:00:00|918|918|918|917.5|918.5|918|918|917.5|42129
1728658800000|2024-10-11 15:00:00|918.5|918|918.5|917.5|918.5|918|917.5|917|14279
1728889200000|2024-10-14 07:00:00|922.5|920|922.5|921.5|922.5|921.5|918.5|918|30421
1728892800000|2024-10-14 08:00:00|923|922|919.5|919|924|923.5|919|918.5|21295
1728896400000|2024-10-14 09:00:00|920|919.5|920.5|919.5|922|921.5|920|919.5|33213
1728900000000|2024-10-14 10:00:00|921|920|919.5|919|921.5|920.5|919.5|919|11744
1728903600000|2024-10-14 11:00:00|919|918.5|920|919|921|920.5|919|918.5|7422
1728907200000|2024-10-14 12:00:00|919.5|919.5|921|920.5|922|921|919.5|919|16416
1728910800000|2024-10-14 13:00:00|921.5|921|921.5|921|922|921.5|920|919.5|17808
1728914400000|2024-10-14 14:00:00|922|921.5|921|920.5|923|922|920.5|920|22945
1728918000000|2024-10-14 15:00:00|921.5|920|922.5|921.5|922.5|921.5|920.5|920|27443
1728975600000|2024-10-15 07:00:00|924|922|926.5|925.5|928.5|927|923.5|922|24441
1728979200000|2024-10-15 08:00:00|927|926|926|925|928.5|928|926|925|22318
1728982800000|2024-10-15 09:00:00|926.5|925.5|925|924.5|926.5|926|925|924.5|23996
1728986400000|2024-10-15 10:00:00|925.5|924|926|925|926|925.5|925|924|13599
1728990000000|2024-10-15 11:00:00|925.5|924.5|925.5|925|926|925.5|925|924.5|19716
1728993600000|2024-10-15 12:00:00|926|925.5|926.5|926|927|926.5|925.5|925|20590
1728997200000|2024-10-15 13:00:00|927|926.5|932.5|931.5|932.5|931.5|926.5|926|26504
1729000800000|2024-10-15 14:00:00|933|932|931|930|934.5|934|931|930|60230
1729004400000|2024-10-15 15:00:00|930.5|929.5|934|932.5|934|933.5|930.5|929.5|19009
1729062000000|2024-10-16 07:00:00|943|938|936.5|935.5|944.5|939|934.5|931|110698
1729065600000|2024-10-16 08:00:00|936|935|934|933|936|935.5|934|933|10010
1729069200000|2024-10-16 09:00:00|935|934|935|934.5|935.5|934.5|933.5|933|17695
1729072800000|2024-10-16 10:00:00|934.5|934|936|935.5|936.5|936|934|933|37070
1729076400000|2024-10-16 11:00:00|935.5|935|937.5|936.5|938.5|937.5|935.5|935|29858
1729080000000|2024-10-16 12:00:00|939.5|937|937|936|939.5|938|937|936|15143
1729083600000|2024-10-16 13:00:00|937.5|937|942|941|942.5|941.5|937.5|937|48173
1729087200000|2024-10-16 14:00:00|941.5|940.5|942|941|942|941|940|939.5|59007
1729090800000|2024-10-16 15:00:00|942.5|941.5|944.5|943|944.5|943|942|941|19104
1729148400000|2024-10-17 07:00:00|948|935.5|945.5|944.5|948|945|942.5|935.5|69676
1729152000000|2024-10-17 08:00:00|945|944|947.5|946.5|948.5|948|944.5|943.5|38125
1729155600000|2024-10-17 09:00:00|948|947|948.5|947.5|948.5|948|947|946.5|13060
1729159200000|2024-10-17 10:00:00|949|948|949|948|949.5|949|948|947.5|14114
1729162800000|2024-10-17 11:00:00|949.5|948.5|949|948|950|949|948.5|947.5|13782
1729166400000|2024-10-17 12:00:00|948.5|947.5|949|948.5|949.5|949|947.5|947|12815
1729170000000|2024-10-17 13:00:00|949.5|949|951|950.5|952|951.5|949.5|948.5|35075
1729173600000|2024-10-17 14:00:00|951.5|950|951|950.5|951.5|951|950.5|950|39111
1729177200000|2024-10-17 15:00:00|951.5|951|951.5|951|952|951.5|950.5|950|104830
1729234800000|2024-10-18 07:00:00|947|943|950|949.5|951|950|944|942|29614
1729238400000|2024-10-18 08:00:00|949.5|949|950.5|949.5|951|950|949.5|949|25487
1729242000000|2024-10-18 09:00:00|950|950|951.5|950.5|952.5|952|950|950|12516
1729245600000|2024-10-18 10:00:00|952|951|949.5|948.5|952|951|949|948|24042
1729249200000|2024-10-18 11:00:00|950|949|950.5|950|951|950.5|949.5|949|15534
1729252800000|2024-10-18 12:00:00|951|950.5|950.5|950|951|950.5|950.5|950|11249
1729256400000|2024-10-18 13:00:00|950|949.5|948|947.5|951|950.5|948|947.5|33169
1729260000000|2024-10-18 14:00:00|948.5|948|950.5|950|950.5|950|948.5|948|110665
1729263600000|2024-10-18 15:00:00|950|949.5|951|950.5|951|950.5|950|949.5|20556
1729494000000|2024-10-21 07:00:00|954|944|957|956|958.5|957|951.5|944|67148
1729497600000|2024-10-21 08:00:00|956.5|956.5|953|952|956.5|956.5|953|952|20318
1729501200000|2024-10-21 09:00:00|952.5|952.5|949|948|953.5|953|948.5|948|21039
1729504800000|2024-10-21 10:00:00|949.5|948.5|947.5|947|950|949|947|946|17492
1729508400000|2024-10-21 11:00:00|948|946.5|948.5|947.5|949.5|948.5|947.5|946.5|20898
1729512000000|2024-10-21 12:00:00|949|948.5|949|948|949.5|948.5|948.5|948|10645
1729515600000|2024-10-21 13:00:00|948.5|948.5|947|946.5|949|948.5|945.5|945|32616
1729519200000|2024-10-21 14:00:00|946.5|946|946|945.5|947|946|943.5|943|44477
1729522800000|2024-10-21 15:00:00|945|945|945|943.5|945.5|945.5|943.5|943|47221
1729580400000|2024-10-22 07:00:00|941|934.5|939.5|939|944|943|939.5|934.5|20988
1729584000000|2024-10-22 08:00:00|940.5|938.5|940.5|939.5|942|941.5|939.5|938.5|17664
1729587600000|2024-10-22 09:00:00|939.5|938.5|938.5|937.5|939.5|938.5|937.5|937|17300
1729591200000|2024-10-22 10:00:00|938|937|938.5|937.5|938.5|938|937|936|15189
1729594800000|2024-10-22 11:00:00|939|938|942|941|942.5|942|939|938|25664
1729598400000|2024-10-22 12:00:00|942.5|941.5|943.5|942.5|944.5|943.5|942.5|941.5|3859
1729602000000|2024-10-22 13:00:00|944|943|945|944|945.5|945|943.5|942.5|26998
1729605600000|2024-10-22 14:00:00|944.5|943.5|944|943|944.5|944|943.5|942.5|28355
1729609200000|2024-10-22 15:00:00|945|943.5|945|942.5|946|945|944.5|942.5|19799
1729666800000|2024-10-23 07:00:00|946|944|944|943.5|947.5|946|943.5|943|27717
1729670400000|2024-10-23 08:00:00|943.5|943|938|937|944|943.5|937.5|937|50171
1729674000000|2024-10-23 09:00:00|938.5|937.5|938.5|937|939.5|938.5|937|936|56493
1729677600000|2024-10-23 10:00:00|938|936.5|931.5|930.5|938|936.5|931.5|930.5|41538
1729681200000|2024-10-23 11:00:00|931|931|935|934|935.5|935|931|930.5|70307
1729684800000|2024-10-23 12:00:00|934.5|934.5|934.5|934|935.5|935|934|933|43545
1729688400000|2024-10-23 13:00:00|935|934.5|935.5|935|936|935.5|934.5|933.5|36982
1729692000000|2024-10-23 14:00:00|936|935.5|930.5|930|936|935.5|930|929.5|63011
1729695600000|2024-10-23 15:00:00|931|929.5|927|925|931.5|931|927|925|43439
1729753200000|2024-10-24 07:00:00|945.5|926.5|931|930|945.5|934|929.5|926|11614
1729756800000|2024-10-24 08:00:00|930|929|931.5|930.5|931.5|930.5|929|928.5|13420
1729760400000|2024-10-24 09:00:00|931|930|931|930|932.5|931.5|931|930|11149
1729764000000|2024-10-24 10:00:00|930.5|930.5|931|930|931.5|930.5|929.5|928.5|9241
1729767600000|2024-10-24 11:00:00|931.5|930.5|932|931|932.5|931.5|930.5|930|11679
1729771200000|2024-10-24 12:00:00|931.5|930.5|932.5|932|932.5|932|929.5|928.5|11853
1729774800000|2024-10-24 13:00:00|933|931.5|932.5|931.5|933|932.5|931.5|930.5|9738
1729778400000|2024-10-24 14:00:00|932|930.5|930|929|932|930.5|929.5|929|29204
1729782000000|2024-10-24 15:00:00|929.5|929.5|928.5|927.5|929.5|929.5|928|927|13811
1729839600000|2024-10-25 07:00:00|928|924.5|927|926|928|926|924.5|924|45714
1729843200000|2024-10-25 08:00:00|926.5|925.5|926.5|925.5|927|926|925.5|924|26381
1729846800000|2024-10-25 09:00:00|927|926|928.5|928|929|928|926.5|926|29225
1729850400000|2024-10-25 10:00:00|929|927.5|926.5|925.5|929|927.5|926|925.5|23137
1729854000000|2024-10-25 11:00:00|926|925|927|926|927.5|926.5|926|925|20548
1729857600000|2024-10-25 12:00:00|927.5|926.5|929.5|929|930|929.5|927|926.5|17944
1729861200000|2024-10-25 13:00:00|930|929.5|929|928.5|930|929.5|927.5|927|32784
1729864800000|2024-10-25 14:00:00|928.5|928|929.5|929|931|930.5|928|927.5|37651
1729868400000|2024-10-25 15:00:00|929|928.5|927.5|926.5|929.5|929|927.5|926.5|29568
1730102400000|2024-10-28 08:00:00|923|913|932|931|933|931.5|922|913|55144
1730106000000|2024-10-28 09:00:00|931.5|930|928|927|931.5|931|927.5|927|24996
1730109600000|2024-10-28 10:00:00|927|927.5|926|925|927.5|927.5|926|925|28676
1730113200000|2024-10-28 11:00:00|925.5|925.5|926|925|926.5|925.5|924.5|924|20223
1730116800000|2024-10-28 12:00:00|925.5|925.5|927.5|926.5|927.5|927|925.5|925|12841
1730120400000|2024-10-28 13:00:00|928|927|927.5|927|928.5|928|927.5|927|65089
1730124000000|2024-10-28 14:00:00|928|927.5|928|927.5|928.5|928|927|926.5|91900
1730127600000|2024-10-28 15:00:00|927.5|927|928|927|928|927.5|927.5|927|44991
1730131200000|2024-10-28 16:00:00|927.5|927.5|927.5|926.5|928.5|928|927|926|22542
1730188800000|2024-10-29 08:00:00|931.5|927.5|913.5|913|931.5|927.5|913|912|43174
1730192400000|2024-10-29 09:00:00|913|912.5|914.5|913|918.5|918|912.5|911|55482
1730196000000|2024-10-29 10:00:00|914|911.5|905.5|904.5|914.5|911.5|905|904.5|51730
1730199600000|2024-10-29 11:00:00|905|903|895|893.5|905|903|891.5|891|155853
1730203200000|2024-10-29 12:00:00|894.5|893|891|890|899.5|898.5|890|889.5|37467
1730206800000|2024-10-29 13:00:00|891.5|890.5|893|892|894|892.5|885.5|884.5|38972
1730210400000|2024-10-29 14:00:00|892|891|893.5|893|895|894.5|891|890|239445
1730214000000|2024-10-29 15:00:00|893|892.5|896.5|896|896.5|896|886|884.5|382341
1730217600000|2024-10-29 16:00:00|897.5|896.5|897.5|894|898.5|897|895|894|20505
1730275200000|2024-10-30 08:00:00|903.5|883.5|894.5|893.5|903.5|895.5|893|883.5|49412
1730278800000|2024-10-30 09:00:00|894|893|895.5|894.5|897|896|894|893|34612
1730282400000|2024-10-30 10:00:00|894|892|893.5|892.5|895.5|895|892.5|891.5|76278
1730286000000|2024-10-30 11:00:00|894|893|890.5|890|894.5|894|890.5|890|26519
1730289600000|2024-10-30 12:00:00|891|889|892|891|892|891.5|887.5|886.5|75329
1730293200000|2024-10-30 13:00:00|892.5|891.5|909.5|908.5|910|909.5|891.5|891|337431
1730296800000|2024-10-30 14:00:00|909|907.5|899|898.5|909|908.5|899|898|90081
1730300400000|2024-10-30 15:00:00|898.5|898|897.5|897|899|898|896|895|56087
1730304000000|2024-10-30 16:00:00|898|896.5|894|893.5|898|897.5|894|893.5|79054
1730361600000|2024-10-31 08:00:00|888.5|886.5|891.5|890.5|893|892|888|885|92735
1730365200000|2024-10-31 09:00:00|891|890|890.5|889.5|892|891|889|888.5|31813
1730368800000|2024-10-31 10:00:00|891|890|890.5|890|892|891.5|888|887.5|51328
1730372400000|2024-10-31 11:00:00|891.5|890.5|895|894|895.5|894.5|891|890.5|19802
1730376000000|2024-10-31 12:00:00|895.5|894.5|896.5|895.5|897.5|897|895.5|894.5|29729
1730379600000|2024-10-31 13:00:00|896|896|895|893.5|896.5|896|893|892.5|53265
1730383200000|2024-10-31 14:00:00|894.5|894|889.5|889|894.5|894|888.5|887.5|46583
1730386800000|2024-10-31 15:00:00|888.5|888.5|893|892.5|894.5|894|888.5|887.5|48516
1730390400000|2024-10-31 16:00:00|893.5|893|896|894|897.5|897|893.5|893|34993
1730448000000|2024-11-01 08:00:00|903.5|888|894.5|893.5|903.5|898|893.5|888|40254
1730451600000|2024-11-01 09:00:00|895.5|894|897|896|897.5|896.5|893.5|893|16491
1730455200000|2024-11-01 10:00:00|897.5|896.5|900.5|900|901.5|900.5|897|896.5|24172
1730458800000|2024-11-01 11:00:00|900|899.5|899.5|899|902|901.5|898.5|898|17353
1730462400000|2024-11-01 12:00:00|900|899.5|902|901.5|902|901.5|899.5|899|33916
1730466000000|2024-11-01 13:00:00|901.5|901|901.5|900.5|902.5|902|900.5|900|43091
1730469600000|2024-11-01 14:00:00|901|901|900|899.5|902.5|902|899|898|36065
1730473200000|2024-11-01 15:00:00|900.5|900|901|900.5|902|901.5|900.5|899.5|40598
1730476800000|2024-11-01 16:00:00|901.5|901|900|897.5|901.5|901|898.5|897.5|21309
1730707200000|2024-11-04 08:00:00|897.5|891.5|901.5|900.5|902.5|901.5|896|891.5|6911
1730710800000|2024-11-04 09:00:00|901|900|899|898|901|900|899|898|10319
1730714400000|2024-11-04 10:00:00|899.5|899|899.5|899|900|899|899|898|3820
1730718000000|2024-11-04 11:00:00|900.5|898.5|899|898|900.5|899.5|899|898|11405
1730721600000|2024-11-04 12:00:00|899.5|898.5|899|898.5|900|899|898.5|897.5|2897
1730725200000|2024-11-04 13:00:00|898|898|899|898|899|898|898|897|14076
1730728800000|2024-11-04 14:00:00|898.5|898.5|899.5|898.5|900|899|898|897.5|23898
1730732400000|2024-11-04 15:00:00|899|899|898.5|898|899.5|899|898.5|898|278533
1730736000000|2024-11-04 16:00:00|899|897.5|898|897.5|899|898|898|897|7605
1730793600000|2024-11-05 08:00:00|897.5|889.5|900|899|900.5|899.5|895|889.5|24963
1730797200000|2024-11-05 09:00:00|899.5|898.5|900.5|899.5|901|899.5|899.5|898.5|18072
1730800800000|2024-11-05 10:00:00|900|899|899.5|898.5|900|899|898.5|898|11169
1730804400000|2024-11-05 11:00:00|900|898|899.5|898|900|899|899|898|10037
1730808000000|2024-11-05 12:00:00|900|898.5|900.5|899.5|901|900.5|899|898|43139
1730811600000|2024-11-05 13:00:00|901|900|901.5|900.5|902|901.5|900|899.5|10288
1730815200000|2024-11-05 14:00:00|901|900|899.5|898.5|901.5|900.5|899.5|898.5|20096
1730818800000|2024-11-05 15:00:00|900|899.5|902.5|901.5|902.5|901.5|899|898.5|82026
1730822400000|2024-11-05 16:00:00|902|901|902.5|900.5|903.5|902.5|901.5|900.5|18124
1730880000000|2024-11-06 08:00:00|908.5|907|922.5|921|922.5|921|908.5|907|26761
1730883600000|2024-11-06 09:00:00|923|921.5|914.5|913.5|923|922|913.5|912.5|45521
1730887200000|2024-11-06 10:00:00|915|914|920|919.5|920|919.5|914.5|914|16802
1730890800000|2024-11-06 11:00:00|919.5|919|916.5|915|921.5|921|916.5|915|17794
1730894400000|2024-11-06 12:00:00|915.5|914|918.5|917.5|919|918.5|914.5|913.5|23634
1730898000000|2024-11-06 13:00:00|919|918|913|912|919.5|918.5|913|911.5|31437
1730901600000|2024-11-06 14:00:00|912.5|911.5|907.5|906.5|916|915|906|905|162058
1730905200000|2024-11-06 15:00:00|908|907|913|912|914.5|914|907.5|906.5|68702
1730908800000|2024-11-06 16:00:00|912|911|914.5|912.5|914.5|913.5|910.5|909.5|74902
1730966400000|2024-11-07 08:00:00|921.5|916.5|920.5|919|921.5|919|916.5|914.5|68717
1730970000000|2024-11-07 09:00:00|920|919.5|919.5|918.5|921.5|920.5|919.5|918|17499
1730973600000|2024-11-07 10:00:00|920|919|920.5|919.5|922|921.5|919.5|918.5|13591
1730977200000|2024-11-07 11:00:00|920|918.5|914|913|920|918.5|913.5|912|46713
1730980800000|2024-11-07 12:00:00|913.5|912.5|911.5|910.5|914|913|911|910|100619
1730984400000|2024-11-07 13:00:00|912|911|914|913|914|913|911.5|910.5|13164
1730988000000|2024-11-07 14:00:00|913.5|913.5|914|913|915.5|915|913|912.5|35366
1730991600000|2024-11-07 15:00:00|914.5|914|917|916|918|917|914|913|37151
1730995200000|2024-11-07 16:00:00|916.5|915.5|917.5|915|918|917|916|915|28352
1731052800000|2024-11-08 08:00:00|919.5|914.5|915|913.5|920|919|912.5|911|158978
1731056400000|2024-11-08 09:00:00|916|914|911|910|916.5|915.5|910|908.5|24378
1731060000000|2024-11-08 10:00:00|910.5|909.5|912|911|913.5|912.5|909.5|909|20975
1731063600000|2024-11-08 11:00:00|911|910.5|911|910|912|911.5|911|910|8836
1731067200000|2024-11-08 12:00:00|911.5|911|915|914|915|914|911|910.5|9202
1731070800000|2024-11-08 13:00:00|915.5|914.5|914.5|913.5|916|915.5|913|912.5|45063
1731074400000|2024-11-08 14:00:00|915|914|914|913|915.5|915|913.5|913|9629
1731078000000|2024-11-08 15:00:00|914.5|913.5|913.5|912.5|918|917.5|913.5|912.5|22854
1731081600000|2024-11-08 16:00:00|913|912|913.5|910.5|914|913.5|912.5|910.5|15748
1731312000000|2024-11-11 08:00:00|923.5|914|927|925.5|928|927.5|921|914|25461
1731315600000|2024-11-11 09:00:00|926.5|926|924.5|924|927|926.5|923.5|922.5|12630
1731319200000|2024-11-11 10:00:00|923.5|923.5|924|923|924.5|924|923|922.5|15798
1731322800000|2024-11-11 11:00:00|923|922|924.5|923.5|924.5|924|923|922|7380
1731326400000|2024-11-11 12:00:00|924|924|924|923|925|924.5|924|923|7310
1731330000000|2024-11-11 13:00:00|924.5|923.5|925.5|925|927.5|927|924|923.5|17075
1731333600000|2024-11-11 14:00:00|925|924.5|927|926|928|927|924|923|20818
1731337200000|2024-11-11 15:00:00|927.5|927|925.5|925|927.5|927|923.5|923|24344
1731340800000|2024-11-11 16:00:00|926|925.5|928.5|927.5|928.5|928|925|924|21348
1731398400000|2024-11-12 08:00:00|929.5|924|924|923|929.5|927|922.5|921|93139
1731402000000|2024-11-12 09:00:00|923|922.5|921.5|921|924|923.5|921.5|920.5|14617
1731405600000|2024-11-12 10:00:00|921|920.5|919|918|921|921|919|918|14847
1731409200000|2024-11-12 11:00:00|919.5|918.5|917|916|919.5|919|916.5|915.5|27194
1731412800000|2024-11-12 12:00:00|917.5|916.5|918.5|917.5|919.5|919|917.5|916.5|6190
1731416400000|2024-11-12 13:00:00|918|917|920|918.5|920|919|918|917|7922
1731420000000|2024-11-12 14:00:00|919|919|919|918|920|919|918|917|34215
1731423600000|2024-11-12 15:00:00|918.5|918.5|915|914|918.5|918.5|914.5|913.5|31576
1731427200000|2024-11-12 16:00:00|914.5|914.5|914.5|914|915|914.5|914|913|16819
1731484800000|2024-11-13 08:00:00|922.5|918.5|922.5|921.5|924.5|923|916|913.5|20336
1731488400000|2024-11-13 09:00:00|922|921|920|919|922|921.5|919.5|918.5|10576
1731492000000|2024-11-13 10:00:00|919|918|915.5|914|919|918.5|915.5|914|6770
1731495600000|2024-11-13 11:00:00|916|914.5|914|913|916|915|913|912|15448
1731499200000|2024-11-13 12:00:00|913|911.5|913.5|912.5|914.5|914|912.5|911.5|9664
1731502800000|2024-11-13 13:00:00|914|913|916.5|916|916.5|916|913.5|912.5|9384
1731506400000|2024-11-13 14:00:00|916|915.5|913.5|912.5|917|916.5|912|911|13646
1731510000000|2024-11-13 15:00:00|914|913|916|915|916|915|912|911.5|21206
1731513600000|2024-11-13 16:00:00|916.5|915.5|916.5|916|917|916.5|915|914.5|15987
1731571200000|2024-11-14 08:00:00|919|915|918|917|925.5|922.5|917.5|915|8090
1731574800000|2024-11-14 09:00:00|918.5|917.5|919|918.5|920.5|920|918.5|917.5|16367
1731578400000|2024-11-14 10:00:00|919.5|919|920.5|919.5|921.5|920.5|919.5|918.5|7478
1731582000000|2024-11-14 11:00:00|921|920|922|921|922|921|921|919.5|11523
1731585600000|2024-11-14 12:00:00|922.5|921.5|923.5|922.5|923.5|923|921.5|920|6799
1731589200000|2024-11-14 13:00:00|924|923.5|921.5|920.5|925.5|924.5|921|920|7359
1731592800000|2024-11-14 14:00:00|921|921|921.5|920.5|922|921|919|918|15522
1731596400000|2024-11-14 15:00:00|922|921|922|921|923|922|920.5|920|15638
1731600000000|2024-11-14 16:00:00|922.5|921.5|923|922|923|922|921|920.5|12879
1731657600000|2024-11-15 08:00:00|936.5|931|927|926.5|936.5|931|923.5|917.5|28390
1731661200000|2024-11-15 09:00:00|927.5|927|930|929|931.5|930.5|927.5|926.5|11627
1731664800000|2024-11-15 10:00:00|930.5|929.5|930.5|930|932|931.5|928.5|927.5|36874
1731668400000|2024-11-15 11:00:00|931|929.5|927.5|926.5|931|930|927.5|926.5|11762
1731672000000|2024-11-15 12:00:00|926.5|925|927.5|926.5|928.5|927.5|926|925|33407
1731675600000|2024-11-15 13:00:00|927|925.5|927|926.5|927.5|926.5|924|923.5|14866
1731679200000|2024-11-15 14:00:00|927.5|927|929.5|928.5|931|930.5|926.5|925.5|22900
1731682800000|2024-11-15 15:00:00|930|929.5|930.5|929.5|932|931|929.5|929|27387
1731686400000|2024-11-15 16:00:00|929.5|929|930|928.5|930|929|928.5|927.5|23667
1731916800000|2024-11-18 08:00:00|934|924.5|929|928|934|929|925|923.5|8439
1731920400000|2024-11-18 09:00:00|928.5|928.5|924|923.5|930|928.5|924|923.5|23521
1731924000000|2024-11-18 10:00:00|923.5|923|927|926|927|926|923.5|923|13529
1731927600000|2024-11-18 11:00:00|926.5|925.5|924|923|926.5|926|924|923|5647
1731931200000|2024-11-18 12:00:00|923|923.5|921|920|923.5|923.5|921|920|9798
1731934800000|2024-11-18 13:00:00|920.5|919|922.5|921.5|922.5|922|920|919|7780
1731938400000|2024-11-18 14:00:00|923|921|922|921.5|923.5|923|921.5|920.5|8411
1731942000000|2024-11-18 15:00:00|922.5|922|924.5|924|924.5|924|919.5|918.5|29287
1731945600000|2024-11-18 16:00:00|925|924.5|926|925|927|926.5|925|924.5|7960
1732003200000|2024-11-19 08:00:00|934.5|927.5|934|933|936|934|932.5|927|18043
1732006800000|2024-11-19 09:00:00|933.5|932.5|929|928|933.5|932.5|926.5|926|16508
1732010400000|2024-11-19 10:00:00|929.5|928.5|929.5|929|930|929|928|926.5|6838
1732014000000|2024-11-19 11:00:00|930|929.5|929.5|928.5|930.5|930|928.5|927.5|17909
1732017600000|2024-11-19 12:00:00|930|929|930|929|931|929.5|929|928|28136
1732021200000|2024-11-19 13:00:00|930.5|929.5|928|927|930.5|930|927.5|926.5|14106
1732024800000|2024-11-19 14:00:00|927.5|926.5|930.5|929.5|932|931.5|927|926|16680
1732028400000|2024-11-19 15:00:00|931|930.5|932.5|931.5|933|932|930.5|929.5|36815
1732032000000|2024-11-19 16:00:00|933|932|937|935.5|937.5|937|933|932|17758
1732089600000|2024-11-20 08:00:00|935.5|930.5|942|940.5|944.5|943|935.5|930.5|30286
1732093200000|2024-11-20 09:00:00|940.5|939|937|936|940.5|939|935.5|934|9445
1732096800000|2024-11-20 10:00:00|937.5|936.5|939|938|940|939|937.5|936|8917
1732100400000|2024-11-20 11:00:00|939.5|938.5|938|937.5|939.5|939|938|937|377555
1732104000000|2024-11-20 12:00:00|937.5|937|937.5|936.5|937.5|937|934|933|9210
1732107600000|2024-11-20 13:00:00|938|937|938|937|939|938|937.5|936.5|6250
1732111200000|2024-11-20 14:00:00|938.5|937.5|933.5|932.5|938.5|938|933.5|932.5|153996
1732114800000|2024-11-20 15:00:00|934|933|934.5|933.5|935.5|934.5|930.5|930|17411
1732118400000|2024-11-20 16:00:00|934|933|934|933.5|934.5|934|933.5|932.5|7541
1732176000000|2024-11-21 08:00:00|942.5|931|936|935|942.5|936.5|934.5|931|12282
1732179600000|2024-11-21 09:00:00|937.5|936.5|938|937|940|939|935.5|934.5|13354
1732183200000|2024-11-21 10:00:00|938.5|937.5|939.5|938.5|940|939|937|936.5|6370
1732186800000|2024-11-21 11:00:00|940|939|941|940|942.5|941.5|940|939|6760
1732190400000|2024-11-21 12:00:00|941.5|940.5|941.5|941|944|943.5|941.5|940.5|17595
1732194000000|2024-11-21 13:00:00|942.5|941.5|943.5|942.5|945|944.5|942|941.5|8579
1732197600000|2024-11-21 14:00:00|943|942|941.5|941|943|942.5|940.5|940|15641
1732201200000|2024-11-21 15:00:00|942|940.5|945.5|944.5|946|945|941.5|940.5|20275
1732204800000|2024-11-21 16:00:00|946|945|944.5|943.5|946.5|945.5|944|943.5|10673
1732262400000|2024-11-22 08:00:00|947|930|944|942.5|954|951.5|942.5|930|67549
1732266000000|2024-11-22 09:00:00|943.5|942|942.5|941.5|945|944.5|941|940.5|23703
1732269600000|2024-11-22 10:00:00|943.5|942|943|942|943.5|942.5|941.5|940.5|12663
1732273200000|2024-11-22 11:00:00|942.5|941.5|933.5|932.5|942.5|941.5|932.5|931|18231
1732276800000|2024-11-22 12:00:00|934|933|937.5|936.5|937.5|936.5|934|933|47090
1732280400000|2024-11-22 13:00:00|938.5|938|934|933|939|938|932.5|932|16140
1732284000000|2024-11-22 14:00:00|934.5|933.5|935|934|935.5|935|933.5|933|28238
1732287600000|2024-11-22 15:00:00|935.5|934.5|935.5|934.5|937|936|933.5|932.5|24362
1732291200000|2024-11-22 16:00:00|936|935|934.5|934|936.5|935.5|934.5|933.5|14184
1732521600000|2024-11-25 08:00:00|946.5|935.5|940|938.5|947|941.5|937.5|935|20335
1732525200000|2024-11-25 09:00:00|940.5|939|940|939|941|940.5|939|938.5|13407
1732528800000|2024-11-25 10:00:00|939.5|938.5|938|937|941|940|938|937|8378
1732532400000|2024-11-25 11:00:00|937.5|936.5|937|936|938.5|938|936|935.5|7987
1732536000000|2024-11-25 12:00:00|937.5|936.5|939|938|939|938|936.5|935.5|7228
1732539600000|2024-11-25 13:00:00|939.5|939|938.5|938|940.5|939.5|938.5|937.5|10443
1732543200000|2024-11-25 14:00:00|938|937.5|939.5|939|939.5|939|938|937.5|29802
1732546800000|2024-11-25 15:00:00|940|939.5|940.5|939.5|940.5|939.5|938|937|36764
1732550400000|2024-11-25 16:00:00|940|940|941|940|942.5|941.5|940|940|22766
1732608000000|2024-11-26 08:00:00|940.5|935.5|940|939|942.5|940.5|938|935.5|17816
1732611600000|2024-11-26 09:00:00|940.5|939.5|942|941|942|941|939|938|7471
1732615200000|2024-11-26 10:00:00|942.5|941.5|938|937.5|943|942|938|937|17112
1732618800000|2024-11-26 11:00:00|938.5|937|937|936|939.5|938.5|937|936|14021
1732622400000|2024-11-26 12:00:00|937.5|936.5|938.5|937.5|938.5|937.5|936.5|936|9537
1732626000000|2024-11-26 13:00:00|939|938|937.5|936.5|940.5|939.5|937.5|936.5|26507
1732629600000|2024-11-26 14:00:00|938|937|939|938|939.5|939|938|936.5|14962
1732633200000|2024-11-26 15:00:00|938|937.5|938|937|939|938|936|935.5|17980
1732636800000|2024-11-26 16:00:00|938.5|937.5|937.5|936|938.5|938|937|936|14770
1732694400000|2024-11-27 08:00:00|945|942|940|939|945|942|935.5|930.5|22435
1732698000000|2024-11-27 09:00:00|941|939.5|940|939.5|941.5|940.5|939|938.5|35776
1732701600000|2024-11-27 10:00:00|939.5|939|939.5|938.5|940|939.5|938.5|937.5|21520
1732705200000|2024-11-27 11:00:00|939|938|938.5|938|939.5|938.5|938|937|8645
1732708800000|2024-11-27 12:00:00|938|937.5|939.5|939|940|939.5|938|937.5|17509
1732712400000|2024-11-27 13:00:00|939|938.5|939|938.5|940|939.5|939|938|13406
1732716000000|2024-11-27 14:00:00|939.5|939|941|940|941|940.5|939.5|939|43789
1732719600000|2024-11-27 15:00:00|942|941|942.5|942|944.5|943|941.5|940.5|42887
1732723200000|2024-11-27 16:00:00|943|942.5|947.5|945|947.5|946|943|942.5|42788
1732780800000|2024-11-28 08:00:00|949.5|945.5|949|948.5|953.5|953|949|945.5|14245
1732784400000|2024-11-28 09:00:00|950|949|950.5|949.5|950.5|949.5|949.5|948.5|10895
1732788000000|2024-11-28 10:00:00|950|950|949.5|948.5|952|950.5|949|948.5|47918
1732791600000|2024-11-28 11:00:00|949|948|947|945.5|949|948.5|946.5|945.5|8034
1732795200000|2024-11-28 12:00:00|946.5|946|947|946.5|948|947.5|946.5|946|21488
1732798800000|2024-11-28 13:00:00|947.5|947|950|949|950.5|949.5|947.5|947|10932
1732802400000|2024-11-28 14:00:00|950.5|949.5|950|949|950.5|949.5|950|949|10779
1732806000000|2024-11-28 15:00:00|949.5|948.5|948.5|947.5|949.5|948.5|947.5|946.5|15060
1732809600000|2024-11-28 16:00:00|949|948|948|947.5|949.5|948.5|948|947.5|15379
1732867200000|2024-11-29 08:00:00|950.5|943.5|952|951|953|951.5|948.5|942|58941
1732870800000|2024-11-29 09:00:00|952.5|951.5|955.5|954.5|955.5|954.5|952|951|11789
1732874400000|2024-11-29 10:00:00|956.5|955|954.5|954|957|956.5|953.5|952.5|67961
1732878000000|2024-11-29 11:00:00|954|953.5|954.5|953.5|955|954.5|953.5|953|9239
1732881600000|2024-11-29 12:00:00|955|954|955.5|955|956.5|956|955|954|10047
1732885200000|2024-11-29 13:00:00|956|955.5|953.5|953|956.5|955.5|953.5|953|23477
1732888800000|2024-11-29 14:00:00|954|953.5|956|955|957|956.5|953.5|953|21000
1732892400000|2024-11-29 15:00:00|956.5|955.5|954.5|953.5|956.5|956|952|951|19410
1732896000000|2024-11-29 16:00:00|955|954|956.5|955.5|956.5|955.5|954|953.5|16976
1733126400000|2024-12-02 08:00:00|960.5|960|957.5|956.5|968|963.5|956.5|956|41820
1733130000000|2024-12-02 09:00:00|958|956|952|950.5|958|956|951|950|32961
1733133600000|2024-12-02 10:00:00|953|951.5|953|952|954.5|953.5|953|951.5|11234
1733137200000|2024-12-02 11:00:00|953.5|952.5|956|955|958.5|957|953.5|952.5|26175
1733140800000|2024-12-02 12:00:00|957|956|959|958|960.5|960|957|956|38521
1733144400000|2024-12-02 13:00:00|960|959|959.5|959|962.5|961.5|959.5|958.5|68918
1733148000000|2024-12-02 14:00:00|960|959.5|958|956.5|960.5|959.5|957|956|22890
1733151600000|2024-12-02 15:00:00|957.5|957|953.5|952.5|958|957|953.5|952.5|17874
1733155200000|2024-12-02 16:00:00|954|953|956|954.5|956.5|956|954|953|13695
1733212800000|2024-12-03 08:00:00|956.5|953|954.5|953.5|962|959|953|951.5|16048
1733216400000|2024-12-03 09:00:00|955.5|954|956.5|955.5|957.5|956.5|955|954|14001
1733220000000|2024-12-03 10:00:00|957.5|956|956|955|959|958|955|954.5|33268
1733223600000|2024-12-03 11:00:00|955|954|955.5|954.5|956|955|954|953|6114
1733227200000|2024-12-03 12:00:00|955|955|955.5|954.5|955.5|955|954|953|9648
1733230800000|2024-12-03 13:00:00|956|955|956|955|956|955.5|955.5|954.5|13453
1733234400000|2024-12-03 14:00:00|955.5|954.5|955|954|955.5|954.5|954|953.5|22833
1733238000000|2024-12-03 15:00:00|955.5|954.5|954|953|955.5|954.5|953|952.5|22936
1733241600000|2024-12-03 16:00:00|954.5|953.5|956|953.5|956|953.5|953.5|952.5|12261
1733299200000|2024-12-04 08:00:00|955.5|948.5|955|953.5|957|955.5|952.5|948.5|12772
1733302800000|2024-12-04 09:00:00|956|954|956|955|958.5|957|955.5|954|70408
1733306400000|2024-12-04 10:00:00|956.5|955.5|955.5|954.5|957.5|956.5|954.5|953.5|49379
1733310000000|2024-12-04 11:00:00|956|955|956.5|955.5|957|956.5|955.5|954.5|20393
1733313600000|2024-12-04 12:00:00|956|956|958.5|957.5|958.5|957.5|956|955|20709
1733317200000|2024-12-04 13:00:00|959|958|960.5|960|961|960.5|957.5|957|17854
1733320800000|2024-12-04 14:00:00|961|959.5|968|967|968.5|967.5|960|959|22423
1733324400000|2024-12-04 15:00:00|968.5|967.5|967.5|967|971|970.5|967.5|966.5|55719
1733328000000|2024-12-04 16:00:00|967|966.5|968|967|968.5|968|966.5|965.5|28998
1733385600000|2024-12-05 08:00:00|965.5|960|970|968.5|970.5|969.5|965.5|959.5|23503
1733389200000|2024-12-05 09:00:00|970.5|969|969|968|971|970|969|968|16817
1733392800000|2024-12-05 10:00:00|969.5|968.5|969.5|968.5|970.5|970|969|968|60449
1733396400000|2024-12-05 11:00:00|969|969|969|967.5|971|970.5|968.5|967.5|32106
1733400000000|2024-12-05 12:00:00|968.5|968|970|969|970|969.5|968|967|23132
1733403600000|2024-12-05 13:00:00|969|969.5|969|968|970|969.5|968|966.5|11143
1733407200000|2024-12-05 14:00:00|969.5|969|969.5|969|970|969.5|968|967.5|29086
1733410800000|2024-12-05 15:00:00|970|968.5|970.5|969.5|972|971|969|968.5|19463
1733414400000|2024-12-05 16:00:00|971|970|971.5|970.5|971.5|971|970.5|969.5|14089
1733472000000|2024-12-06 08:00:00|977.5|969|966|965|977.5|972.5|966|965|14970
1733475600000|2024-12-06 09:00:00|966.5|965.5|967.5|966.5|970|969|966.5|965.5|22368
1733479200000|2024-12-06 10:00:00|968|967|971.5|970.5|973|972|968|967|9936
1733482800000|2024-12-06 11:00:00|972.5|972|971.5|970.5|974|973|971.5|970.5|18014
1733486400000|2024-12-06 12:00:00|972|971|971|970|972.5|972|971|969.5|22784
1733490000000|2024-12-06 13:00:00|971.5|970.5|972.5|971.5|974.5|973.5|971|970.5|20427
1733493600000|2024-12-06 14:00:00|972|971|969.5|969|972|971|968.5|967.5|34205
1733497200000|2024-12-06 15:00:00|970|969.5|969|968|972|971.5|969|968|31236
1733500800000|2024-12-06 16:00:00|969.5|968.5|969|968|970|969.5|967.5|967|13169
1733731200000|2024-12-09 08:00:00|964.5|955|970.5|969|973|971|964.5|955|39968
1733734800000|2024-12-09 09:00:00|969.5|968|971|970|971.5|971|969|967.5|14703
1733738400000|2024-12-09 10:00:00|970.5|969.5|967.5|966.5|971|970|965.5|964.5|15590
1733742000000|2024-12-09 11:00:00|966.5|965.5|967|966|967|966.5|966|964.5|14689
1733745600000|2024-12-09 12:00:00|967.5|966.5|968.5|967.5|968.5|968|967.5|966.5|7407
1733749200000|2024-12-09 13:00:00|967.5|966.5|967|966|967.5|967|966|965.5|9185
1733752800000|2024-12-09 14:00:00|966.5|966.5|967.5|966.5|968.5|968|966.5|965.5|17551
1733756400000|2024-12-09 15:00:00|968|967|966.5|965.5|968.5|967.5|965.5|964.5|26788
1733760000000|2024-12-09 16:00:00|967|966|968|967|968|967|966|965.5|17967
1733817600000|2024-12-10 08:00:00|964.5|958.5|964.5|964|968|964.5|963|958.5|12937
1733821200000|2024-12-10 09:00:00|965|964.5|963.5|962.5|967|966|963|962|11639
1733824800000|2024-12-10 10:00:00|964|963|963.5|962|964|963.5|962|961|10823
1733828400000|2024-12-10 11:00:00|964|962.5|963.5|962.5|964.5|963.5|963.5|962.5|9048
1733832000000|2024-12-10 12:00:00|964|963|966.5|966|966.5|966|964|963|12052
1733835600000|2024-12-10 13:00:00|966|965.5|965.5|965|966.5|966|965.5|964.5|7584
1733839200000|2024-12-10 14:00:00|965|964.5|962|961|965|965|960.5|960|90614
1733842800000|2024-12-10 15:00:00|961.5|961.5|962.5|962|962.5|962|961|960.5|91184
1733846400000|2024-12-10 16:00:00|962|961.5|960|959.5|962|961.5|959.5|959|21985
1733904000000|2024-12-11 08:00:00|972.5|943|958.5|957.5|972.5|957.5|955|943|13390
1733907600000|2024-12-11 09:00:00|959|958|962.5|961.5|962.5|961.5|959|958|12083
1733911200000|2024-12-11 10:00:00|962|961|962|961|962|961.5|960.5|960|9565
1733914800000|2024-12-11 11:00:00|961|960.5|963|962.5|963.5|962.5|961|960.5|5045
1733918400000|2024-12-11 12:00:00|963.5|962|964|963.5|965|964|963|962|6411
1733922000000|2024-12-11 13:00:00|964.5|963|966|965|966|965|964|963|9491
1733925600000|2024-12-11 14:00:00|965|964.5|964|963|966|965|964|963|14126
1733929200000|2024-12-11 15:00:00|963|962.5|965.5|964.5|965.5|965|963|962.5|27382
1733932800000|2024-12-11 16:00:00|966|965|968|967|968.5|968|966|965|16543
1733990400000|2024-12-12 08:00:00|966.5|963|966.5|965|970|968.5|966|963|10043
1733994000000|2024-12-12 09:00:00|966|965.5|967|966|967|966|966|965|5974
1733997600000|2024-12-12 10:00:00|966.5|965.5|969.5|968.5|970|969|966|965|20435
1734001200000|2024-12-12 11:00:00|970|969|967|966|970|969.5|966.5|966|14736
1734004800000|2024-12-12 12:00:00|967.5|966.5|968|967|968.5|968|967.5|966|57970
1734008400000|2024-12-12 13:00:00|969.5|968|969.5|969|970|969|967.5|966.5|15734
1734012000000|2024-12-12 14:00:00|970|968.5|968|967|970|969|968|967|14949
1734015600000|2024-12-12 15:00:00|967.5|966.5|966.5|965.5|968|967|966|965|19887
1734019200000|2024-12-12 16:00:00|967|966|967|965.5|967.5|967|966.5|965.5|11939
1734076800000|2024-12-13 08:00:00|966.5|959|971|969.5|971.5|971|966|959|11186
1734080400000|2024-12-13 09:00:00|972|970|972|971.5|974|972.5|970|969|9503
1734084000000|2024-12-13 10:00:00|972.5|972|971|970|974|973|970|969|11450
1734087600000|2024-12-13 11:00:00|970|969|969|968|970|969|968.5|967.5|13339
1734091200000|2024-12-13 12:00:00|968.5|968.5|968|967|969|968.5|968|967|7296
1734094800000|2024-12-13 13:00:00|967.5|967.5|966|965|967.5|967.5|966|965|12828
1734098400000|2024-12-13 14:00:00|966.5|964.5|964.5|964|966.5|965.5|964.5|964|22119
1734102000000|2024-12-13 15:00:00|965|964.5|966.5|965.5|967|966|965|964|42594
1734105600000|2024-12-13 16:00:00|966|966|967|965|967.5|966.5|965.5|964.5|9981
1734336000000|2024-12-16 08:00:00|970.5|963|965|964|970.5|965.5|962.5|960.5|19970
1734339600000|2024-12-16 09:00:00|964.5|964.5|965|963.5|966|965|961.5|961|15710
1734343200000|2024-12-16 10:00:00|965.5|964|967|966|967|966.5|965|964|6272
1734346800000|2024-12-16 11:00:00|968|967|971|970|971|970|967.5|967|9566
1734350400000|2024-12-16 12:00:00|970.5|970.5|973.5|973|974|973|970.5|970|11905
1734354000000|2024-12-16 13:00:00|974|972.5|973|972|975.5|974.5|972|971|7808
1734357600000|2024-12-16 14:00:00|974|973|977.5|976.5|978|977|972|971.5|23257
1734361200000|2024-12-16 15:00:00|978|977|976.5|976|978.5|977.5|976.5|976|55799
1734364800000|2024-12-16 16:00:00|976|975.5|980.5|979.5|980.5|979.5|975.5|974.5|100637
1734422400000|2024-12-17 08:00:00|978.5|972|976|975|978.5|975|972|970|18535
1734426000000|2024-12-17 09:00:00|976.5|975.5|971|969.5|976.5|975.5|969.5|968.5|43884
1734429600000|2024-12-17 10:00:00|970.5|970|973|972|973|972|967.5|966|20374
1734433200000|2024-12-17 11:00:00|972.5|972.5|967.5|966.5|973.5|973|967|966|19073
1734436800000|2024-12-17 12:00:00|968|967|971|970|971|970.5|968|967|13762
1734440400000|2024-12-17 13:00:00|970.5|970.5|973.5|972.5|973.5|973|970.5|970|156043
1734444000000|2024-12-17 14:00:00|973|973|974.5|973.5|974.5|974|970.5|969.5|88491
1734447600000|2024-12-17 15:00:00|975|974|970.5|969.5|975|974.5|970.5|969.5|40190
1734451200000|2024-12-17 16:00:00|970|970|969|968|970.5|970|967.5|966.5|24140
1734508800000|2024-12-18 08:00:00|970.5|962|969|967.5|972.5|967.5|966.5|962|9186
1734512400000|2024-12-18 09:00:00|968.5|968|969.5|968.5|969.5|969|968|967|4882
1734516000000|2024-12-18 10:00:00|970|969|967.5|966.5|970.5|969.5|967|966.5|13514
1734519600000|2024-12-18 11:00:00|967|967|968.5|968|969|968|967|966.5|31172
1734523200000|2024-12-18 12:00:00|969|968.5|970.5|970|970.5|970|969|968|5639
1734526800000|2024-12-18 13:00:00|970|969|975|974|975|974.5|970|969|23094
1734530400000|2024-12-18 14:00:00|975.5|974.5|970|969|975.5|975|969.5|969|28749
1734534000000|2024-12-18 15:00:00|969.5|969.5|969|968.5|972|971.5|969|968.5|51207
1734537600000|2024-12-18 16:00:00|969.5|969|969|968|970|969.5|967.5|966.5|15701
1734595200000|2024-12-19 08:00:00|957.5|954|965|964|966|965.5|957.5|954|19351
1734598800000|2024-12-19 09:00:00|964.5|963|963|962|965|964|962.5|961.5|10320
1734602400000|2024-12-19 10:00:00|964|963|961|960|964.5|964|960|959|29609
1734606000000|2024-12-19 11:00:00|961.5|959.5|963.5|962.5|963.5|962.5|961.5|959.5|9150
1734609600000|2024-12-19 12:00:00|964|963|965.5|964.5|965.5|964.5|963.5|962.5|13216
1734613200000|2024-12-19 13:00:00|966|965|965.5|964.5|967|966.5|964.5|963.5|10661
1734616800000|2024-12-19 14:00:00|966|965|963|962|966|965|961.5|960|69038
1734620400000|2024-12-19 15:00:00|963.5|962.5|965|964|965|964.5|959|958|56274
1734624000000|2024-12-19 16:00:00|964.5|964.5|967|966|968|967|964.5|964|22952
1734681600000|2024-12-20 08:00:00|966|960.5|971|969.5|976.5|975|963.5|960|30471
1734685200000|2024-12-20 09:00:00|971.5|969|971|970|971.5|970|967|965.5|22450
1734688800000|2024-12-20 10:00:00|970.5|969.5|962.5|962|971|970.5|962.5|962|43434
1734692400000|2024-12-20 11:00:00|963|963|966.5|965.5|967|966.5|962|960.5|18761
1734696000000|2024-12-20 12:00:00|966|965|966.5|966|968|967|964.5|963.5|20695
1734699600000|2024-12-20 13:00:00|967|965.5|966.5|965.5|967.5|966.5|964.5|964|37429
1734703200000|2024-12-20 14:00:00|967.5|966|967.5|966.5|969|968.5|966|965|20468
1734706800000|2024-12-20 15:00:00|968|967|971|970|971.5|971|967|966.5|46976
1734710400000|2024-12-20 16:00:00|970.5|970.5|971|970|971.5|970.5|970.5|970|18776
1734940800000|2024-12-23 08:00:00|972|965.5|977.5|976.5|980.5|977|971.5|965|20347
1734944400000|2024-12-23 09:00:00|978|977|979.5|978.5|980.5|980|976.5|975.5|15292
1734948000000|2024-12-23 10:00:00|979|978|979|978|980.5|979.5|978.5|977.5|13090
1734951600000|2024-12-23 11:00:00|978.5|978.5|976.5|975.5|979|978.5|976|975|11163
1734955200000|2024-12-23 12:00:00|977|976|979|978|979|978.5|977|976|19247
1734958800000|2024-12-23 13:00:00|980|978.5|980|979|980|979.5|978.5|977.5|13103
1734962400000|2024-12-23 14:00:00|980.5|979.5|982.5|981.5|983|982.5|980.5|979|23537
1734966000000|2024-12-23 15:00:00|982|981|982|981|982.5|982|980.5|979.5|26679
1734969600000|2024-12-23 16:00:00|982.5|981.5|985|982.5|985|983|982.5|981.5|19851
1735027200000|2024-12-24 08:00:00|984.5|979.5|988|986.5|988|986.5|983.5|979|20832
1735030800000|2024-12-24 09:00:00|988.5|987|990.5|989.5|992.5|991|988|987|13670
1735034400000|2024-12-24 10:00:00|990|989|990.5|990|991.5|990.5|990|989|17004
1735038000000|2024-12-24 11:00:00|991|990.5|990|989.5|991.5|990.5|990|989.5|6825
1735041600000|2024-12-24 12:00:00|990.5|990|990.5|988.5|991.5|991|990.5|988.5|8323
1735286400000|2024-12-27 08:00:00|992|987.5|987|986.5|995|990.5|987|986.5|11853
1735290000000|2024-12-27 09:00:00|986.5|986|988|987|988|987|985|984|13416
1735293600000|2024-12-27 10:00:00|988.5|987.5|984.5|984|988.5|988|984|983|7491
1735297200000|2024-12-27 11:00:00|985|984.5|985.5|984.5|986|985.5|984.5|983.5|9007
1735300800000|2024-12-27 12:00:00|986|985|987.5|987|988.5|987.5|986|985|5297
1735304400000|2024-12-27 13:00:00|986.5|986|987|986.5|988.5|987.5|986|985|9572
1735308000000|2024-12-27 14:00:00|986.5|986|988.5|988|989|988.5|986.5|986|58105
1735311600000|2024-12-27 15:00:00|989|987.5|988|987.5|989|987.5|986.5|986|22100
1735315200000|2024-12-27 16:00:00|988.5|988|987.5|987|988.5|988|987|986.5|10244
1735545600000|2024-12-30 08:00:00|990.5|983.5|985|984|991.5|986.5|982.5|978.5|12180
1735549200000|2024-12-30 09:00:00|986.5|985|985|984|986.5|985|984.5|983.5|9107
1735552800000|2024-12-30 10:00:00|985.5|984.5|985.5|985|987|986|985|984.5|11723
1735556400000|2024-12-30 11:00:00|985|984|984.5|984|985.5|984.5|982.5|982|12982
1735560000000|2024-12-30 12:00:00|985|984.5|984|983.5|986.5|986|983.5|983|11226
1735563600000|2024-12-30 13:00:00|984.5|984|984.5|984|985|984.5|983|982.5|4942
1735567200000|2024-12-30 14:00:00|985|984.5|985|984|986.5|986|983.5|982.5|14790
1735570800000|2024-12-30 15:00:00|984.5|983.5|986|985.5|986.5|985.5|983|982.5|31668
1735574400000|2024-12-30 16:00:00|985.5|985|989|987|989|988|985.5|985|7001
1735632000000|2024-12-31 08:00:00|994.5|968.5|991.5|990|994.5|990.5|987|968.5|98541
1735635600000|2024-12-31 09:00:00|992|990.5|992|991|992.5|991.5|991|990|2335
1735639200000|2024-12-31 10:00:00|991.5|991.5|993|992|994|993.5|991.5|991|7396
1735642800000|2024-12-31 11:00:00|993.5|992.5|994|993|995.5|994.5|993.5|992.5|20245
1735646400000|2024-12-31 12:00:00|993.5|992.5|993|992|994.5|993|992|991|4374
1735804800000|2025-01-02 08:00:00|991.5|985.5|989.5|988.5|994.5|992|988.5|985.5|31753
1735808400000|2025-01-02 09:00:00|989|988|988.5|987.5|990.5|989.5|988|987|17452
1735812000000|2025-01-02 10:00:00|988|986|986.5|985.5|988|986.5|986|985|5574
1735815600000|2025-01-02 11:00:00|986|985|987.5|986.5|987.5|986.5|985.5|985|13118
1735819200000|2025-01-02 12:00:00|987|985.5|989|988|989|988.5|987|985.5|6060
1735822800000|2025-01-02 13:00:00|990|988.5|992|991|992|991.5|990|988|43517
1735826400000|2025-01-02 14:00:00|991|990.5|992.5|991.5|993|992.5|990.5|989.5|15254
1735830000000|2025-01-02 15:00:00|992|992|992|991|994.5|993.5|991.5|990.5|22793
1735833600000|2025-01-02 16:00:00|991.5|990.5|993.5|992|993.5|992|991|990.5|15454
1735891200000|2025-01-03 08:00:00|996.5|991|994.5|993.5|999|997|994|990|27847
1735894800000|2025-01-03 09:00:00|995|994|996.5|995.5|997|996|993|992.5|10136
1735898400000|2025-01-03 10:00:00|996|995|996|995|996.5|996|995|994|9585
1735902000000|2025-01-03 11:00:00|995.5|995.5|996.5|995|996.5|995.5|995.5|995|13737
1735905600000|2025-01-03 12:00:00|997|995.5|997.5|996.5|998|997|997|995.5|29129
1735909200000|2025-01-03 13:00:00|997|996|997.5|996.5|997.5|996.5|997|996|11801
1735912800000|2025-01-03 14:00:00|997|996|996.5|996|997.5|996.5|996|995|23559
1735916400000|2025-01-03 15:00:00|997.5|996.5|995|994.5|997.5|996.5|994.5|994|10012
1735920000000|2025-01-03 16:00:00|994.5|994|995|994|995.5|994.5|994|993.5|14879
1736150400000|2025-01-06 08:00:00|997|992|999.5|998.5|1000|999.5|996|992|8515
1736154000000|2025-01-06 09:00:00|1000|998|998|997|1000|999|997|996|42558
1736157600000|2025-01-06 10:00:00|997.5|996.5|999.5|999|1001|1000|997|996|16101
1736161200000|2025-01-06 11:00:00|1000|999.5|996.5|995|1001|1000|996.5|995|16787
1736164800000|2025-01-06 12:00:00|996|995.5|998|997|1002|1000|995.5|995|73489
1736168400000|2025-01-06 13:00:00|997.5|997.5|997.5|997|999.5|998.5|997|996|899894
1736172000000|2025-01-06 14:00:00|998.5|997.5|998.5|997.5|998.5|998|995.5|994.5|20072
1736175600000|2025-01-06 15:00:00|998|998|997|996|998.5|998|995|994.5|29002
1736179200000|2025-01-06 16:00:00|996.5|995.5|999|997.5|999|997.5|995|994.5|33166
1736236800000|2025-01-07 08:00:00|998.5|991.5|992|991|1000|998|980.5|978.5|18175
1736240400000|2025-01-07 09:00:00|991.5|990.5|991|990|991.5|990.5|989|988|11103
1736244000000|2025-01-07 10:00:00|991.5|990.5|992|991|994|993|991.5|990.5|6485
1736247600000|2025-01-07 11:00:00|992.5|991.5|993.5|992.5|993.5|993|992|991|9123
1736251200000|2025-01-07 12:00:00|994|993|995|994|996|995|993.5|993|6044
1736254800000|2025-01-07 13:00:00|995.5|994.5|996|995|997|996.5|995.5|994.5|6435
1736258400000|2025-01-07 14:00:00|996.5|996|997|996|999.5|998.5|995.5|995|21535
1736262000000|2025-01-07 15:00:00|997.5|996.5|997.5|997|999|998.5|993|992.5|65324
1736265600000|2025-01-07 16:00:00|997|996.5|998.5|997|998.5|998|996|995|21417
1736323200000|2025-01-08 08:00:00|1005|999.5|1006|1004|1010|1008|1003|999.5|68660
1736326800000|2025-01-08 09:00:00|1005|1003|1002|1001|1006|1004|1002|1001|15082
1736330400000|2025-01-08 10:00:00|1003|1002|1002|1000|1003|1002|1000|999.5|14456
1736334000000|2025-01-08 11:00:00|1001|1001|998.5|997.5|1003|1002|997.5|996|26361
1736337600000|2025-01-08 12:00:00|997.5|997|991|990|997.5|997|990.5|990|24044
1736341200000|2025-01-08 13:00:00|991.5|990.5|988|987|991.5|990.5|988|987|11083
1736344800000|2025-01-08 14:00:00|987.5|987.5|990|989|991.5|990.5|987.5|987|14602
1736348400000|2025-01-08 15:00:00|990.5|989.5|988|987|990.5|990|986|985.5|24921
1736352000000|2025-01-08 16:00:00|987.5|986.5|986.5|985.5|987.5|987|986.5|985.5|20177
1736409600000|2025-01-09 08:00:00|986|981|985|984|989|987|978.5|976.5|30843
1736413200000|2025-01-09 09:00:00|985.5|984.5|983|982|987|986|981.5|980|125625
1736416800000|2025-01-09 10:00:00|983.5|982.5|989|988.5|990|988.5|983.5|982.5|13091
1736420400000|2025-01-09 11:00:00|988.5|988|989.5|988.5|990|989|987.5|987|10309
1736424000000|2025-01-09 12:00:00|990|989|994.5|993.5|995|993.5|990|989|6828
1736427600000|2025-01-09 13:00:00|994|994|998|997|998|997|994|994|6468
1736431200000|2025-01-09 14:00:00|998.5|997.5|998.5|998|1001|1000|998.5|997.5|16432
1736434800000|2025-01-09 15:00:00|998|997.5|1001|999.5|1001|1000|997.5|996.5|16072
1736438400000|2025-01-09 16:00:00|1000|1000|1002|1000|1002|1000|1000|999.5|12775
1736496000000|2025-01-10 08:00:00|1007|1001|1000|999|1007|1002|999|997.5|63892
1736499600000|2025-01-10 09:00:00|999.5|998.5|990.5|989.5|999.5|998.5|990|989|12392
1736503200000|2025-01-10 10:00:00|990|990|987|985.5|992|991|982|981|18211
1736506800000|2025-01-10 11:00:00|986.5|986|985|983.5|987|986|981.5|980.5|14842
1736510400000|2025-01-10 12:00:00|984.5|984|988.5|987.5|989|988|984.5|983.5|11116
1736514000000|2025-01-10 13:00:00|987.5|987|989.5|988.5|990|989|985|983.5|13589
1736517600000|2025-01-10 14:00:00|989|988|990|989|993|992|988.5|988|19124
1736521200000|2025-01-10 15:00:00|990.5|988.5|987|986|991.5|990.5|986.5|986|28632
1736524800000|2025-01-10 16:00:00|986.5|985|986.5|985.5|988|987.5|985.5|985|17172
1736755200000|2025-01-13 08:00:00|985|981|987|985.5|991.5|990|982.5|981|38040
1736758800000|2025-01-13 09:00:00|987.5|986|987|985.5|988.5|987|985.5|985|10521
1736762400000|2025-01-13 10:00:00|987.5|986.5|990|989|992|990.5|987|986.5|14369
1736766000000|2025-01-13 11:00:00|990.5|989.5|987.5|986.5|990.5|989.5|987.5|986.5|10705
1736769600000|2025-01-13 12:00:00|987|986|989|988|991|990.5|986.5|985.5|46091
1736773200000|2025-01-13 13:00:00|988.5|988.5|988.5|987.5|989.5|988.5|987.5|986.5|67244
1736776800000|2025-01-13 14:00:00|989|988|989|988|991|990.5|985.5|985|23381
1736780400000|2025-01-13 15:00:00|989.5|988.5|991|990|992|991.5|989|988.5|13258
1736784000000|2025-01-13 16:00:00|990.5|991|993|992.5|993|992.5|990.5|990.5|29818
1736841600000|2025-01-14 08:00:00|994|991.5|996.5|995|999|997.5|989|987.5|16489
1736845200000|2025-01-14 09:00:00|996|995.5|996.5|995.5|998.5|997.5|995.5|995|10584
1736848800000|2025-01-14 10:00:00|997|996|999.5|998.5|1000|999.5|996.5|995.5|14838
1736852400000|2025-01-14 11:00:00|999|998|998|997|999|998|995.5|995|5320
1736856000000|2025-01-14 12:00:00|997.5|996.5|1000|999|1000|999.5|996.5|995.5|22362
1736859600000|2025-01-14 13:00:00|999.5|999.5|999|998|1000|999.5|998|997|14299
1736863200000|2025-01-14 14:00:00|998.5|998.5|999.5|998.5|1000|999.5|998.5|997.5|14492
1736866800000|2025-01-14 15:00:00|1000|999|1002|1001|1003|1002|1000|999|30126
1736870400000|2025-01-14 16:00:00|1001|1000|1001|1000|1001|1001|998.5|998|14174
1736928000000|2025-01-15 08:00:00|1013|1008|1018|1016|1019|1018|1013|1008|46656
1736931600000|2025-01-15 09:00:00|1017|1018|1018|1017|1020|1019|1017|1017|91490
1736935200000|2025-01-15 10:00:00|1017|1016|1017|1015|1018|1017|1016|1015|23313
1736938800000|2025-01-15 11:00:00|1018|1016|1017|1016|1018|1017|1017|1016|55952
1736942400000|2025-01-15 12:00:00|1016|1015|1014|1012|1016|1015|1014|1012|7894
1736946000000|2025-01-15 13:00:00|1015|1013|1018|1016|1018|1017|1012|1011|59399
1736949600000|2025-01-15 14:00:00|1019|1017|1024|1023|1024|1023|1018|1017|22393
1736953200000|2025-01-15 15:00:00|1025|1024|1026|1024|1026|1025|1022|1021|510268
1736956800000|2025-01-15 16:00:00|1025|1025|1026|1025|1026|1025|1025|1024|27797
1737014400000|2025-01-16 08:00:00|1024|1021|1026|1024|1036|1034|1024|1021|175623
1737018000000|2025-01-16 09:00:00|1027|1025|1031|1030|1033|1031|1026|1025|36618
1737021600000|2025-01-16 10:00:00|1030|1029|1030|1029|1031|1030|1029|1027|85819
1737025200000|2025-01-16 11:00:00|1029|1028|1035|1033|1035|1034|1029|1028|116866
1737028800000|2025-01-16 12:00:00|1034|1032|1037|1035|1037|1035|1034|1032|14162
1737032400000|2025-01-16 13:00:00|1036|1034|1040|1038|1040|1038|1035|1033|17427
1737036000000|2025-01-16 14:00:00|1041|1039|1042|1040|1045|1043|1040|1038|24609
1737039600000|2025-01-16 15:00:00|1041|1039|1044|1042|1044|1043|1038|1037|93486
1737043200000|2025-01-16 16:00:00|1045|1043|1049|1047|1049|1047|1044|1043|29737
1737100800000|2025-01-17 08:00:00|1045|1043|1053|1051|1054|1052|1045|1043|75384
1737104400000|2025-01-17 09:00:00|1054|1052|1054|1052|1056|1054|1053|1051|61189
1737108000000|2025-01-17 10:00:00|1055|1053|1053|1051|1056|1054|1052|1050|43432
1737111600000|2025-01-17 11:00:00|1052|1052|1053|1051|1053|1052|1051|1049|74933
1737115200000|2025-01-17 12:00:00|1054|1052|1052|1050|1054|1052|1051|1049|21681
1737118800000|2025-01-17 13:00:00|1053|1051|1053|1051|1055|1054|1052|1050|43439
1737122400000|2025-01-17 14:00:00|1052|1052|1055|1053|1055|1053|1051|1050|24327
1737126000000|2025-01-17 15:00:00|1054|1054|1054|1052|1056|1055|1053|1051|41554
1737129600000|2025-01-17 16:00:00|1053|1053|1053|1051|1053|1053|1053|1051|17079
1737360000000|2025-01-20 08:00:00|1060|1054|1057|1055|1060|1058|1054|1053|48910
1737363600000|2025-01-20 09:00:00|1056|1054|1054|1053|1057|1055|1053|1052|24874
1737367200000|2025-01-20 10:00:00|1053|1052|1050|1048|1054|1052|1050|1048|63609
1737370800000|2025-01-20 11:00:00|1051|1049|1051|1050|1052|1050|1050|1048|12507
1737374400000|2025-01-20 12:00:00|1052|1051|1051|1049|1053|1052|1051|1049|13430
1737378000000|2025-01-20 13:00:00|1052|1050|1050|1048|1052|1050|1049|1047|9833
1737381600000|2025-01-20 14:00:00|1051|1049|1052|1050|1052|1050|1047|1045|62200
1737385200000|2025-01-20 15:00:00|1051|1051|1050|1049|1052|1051|1050|1049|274510
1737388800000|2025-01-20 16:00:00|1051|1048|1052|1050|1052|1051|1049|1048|13017
1737446400000|2025-01-21 08:00:00|1055|1047|1057|1056|1058|1057|1053|1047|17679
1737450000000|2025-01-21 09:00:00|1058|1057|1060|1058|1060|1058|1058|1056|5388
1737453600000|2025-01-21 10:00:00|1059|1057|1059|1057|1061|1060|1058|1056|88375
1737457200000|2025-01-21 11:00:00|1060|1058|1064|1063|1065|1063|1060|1057|73486
1737460800000|2025-01-21 12:00:00|1063|1062|1065|1063|1065|1063|1061|1060|38310
1737464400000|2025-01-21 13:00:00|1064|1064|1065|1064|1065|1064|1063|1062|26917
1737468000000|2025-01-21 14:00:00|1066|1065|1069|1067|1069|1067|1065|1064|22365
1737471600000|2025-01-21 15:00:00|1067|1065|1064|1062|1067|1066|1064|1062|21910
1737475200000|2025-01-21 16:00:00|1065|1063|1065|1064|1065|1064|1063|1061|20458
1737532800000|2025-01-22 08:00:00|1064|1060|1066|1065|1069|1065|1064|1059|123684
1737536400000|2025-01-22 09:00:00|1065|1063|1070|1068|1071|1069|1064|1063|408480
1737540000000|2025-01-22 10:00:00|1071|1069|1074|1072|1074|1072|1071|1069|21011
1737543600000|2025-01-22 11:00:00|1073|1073|1072|1070|1073|1073|1070|1068|242209
1737547200000|2025-01-22 12:00:00|1073|1071|1075|1073|1077|1075|1073|1071|488416
1737550800000|2025-01-22 13:00:00|1074|1072|1073|1071|1075|1074|1071|1069|30893
1737554400000|2025-01-22 14:00:00|1074|1072|1074|1072|1075|1074|1071|1069|26778
1737558000000|2025-01-22 15:00:00|1072|1073|1076|1074|1077|1075|1070|1069|105854
1737561600000|2025-01-22 16:00:00|1075|1073|1072|1070|1075|1073|1071|1070|16530
1737619200000|2025-01-23 08:00:00|1105|1072|1050|1047|1107|1104|1049|1047|197183
1737622800000|2025-01-23 09:00:00|1047|1044|1041|1039|1055|1052|1038|1035|156673
1737626400000|2025-01-23 10:00:00|1043|1040|1041|1039|1050|1048|1037|1035|37688
1737630000000|2025-01-23 11:00:00|1040|1038|1026|1024|1041|1039|1024|1022|82415
1737633600000|2025-01-23 12:00:00|1028|1026|1021|1019|1035|1034|1014|1012|71547
1737637200000|2025-01-23 13:00:00|1020|1018|1010|1008|1020|1018|1006|1003|76728
1737640800000|2025-01-23 14:00:00|1009|1007|1010|1008|1011|1009|995.5|994.5|134646
1737644400000|2025-01-23 15:00:00|1009|1007|1006|1004|1010|1008|999.5|998.5|62669
1737648000000|2025-01-23 16:00:00|1005|1003|1007|1005|1008|1006|1001|999.5|55394
1737705600000|2025-01-24 08:00:00|1008|1000|1017|1015|1022|1020|1005|1000|55969
1737709200000|2025-01-24 09:00:00|1016|1014|1017|1015|1022|1021|1014|1012|51955
1737712800000|2025-01-24 10:00:00|1018|1016|1025|1023|1026|1024|1016|1015|67749
1737716400000|2025-01-24 11:00:00|1024|1024|1027|1025|1028|1026|1024|1024|15732
1737720000000|2025-01-24 12:00:00|1026|1026|1025|1023|1028|1026|1021|1020|15934
1737723600000|2025-01-24 13:00:00|1024|1024|1032|1031|1032|1031|1024|1023|91704
1737727200000|2025-01-24 14:00:00|1030|1030|1023|1021|1031|1030|1022|1021|27464
1737730800000|2025-01-24 15:00:00|1022|1020|1020|1018|1025|1023|1019|1018|43149
1737734400000|2025-01-24 16:00:00|1021|1019|1020|1018|1021|1019|1019|1017|22538
1737964800000|2025-01-27 08:00:00|1013|1008|1020|1018|1026|1024|1010|1008|50539
1737968400000|2025-01-27 09:00:00|1019|1019|1013|1012|1019|1019|1013|1011|15984
1737972000000|2025-01-27 10:00:00|1014|1011|1017|1016|1018|1017|1014|1011|17032
1737975600000|2025-01-27 11:00:00|1018|1015|1018|1017|1021|1020|1017|1015|9777
1737979200000|2025-01-27 12:00:00|1019|1018|1018|1016|1021|1019|1016|1014|26469
1737982800000|2025-01-27 13:00:00|1019|1017|1018|1017|1022|1020|1018|1016|27434
1737986400000|2025-01-27 14:00:00|1017|1016|1015|1014|1018|1017|1012|1011|73535
1737990000000|2025-01-27 15:00:00|1016|1015|1016|1015|1017|1016|1015|1014|25908
1737993600000|2025-01-27 16:00:00|1017|1014|1015|1014|1017|1015|1015|1014|21751
1738051200000|2025-01-28 08:00:00|1021|1005|1020|1019|1023|1021|1016|1005|81079
1738054800000|2025-01-28 09:00:00|1021|1020|1020|1018|1021|1020|1017|1016|37739
1738058400000|2025-01-28 10:00:00|1021|1019|1026|1024|1026|1024|1021|1019|96329
1738062000000|2025-01-28 11:00:00|1027|1025|1025|1023|1027|1025|1023|1022|16776
1738065600000|2025-01-28 12:00:00|1024|1021|1021|1019|1025|1021|1020|1018|15270
1738069200000|2025-01-28 13:00:00|1022|1020|1024|1023|1024|1023|1022|1020|12581
1738072800000|2025-01-28 14:00:00|1025|1024|1025|1023|1025|1024|1023|1022|22162
1738076400000|2025-01-28 15:00:00|1024|1024|1022|1020|1026|1025|1021|1020|58343
1738080000000|2025-01-28 16:00:00|1021|1021|1022|1020|1022|1021|1020|1019|22569
1738137600000|2025-01-29 08:00:00|1019|1012|1016|1014|1021|1019|1015|1012|14265
1738141200000|2025-01-29 09:00:00|1015|1013|1018|1017|1018|1017|1015|1013|19101
1738144800000|2025-01-29 10:00:00|1019|1016|1018|1016|1020|1019|1017|1016|16836
1738148400000|2025-01-29 11:00:00|1017|1015|1022|1020|1023|1021|1017|1015|141378
1738152000000|2025-01-29 12:00:00|1020|1018|1021|1019|1021|1019|1019|1017|41125
1738155600000|2025-01-29 13:00:00|1023|1021|1023|1021|1023|1022|1019|1018|219739
1738159200000|2025-01-29 14:00:00|1024|1022|1020|1018|1025|1023|1020|1018|26395
1738162800000|2025-01-29 15:00:00|1021|1019|1023|1021|1023|1022|1018|1016|156932
1738166400000|2025-01-29 16:00:00|1021|1020|1021|1019|1022|1021|1020|1019|13350
1738224000000|2025-01-30 08:00:00|1011|1003|1011|1009|1016|1013|1009|1002|12067
1738227600000|2025-01-30 09:00:00|1010|1008|1015|1013|1015|1013|1010|1008|71069
1738231200000|2025-01-30 10:00:00|1014|1014|1017|1016|1017|1016|1014|1012|50773
1738234800000|2025-01-30 11:00:00|1018|1017|1018|1016|1018|1017|1017|1015|11735
1738238400000|2025-01-30 12:00:00|1019|1017|1019|1017|1020|1019|1017|1016|15683
1738242000000|2025-01-30 13:00:00|1018|1018|1017|1015|1018|1018|1016|1015|10412
1738245600000|2025-01-30 14:00:00|1016|1016|1018|1016|1018|1017|1016|1014|11480
1738249200000|2025-01-30 15:00:00|1017|1017|1016|1015|1018|1017|1014|1013|73569
1738252800000|2025-01-30 16:00:00|1017|1016|1016|1013|1017|1016|1015|1013|59821
1738310400000|2025-01-31 08:00:00|1023|1015|1020|1019|1023|1019|1017|1015|66225
1738314000000|2025-01-31 09:00:00|1021|1020|1021|1020|1022|1021|1020|1018|24691
1738317600000|2025-01-31 10:00:00|1022|1021|1019|1018|1024|1023|1019|1018|33227
1738321200000|2025-01-31 11:00:00|1020|1019|1019|1017|1020|1019|1018|1016|17913
1738324800000|2025-01-31 12:00:00|1018|1018|1021|1020|1023|1022|1016|1015|379563
1738328400000|2025-01-31 13:00:00|1023|1019|1025|1023|1025|1024|1023|1019|25190
1738332000000|2025-01-31 14:00:00|1023|1022|1023|1021|1026|1025|1022|1020|45617
1738335600000|2025-01-31 15:00:00|1024|1022|1020|1018|1024|1022|1018|1017|38015
1738339200000|2025-01-31 16:00:00|1019|1017|1021|1018|1021|1020|1018|1017|11275
1738569600000|2025-02-03 08:00:00|1012|1010|1010|1008|1012|1010|1005|1004|44473
1738573200000|2025-02-03 09:00:00|1011|1009|1012|1010|1013|1012|1009|1007|20855
1738576800000|2025-02-03 10:00:00|1011|1011|1013|1012|1014|1013|1011|1010|14189
1738580400000|2025-02-03 11:00:00|1014|1013|1012|1010|1014|1013|1011|1009|11782
1738584000000|2025-02-03 12:00:00|1011|1009|1011|1009|1012|1011|1010|1009|48148
1738587600000|2025-02-03 13:00:00|1012|1010|1011|1010|1012|1011|1010|1009|11134
1738591200000|2025-02-03 14:00:00|1010|1009|1010|1009|1013|1012|1010|1009|50790
1738594800000|2025-02-03 15:00:00|1011|1010|1014|1013|1015|1014|1010|1009|32455
1738598400000|2025-02-03 16:00:00|1013|1012|1014|1012|1016|1015|1011|1010|18500
1738656000000|2025-02-04 08:00:00|1015|1011|1008|1006|1015|1011|1005|1004|78909
1738659600000|2025-02-04 09:00:00|1009|1007|1013|1012|1015|1014|1008|1007|29720
1738663200000|2025-02-04 10:00:00|1012|1011|1015|1013|1015|1014|1012|1011|7616
1738666800000|2025-02-04 11:00:00|1014|1012|1013|1011|1014|1013|1013|1011|590918
1738670400000|2025-02-04 12:00:00|1014|1012|1014|1012|1014|1013|1013|1011|10721
1738674000000|2025-02-04 13:00:00|1013|1011|1013|1011|1014|1013|1011|1009|6985
1738677600000|2025-02-04 14:00:00|1012|1012|1013|1011|1013|1012|1010|1009|19593
1738681200000|2025-02-04 15:00:00|1012|1010|1015|1013|1015|1013|1010|1009|46675
1738684800000|2025-02-04 16:00:00|1014|1014|1016|1014|1016|1014|1014|1012|23424
1738742400000|2025-02-05 08:00:00|1015|1012|1016|1015|1019|1017|1014|1012|12653
1738746000000|2025-02-05 09:00:00|1015|1014|1013|1012|1015|1015|1013|1011|10119
1738749600000|2025-02-05 10:00:00|1014|1013|1016|1015|1016|1015|1013|1013|13798
1738753200000|2025-02-05 11:00:00|1017|1014|1017|1016|1017|1016|1016|1014|5867
1738756800000|2025-02-05 12:00:00|1018|1017|1018|1017|1018|1017|1017|1016|4268
1738760400000|2025-02-05 13:00:00|1019|1018|1019|1018|1019|1018|1017|1016|16180
1738764000000|2025-02-05 14:00:00|1018|1017|1020|1019|1022|1021|1018|1017|36231
1738767600000|2025-02-05 15:00:00|1021|1020|1021|1019|1021|1020|1019|1017|18876
1738771200000|2025-02-05 16:00:00|1022|1020|1022|1020|1022|1021|1020|1019|22410
1738828800000|2025-02-06 08:00:00|1027|1024|1026|1025|1030|1028|1026|1024|44004
1738832400000|2025-02-06 09:00:00|1027|1026|1025|1024|1029|1028|1025|1024|27382
1738836000000|2025-02-06 10:00:00|1026|1025|1025|1024|1029|1028|1025|1024|14988
1738839600000|2025-02-06 11:00:00|1026|1023|1026|1024|1027|1026|1025|1023|14072
1738843200000|2025-02-06 12:00:00|1027|1025|1027|1025|1030|1029|1027|1024|15524
1738846800000|2025-02-06 13:00:00|1025|1026|1020|1019|1026|1026|1020|1018|40854
1738850400000|2025-02-06 14:00:00|1019|1018|1020|1018|1021|1020|1016|1015|23055
1738854000000|2025-02-06 15:00:00|1021|1019|1019|1017|1022|1021|1018|1017|22375
1738857600000|2025-02-06 16:00:00|1020|1018|1016|1015|1020|1018|1015|1014|52736
1738915200000|2025-02-07 08:00:00|1013|1006|1006|1005|1015|1011|1005|1004|11774
1738918800000|2025-02-07 09:00:00|1005|1004|1009|1007|1010|1009|1005|1004|15946
1738922400000|2025-02-07 10:00:00|1008|1008|1008|1006|1009|1008|1007|1006|31968
1738926000000|2025-02-07 11:00:00|1007|1007|1005|1003|1009|1008|1005|1003|26579
1738929600000|2025-02-07 12:00:00|1004|1002|1003|1001|1004|1003|1003|1001|17131
1738933200000|2025-02-07 13:00:00|1002|1000|1001|1000|1002|1000|998.5|997.5|46751
1738936800000|2025-02-07 14:00:00|1000|999.5|1001|1000|1002|1000|999.5|999|31040
1738940400000|2025-02-07 15:00:00|1000|999.5|998.5|997.5|1002|1001|998|997|40190
1738944000000|2025-02-07 16:00:00|998|997|995.5|995|998|997.5|995.5|995|16456
1739174400000|2025-02-10 08:00:00|1000|996|1000|999.5|1002|1000|999|996|14892
1739178000000|2025-02-10 09:00:00|1001|999|1003|1002|1004|1003|1001|999|224167
1739181600000|2025-02-10 10:00:00|1004|1003|999|998.5|1004|1003|999|998.5|10317
1739185200000|2025-02-10 11:00:00|999.5|999|999.5|999|1000|999.5|998.5|998|19784
1739188800000|2025-02-10 12:00:00|999|998.5|1004|1002|1005|1003|999|998.5|14009
1739192400000|2025-02-10 13:00:00|1005|1003|1005|1004|1007|1005|1004|1003|12394
1739196000000|2025-02-10 14:00:00|1006|1005|1005|1004|1007|1005|1005|1003|114860
1739199600000|2025-02-10 15:00:00|1006|1005|1007|1006|1008|1006|1005|1004|13937
1739203200000|2025-02-10 16:00:00|1006|1005|1006|1004|1007|1005|1004|1003|102838
1739174400000|2025-02-10 08:00:00|1000|996|1000|999.5|1002|1000|999|996|14892
1739178000000|2025-02-10 09:00:00|1001|999|1003|1002|1004|1003|1001|999|224167
1739181600000|2025-02-10 10:00:00|1004|1003|999|998.5|1004|1003|999|998.5|10317
1739185200000|2025-02-10 11:00:00|999.5|999|999.5|999|1000|999.5|998.5|998|19784
1739188800000|2025-02-10 12:00:00|999|998.5|1004|1002|1005|1003|999|998.5|14009
1739192400000|2025-02-10 13:00:00|1005|1003|1005|1004|1007|1005|1004|1003|12394
1739196000000|2025-02-10 14:00:00|1006|1005|1005|1004|1007|1005|1005|1003|114860
1739199600000|2025-02-10 15:00:00|1006|1005|1007|1006|1008|1006|1005|1004|13937
1739203200000|2025-02-10 16:00:00|1006|1005|1006|1004|1007|1005|1004|1003|102838
1739260800000|2025-02-11 08:00:00|998|990.5|1001|1000|1003|1000|995.5|990|63303
1739264400000|2025-02-11 09:00:00|1002|1001|999|998.5|1002|1001|999|998.5|26603
1739268000000|2025-02-11 10:00:00|998.5|998|998|997|1000|999.5|997.5|997|484398
1739271600000|2025-02-11 11:00:00|997.5|996.5|996|995|997.5|996.5|994.5|993.5|26977
1739275200000|2025-02-11 12:00:00|996.5|995.5|996|995.5|998|997|996|994.5|15200
1739278800000|2025-02-11 13:00:00|995.5|994.5|994|992.5|996|995.5|994|992.5|9977
1739282400000|2025-02-11 14:00:00|994.5|993|994.5|994|996|995|993|992.5|17447
1739286000000|2025-02-11 15:00:00|994|993.5|996.5|995.5|997|996.5|992.5|991.5|41143
1739289600000|2025-02-11 16:00:00|996|995|993.5|990|996|995.5|993.5|990|23801
1739347200000|2025-02-12 08:00:00|991.5|990.5|996|994.5|997|995.5|991.5|990.5|23548
1739350800000|2025-02-12 09:00:00|995|995|993|992|995|995|989|988|28361
1739354400000|2025-02-12 10:00:00|992.5|992.5|993.5|993|993.5|993|990.5|990|13630
1739358000000|2025-02-12 11:00:00|993|992.5|990.5|989.5|993.5|992.5|990.5|989.5|11723
1739361600000|2025-02-12 12:00:00|991|990|989|988|991.5|991|989|988|105100
1739365200000|2025-02-12 13:00:00|988.5|988.5|983|982|988.5|988.5|981.5|972|57350
1739368800000|2025-02-12 14:00:00|982.5|981.5|985|984|986.5|986|980.5|979.5|48754
1739372400000|2025-02-12 15:00:00|984|983|985.5|984.5|986|985|982|981.5|83996
1739376000000|2025-02-12 16:00:00|985|985|983.5|982|985.5|985|982|981|26049
1739433600000|2025-02-13 08:00:00|987|983|971|970.5|987|984.5|967.5|966.5|43582
1739437200000|2025-02-13 09:00:00|971.5|970|972.5|972|974.5|973.5|970.5|969.5|33331
1739440800000|2025-02-13 10:00:00|972|971.5|973.5|972.5|976|975|971|970|61995
1739444400000|2025-02-13 11:00:00|972.5|972|973.5|973|973.5|973|971.5|970|14776
1739448000000|2025-02-13 12:00:00|973|972|970|969.5|974|973|970|969.5|131176
1739451600000|2025-02-13 13:00:00|971|970|971.5|971|974.5|973.5|970.5|969.5|29871
1739455200000|2025-02-13 14:00:00|971|970.5|972.5|971.5|975.5|974.5|971|970|112698
1739458800000|2025-02-13 15:00:00|972|971|974.5|974|976.5|976|972|971|48069
1739462400000|2025-02-13 16:00:00|974|973.5|974|973|975|974.5|973.5|973|22363
1739520000000|2025-02-14 08:00:00|974.5|968.5|969.5|968.5|975.5|973.5|966.5|965|58436
1739523600000|2025-02-14 09:00:00|969|969|971.5|970.5|972.5|971|968.5|967.5|58723
1739527200000|2025-02-14 10:00:00|971|970|967.5|966.5|971|970|967|966|28140
1739530800000|2025-02-14 11:00:00|968.5|967.5|969|968|970|969|967.5|967|18649
1739534400000|2025-02-14 12:00:00|970|968.5|969|968|970|969.5|968|967.5|17641
1739538000000|2025-02-14 13:00:00|968.5|968.5|968.5|968|969.5|969|968|967.5|20274
1739541600000|2025-02-14 14:00:00|968|967.5|965|964|968.5|968|964|963|50839
1739545200000|2025-02-14 15:00:00|965.5|964.5|964|963.5|967|966.5|962.5|962|85811
1739548800000|2025-02-14 16:00:00|963.5|963|966|964.5|966.5|965|963.5|963|45723
1739779200000|2025-02-17 08:00:00|970|965.5|966.5|966|970|969|966.5|965.5|40303
1739782800000|2025-02-17 09:00:00|967|965.5|967.5|966.5|968.5|967.5|966.5|965.5|63976
1739786400000|2025-02-17 10:00:00|968|967|965|964.5|968|967.5|964.5|963.5|39714
1739790000000|2025-02-17 11:00:00|964.5|964|964|963|966|965|963.5|962.5|17134
1739793600000|2025-02-17 12:00:00|963.5|962.5|965|964.5|965|964.5|962.5|962|170532
1739797200000|2025-02-17 13:00:00|965.5|965|963|962|966.5|965.5|963|962|42020
1739800800000|2025-02-17 14:00:00|962.5|962.5|963.5|963|963.5|963|960.5|959.5|28046
1739804400000|2025-02-17 15:00:00|964|963.5|962.5|962|964.5|963.5|961.5|960.5|35640
1739808000000|2025-02-17 16:00:00|962|961.5|963|962.5|963|962.5|961|960|17208
1739865600000|2025-02-18 08:00:00|971.5|956.5|953|951.5|973|963|948.5|948|55278
1739869200000|2025-02-18 09:00:00|953.5|952|950.5|949.5|953.5|952.5|946|945|27014
1739872800000|2025-02-18 10:00:00|950|949|950|949|951.5|951|948.5|948|29207
1739876400000|2025-02-18 11:00:00|950.5|949.5|951.5|951|952.5|951.5|950.5|949.5|21521
1739880000000|2025-02-18 12:00:00|951|950.5|952|951|954|953.5|951|950|23999
1739883600000|2025-02-18 13:00:00|952.5|951.5|949.5|949|953.5|953|949.5|949|18882
1739887200000|2025-02-18 14:00:00|950|949.5|949.5|948.5|952|951|948.5|948|41993
1739890800000|2025-02-18 15:00:00|950|949|950|949|952|951|948.5|948|29581
1739894400000|2025-02-18 16:00:00|949.5|949.5|950|949|950.5|950|949|948.5|20182
1739952000000|2025-02-19 08:00:00|962.5|958|955.5|955|962.5|959.5|955|954.5|33767
1739955600000|2025-02-19 09:00:00|956|954.5|959|958|961|960.5|955.5|954.5|145184
1739959200000|2025-02-19 10:00:00|958.5|957.5|958|957.5|959.5|959|957|956.5|13092
1739962800000|2025-02-19 11:00:00|957.5|957|956.5|956|957.5|957|955|954.5|16980
1739966400000|2025-02-19 12:00:00|957|956.5|954|953|957|956.5|954|953|15572
1739970000000|2025-02-19 13:00:00|953.5|952.5|951.5|950.5|953.5|953|951.5|950.5|9475
1739973600000|2025-02-19 14:00:00|950.5|950|949|948|952|951.5|948|947.5|35370
1739977200000|2025-02-19 15:00:00|948.5|948.5|954|953|954|953.5|948.5|948.5|33833
1739980800000|2025-02-19 16:00:00|953.5|952.5|956|955|956|955.5|951|950.5|27288
1740038400000|2025-02-20 08:00:00|954.5|949.5|958|957|961|960.5|954.5|949.5|19071
1740042000000|2025-02-20 09:00:00|957.5|956.5|955.5|955|959|958|955.5|954.5|19113
1740045600000|2025-02-20 10:00:00|955|954.5|954.5|953.5|956|955.5|953.5|953|11426
1740049200000|2025-02-20 11:00:00|955|954|953.5|952.5|955.5|955|953.5|952.5|18560
1740052800000|2025-02-20 12:00:00|954|953.5|954.5|953.5|955|954.5|954|953.5|12574
1740056400000|2025-02-20 13:00:00|954|953|952|951.5|954|953.5|951.5|951|11438
1740060000000|2025-02-20 14:00:00|952.5|952|952.5|951.5|952.5|952|949.5|949|57920
1740063600000|2025-02-20 15:00:00|952|952|949|948|952|952|948.5|948|104355
1740067200000|2025-02-20 16:00:00|948.5|948.5|953|952|953.5|953|948.5|948.5|28483
1740124800000|2025-02-21 08:00:00|948.5|941.5|954|953|954|953.5|948.5|941.5|23143
1740128400000|2025-02-21 09:00:00|953.5|952.5|956.5|955.5|957|956.5|953.5|952.5|16956
1740132000000|2025-02-21 10:00:00|957|956|958|957|958.5|958|956.5|955.5|21164
1740135600000|2025-02-21 11:00:00|958.5|957.5|956.5|955.5|959|958.5|955.5|954.5|16152
1740139200000|2025-02-21 12:00:00|956|955|955|954|956|955.5|954.5|954|11950
1740142800000|2025-02-21 13:00:00|954.5|953.5|954.5|954|954.5|954|953|952.5|10886
1740146400000|2025-02-21 14:00:00|955.5|954.5|953|952|956.5|956|952.5|951.5|22024
1740150000000|2025-02-21 15:00:00|953.5|952.5|952|951|954|953|951.5|950.5|18734
1740153600000|2025-02-21 16:00:00|952.5|951.5|952|951|952.5|951.5|951.5|951|9392
1740384000000|2025-02-24 08:00:00|958.5|942.5|954|953.5|958.5|956|953|942.5|18357
1740387600000|2025-02-24 09:00:00|953.5|953|956|955|956.5|955.5|953.5|952.5|20518
1740391200000|2025-02-24 10:00:00|955.5|954.5|953.5|952.5|955.5|954.5|953.5|952.5|13348
1740394800000|2025-02-24 11:00:00|953|952|952.5|951.5|953|952.5|952|951|10489
1740398400000|2025-02-24 12:00:00|952|952|952.5|952|952.5|952|950.5|949.5|20414
1740402000000|2025-02-24 13:00:00|952|951.5|951|950.5|953|952.5|951|950.5|16384
1740405600000|2025-02-24 14:00:00|950.5|950|946.5|946|951.5|950.5|946.5|946|27257
1740409200000|2025-02-24 15:00:00|947|945.5|946.5|946|947|946.5|944.5|943.5|23325
1740412800000|2025-02-24 16:00:00|946|945.5|949.5|948.5|950|949|946|945.5|22948
1740470400000|2025-02-25 08:00:00|953.5|945.5|947.5|946|953.5|952|947.5|945.5|13445
1740474000000|2025-02-25 09:00:00|948.5|947|948|947|952|951.5|947.5|946.5|15773
1740477600000|2025-02-25 10:00:00|948.5|948|946.5|945.5|949|948.5|946.5|945.5|8799
1740481200000|2025-02-25 11:00:00|947.5|946.5|946.5|945.5|947.5|947|946|945|9329
1740484800000|2025-02-25 12:00:00|946|946|947.5|947|948|947|946|945.5|6293
1740488400000|2025-02-25 13:00:00|947|946.5|948.5|947|949|948.5|947|946|5466
1740492000000|2025-02-25 14:00:00|948|947.5|947.5|947|950.5|950|947.5|946.5|17428
1740495600000|2025-02-25 15:00:00|947|946.5|945.5|944.5|947|946.5|943|942.5|19574
1740499200000|2025-02-25 16:00:00|945|944|945|944|945.5|944.5|943.5|942.5|16230
1740556800000|2025-02-26 08:00:00|955|940.5|953|952|955|953|945|940.5|20787
1740560400000|2025-02-26 09:00:00|952.5|951.5|952|950.5|953.5|953|950.5|949.5|21806
1740564000000|2025-02-26 10:00:00|951.5|951|953|952|953|952|950|949|10808
1740567600000|2025-02-26 11:00:00|953.5|952.5|954|953|954|953.5|953|952|17727
1740571200000|2025-02-26 12:00:00|953.5|952.5|953.5|952.5|954|953|952.5|952|11302
1740574800000|2025-02-26 13:00:00|953|953|953.5|952.5|954|953|952.5|952|15445
1740578400000|2025-02-26 14:00:00|953|952|953|952|954.5|954|952|951|20185
1740582000000|2025-02-26 15:00:00|952.5|951.5|955|954|955|954.5|951.5|950.5|17351
1740585600000|2025-02-26 16:00:00|954.5|954.5|955|954|955.5|955|954|953|23017
1740643200000|2025-02-27 08:00:00|941|934|948|947.5|955.5|952|941|934|40660
1740646800000|2025-02-27 09:00:00|948.5|948|950.5|950|950.5|950|948|947.5|10099
1740650400000|2025-02-27 10:00:00|950|949|950.5|949.5|950.5|949.5|949|948.5|8502
1740654000000|2025-02-27 11:00:00|950|949|952|951|952.5|951.5|950|949|6942
1740657600000|2025-02-27 12:00:00|952.5|951.5|955|954|955.5|955|952.5|951.5|14911
1740661200000|2025-02-27 13:00:00|954.5|953.5|952|951|955.5|955|951|950|14315
1740664800000|2025-02-27 14:00:00|951.5|950.5|954.5|954|955|954.5|951.5|950.5|20130
1740668400000|2025-02-27 15:00:00|954|953.5|956.5|955.5|957|956|953.5|953|104239
1740672000000|2025-02-27 16:00:00|957|956|958|957|958.5|958|956.5|956|21161
1740729600000|2025-02-28 08:00:00|953|935.5|948.5|947.5|954.5|953|947.5|935.5|45959
1740733200000|2025-02-28 09:00:00|949|948|951|950.5|951|950.5|948|947|8636
1740736800000|2025-02-28 10:00:00|951.5|951|952.5|951.5|953.5|953|950.5|950|47691
1740740400000|2025-02-28 11:00:00|952|952|950|949|952.5|952|950|949|13722
1740744000000|2025-02-28 12:00:00|950.5|949.5|950.5|949.5|951|950.5|949.5|948|13529
1740747600000|2025-02-28 13:00:00|951|950|950|949|951|950.5|948.5|948|14316
1740751200000|2025-02-28 14:00:00|950.5|949.5|950.5|949.5|952.5|952|948.5|947.5|24897
1740754800000|2025-02-28 15:00:00|951.5|950.5|951|950|952.5|951.5|947.5|946.5|32740
1740758400000|2025-02-28 16:00:00|950.5|950.5|950.5|949.5|951|950.5|950|949|10122
1740988800000|2025-03-03 08:00:00|952.5|948.5|953.5|952.5|957|956|951.5|948.5|31685
1740992400000|2025-03-03 09:00:00|953|952|953.5|952.5|954|953.5|951.5|950.5|18919
1740996000000|2025-03-03 10:00:00|953|952|953|952.5|954|953.5|950.5|949.5|30638
1740999600000|2025-03-03 11:00:00|953.5|952|952|951.5|954|953.5|951.5|951|10911
1741003200000|2025-03-03 12:00:00|952.5|952|956.5|955.5|956.5|956|952.5|951.5|12301
1741006800000|2025-03-03 13:00:00|956|955|958.5|957.5|958.5|958|955|954.5|17923
1741010400000|2025-03-03 14:00:00|958|957|954.5|953.5|958.5|958|954|953|33541
1741014000000|2025-03-03 15:00:00|954|954|959|958.5|959.5|958.5|954|953.5|55356
1741017600000|2025-03-03 16:00:00|958.5|958|958|956.5|958.5|958|957|956|36003
1741075200000|2025-03-04 08:00:00|957|952.5|954|953.5|960|959.5|953|952.5|21750
1741078800000|2025-03-04 09:00:00|954.5|954|953|952.5|956.5|956|952.5|951.5|11396
1741082400000|2025-03-04 10:00:00|953.5|953|952.5|952|953.5|953|952|951|9101
1741086000000|2025-03-04 11:00:00|952|951.5|953|952.5|954|953|952|951.5|9694
1741089600000|2025-03-04 12:00:00|952|952|953|952.5|953|952.5|950.5|949.5|16855
1741093200000|2025-03-04 13:00:00|952.5|952|947|946|952.5|952|947|946|16661
1741096800000|2025-03-04 14:00:00|946.5|945.5|945.5|944.5|947.5|947|943|942|29845
1741100400000|2025-03-04 15:00:00|945|944|945|944.5|945|944.5|940.5|940|51754
1741104000000|2025-03-04 16:00:00|945.5|945|945.5|944.5|947|946.5|945|944.5|28110
1741161600000|2025-03-05 08:00:00|947|945|952.5|951.5|955.5|954.5|947|945|24020
1741165200000|2025-03-05 09:00:00|952|951|954.5|953.5|954.5|954|950.5|950|31998
1741168800000|2025-03-05 10:00:00|954|954|951.5|951|954|954|951.5|950.5|21481
1741172400000|2025-03-05 11:00:00|952|951.5|952|951|953|952.5|951.5|950.5|11921
1741176000000|2025-03-05 12:00:00|951|950|947|946|951|950|945|944.5|13548
1741179600000|2025-03-05 13:00:00|947.5|946.5|943|942.5|947.5|947|941|940.5|9009
1741183200000|2025-03-05 14:00:00|942.5|942|940|939.5|944|943.5|936|935|42108
1741186800000|2025-03-05 15:00:00|940.5|940|945|944|945.5|945|940|939.5|46788
1741190400000|2025-03-05 16:00:00|944.5|943.5|947.5|946.5|947.5|946.5|944|943|16821
1741248000000|2025-03-06 08:00:00|951|948.5|935|934|951|949.5|934|933|27549
1741251600000|2025-03-06 09:00:00|934|933.5|938.5|937.5|941.5|940.5|933.5|932.5|24224
1741255200000|2025-03-06 10:00:00|937.5|936.5|936|935|938.5|937.5|935.5|934.5|40142
1741258800000|2025-03-06 11:00:00|935.5|934|938|937|938.5|937.5|934.5|933.5|33124
1741262400000|2025-03-06 12:00:00|938.5|937.5|939.5|938.5|941.5|940.5|937.5|937|28857
1741266000000|2025-03-06 13:00:00|940|939|938.5|937.5|941|940|937.5|936.5|22002
1741269600000|2025-03-06 14:00:00|939|938|941.5|940.5|942|941.5|937.5|937|30416
1741273200000|2025-03-06 15:00:00|942|941|945.5|944.5|945.5|944.5|942|941|26151
1741276800000|2025-03-06 16:00:00|946|945|944.5|943.5|946.5|946|943|942|22606
1741334400000|2025-03-07 08:00:00|927.5|922|936.5|935.5|943|940|927.5|922|13496
1741338000000|2025-03-07 09:00:00|936|935|938.5|937|938.5|938|935.5|934.5|12220
1741341600000|2025-03-07 10:00:00|940.5|937.5|940|939|940.5|939|937|936.5|7398
1741345200000|2025-03-07 11:00:00|941|939.5|940.5|939.5|941.5|940.5|938.5|938|14049
1741348800000|2025-03-07 12:00:00|941|940|940|939.5|941|940.5|940|939|10868
1741352400000|2025-03-07 13:00:00|940.5|940|941|939.5|944.5|943|940|939|14828
1741356000000|2025-03-07 14:00:00|940.5|939|938.5|937.5|940.5|940|936.5|935.5|21452
1741359600000|2025-03-07 15:00:00|939|938|934|933|939.5|938.5|931.5|930.5|41925
1741363200000|2025-03-07 16:00:00|933.5|932.5|936|931.5|937|936|933|931.5|26984
1741593600000|2025-03-10 08:00:00|936.5|934.5|930|929|941|940|929.5|929|16419
1741597200000|2025-03-10 09:00:00|929.5|928|934|933|935.5|934.5|929|928|7186
1741600800000|2025-03-10 10:00:00|934.5|933.5|933|932|935|934.5|931.5|931|23845
1741604400000|2025-03-10 11:00:00|933.5|932.5|932.5|931|933.5|933|931.5|930.5|12624
1741608000000|2025-03-10 12:00:00|931.5|931.5|929.5|928.5|931.5|931.5|927.5|926.5|17073
1741611600000|2025-03-10 13:00:00|929|928|930|929|931|930|926.5|926|37637
1741615200000|2025-03-10 14:00:00|929.5|928.5|924.5|923.5|929.5|928.5|924|923.5|24948
1741618800000|2025-03-10 15:00:00|925.5|924|930|929|933|932.5|924.5|924|45057
1741622400000|2025-03-10 16:00:00|929.5|929.5|927|926|930|929.5|927|926|32842
1741680000000|2025-03-11 08:00:00|929.5|926.5|933.5|932.5|934|933|925|924|23253
1741683600000|2025-03-11 09:00:00|934|933|931.5|930.5|934|933.5|928.5|928|13313
1741687200000|2025-03-11 10:00:00|931|930|930.5|929.5|932|931|929.5|929|8918
1741690800000|2025-03-11 11:00:00|931|930|929.5|928.5|931.5|930.5|928.5|928|19664
1741694400000|2025-03-11 12:00:00|929|929|930|929|930|929|926.5|925.5|10296
1741698000000|2025-03-11 13:00:00|929.5|929.5|928.5|928|930.5|930|927.5|926|20987
1741701600000|2025-03-11 14:00:00|929|928.5|926|925|929.5|929|923|922|23584
1741705200000|2025-03-11 15:00:00|926.5|925.5|927|926.5|927.5|927|926|925|60863
1741708800000|2025-03-11 16:00:00|926.5|926|924|923|926.5|926|923.5|923|20492
1741766400000|2025-03-12 08:00:00|921.5|910|928|927|930.5|928|921.5|910|57982
1741770000000|2025-03-12 09:00:00|928.5|928|928|927|930|929.5|928|927|26491
1741773600000|2025-03-12 10:00:00|929|928|929|928|929.5|929|927.5|926.5|17241
1741777200000|2025-03-12 11:00:00|929.5|928.5|929|928|930|929.5|929|928|24363
1741780800000|2025-03-12 12:00:00|929.5|928.5|929|928|930|929.5|928.5|927.5|18110
1741784400000|2025-03-12 13:00:00|928.5|928.5|926.5|925.5|928.5|928.5|925.5|924.5|43300
1741788000000|2025-03-12 14:00:00|927|926|925.5|924.5|928|927|924.5|924|38119
1741791600000|2025-03-12 15:00:00|924.5|924|925.5|924.5|926|925|923|922|36819
1741795200000|2025-03-12 16:00:00|925|925|926.5|925|927|926.5|924.5|924|73164
1741852800000|2025-03-13 08:00:00|925.5|922.5|966|964.5|973|971.5|925.5|922.5|321280
1741856400000|2025-03-13 09:00:00|965.5|965|967|966|973|972|964|962.5|244913
1741860000000|2025-03-13 10:00:00|967.5|966.5|964|963.5|968.5|967.5|963.5|962|57104
1741863600000|2025-03-13 11:00:00|963.5|963|947|946|964|963|947|946|79932
1741867200000|2025-03-13 12:00:00|947.5|946.5|944|943|949.5|948.5|941.5|940.5|34835
1741870800000|2025-03-13 13:00:00|944.5|943.5|943.5|942.5|945|944|941.5|940.5|26901
1741874400000|2025-03-13 14:00:00|944|943|940|939.5|948.5|947|940|939|66347
1741878000000|2025-03-13 15:00:00|940.5|939|937|936|941|940|934.5|934|54516
1741881600000|2025-03-13 16:00:00|937.5|936.5|941|940|947|946|937.5|936.5|78647
1741939200000|2025-03-14 08:00:00|943|935|935.5|934|943|937|929.5|928|10169
1741942800000|2025-03-14 09:00:00|934.5|933.5|938|937|938.5|938|934.5|933.5|14225
1741946400000|2025-03-14 10:00:00|941|939.5|941|940|943|942|939|938|39871
1741950000000|2025-03-14 11:00:00|942|941|944.5|943.5|944.5|944|941|940|17114
1741953600000|2025-03-14 12:00:00|945.5|944|945.5|944.5|945.5|945|944|943|21861
1741957200000|2025-03-14 13:00:00|945|945|945.5|944.5|946|945.5|943.5|942.5|43321
1741960800000|2025-03-14 14:00:00|945|944|947.5|946.5|950.5|950|944.5|943.5|640579
1741964400000|2025-03-14 15:00:00|948|947|948.5|948|949|948.5|946.5|946|30906
1741968000000|2025-03-14 16:00:00|949|947.5|947|946|949|947.5|946|945.5|16031
1742198400000|2025-03-17 08:00:00|960|940.5|945.5|945|960|948.5|942|940|19034
1742202000000|2025-03-17 09:00:00|945|944.5|947|946|948|947|941.5|941|27920
1742205600000|2025-03-17 10:00:00|946.5|945.5|944|943|946.5|946|943.5|943|19674
1742209200000|2025-03-17 11:00:00|943.5|943.5|942|941|944|943.5|941|940.5|12044
1742212800000|2025-03-17 12:00:00|942.5|941.5|942.5|941.5|942.5|942|941|940.5|15544
1742216400000|2025-03-17 13:00:00|942|941|945|944|946|945|942|941|13824
1742220000000|2025-03-17 14:00:00|944.5|944.5|946.5|945.5|948|947|944|943|17658
1742223600000|2025-03-17 15:00:00|946|945|945|944.5|947.5|947|944.5|944|24022
1742227200000|2025-03-17 16:00:00|945.5|945|946|945|946|945|944|943.5|21559
1742284800000|2025-03-18 08:00:00|949.5|936.5|946.5|945.5|952|951|945.5|936.5|15473
1742288400000|2025-03-18 09:00:00|947|946|949|948|950|949.5|947|946|6795
1742292000000|2025-03-18 10:00:00|948.5|947.5|947.5|946.5|949.5|948.5|945.5|944.5|14189
1742295600000|2025-03-18 11:00:00|948|947|945.5|944|948.5|947.5|945.5|944|37240
1742299200000|2025-03-18 12:00:00|944.5|943.5|941|940.5|944.5|943.5|939.5|939|106664
1742302800000|2025-03-18 13:00:00|941.5|940|940|939.5|941.5|941|939|938|67530
1742306400000|2025-03-18 14:00:00|939.5|939|941.5|940.5|943|942.5|938|937|17972
1742310000000|2025-03-18 15:00:00|940.5|939.5|943|942.5|943|942.5|940|939|16991
1742313600000|2025-03-18 16:00:00|943.5|943|944.5|943.5|945|944.5|942.5|942|14297
1742371200000|2025-03-19 08:00:00|943.5|935.5|944|943|946.5|944.5|942|935.5|12745
1742374800000|2025-03-19 09:00:00|944.5|943.5|948.5|947.5|950|949|944|943|11548
1742378400000|2025-03-19 10:00:00|949|948|950.5|949.5|952|950.5|949|948|4817
1742382000000|2025-03-19 11:00:00|950|949|948|947.5|950|949|947.5|946|6062
1742385600000|2025-03-19 12:00:00|949|948|949|948.5|950.5|949.5|948|947|4183
1742389200000|2025-03-19 13:00:00|950|949|948|947|950|949|946|945|10880
1742392800000|2025-03-19 14:00:00|948.5|948|952|951|952.5|951.5|948.5|947.5|17754
1742396400000|2025-03-19 15:00:00|952.5|951.5|953|952|953|952.5|950|949|22233
1742400000000|2025-03-19 16:00:00|952.5|952.5|952|951|954|953|952|951|19303
1742457600000|2025-03-20 08:00:00|953|952|945.5|944|954|952|945|943.5|15707
1742461200000|2025-03-20 09:00:00|944.5|943.5|944.5|943.5|945.5|945|943|942.5|14724
1742464800000|2025-03-20 10:00:00|945|944|943.5|942.5|945|944.5|942|941|31109
1742468400000|2025-03-20 11:00:00|943|943|944|943.5|945|944.5|942.5|941.5|20176
1742472000000|2025-03-20 12:00:00|943.5|943|946|945|946|945.5|942.5|942|54882
1742475600000|2025-03-20 13:00:00|945|945.5|950|949|950|949|944|943.5|31670
1742479200000|2025-03-20 14:00:00|950.5|949.5|952|951|953|952.5|949|948.5|26046
1742482800000|2025-03-20 15:00:00|952.5|951.5|951|950|953|952.5|951|950|19202
1742486400000|2025-03-20 16:00:00|950.5|950.5|948|947.5|951.5|951|947.5|947|44459
1742544000000|2025-03-21 08:00:00|955|938|940.5|940|955|942.5|938.5|933|18080
1742547600000|2025-03-21 09:00:00|941.5|939.5|944|943|944|943.5|940|939|81346
1742551200000|2025-03-21 10:00:00|944.5|943.5|944.5|943.5|946|945.5|943|942.5|119468
1742554800000|2025-03-21 11:00:00|944|944|945|944|945.5|944.5|943.5|942.5|19421
1742558400000|2025-03-21 12:00:00|945.5|944.5|949|948|949.5|949|944.5|943.5|26738
1742562000000|2025-03-21 13:00:00|948.5|947.5|948|947|948.5|947.5|946|945|20043
1742565600000|2025-03-21 14:00:00|947.5|946.5|945.5|945|947.5|946.5|943.5|943|17494
1742569200000|2025-03-21 15:00:00|945|944.5|945|944.5|947|946|945|944.5|138038
1742572800000|2025-03-21 16:00:00|945.5|945|946|945|946.5|945.5|945.5|944.5|19978
1742803200000|2025-03-24 08:00:00|952.5|950|951.5|950.5|955|954|951|949|11989
1742806800000|2025-03-24 09:00:00|951|951|949|948|952|951.5|948|947.5|15961
1742810400000|2025-03-24 10:00:00|948|947|950|949|950.5|950|946.5|946|8674
1742814000000|2025-03-24 11:00:00|950.5|949.5|951|950|955|954|950.5|949.5|19739
1742817600000|2025-03-24 12:00:00|950.5|949.5|951.5|951|951.5|951|949.5|948.5|9391
1742821200000|2025-03-24 13:00:00|951|950.5|955|954.5|956|955.5|951|950|32009
1742824800000|2025-03-24 14:00:00|955.5|955|956|955.5|956.5|956|955|954.5|26142
1742828400000|2025-03-24 15:00:00|956.5|956|957|956.5|958|957|955.5|954.5|427442
1742832000000|2025-03-24 16:00:00|960.5|956|958.5|957.5|960.5|959.5|957|956|29268
1742889600000|2025-03-25 08:00:00|958|954.5|957.5|957|963.5|962|957|954.5|37293
1742893200000|2025-03-25 09:00:00|957|956.5|956|955|958.5|957.5|956|955|13507
1742896800000|2025-03-25 10:00:00|955.5|954.5|958.5|957.5|958.5|957.5|954.5|954|11515
1742900400000|2025-03-25 11:00:00|959|958|960.5|959.5|960.5|959.5|959|958|12521
1742904000000|2025-03-25 12:00:00|961|960|960|959|961.5|960.5|959|958|14210
1742907600000|2025-03-25 13:00:00|959.5|958.5|960|959|961|960.5|959.5|958.5|25781
1742911200000|2025-03-25 14:00:00|959|958.5|959.5|958.5|961|960|955.5|954.5|19468
1742914800000|2025-03-25 15:00:00|959|958|957.5|956.5|961|960|956.5|956|19351
1742918400000|2025-03-25 16:00:00|958|957|961.5|960|961.5|961|957.5|956.5|14798
1742976000000|2025-03-26 08:00:00|966.5|962.5|963|962|966.5|965|961|957|14959
1742979600000|2025-03-26 09:00:00|964|961.5|966.5|965.5|968|966.5|962.5|961.5|10479
1742983200000|2025-03-26 10:00:00|967|966|969.5|968.5|969.5|968.5|967|966|9342
1742986800000|2025-03-26 11:00:00|969|968|967|966|969|968|966.5|965.5|12085
1742990400000|2025-03-26 12:00:00|967.5|966.5|963.5|962.5|967.5|966.5|963.5|962.5|5264
1742994000000|2025-03-26 13:00:00|963|962|964|963|966.5|966|963|962|10493
1742997600000|2025-03-26 14:00:00|964.5|963.5|966|965|966.5|966|964.5|963.5|19423
1743001200000|2025-03-26 15:00:00|965.5|965.5|964|963|965.5|965.5|963.5|962.5|18854
1743004800000|2025-03-26 16:00:00|963|962.5|962.5|961.5|963.5|963|962|961.5|19443
1743062400000|2025-03-27 08:00:00|958.5|950|959.5|958|964.5|963|958.5|950|18427
1743066000000|2025-03-27 09:00:00|959|959|957|956|960|959.5|956|955|10473
1743069600000|2025-03-27 10:00:00|957.5|957|957.5|957|959|958|957|956|17146
1743073200000|2025-03-27 11:00:00|958|956.5|956.5|956|958.5|957.5|956.5|956|22149
1743076800000|2025-03-27 12:00:00|956|955.5|956|955|957.5|957|955.5|955|8673
1743080400000|2025-03-27 13:00:00|956.5|955.5|955.5|955|956.5|956|953|952.5|13552
1743084000000|2025-03-27 14:00:00|955|954.5|954.5|954|955|954.5|953|952.5|15596
1743087600000|2025-03-27 15:00:00|955.5|954.5|955.5|954.5|955.5|955|952|951.5|19124
1743091200000|2025-03-27 16:00:00|955|954|955.5|955|955.5|955|954.5|953.5|17504
1743148800000|2025-03-28 08:00:00|949.5|945|955.5|954.5|957.5|956.5|949.5|945|15003
1743152400000|2025-03-28 09:00:00|955|955|953|951.5|955.5|955|952.5|951.5|14963
1743156000000|2025-03-28 10:00:00|953.5|952.5|955.5|955|956|955.5|953|952|9507
1743159600000|2025-03-28 11:00:00|955|954.5|956.5|956|957|956.5|955|954|8277
1743163200000|2025-03-28 12:00:00|957|956.5|955.5|955|957|956.5|954.5|954|6014
1743166800000|2025-03-28 13:00:00|955|954.5|955|954|956.5|956|954.5|953.5|16738
1743170400000|2025-03-28 14:00:00|954.5|953.5|953.5|952.5|954.5|954|952|951.5|13389
1743174000000|2025-03-28 15:00:00|953|953|955.5|955|956.5|955.5|951.5|950.5|17055
1743177600000|2025-03-28 16:00:00|957|956.5|955|954|957|956.5|955|954|21772
1743404400000|2025-03-31 07:00:00|956.5|942.5|949.5|949|956.5|951.5|945.5|942.5|13433
1743408000000|2025-03-31 08:00:00|950|948|950|948|950.5|950|948|947|17599
1743411600000|2025-03-31 09:00:00|949|948.5|948.5|947.5|950.5|950|948|947|17671
1743415200000|2025-03-31 10:00:00|947|945.5|948.5|947.5|948.5|948|946.5|945.5|12794
1743418800000|2025-03-31 11:00:00|949|948|949|948|950|949.5|948|947.5|37528
1743422400000|2025-03-31 12:00:00|949.5|948.5|950.5|950|950.5|950|948.5|948|11189
1743426000000|2025-03-31 13:00:00|951|950.5|952|951|953|952.5|950.5|949|37613
1743429600000|2025-03-31 14:00:00|953|951.5|950|949|954|953|949.5|948.5|25270
1743433200000|2025-03-31 15:00:00|950.5|950|952|949|953.5|953|950.5|949|14635
1743490800000|2025-04-01 07:00:00|957|953|955|954.5|962|961.5|954.5|953|20154
1743494400000|2025-04-01 08:00:00|956|954|962|961|963.5|962.5|956|954|25957
1743498000000|2025-04-01 09:00:00|962.5|961.5|962|960.5|963|962|961.5|960.5|20241
1743501600000|2025-04-01 10:00:00|961.5|960|958.5|957.5|961.5|961|958|956.5|9055
1743505200000|2025-04-01 11:00:00|958|957|953.5|952.5|958|957|952.5|950|25075
1743508800000|2025-04-01 12:00:00|954|953|954.5|954|957.5|956.5|953.5|952.5|28263
1743512400000|2025-04-01 13:00:00|954|953|952|951|955.5|955|950.5|949.5|19104
1743516000000|2025-04-01 14:00:00|951.5|950.5|952.5|951.5|953|952.5|949.5|948.5|20363
1743519600000|2025-04-01 15:00:00|953.5|952.5|953|952|955|954.5|952.5|951.5|69311
1743577200000|2025-04-02 07:00:00|960|953|957.5|956|960|958|954.5|953|10346
1743580800000|2025-04-02 08:00:00|957|956.5|955|954|957.5|957|954.5|953.5|17115
1743584400000|2025-04-02 09:00:00|955.5|954.5|953|952|956|955.5|953|952|38144
1743588000000|2025-04-02 10:00:00|952.5|951.5|954.5|953.5|955|954.5|952|951|6311
1743591600000|2025-04-02 11:00:00|955|954|955.5|955|956|955.5|954.5|953.5|10422
1743595200000|2025-04-02 12:00:00|955|954.5|957|956|957|956.5|955|954|25353
1743598800000|2025-04-02 13:00:00|957.5|956.5|961|960|961|960.5|956.5|956|23199
1743602400000|2025-04-02 14:00:00|961.5|961|966|965.5|966.5|966|961.5|961|32734
1743606000000|2025-04-02 15:00:00|966.5|965|966.5|965.5|967.5|966.5|966|965|9399
1743663600000|2025-04-03 07:00:00|958|949|969|968|969|968|955|949|18769
1743667200000|2025-04-03 08:00:00|968.5|967.5|964.5|963.5|969|968.5|964|963|18715
1743670800000|2025-04-03 09:00:00|965|963|962|961|965.5|964.5|962|961|14933
1743674400000|2025-04-03 10:00:00|961.5|960.5|960.5|959.5|961.5|960.5|959.5|958.5|13315
1743678000000|2025-04-03 11:00:00|961.5|960.5|962|961|963|962|960.5|959.5|6166
1743681600000|2025-04-03 12:00:00|962.5|961.5|964.5|963.5|966.5|965.5|962.5|961.5|13085
1743685200000|2025-04-03 13:00:00|965|964|967.5|966|969|968|964|963|24929
1743688800000|2025-04-03 14:00:00|967|965.5|961|960|967|966|960.5|959.5|14838
1743692400000|2025-04-03 15:00:00|961.5|960.5|964|963|965|964.5|960|959.5|20267
1743750000000|2025-04-04 07:00:00|979.5|944|951.5|950|979.5|963|950.5|944|22906
1743753600000|2025-04-04 08:00:00|951|950.5|945|943.5|951.5|950.5|943.5|943|25351
1743757200000|2025-04-04 09:00:00|944|944|942.5|941.5|947|946.5|942|941|18058
1743760800000|2025-04-04 10:00:00|942|941|927.5|926|943|942|922.5|920.5|46548
1743764400000|2025-04-04 11:00:00|928|926.5|921|920.5|928|927|919|917|76543
1743768000000|2025-04-04 12:00:00|921.5|920|926.5|925.5|926.5|925.5|920|918.5|64308
1743771600000|2025-04-04 13:00:00|927|926.5|929.5|927.5|935|934|924|923.5|103144
1743775200000|2025-04-04 14:00:00|928.5|927|917|915.5|929|927|913.5|912|70835
1743778800000|2025-04-04 15:00:00|916.5|916|920.5|915|924.5|923.5|916|915|29520
1744009200000|2025-04-07 07:00:00|897|895.5|879.5|877.5|897|895.5|863|860|118401
1744012800000|2025-04-07 08:00:00|879|877|883.5|881.5|886|885|873.5|872.5|51927
1744016400000|2025-04-07 09:00:00|882.5|882|881.5|880.5|887.5|886|878|876|52216
1744020000000|2025-04-07 10:00:00|882|881.5|892|890|900|898|881.5|880.5|65257
1744023600000|2025-04-07 11:00:00|890.5|889|893.5|892|896.5|895.5|890.5|889|52450
1744027200000|2025-04-07 12:00:00|893|890|907.5|904.5|908|906.5|890|889|55919
1744030800000|2025-04-07 13:00:00|907|906|910.5|909|910.5|910|896|894.5|49953
1744034400000|2025-04-07 14:00:00|908.5|906|920.5|918.5|939.5|937.5|907|905|57027
1744038000000|2025-04-07 15:00:00|921|919|913|907.5|921.5|921|913|907.5|53184
1744095600000|2025-04-08 07:00:00|918.5|914|923|922|928.5|925.5|916|914|34570
1744099200000|2025-04-08 08:00:00|922.5|920.5|921.5|920.5|923.5|922.5|917.5|915.5|30058
1744102800000|2025-04-08 09:00:00|921|921|924.5|923.5|924.5|923.5|920.5|919|65928
1744106400000|2025-04-08 10:00:00|925|923|927|925.5|927.5|926.5|923|921.5|17704
1744110000000|2025-04-08 11:00:00|926.5|924.5|927.5|926.5|930|928.5|923|921|24188
1744113600000|2025-04-08 12:00:00|928|927|932|931|932|931|926|925|41792
1744117200000|2025-04-08 13:00:00|931.5|930.5|940.5|939|945|941.5|931.5|930.5|55531
1744120800000|2025-04-08 14:00:00|939.5|938|938.5|937.5|945.5|943.5|936.5|935|46584
1744124400000|2025-04-08 15:00:00|938|937|937.5|936.5|941.5|941|935|934|31949
1744182000000|2025-04-09 07:00:00|931|921.5|933|931|933.5|932|927|921.5|57953
1744185600000|2025-04-09 08:00:00|932.5|931.5|932|931|932.5|931.5|924.5|923.5|28075
1744189200000|2025-04-09 09:00:00|932.5|931.5|930.5|929.5|934|933.5|930.5|929.5|26142
1744192800000|2025-04-09 10:00:00|930|928.5|930|928.5|932|931|927|926|49482
1744196400000|2025-04-09 11:00:00|929|928|923.5|922.5|929|928|921|919.5|31655
1744200000000|2025-04-09 12:00:00|923|923.5|931.5|930|931.5|930|921|919.5|39489
1744203600000|2025-04-09 13:00:00|932|930.5|937.5|936.5|939|937.5|931.5|930.5|32686
1744207200000|2025-04-09 14:00:00|938|937.5|928.5|927.5|939.5|939|928.5|927.5|43333
1744210800000|2025-04-09 15:00:00|929|928|935.5|934|938|936.5|929|927.5|28643
1744268400000|2025-04-10 07:00:00|978|971.5|970|968|978|973|964.5|960|76413
1744272000000|2025-04-10 08:00:00|969.5|967.5|969|967|975|974|967.5|966.5|70987
1744275600000|2025-04-10 09:00:00|970|968|975|973|975.5|974|968|967|49598
1744279200000|2025-04-10 10:00:00|975.5|972.5|981|979.5|981|980.5|974.5|972.5|43112
1744282800000|2025-04-10 11:00:00|979|978|980.5|978.5|981.5|980|978.5|977|5000
1744286400000|2025-04-10 12:00:00|980|979|980.5|979.5|982.5|981|978.5|976.5|12980
1744290000000|2025-04-10 13:00:00|981|980.5|979|978|984.5|983.5|979|978|20414
1744293600000|2025-04-10 14:00:00|978.5|978.5|978.5|978|982.5|981.5|978|977.5|28707
1744297200000|2025-04-10 15:00:00|979|979|978.5|978|983|982.5|978.5|978|22380
1744354800000|2025-04-11 07:00:00|988.5|979.5|981.5|980|990|988.5|981.5|979.5|19288
1744358400000|2025-04-11 08:00:00|981|981|975|974|983|982|972|970|27575
1744362000000|2025-04-11 09:00:00|974.5|973.5|983|981.5|983|981.5|974|971.5|7893
1744365600000|2025-04-11 10:00:00|983.5|982|985.5|984.5|988|986.5|983|982|5692
1744369200000|2025-04-11 11:00:00|985|984|986|984.5|987.5|985.5|981|979.5|8751
1744372800000|2025-04-11 12:00:00|986.5|985|990.5|989|991.5|990|986|985|5719
1744376400000|2025-04-11 13:00:00|990|989.5|992|991|992.5|991.5|987.5|987|20146
1744380000000|2025-04-11 14:00:00|991.5|991.5|991|989|995|994|988|986.5|12420
1744383600000|2025-04-11 15:00:00|991.5|991|990|985|994|992.5|985.5|984.5|14481
1744614000000|2025-04-14 07:00:00|1003|987.5|996|994.5|1003|999|994|987.5|45571
1744617600000|2025-04-14 08:00:00|995.5|995|992.5|991.5|995.5|995.5|991.5|990.5|14999
1744621200000|2025-04-14 09:00:00|993|992|990.5|990|993.5|993|990|989|11190
1744624800000|2025-04-14 10:00:00|991|989.5|988|987|992|991|987.5|986.5|17703
1744628400000|2025-04-14 11:00:00|988.5|987.5|986|985|989.5|988.5|985.5|985|10496
1744632000000|2025-04-14 12:00:00|985.5|985.5|987.5|986.5|987.5|987|985.5|985.5|7662
1744635600000|2025-04-14 13:00:00|987|986|983|982|987.5|986.5|982.5|981.5|28364
1744639200000|2025-04-14 14:00:00|983.5|982.5|984.5|983.5|985.5|985|983|982|55066
1744642800000|2025-04-14 15:00:00|987.5|986.5|981.5|980.5|987.5|986.5|981|980.5|31478
1744700400000|2025-04-15 07:00:00|979.5|968|1001|999.5|1002|1000|979.5|968|66940
1744704000000|2025-04-15 08:00:00|1000|997.5|1006|1004|1006|1004|999.5|997.5|11800
1744707600000|2025-04-15 09:00:00|1005|1003|1012|1010|1012|1010|1004|1003|15764
1744711200000|2025-04-15 10:00:00|1011|1009|1009|1007|1012|1011|1008|1006|6329
1744714800000|2025-04-15 11:00:00|1008|1006|1008|1006|1008|1006|1008|1006|5749
1744718400000|2025-04-15 12:00:00|1009|1007|1011|1009|1011|1009|1009|1007|5070
1744722000000|2025-04-15 13:00:00|1012|1010|1011|1010|1012|1011|1007|1006|17796
1744725600000|2025-04-15 14:00:00|1010|1009|1019|1017|1020|1019|1010|1008|13438
1744729200000|2025-04-15 15:00:00|1018|1018|1015|1012|1018|1018|1014|1012|27235
1744786800000|2025-04-16 07:00:00|1017|1010|1012|1011|1018|1016|1012|1008|23754
1744790400000|2025-04-16 08:00:00|1014|1012|1016|1014|1017|1016|1012|1011|20572
1744794000000|2025-04-16 09:00:00|1015|1013|1018|1016|1021|1019|1015|1013|48481
1744797600000|2025-04-16 10:00:00|1017|1015|1018|1016|1018|1016|1016|1015|7008
1744801200000|2025-04-16 11:00:00|1019|1017|1019|1018|1019|1018|1019|1017|2377
1744804800000|2025-04-16 12:00:00|1020|1017|1020|1019|1020|1019|1019|1017|7809
1744808400000|2025-04-16 13:00:00|1021|1020|1025|1024|1026|1025|1021|1019|24130
1744812000000|2025-04-16 14:00:00|1026|1025|1029|1027|1029|1027|1025|1023|56300
1744815600000|2025-04-16 15:00:00|1028|1028|1030|1028|1030|1029|1028|1027|111257
1744873200000|2025-04-17 07:00:00|1033|1023|1026|1025|1033|1030|1024|1023|4974
1744876800000|2025-04-17 08:00:00|1027|1026|1024|1023|1029|1027|1024|1023|30236
1744880400000|2025-04-17 09:00:00|1025|1024|1027|1026|1028|1026|1025|1024|8162
1744884000000|2025-04-17 10:00:00|1026|1025|1026|1024|1026|1025|1024|1023|6821
1744887600000|2025-04-17 11:00:00|1027|1025|1024|1022|1027|1025|1024|1022|9061
1744891200000|2025-04-17 12:00:00|1025|1023|1025|1024|1029|1026|1025|1023|25071
1744894800000|2025-04-17 13:00:00|1026|1025|1032|1030|1033|1031|1026|1025|62890
1744898400000|2025-04-17 14:00:00|1031|1029|1029|1028|1031|1030|1027|1025|64556
1744902000000|2025-04-17 15:00:00|1030|1029|1031|1028|1032|1031|1030|1028|6768
1745305200000|2025-04-22 07:00:00|1030|1026|1039|1037|1039|1038|1029|1026|12314
1745308800000|2025-04-22 08:00:00|1040|1038|1041|1039|1042|1041|1039|1037|7832
1745312400000|2025-04-22 09:00:00|1040|1040|1041|1040|1042|1041|1040|1038|4560
1745316000000|2025-04-22 10:00:00|1042|1041|1039|1038|1042|1041|1039|1037|8986
1745319600000|2025-04-22 11:00:00|1038|1037|1037|1035|1038|1038|1037|1035|40718
1745323200000|2025-04-22 12:00:00|1038|1036|1040|1038|1040|1039|1038|1036|4732
1745326800000|2025-04-22 13:00:00|1039|1037|1038|1036|1039|1038|1037|1035|26622
1745330400000|2025-04-22 14:00:00|1037|1037|1041|1040|1042|1041|1037|1035|11607
1745334000000|2025-04-22 15:00:00|1040|1039|1041|1039|1041|1040|1040|1038|15994
1745391600000|2025-04-23 07:00:00|1056|1048|1048|1046|1056|1053|1042|1040|6809
1745395200000|2025-04-23 08:00:00|1047|1045|1043|1041|1047|1045|1042|1040|8109
1745398800000|2025-04-23 09:00:00|1042|1040|1044|1042|1044|1042|1040|1039|77135
1745402400000|2025-04-23 10:00:00|1043|1041|1048|1046|1048|1046|1042|1040|12318
1745406000000|2025-04-23 11:00:00|1047|1045|1047|1045|1047|1046|1046|1044|5512
1745409600000|2025-04-23 12:00:00|1046|1046|1046|1044|1048|1047|1045|1043|7204
1745413200000|2025-04-23 13:00:00|1045|1043|1046|1044|1050|1048|1043|1041|12604
1745416800000|2025-04-23 14:00:00|1047|1045|1043|1041|1047|1045|1043|1041|8494
1745420400000|2025-04-23 15:00:00|1042|1042|1042|1041|1044|1043|1041|1039|14632
1745478000000|2025-04-24 07:00:00|1040|1031|1041|1039|1048|1046|1040|1031|6189
1745481600000|2025-04-24 08:00:00|1043|1040|1046|1044|1046|1045|1040|1039|4924
1745485200000|2025-04-24 09:00:00|1045|1043|1044|1042|1046|1044|1043|1042|13120
1745488800000|2025-04-24 10:00:00|1043|1041|1042|1040|1044|1043|1042|1040|10437
1745492400000|2025-04-24 11:00:00|1041|1039|1041|1038|1041|1040|1037|1036|11432
1745496000000|2025-04-24 12:00:00|1040|1039|1040|1038|1045|1043|1040|1038|12136
1745499600000|2025-04-24 13:00:00|1039|1039|1047|1045|1048|1046|1039|1038|14150
1745503200000|2025-04-24 14:00:00|1048|1046|1044|1042|1048|1046|1042|1041|11210
1745506800000|2025-04-24 15:00:00|1043|1043|1046|1044|1046|1045|1043|1043|9698
1745564400000|2025-04-25 07:00:00|1052|1046|1053|1051|1054|1052|1047|1045|14774
1745568000000|2025-04-25 08:00:00|1054|1052|1053|1051|1054|1052|1051|1050|23900
1745571600000|2025-04-25 09:00:00|1054|1052|1056|1055|1057|1055|1052|1050|73843
1745575200000|2025-04-25 10:00:00|1055|1054|1057|1056|1057|1056|1055|1053|13248
1745578800000|2025-04-25 11:00:00|1058|1055|1057|1055|1058|1056|1055|1054|5553
1745582400000|2025-04-25 12:00:00|1058|1056|1058|1056|1059|1057|1056|1055|11502
1745586000000|2025-04-25 13:00:00|1057|1057|1059|1058|1059|1058|1057|1056|38812
1745589600000|2025-04-25 14:00:00|1060|1059|1057|1055|1060|1059|1056|1055|26839
1745593200000|2025-04-25 15:00:00|1058|1056|1060|1058|1062|1061|1057|1056|9335
1745823600000|2025-04-28 07:00:00|1065|1061|1065|1063|1068|1066|1060|1057|46608
1745827200000|2025-04-28 08:00:00|1064|1062|1063|1062|1066|1065|1060|1058|6969
1745830800000|2025-04-28 09:00:00|1064|1063|1069|1067|1071|1069|1064|1063|8189
1745834400000|2025-04-28 10:00:00|1068|1068|1069|1067|1072|1070|1068|1066|128991
1745838000000|2025-04-28 11:00:00|1068|1065|1071|1069|1071|1069|1068|1065|12324
1745841600000|2025-04-28 12:00:00|1070|1068|1072|1071|1073|1071|1070|1068|10315
1745845200000|2025-04-28 13:00:00|1073|1070|1071|1070|1073|1070|1070|1068|37323
1745848800000|2025-04-28 14:00:00|1070|1069|1069|1068|1072|1070|1069|1067|30145
1745852400000|2025-04-28 15:00:00|1070|1067|1069|1067|1070|1068|1067|1065|11938
1745910000000|2025-04-29 07:00:00|1070|1064|1061|1059|1070|1067|1058|1056|14453
1745913600000|2025-04-29 08:00:00|1060|1060|1061|1059|1062|1060|1058|1057|10597
1745917200000|2025-04-29 09:00:00|1060|1058|1055|1054|1061|1058|1053|1051|28889
1745920800000|2025-04-29 10:00:00|1056|1055|1054|1053|1058|1056|1053|1052|61723
1745924400000|2025-04-29 11:00:00|1053|1051|1049|1048|1053|1051|1047|1046|8931
1745928000000|2025-04-29 12:00:00|1048|1047|1044|1042|1048|1047|1044|1042|7748
1745931600000|2025-04-29 13:00:00|1043|1040|1043|1041|1043|1041|1040|1038|46868
1745935200000|2025-04-29 14:00:00|1044|1042|1049|1047|1049|1048|1044|1042|15109
1745938800000|2025-04-29 15:00:00|1048|1046|1051|1049|1051|1050|1048|1046|18726
1745996400000|2025-04-30 07:00:00|1066|1051|1066|1064|1071|1069|1064|1051|13457
1746000000000|2025-04-30 08:00:00|1065|1065|1069|1067|1069|1067|1065|1063|17969
1746003600000|2025-04-30 09:00:00|1071|1068|1071|1070|1072|1071|1070|1067|22844
1746007200000|2025-04-30 10:00:00|1072|1071|1069|1068|1072|1071|1069|1068|10447
1746010800000|2025-04-30 11:00:00|1070|1067|1065|1064|1070|1067|1064|1063|60233
1746014400000|2025-04-30 12:00:00|1066|1065|1062|1061|1068|1066|1061|1060|142364
1746018000000|2025-04-30 13:00:00|1063|1062|1056|1054|1063|1062|1052|1051|19260
1746021600000|2025-04-30 14:00:00|1055|1055|1062|1060|1064|1062|1055|1055|6877
1746025200000|2025-04-30 15:00:00|1063|1061|1065|1063|1065|1064|1063|1061|16917
1746082800000|2025-05-01 07:00:00|1066|1056|1064|1063|1077|1070|1060|1056|6179
1746086400000|2025-05-01 08:00:00|1063|1062|1064|1062|1064|1062|1062|1061|5152
1746090000000|2025-05-01 09:00:00|1063|1063|1060|1059|1063|1063|1060|1058|8816
1746093600000|2025-05-01 10:00:00|||||||||2846
1746097200000|2025-05-01 11:00:00|1059|1057|1060|1058|1060|1058|1057|1055|3350
1746100800000|2025-05-01 12:00:00|1059|1059|1057|1056|1059|1059|1055|1053|10708
1746104400000|2025-05-01 13:00:00|1058|1057|1060|1058|1060|1058|1057|1056|7071
1746108000000|2025-05-01 14:00:00|1059|1057|1058|1056|1059|1058|1057|1056|8898
1746111600000|2025-05-01 15:00:00|1059|1058|1061|1060|1064|1062|1059|1058|7531
1746169200000|2025-05-02 07:00:00|1073|1071|1067|1065|1075|1072|1058|1057|6437
1746172800000|2025-05-02 08:00:00|1065|1064|1065|1063|1067|1066|1064|1063|4914
1746176400000|2025-05-02 09:00:00|1064|1064|1067|1065|1067|1065|1063|1062|5907
1746180000000|2025-05-02 10:00:00|1066|1064|1067|1065|1067|1065|1066|1064|693646
1746183600000|2025-05-02 11:00:00|1068|1066|1069|1068|1069|1068|1067|1066|6438
1746187200000|2025-05-02 12:00:00|1067|1066|1069|1067|1069|1067|1066|1065|7662
1746190800000|2025-05-02 13:00:00|1071|1068|1071|1069|1074|1073|1070|1067|8678
1746194400000|2025-05-02 14:00:00|1072|1070|1078|1076|1078|1076|1072|1070|756989
1746198000000|2025-05-02 15:00:00|1077|1075|1077|1075|1077|1076|1076|1075|5440
1746514800000|2025-05-06 07:00:00|1083|1075|1091|1089|1092|1090|1083|1075|29253
1746518400000|2025-05-06 08:00:00|1090|1088|1086|1085|1090|1089|1085|1084|21995
1746522000000|2025-05-06 09:00:00|1087|1084|1084|1083|1087|1084|1083|1081|9570
1746525600000|2025-05-06 10:00:00|1083|1082|1086|1084|1087|1086|1083|1082|61082
1746529200000|2025-05-06 11:00:00|1088|1085|1084|1083|1088|1087|1082|1081|15191
1746532800000|2025-05-06 12:00:00|1083|1082|1086|1084|1086|1085|1083|1082|4308
1746536400000|2025-05-06 13:00:00|1085|1085|1086|1083|1089|1087|1081|1079|84015
1746540000000|2025-05-06 14:00:00|1085|1084|1082|1080|1085|1084|1081|1080|8913
1746543600000|2025-05-06 15:00:00|1083|1081|1087|1085|1087|1085|1083|1081|19698
1746601200000|2025-05-07 07:00:00|1088|1082|1089|1088|1094|1092|1084|1081|24223
1746604800000|2025-05-07 08:00:00|1090|1089|1091|1089|1091|1089|1089|1087|3571
1746608400000|2025-05-07 09:00:00|1092|1090|1095|1093|1095|1094|1091|1090|5960
1746612000000|2025-05-07 10:00:00|1094|1092|1095|1093|1096|1095|1093|1091|100658
1746615600000|2025-05-07 11:00:00|1094|1094|1095|1094|1096|1094|1094|1093|12686
1746619200000|2025-05-07 12:00:00|1094|1093|1089|1088|1094|1093|1089|1087|10693
1746622800000|2025-05-07 13:00:00|1088|1087|1090|1089|1090|1089|1088|1086|16468
1746626400000|2025-05-07 14:00:00|1089|1088|1091|1090|1091|1090|1089|1088|20369
1746630000000|2025-05-07 15:00:00|1092|1091|1096|1095|1097|1096|1092|1091|11162
1746687600000|2025-05-08 07:00:00|1105|1101|1108|1106|1110|1107|1102|1100|98290
1746691200000|2025-05-08 08:00:00|1107|1108|1106|1104|1112|1111|1105|1104|22616
1746694800000|2025-05-08 09:00:00|1105|1105|1104|1103|1106|1105|1104|1103|7601
1746698400000|2025-05-08 10:00:00|1105|1104|1104|1102|1105|1104|1102|1101|11776
1746702000000|2025-05-08 11:00:00|1103|1103|1102|1101|1106|1104|1102|1101|10083
1746705600000|2025-05-08 12:00:00|1103|1102|1100|1099|1103|1102|1099|1098|8747
1746709200000|2025-05-08 13:00:00|1099|1098|1098|1097|1100|1099|1098|1097|10902
1746712800000|2025-05-08 14:00:00|1097|1096|1097|1095|1101|1099|1096|1095|14467
1746716400000|2025-05-08 15:00:00|1096|1096|1099|1097|1100|1098|1096|1095|22908
1746774000000|2025-05-09 07:00:00|1101|1099|1101|1099|1104|1100|1100|1096|13260
1746777600000|2025-05-09 08:00:00|1099|1097|1094|1093|1099|1098|1093|1092|8025
1746781200000|2025-05-09 09:00:00|1095|1092|1093|1092|1095|1093|1093|1092|5562
1746784800000|2025-05-09 10:00:00|1092|1091|1090|1088|1092|1091|1090|1088|2676
1746788400000|2025-05-09 11:00:00|1089|1087|1089|1087|1089|1088|1087|1085|6993
1746792000000|2025-05-09 12:00:00|1090|1088|1087|1085|1091|1090|1086|1084|13440
1746795600000|2025-05-09 13:00:00|1088|1086|1085|1084|1089|1087|1084|1083|10594
1746799200000|2025-05-09 14:00:00|1084|1083|1085|1084|1085|1084|1083|1082|14809
1746802800000|2025-05-09 15:00:00|1086|1085|1100|1084|1100|1085|1084|1083|20795
1747033200000|2025-05-12 07:00:00|1101|1098|1105|1104|1114|1111|1088|1086|95524
1747036800000|2025-05-12 08:00:00|1106|1103|1096|1095|1106|1105|1095|1093|187599
1747040400000|2025-05-12 09:00:00|1098|1094|1083|1081|1100|1099|1083|1080|360530
1747044000000|2025-05-12 10:00:00|1082|1080|1075|1074|1084|1083|1073|1071|26265
1747047600000|2025-05-12 11:00:00|1076|1073|1073|1071|1076|1075|1067|1065|37628
1747051200000|2025-05-12 12:00:00|1074|1072|1095|1093|1097|1095|1073|1071|99522
1747054800000|2025-05-12 13:00:00|1094|1094|1081|1079|1095|1094|1079|1077|25382
1747058400000|2025-05-12 14:00:00|1080|1078|1083|1082|1084|1083|1077|1075|34846
1747062000000|2025-05-12 15:00:00|1086|1085|1085|1078|1087|1085|1078|1076|45817
1747119600000|2025-05-13 07:00:00|1076|1073|1068|1067|1076|1073|1064|1061|116313
1747123200000|2025-05-13 08:00:00|1067|1066|1067|1065|1069|1067|1064|1062|25221
1747126800000|2025-05-13 09:00:00|1068|1066|1067|1066|1069|1068|1066|1065|26653
1747130400000|2025-05-13 10:00:00|1068|1067|1070|1068|1070|1069|1067|1066|47153
1747134000000|2025-05-13 11:00:00|1069|1069|1072|1070|1075|1074|1069|1068|22459
1747137600000|2025-05-13 12:00:00|1070|1071|1075|1073|1075|1073|1070|1069|23569
1747141200000|2025-05-13 13:00:00|1076|1074|1074|1073|1076|1075|1074|1073|24758
1747144800000|2025-05-13 14:00:00|1073|1072|1073|1072|1075|1074|1071|1070|31843
1747148400000|2025-05-13 15:00:00|1072|1071|1078|1077|1080|1079|1072|1071|19246
1747206000000|2025-05-14 07:00:00|1084|1078|1083|1081|1085|1084|1080|1078|7531
1747209600000|2025-05-14 08:00:00|1084|1082|1084|1082|1088|1087|1083|1082|9160
1747213200000|2025-05-14 09:00:00|1082|1081|1082|1080|1085|1084|1079|1078|14054
1747216800000|2025-05-14 10:00:00|1081|1081|1084|1082|1085|1084|1080|1078|10798
1747220400000|2025-05-14 11:00:00|1085|1083|1090|1089|1091|1090|1084|1083|5939
1747224000000|2025-05-14 12:00:00|1091|1088|1085|1084|1091|1088|1085|1083|54353
1747227600000|2025-05-14 13:00:00|1084|1083|1082|1081|1084|1083|1081|1080|18320
1747231200000|2025-05-14 14:00:00|1083|1082|1090|1088|1090|1089|1083|1082|791022
1747234800000|2025-05-14 15:00:00|1089|1089|1083|1081|1089|1089|1083|1081|23551
1747292400000|2025-05-15 07:00:00|1088|1083|1085|1083|1093|1090|1084|1082|11724
1747296000000|2025-05-15 08:00:00|1086|1084|1085|1084|1089|1088|1085|1084|48593
1747299600000|2025-05-15 09:00:00|1086|1085|1087|1086|1088|1086|1084|1083|28575
1747303200000|2025-05-15 10:00:00|1086|1085|1096|1094|1096|1095|1085|1084|18573
1747306800000|2025-05-15 11:00:00|1095|1093|1100|1098|1102|1100|1094|1093|13438
1747310400000|2025-05-15 12:00:00|1099|1097|1095|1094|1099|1097|1095|1094|6813
1747314000000|2025-05-15 13:00:00|1094|1093|1094|1092|1094|1093|1090|1089|26872
1747317600000|2025-05-15 14:00:00|1093|1093|1097|1096|1098|1097|1091|1089|17569
1747321200000|2025-05-15 15:00:00|1096|1095|1093|1092|1096|1095|1093|1091|26073
1747378800000|2025-05-16 07:00:00|1104|1100|1107|1105|1110|1109|1102|1100|155972
1747382400000|2025-05-16 08:00:00|1105|1106|1107|1105|1108|1107|1103|1101|89369
1747386000000|2025-05-16 09:00:00|1106|1104|1105|1104|1108|1107|1105|1104|59102
1747389600000|2025-05-16 10:00:00|1106|1105|1110|1108|1112|1111|1105|1105|115810
1747393200000|2025-05-16 11:00:00||1109||1108||1109||1108|10105
1747396800000|2025-05-16 12:00:00|1109|1107|1106|1105|1109|1107|1106|1105|34613
1747400400000|2025-05-16 13:00:00|1107|1104|1109|1107|1115|1114|1107|1104|207753
1747404000000|2025-05-16 14:00:00|1111|1108|1108|1107|1111|1109|1108|1107|42203
1747407600000|2025-05-16 15:00:00|1109||1108||1109||1108||76538
1747638000000|2025-05-19 07:00:00|1110|1107|1107|1106|1112|1110|1101|1100|19259
1747641600000|2025-05-19 08:00:00|1106|1105|1103|1102|1107|1106|1103|1101|8482
1747645200000|2025-05-19 09:00:00|1102|1101|1103|1102|1105|1104|1102|1100|12876
1747648800000|2025-05-19 10:00:00|1102|1101|1106|1104|1106|1105|1102|1101|6740
1747652400000|2025-05-19 11:00:00|1107|1105|1112|1110|1112|1111|1106|1104|31686
1747656000000|2025-05-19 12:00:00|1110|1108|1108|1106|1112|1111|1108|1106|18020
1747659600000|2025-05-19 13:00:00|1107|1104|1109|1107|1111|1110|1104|1103|46968
1747663200000|2025-05-19 14:00:00|1111|1108|1111|1109|1112|1111|1109|1107|31992
1747666800000|2025-05-19 15:00:00|1110|1110|1112|1111|1112|1111|1110|1109|21427
1747724400000|2025-05-20 07:00:00|1120|1119|1115|1114|1123|1122|1115|1113|22760
1747728000000|2025-05-20 08:00:00|1114|1113|1114|1113|1116|1115|1114|1112|34528
1747731600000|2025-05-20 09:00:00|1115|1112|1116|1114|1119|1117|1115|1112|12443
1747735200000|2025-05-20 10:00:00|1115|1115|1119|1118|1119|1118|1115|1114|27531
1747738800000|2025-05-20 11:00:00|1118|1117|1116|1115|1118|1117|1115|1114|14515
1747742400000|2025-05-20 12:00:00|1117|1116|1122|1121|1122|1121|1116|1115|14423
1747746000000|2025-05-20 13:00:00|1123|1123|1123|1121|1126|1125|1121|1119|101841
1747749600000|2025-05-20 14:00:00|1122|1122|1120|1119|1124|1122|1118|1117|20293
1747753200000|2025-05-20 15:00:00|1119|1118|1118|1117|1119|1119|1118|1117|15815
1747810800000|2025-05-21 07:00:00|1116|1114|1120|1119|1121|1120|1116|1114|10137
1747814400000|2025-05-21 08:00:00|1119|1118|1118|1116|1120|1119|1118|1116|22008
1747818000000|2025-05-21 09:00:00|1119|1117|1120|1119|1120|1119|1119|1117|25993
1747821600000|2025-05-21 10:00:00|1119|1118|1122|1121|1122|1121|1119|1118|20853
1747825200000|2025-05-21 11:00:00|1121|1120|1120|1119|1121|1120|1120|1119|10029
1747828800000|2025-05-21 12:00:00|1121|1120|1130|1128|1130|1129|1121|1120|23665
1747832400000|2025-05-21 13:00:00|1129|1127|1130|1128|1131|1130|1128|1126|36878
1747836000000|2025-05-21 14:00:00|1131|1129|1130|1129|1131|1130|1129|1127|31158
1747839600000|2025-05-21 15:00:00|1129|1128|1127|1126|1129|1129|1127|1126|17194
1747897200000|2025-05-22 07:00:00|1147|1120|1122|1120|1147|1126|1121|1119|10079
1747900800000|2025-05-22 08:00:00|1121|1119|1120|1118|1122|1121|1119|1118|38917
1747904400000|2025-05-22 09:00:00|1119|1119|1121|1119|1122|1121|1118|1116|15110
1747908000000|2025-05-22 10:00:00|1122|1120|1120|1119|1123|1121|1120|1119|9930
1747911600000|2025-05-22 11:00:00|1121|1120|1121|1119|1122|1120|1116|1115|443790
1747915200000|2025-05-22 12:00:00|1120|1120|1119|1118|1120|1120|1117|1115|26152
1747918800000|2025-05-22 13:00:00|1120|1119|1117|1115|1121|1120|1117|1115|29453
1747922400000|2025-05-22 14:00:00|1118|1116|1118|1117|1119|1117|1115|1113|69351
1747926000000|2025-05-22 15:00:00|1119|1118|1118|1117|1119|1118|1117|1116|34445
1747983600000|2025-05-23 07:00:00|1127|1119|1122|1121|1127|1121|1117|1114|8464
1747987200000|2025-05-23 08:00:00|1123|1122|1122|1121|1125|1124|1122|1121|5788
1747990800000|2025-05-23 09:00:00|1123|1122|1126|1124|1126|1124|1122|1120|8700
1747994400000|2025-05-23 10:00:00|1125|1125|1124|1123|1126|1125|1121|1120|10003
1747998000000|2025-05-23 11:00:00|1123|1122|1112|1110|1124|1123|1111|1110|21403
1748001600000|2025-05-23 12:00:00|1111|1109|1118|1117|1120|1118|1108|1106|23198
1748005200000|2025-05-23 13:00:00|1117|1116|1124|1123|1124|1123|1115|1113|19506
1748008800000|2025-05-23 14:00:00|1125|1124|1129|1127|1129|1128|1125|1124|17200
1748012400000|2025-05-23 15:00:00|1128|1126|1127|1125|1129|1127|1126|1124|23169
1748329200000|2025-05-27 07:00:00|1130|1128|1132|1129|1135|1133|1127|1125|57190
1748332800000|2025-05-27 08:00:00|1131|1128|1138|1135|1142|1140|1128|1125|49073
1748336400000|2025-05-27 09:00:00|1137|1136|1135|1133|1138|1136|1133|1132|9053
1748340000000|2025-05-27 10:00:00|1134|1132|1132|1130|1134|1132|1130|1129|25920
1748343600000|2025-05-27 11:00:00|1131|1129|1129|1128|1131|1130|1129|1128|12721
1748347200000|2025-05-27 12:00:00|1130|1129|1130|1128|1130|1129|1127|1125|21430
1748350800000|2025-05-27 13:00:00|1131|1129|1130|1129|1131|1130|1130|1128|26238
1748354400000|2025-05-27 14:00:00|1131|1130|1127|1125|1131|1130|1126|1125|42905
1748358000000|2025-05-27 15:00:00|1126|1126|1125|1124|1126|1126|1124|1122|15198
1748415600000|2025-05-28 07:00:00|1124|1118|1122|1120|1129|1125|1120|1118|25333
1748419200000|2025-05-28 08:00:00|1123|1121|1125|1124|1127|1126|1122|1121|139551
1748422800000|2025-05-28 09:00:00|1124|1123|1123|1122|1125|1124|1123|1122|12906
1748426400000|2025-05-28 10:00:00|1124|1121|1122|1121|1124|1121|1120|1119|48956
1748430000000|2025-05-28 11:00:00|1123|1120|1123|1122|1123|1122|1122|1120|7274
1748433600000|2025-05-28 12:00:00|1124|1123|1124|1123|1125|1124|1123|1122|3753
1748437200000|2025-05-28 13:00:00|1125|1122|1122|1121|1125|1122|1121|1120|13609
1748440800000|2025-05-28 14:00:00|1123|1122|1120|1118|1123|1122|1119|1117|13499
1748444400000|2025-05-28 15:00:00|1119|1119|1121|1120|1122|1121|1119|1119|21096
1748502000000|2025-05-29 07:00:00|1133|1115|1123|1120|1133|1122|1116|1115|11852
1748505600000|2025-05-29 08:00:00|1122|1119|1121|1119|1122|1121|1119|1118|13176
1748509200000|2025-05-29 09:00:00|1122|1120|1122|1120|1124|1122|1122|1120|5496
1748512800000|2025-05-29 10:00:00|1121|1121|1122|1120|1123|1121|1121|1119|8648
1748516400000|2025-05-29 11:00:00|1123|1121|1123|1122|1124|1122|1121|1119|7509
1748520000000|2025-05-29 12:00:00|1124|1123|1126|1124|1126|1125|1123|1121|9499
1748523600000|2025-05-29 13:00:00|1125|1123|1125|1123|1125|1124|1122|1120|39040
1748527200000|2025-05-29 14:00:00|1126|1124|1125|1124|1127|1126|1124|1122|11327
1748530800000|2025-05-29 15:00:00|1126|1125|1126|1124|1127|1126|1126|1124|6435
1748588400000|2025-05-30 07:00:00|1125|1117|1129|1127|1133|1132|1120|1115|99915
1748592000000|2025-05-30 08:00:00|1130|1128|1132|1130|1132|1131|1125|1123|30921
1748595600000|2025-05-30 09:00:00|1133|1131|1131|1129|1134|1132|1128|1127|10671
1748599200000|2025-05-30 10:00:00|1130|1130|1128|1127|1132|1131|1127|1126|30452
1748602800000|2025-05-30 11:00:00|1129|1128|1128|1127|1130|1129|1127|1126|70660
1748606400000|2025-05-30 12:00:00|1129|1128|1127|1126|1129|1128|1126|1124|17200
1748610000000|2025-05-30 13:00:00|1128|1127|1126|1125|1129|1128|1124|1123|16426
1748613600000|2025-05-30 14:00:00|1125|1124|1122|1121|1126|1125|1119|1118|14679
1748617200000|2025-05-30 15:00:00|1123|1122|1122|1120|1124|1123|1122|1120|22420
1748847600000|2025-06-02 07:00:00|1125|1121|1132|1130|1133|1132|1125|1121|15933
1748851200000|2025-06-02 08:00:00|1131|1131|1128|1126|1134|1133|1128|1126|13177
1748854800000|2025-06-02 09:00:00|1127|1127|1125|1124|1127|1127|1122|1121|16209
1748858400000|2025-06-02 10:00:00|1126|1125|1125|1124|1127|1125|1125|1123|26044
1748862000000|2025-06-02 11:00:00|1124|1123|1127|1125|1128|1127|1124|1123|12079
1748865600000|2025-06-02 12:00:00|1126|1126|1126|1124|1127|1126|1125|1124|6104
1748869200000|2025-06-02 13:00:00|1125|1125|1116|1115|1126|1125|1116|1115|24646
1748872800000|2025-06-02 14:00:00|1117|1114|1118|1117|1119|1118|1115|1114|32109
1748876400000|2025-06-02 15:00:00|1119|1118|1121|1120|1122|1121|1119|1118|13384
1748934000000|2025-06-03 07:00:00|1117|1101|1112|1111|1123|1120|1112|1101|11475
1748937600000|2025-06-03 08:00:00|1113|1112|1111|1108|1113|1112|1109|1107|6693
1748941200000|2025-06-03 09:00:00|1112|1109|1108|1106|1113|1112|1107|1106|4088
1748944800000|2025-06-03 10:00:00|1107|1105|1112|1109|1112|1109|1106|1104|3186
1748948400000|2025-06-03 11:00:00|1113|1112|1109|1108|1114|1112|1109|1108|6350
1748952000000|2025-06-03 12:00:00|1110|1107|1106|1105|1110|1107|1106|1105|19624
1748955600000|2025-06-03 13:00:00|1107|1104|1103|1101|1108|1106|1102|1100|80954
1748959200000|2025-06-03 14:00:00|1102|1100|1096|1094|1103|1101|1095|1093|21117
1748962800000|2025-06-03 15:00:00|1095|1095|1098|1097|1098|1097|1095|1093|9557
1749020400000|2025-06-04 07:00:00|1110|1086|1073|1070|1110|1096|1063|1061|130906
1749024000000|2025-06-04 08:00:00|1072|1069|1066|1064|1073|1071|1062|1060|43487
1749027600000|2025-06-04 09:00:00|1065|1065|1066|1065|1072|1070|1059|1057|30868
1749031200000|2025-06-04 10:00:00|1065|1064|1066|1065|1068|1066|1064|1062|21943
1749034800000|2025-06-04 11:00:00|1065|1064|1065|1063|1070|1068|1065|1063|115105
1749038400000|2025-06-04 12:00:00|1066|1064|1067|1065|1067|1066|1064|1062|68136
1749042000000|2025-06-04 13:00:00|1066|1066|1078|1076|1082|1080|1066|1064|232213
1749045600000|2025-06-04 14:00:00|1077|1077|1076|1075|1080|1078|1076|1074|26931
1749049200000|2025-06-04 15:00:00|1077|1076|1076|1075|1077|1076|1076|1075|30957
1749106800000|2025-06-05 07:00:00|1080|1076|1073|1071|1085|1081|1070|1069|75254
1749110400000|2025-06-05 08:00:00|1072|1072|1078|1076|1080|1078|1072|1072|7972
1749114000000|2025-06-05 09:00:00|1077|1077|1078|1076|1078|1077|1077|1076|8391
1749117600000|2025-06-05 10:00:00|1081|1078|1082|1080|1083|1081|1079|1077|104010
1749121200000|2025-06-05 11:00:00|1086|1083|1086|1084|1087|1086|1084|1083|17710
1749124800000|2025-06-05 12:00:00|1085|1085|1088|1086|1092|1090|1085|1085|9785
1749128400000|2025-06-05 13:00:00|1089|1087|1087|1085|1090|1088|1082|1080|16395
1749132000000|2025-06-05 14:00:00|1088|1086|1087|1085|1089|1088|1086|1084|72806
1749135600000|2025-06-05 15:00:00|1085|1084|1086|1084|1086|1085|1085|1083|19636
1749193200000|2025-06-06 07:00:00|1107|1063|1078|1077|1107|1081|1078|1063|20011
1749196800000|2025-06-06 08:00:00|1077|1076|1074|1072|1077|1076|1073|1072|15595
1749200400000|2025-06-06 09:00:00|1075|1073|1076|1075|1078|1076|1075|1073|32056
1749204000000|2025-06-06 10:00:00|1077|1074|1079|1078|1079|1078|1074|1073|11387
1749207600000|2025-06-06 11:00:00|1078|1077|1080|1079|1080|1079|1078|1076|9590
1749211200000|2025-06-06 12:00:00|1081|1080|1082|1081|1082|1081|1081|1080|10875
1749214800000|2025-06-06 13:00:00|1081|1080|1083|1082|1083|1082|1081|1080|9735
1749218400000|2025-06-06 14:00:00|1082|1081|1081|1080|1083|1081|1080|1079|17103
1749222000000|2025-06-06 15:00:00|1082|1081|1080|1078|1084|1082|1079|1078|63251
1749452400000|2025-06-09 07:00:00|1082|1079|1083|1081|1084|1081|1080|1078|4343
1749456000000|2025-06-09 08:00:00|1084|1082|1083|1081|1085|1084|1082|1081|10637
1749459600000|2025-06-09 09:00:00|1082|1082|1082|1081|1084|1082|1082|1081|4040
1749463200000|2025-06-09 10:00:00|1081|1080|1081|1079|1082|1081|1080|1079|3566
1749466800000|2025-06-09 11:00:00|1082|1080|1081|1080|1082|1080|1081|1080|3576
1749470400000|2025-06-09 12:00:00|1080|1079|1079|1078|1081|1080|1078|1077|39903
1749474000000|2025-06-09 13:00:00|1080|1079|1077|1076|1082|1080|1077|1076|17385
1749477600000|2025-06-09 14:00:00|1076|1075|1077|1075|1077|1076|1076|1075|20481
1749481200000|2025-06-09 15:00:00|1076|1076|1078|1076|1078|1077|1076|1075|14641
1749538800000|2025-06-10 07:00:00|1097|1078|1082|1081|1097|1081|1075|1072|17142
1749542400000|2025-06-10 08:00:00|1080|1080|1080|1078|1081|1080|1078|1076|7733
1749546000000|2025-06-10 09:00:00|1081|1079|1080|1079|1082|1080|1080|1079|5867
1749549600000|2025-06-10 10:00:00|1081|1080|1082|1080|1083|1081|1079|1078|5610
1749553200000|2025-06-10 11:00:00|1081|1079|1077|1076|1081|1079|1077|1076|16447
1749556800000|2025-06-10 12:00:00|1078|1077|1078|1077|1079|1077|1076|1075|5351
1749560400000|2025-06-10 13:00:00|1077|1076|1075|1073|1079|1077|1075|1073|10782
1749564000000|2025-06-10 14:00:00|1074|1072|1072|1070|1074|1073|1071|1070|13817
1749567600000|2025-06-10 15:00:00|1071|1069|1073|1067|1073|1071|1068|1067|13086
1749625200000|2025-06-11 07:00:00|1072|1066|1070|1068|1072|1070|1066|1065|11126
1749628800000|2025-06-11 08:00:00|1069|1067|1067|1066|1069|1068|1067|1066|1827
1749632400000|2025-06-11 09:00:00|1066|1065|1064|1063|1066|1065|1064|1063|9924
1749636000000|2025-06-11 10:00:00|1065|1064|1067|1065|1068|1066|1063|1062|13166
1749639600000|2025-06-11 11:00:00|1068|1066|1067|1065|1068|1066|1066|1065|7161
1749643200000|2025-06-11 12:00:00|1068|1066|1069|1068|1071|1069|1067|1065|19425
1749646800000|2025-06-11 13:00:00|1068|1067|1070|1068|1071|1069|1065|1064|15392
1749650400000|2025-06-11 14:00:00|1069|1067|1069|1067|1072|1071|1068|1067|14183
1749654000000|2025-06-11 15:00:00|1068|1068|1070|1068|1071|1070|1068|1068|16099
1749711600000|2025-06-12 07:00:00|1073|1064|1077|1075|1083|1080|1071|1064|34099
1749715200000|2025-06-12 08:00:00|1076|1074|1081|1079|1083|1082|1075|1073|12792
1749718800000|2025-06-12 09:00:00|1082|1080|1084|1082|1085|1082|1080|1078|18775
1749722400000|2025-06-12 10:00:00|1085|1083|1085|1083|1086|1084|1084|1082|24474
1749726000000|2025-06-12 11:00:00|1086|1084|1084|1082|1086|1084|1084|1082|41370
1749729600000|2025-06-12 12:00:00|1083|1083|1089|1087|1090|1089|1083|1082|31548
1749733200000|2025-06-12 13:00:00|1088|1086|1083|1081|1090|1088|1082|1080|36777
1749736800000|2025-06-12 14:00:00|1084|1082|1081|1079|1084|1082|1079|1078|14285
1749740400000|2025-06-12 15:00:00|1080|1078|1076|1074|1080|1078|1076|1074|8843
1749798000000|2025-06-13 07:00:00|1098|1065|1068|1066|1098|1075|1067|1065|15776
1749801600000|2025-06-13 08:00:00|1069|1067|1066|1064|1069|1068|1065|1064|7726
1749805200000|2025-06-13 09:00:00|1065|1063|1062|1061|1065|1063|1062|1060|20171
1749808800000|2025-06-13 10:00:00|1063|1062|1063|1061|1064|1063|1060|1059|11809
1749812400000|2025-06-13 11:00:00|1062|1062|1062|1061|1063|1062|1061|1059|12303
1749816000000|2025-06-13 12:00:00|1063|1060|1062|1060|1063|1060|1061|1060|103528
1749819600000|2025-06-13 13:00:00|1061|1059|1062|1060|1063|1062|1060|1058|54509
1749823200000|2025-06-13 14:00:00|1063|1061|1064|1062|1065|1063|1062|1060|14748
1749826800000|2025-06-13 15:00:00|1063|1061|1063|1061|1065|1063|1063|1061|12859
1750057200000|2025-06-16 07:00:00|1071|1067|1066|1064|1071|1068|1062|1061|17148
1750060800000|2025-06-16 08:00:00|1065|1065|1069|1067|1069|1067|1065|1064|11345
1750064400000|2025-06-16 09:00:00|1068|1066|1066|1065|1068|1066|1065|1064|14343
1750068000000|2025-06-16 10:00:00|1067|1066|1068|1067|1068|1067|1066|1065|17331
1750071600000|2025-06-16 11:00:00|1067|1066|1063|1062|1068|1067|1063|1062|7850
1750075200000|2025-06-16 12:00:00|1062|1061|1059|1058|1062|1061|1058|1057|11073
1750078800000|2025-06-16 13:00:00|1058|1057|1062|1060|1062|1061|1058|1057|33906
1750082400000|2025-06-16 14:00:00|1061|1061|1063|1062|1065|1063|1061|1060|21240
1750086000000|2025-06-16 15:00:00|1062|1061|1063|1061|1063|1062|1062|1060|11998
1750143600000|2025-06-17 07:00:00|1062|1058|1060|1059|1062|1059|1054|1053|10166
1750147200000|2025-06-17 08:00:00|1059|1058|1061|1059|1061|1060|1058|1056|12734
1750150800000|2025-06-17 09:00:00|1062|1060|1058|1056|1062|1061|1054|1053|42078
1750154400000|2025-06-17 10:00:00|1057|1057|1055|1054|1057|1057|1054|1053|12138
1750158000000|2025-06-17 11:00:00|1056|1055|1054|1053|1056|1055|1053|1052|19553
1750161600000|2025-06-17 12:00:00|1055|1054|1054|1053|1056|1055|1054|1053|21704
1750165200000|2025-06-17 13:00:00|1055|1054|1057|1055|1060|1059|1054|1053|40615
1750168800000|2025-06-17 14:00:00|1055|1056|1056|1054|1056|1056|1054|1052|27369
1750172400000|2025-06-17 15:00:00|1054|1053|1053|1051|1055|1053|1051|1050|22782
1750230000000|2025-06-18 07:00:00|1061|1056|1059|1057|1062|1059|1056|1055|8657
1750233600000|2025-06-18 08:00:00|1060|1058|1062|1061|1063|1062|1059|1057|9531
1750237200000|2025-06-18 09:00:00|1063|1062|1062|1060|1063|1062|1061|1060|9179
1750240800000|2025-06-18 10:00:00|1061|1061|1057|1056|1062|1061|1057|1056|11809
1750244400000|2025-06-18 11:00:00|1058|1057|1062|1060|1062|1060|1057|1057|4800
1750248000000|2025-06-18 12:00:00|1061|1059|1061|1059|1062|1061|1060|1059|8313
1750251600000|2025-06-18 13:00:00|1060|1060|1060|1058|1061|1060|1059|1058|11661
1750255200000|2025-06-18 14:00:00|1061|1059|1062|1060|1063|1062|1059|1058|83518
1750258800000|2025-06-18 15:00:00|1065|1063|1064|1062|1067|1065|1063|1061|14462
1750316400000|2025-06-19 07:00:00|1062|1057|1055|1054|1062|1057|1052|1050|67572
1750320000000|2025-06-19 08:00:00|1056|1055|1057|1055|1057|1056|1053|1052|10898
1750323600000|2025-06-19 09:00:00|1058|1056|1056|1054|1060|1058|1056|1054|18801
1750327200000|2025-06-19 10:00:00|1055|1055|1055|1054|1056|1055|1055|1054|6291
1750330800000|2025-06-19 11:00:00|1056|1055|1056|1054|1056|1055|1053|1051|436772
1750334400000|2025-06-19 12:00:00|1053|1052|1057|1055|1057|1056|1053|1052|21885
1750338000000|2025-06-19 13:00:00|1056|1056|1059|1057|1061|1060|1056|1054|26066
1750341600000|2025-06-19 14:00:00|1058|1058|1057|1056|1059|1058|1056|1054|25013
1750345200000|2025-06-19 15:00:00|1058|1055|1055|1054|1058|1057|1055|1053|15914
1750402800000|2025-06-20 07:00:00|1056|1052|1063|1061|1063|1061|1054|1050|4519
1750406400000|2025-06-20 08:00:00|1064|1062|1061|1060|1064|1062|1060|1059|5212
1750410000000|2025-06-20 09:00:00|1060|1059|1063|1061|1064|1062|1060|1058|26021
1750413600000|2025-06-20 10:00:00|1062|1062|1061|1059|1062|1062|1060|1059|10015
1750417200000|2025-06-20 11:00:00|1060|1060|1061|1060|1063|1062|1060|1059|13204
1750420800000|2025-06-20 12:00:00|1062|1061|1061|1060|1065|1063|1061|1060|8256
1750424400000|2025-06-20 13:00:00|1060|1059|1057|1055|1060|1059|1055|1054|31311
1750428000000|2025-06-20 14:00:00|1058|1056|1051|1050|1058|1056|1051|1050|21520
1750431600000|2025-06-20 15:00:00|1050|1049|1053|1048|1053|1051|1050|1048|37864
1750662000000|2025-06-23 07:00:00|1058|1051|1061|1059|1061|1059|1053|1049|9289
1750665600000|2025-06-23 08:00:00|1062|1060|1059|1057|1063|1061|1059|1057|10162
1750669200000|2025-06-23 09:00:00|1060|1058|1060|1058|1060|1059|1059|1057|7722
1750672800000|2025-06-23 10:00:00|1062|1059|1062|1060|1063|1061|1062|1058|5259
1750676400000|2025-06-23 11:00:00|1065|1063|1064|1062|1067|1065|1064|1062|14121
1750680000000|2025-06-23 12:00:00|1065|1063|1066|1064|1067|1065|1063|1062|12259
1750683600000|2025-06-23 13:00:00|1067|1065|1072|1071|1072|1071|1064|1063|31415
1750687200000|2025-06-23 14:00:00|1070|1070|1071|1069|1071|1071|1070|1068|39672
1750690800000|2025-06-23 15:00:00|1072|1070|1076|1075|1076|1075|1072|1070|33402
1750748400000|2025-06-24 07:00:00|1064|1059|1078|1077|1078|1077|1064|1059|31748
1750752000000|2025-06-24 08:00:00|1079|1076|1069|1067|1079|1076|1066|1064|14457
1750755600000|2025-06-24 09:00:00|1068|1066|1066|1064|1070|1069|1065|1063|19444
1750759200000|2025-06-24 10:00:00|1065|1063|1064|1063|1066|1063|1061|1060|246296
1750762800000|2025-06-24 11:00:00|1065|1064|1067|1065|1067|1066|1064|1063|4564
1750766400000|2025-06-24 12:00:00|1068|1066|1069|1067|1072|1071|1068|1066|57064
1750770000000|2025-06-24 13:00:00|1068|1066|1067|1065|1069|1067|1066|1064|9948
1750773600000|2025-06-24 14:00:00|1066|1066|1065|1063|1067|1066|1065|1063|10999
1750777200000|2025-06-24 15:00:00|1064|1064|1064|1062|1064|1064|1063|1062|16289
1750834800000|2025-06-25 07:00:00|1062|1058|1063|1061|1063|1062|1061|1057|14020
1750838400000|2025-06-25 08:00:00|1062|1060|1065|1063|1065|1064|1061|1060|19788
1750842000000|2025-06-25 09:00:00|1064|1064|1065|1064|1068|1066|1063|1062|9022
1750845600000|2025-06-25 10:00:00|1066|1065|1066|1064|1066|1065|1065|1064|7637
1750849200000|2025-06-25 11:00:00|1065|1065|1063|1062|1065|1065|1062|1061|4674
1750852800000|2025-06-25 12:00:00|1062|1061|1061|1060|1062|1062|1057|1056|18850
1750856400000|2025-06-25 13:00:00|1060|1059|1068|1067|1068|1067|1060|1059|13458
1750860000000|2025-06-25 14:00:00|1067|1066|1065|1064|1068|1067|1065|1064|21581
1750863600000|2025-06-25 15:00:00|1064|1063|1063|1062|1064|1063|1063|1062|8443
1750921200000|2025-06-26 07:00:00|1064|1059|1065|1064|1066|1064|1062|1059|39010
1750924800000|2025-06-26 08:00:00|1066|1063|1066|1064|1067|1066|1065|1063|5070
1750928400000|2025-06-26 09:00:00|1065|1065|1065|1064|1066|1065|1063|1061|5505
1750932000000|2025-06-26 10:00:00|1066|1065|1066|1065|1067|1066|1064|1063|12958
1750935600000|2025-06-26 11:00:00|1067|1066|1067|1065|1068|1067|1066|1065|13026
1750939200000|2025-06-26 12:00:00|1066|1064|1068|1067|1068|1067|1065|1064|307662
1750942800000|2025-06-26 13:00:00|1067|1066|1063|1062|1068|1067|1063|1062|106334
1750946400000|2025-06-26 14:00:00|1064|1061|1064|1063|1064|1063|1062|1061|131681
1750950000000|2025-06-26 15:00:00|1065|1062|1064|1063|1065|1063|1064|1062|14179
1751007600000|2025-06-27 07:00:00|1068|1065|1064|1063|1070|1066|1060|1058|57898
1751011200000|2025-06-27 08:00:00|1065|1064|1069|1068|1070|1069|1063|1062|121936
1751014800000|2025-06-27 09:00:00|1070|1069|1068|1066|1070|1069|1065|1064|36579
1751018400000|2025-06-27 10:00:00|1067|1067|1070|1069|1070|1069|1067|1066|17680
1751022000000|2025-06-27 11:00:00|1071|1070|1074|1072|1074|1072|1071|1070|73705
1751025600000|2025-06-27 12:00:00|1075|1073|1071|1069|1077|1075|1070|1069|21886
1751029200000|2025-06-27 13:00:00|1070|1070|1071|1069|1072|1071|1068|1066|451930
1751032800000|2025-06-27 14:00:00|1070|1070|1069|1068|1071|1070|1069|1068|33374
1751036400000|2025-06-27 15:00:00|1070|1069|1069|1068|1070|1069|1069|1068|27204
1751266800000|2025-06-30 07:00:00|1074|1073|1067|1065|1074|1073|1066|1064|21626
1751270400000|2025-06-30 08:00:00|1068|1066|1063|1062|1069|1068|1062|1061|23757
1751274000000|2025-06-30 09:00:00|1062|1061|1066|1065|1066|1065|1062|1061|28410
1751277600000|2025-06-30 10:00:00|1067|1066|1073|1072|1074|1073|1067|1066|8106
1751281200000|2025-06-30 11:00:00|1074|1073|1068|1067|1074|1073|1068|1067|10979
1751284800000|2025-06-30 12:00:00|1069|1068|1068|1066|1070|1069|1068|1066|3334
1751288400000|2025-06-30 13:00:00|1067|1065|1068|1066|1068|1067|1066|1065|15703
1751292000000|2025-06-30 14:00:00|1067|1067|1066|1065|1069|1068|1066|1065|14310
1751295600000|2025-06-30 15:00:00|1065|1064|1065|1063|1065|1064|1063|1062|22884
1751353200000|2025-07-01 07:00:00|1067|1062|1066|1065|1071|1069|1065|1062|37361
1751356800000|2025-07-01 08:00:00|1065|1064|1064|1063|1066|1065|1063|1062|269477
1751360400000|2025-07-01 09:00:00|1065|1064|1069|1067|1069|1067|1063|1061|321421
1751364000000|2025-07-01 10:00:00|1070|1068|1068|1067|1073|1072|1068|1067|9046
1751367600000|2025-07-01 11:00:00|1069|1068|1071|1070|1073|1072|1069|1068|14249
1751371200000|2025-07-01 12:00:00|1072|1071|1070|1069|1072|1071|1069|1068|199111
1751374800000|2025-07-01 13:00:00|1071|1070|1071|1070|1072|1071|1070|1069|33639
1751378400000|2025-07-01 14:00:00|1072|1071|1078|1076|1080|1079|1071|1070|21446
1751382000000|2025-07-01 15:00:00|1077|1075|1079|1071|1079|1076|1073|1071|18132
1751439600000|2025-07-02 07:00:00|1078|1072|1063|1061|1079|1075|1062|1060|16553
1751443200000|2025-07-02 08:00:00|1064|1062|1061|1059|1064|1062|1058|1057|9460
1751446800000|2025-07-02 09:00:00|1062|1060|1059|1057|1062|1061|1056|1054|30997
1751450400000|2025-07-02 10:00:00|1058|1056|1053|1052|1058|1057|1053|1051|38373
1751454000000|2025-07-02 11:00:00|1054|1051|1046|1045|1054|1051|1046|1044|37285
1751457600000|2025-07-02 12:00:00|1044|1043|1040|1038|1046|1045|1035|1033|423024
1751461200000|2025-07-02 13:00:00|1042|1039|1044|1042|1046|1045|1041|1039|55977
1751464800000|2025-07-02 14:00:00|1045|1043|1051|1049|1051|1049|1044|1043|260123
1751468400000|2025-07-02 15:00:00|1050|1048|1048|1046|1050|1049|1047|1045|21913
1751526000000|2025-07-03 07:00:00|1054|1049|1067|1066|1070|1069|1054|1049|14623
1751529600000|2025-07-03 08:00:00|1068|1065|1064|1062|1068|1065|1063|1062|120271
1751533200000|2025-07-03 09:00:00|1065|1063|1060|1059|1066|1065|1060|1059|50096
1751536800000|2025-07-03 10:00:00|1061|1058|1058|1057|1061|1059|1058|1057|23295
1751540400000|2025-07-03 11:00:00|1059|1058|1059|1058|1061|1060|1059|1057|19381
1751544000000|2025-07-03 12:00:00|1058|1057|1057|1055|1062|1059|1055|1053|15736
1751547600000|2025-07-03 13:00:00|1058|1056|1061|1059|1063|1062|1058|1056|28562
1751551200000|2025-07-03 14:00:00|1062|1060|1061|1059|1064|1063|1060|1058|83612
1751554800000|2025-07-03 15:00:00|1062|1060|1064|1061|1064|1063|1060|1059|159924
1751612400000|2025-07-04 07:00:00|1065|1058|1064|1062|1065|1064|1061|1058|15792
1751616000000|2025-07-04 08:00:00|1063|1061|1063|1061|1065|1064|1062|1060|10284
1751619600000|2025-07-04 09:00:00|1062|1062|1061|1059|1063|1062|1058|1056|3449
1751623200000|2025-07-04 10:00:00|1060|1058|1054|1053|1060|1059|1054|1053|10571
1751626800000|2025-07-04 11:00:00|1055|1054|1054|1052|1055|1054|1053|1051|6029
1751630400000|2025-07-04 12:00:00|1055|1053|1055|1054|1055|1054|1054|1052|2980
1751634000000|2025-07-04 13:00:00|1056|1055|1058|1056|1060|1059|1055|1054|34162
1751637600000|2025-07-04 14:00:00|1057|1057|1060|1059|1060|1059|1057|1057|17102
1751641200000|2025-07-04 15:00:00|1059|1058|1060|1058|1060|1059|1058|1057|11024
1751871600000|2025-07-07 07:00:00|1062|1056|1064|1062|1065|1063|1061|1056|12169
1751875200000|2025-07-07 08:00:00|1065|1063|1068|1066|1068|1067|1065|1063|19538
1751878800000|2025-07-07 09:00:00|1069|1067|1072|1070|1072|1071|1069|1066|6795
1751882400000|2025-07-07 10:00:00|1071|1071|1076|1074|1076|1075|1071|1070|7392
1751886000000|2025-07-07 11:00:00|1075|1075|1076|1075|1076|1075|1074|1072|11512
1751889600000|2025-07-07 12:00:00|1077|1074|1075|1074|1077|1075|1074|1072|17096
1751893200000|2025-07-07 13:00:00|1074|1073|1077|1075|1078|1076|1072|1071|20814
1751896800000|2025-07-07 14:00:00|1078|1076|1077|1075|1079|1077|1075|1073|24850
1751900400000|2025-07-07 15:00:00|1076|1076|1076|1075|1076|1076|1076|1075|12863
1751958000000|2025-07-08 07:00:00|1077|1072|1084|1082|1084|1083|1077|1072|8892
1751961600000|2025-07-08 08:00:00|1083|1081|1084|1082|1085|1082|1081|1079|10264
1751965200000|2025-07-08 09:00:00|1083|1081|1082|1080|1083|1082|1082|1080|4309
1751968800000|2025-07-08 10:00:00|1080|1079|1080|1078|1081|1079|1079|1078|5790
1751972400000|2025-07-08 11:00:00|1078|1077|1079|1077|1079|1078|1078|1076|12831
1751976000000|2025-07-08 12:00:00|1078|1078|1076|1074|1079|1078|1076|1074|27811
1751979600000|2025-07-08 13:00:00|1075|1073|1078|1076|1078|1076|1074|1072|13024
1751983200000|2025-07-08 14:00:00|1079|1077|1076|1074|1080|1078|1076|1074|195869
1751986800000|2025-07-08 15:00:00|1077|1075|1080|1077|1080|1078|1077|1075|13031
1752044400000|2025-07-09 07:00:00|1089|1078|1084|1083|1089|1086|1083|1078|11315
1752048000000|2025-07-09 08:00:00|1085|1084|1087|1085|1090|1087|1085|1083|9677
1752051600000|2025-07-09 09:00:00|1086|1084|1082|1080|1086|1084|1082|1080|50018
1752055200000|2025-07-09 10:00:00|1081|1081|1077|1075|1081|1081|1077|1075|4503
1752058800000|2025-07-09 11:00:00|1078|1076|1076|1074|1078|1076|1075|1074|346460
1752062400000|2025-07-09 12:00:00|1074|1072|1068|1066|1075|1073|1068|1066|6846
1752066000000|2025-07-09 13:00:00|1067|1067|1071|1069|1071|1069|1067|1067|8296
1752069600000|2025-07-09 14:00:00|1070|1068|1073|1071|1073|1071|1070|1068|17863
1752073200000|2025-07-09 15:00:00|1074|1072|1076|1072|1076|1074|1073|1072|7415
1752130800000|2025-07-10 07:00:00|1080|1076|1082|1080|1084|1082|1079|1076|12190
1752134400000|2025-07-10 08:00:00|1081|1079|1081|1079|1083|1081|1079|1078|4080
1752138000000|2025-07-10 09:00:00|1080|1078|1077|1076|1080|1078|1077|1076|6374
1752141600000|2025-07-10 10:00:00|1078|1077|1080|1077|1080|1077|1077|1076|3385
1752145200000|2025-07-10 11:00:00|1079|1078|1078|1076|1081|1079|1078|1076|25061
1752148800000|2025-07-10 12:00:00|1077|1075|1076|1075|1078|1076|1075|1074|9953
1752152400000|2025-07-10 13:00:00|1077|1074|1073|1072|1077|1074|1072|1070|7400
1752156000000|2025-07-10 14:00:00|1072|1071|1071|1070|1072|1071|1070|1068|10268
1752159600000|2025-07-10 15:00:00|1072|1071|1073|1071|1074|1072|1072|1071|24726
1752217200000|2025-07-11 07:00:00|1081|1077|1075|1073|1081|1077|1073|1071|2875
1752220800000|2025-07-11 08:00:00|1074|1072|1077|1075|1079|1076|1072|1071|8385
1752224400000|2025-07-11 09:00:00|1076|1074|1075|1073|1077|1075|1075|1073|17106
1752228000000|2025-07-11 10:00:00|1074|1072|1076|1073|1077|1075|1074|1072|8023
1752231600000|2025-07-11 11:00:00|1075|1074|1078|1076|1078|1076|1075|1074|18717
1752235200000|2025-07-11 12:00:00|1076|1075|1078|1076|1078|1076|1074|1073|13111
1752238800000|2025-07-11 13:00:00|1079|1077|1081|1080|1084|1082|1079|1077|16162
1752242400000|2025-07-11 14:00:00|1082|1079|1080|1078|1083|1081|1079|1077|11445
1752246000000|2025-07-11 15:00:00|1079|1079|1078|1076|1081|1079|1077|1075|14264
1752476400000|2025-07-14 07:00:00|1080|1075|1083|1082|1084|1082|1078|1075|32696
1752480000000|2025-07-14 08:00:00|1084|1081|1083|1081|1084|1081|1079|1078|2799
1752483600000|2025-07-14 09:00:00|1082|1080|1082|1080|1082|1080|1080|1079|8155
1752487200000|2025-07-14 10:00:00|1081||1081||1081||1081||982
1752490800000|2025-07-14 11:00:00|1079|1079|1081|1080|1082|1080|1078|1077|6694
1752494400000|2025-07-14 12:00:00|1082|1079|1078|1076|1082|1079|1078|1076|11609
1752498000000|2025-07-14 13:00:00|1076|1077|1081|1079|1081|1079|1076|1075|73279
1752501600000|2025-07-14 14:00:00|1082|1080|1083|1081|1083|1082|1080|1079|43620
1752505200000|2025-07-14 15:00:00|1084|1082|1083|1082|1085|1084|1083|1081|10308
1752562800000|2025-07-15 07:00:00|1084|1071|1076|1074|1084|1079|1072|1071|5975
1752566400000|2025-07-15 08:00:00|1074|1073|1072|1070|1074|1073|1071|1070|15006
1752570000000|2025-07-15 09:00:00|1071|1069|1063|1061|1072|1069|1058|1057|17526
1752573600000|2025-07-15 10:00:00|1060|1059|1060|1058|1062|1060|1058|1056|7053
1752577200000|2025-07-15 11:00:00|1061|1059|1061|1060|1062|1060|1058|1057|10867
1752580800000|2025-07-15 12:00:00|1062|1059|1057|1055|1062|1059|1055|1054|7116
1752584400000|2025-07-15 13:00:00|1056|1056|1056|1054|1062|1060|1056|1054|30547
1752588000000|2025-07-15 14:00:00|1055|1055|1054|1052|1057|1055|1053|1052|10734
1752591600000|2025-07-15 15:00:00|1055|1053|1057|1055|1060|1059|1055|1053|31156
1752649200000|2025-07-16 07:00:00|1051|1035|1059|1056|1060|1058|1051|1035|4891
1752652800000|2025-07-16 08:00:00|1058|1058|1059|1057|1060|1058|1058|1057|5748
1752656400000|2025-07-16 09:00:00|1058|1056|1060|1058|1061|1059|1057|1056|7568
1752660000000|2025-07-16 10:00:00|1062|1060|1059|1057|1062|1060|1059|1057|3345
1752663600000|2025-07-16 11:00:00|1061|1058|1064|1062|1064|1062|1059|1057|14617
1752667200000|2025-07-16 12:00:00|1065|1063|1069|1067|1071|1068|1065|1063|11737
1752670800000|2025-07-16 13:00:00|1068|1066|1066|1065|1069|1067|1066|1064|3498
1752674400000|2025-07-16 14:00:00|1067|1064|1067|1065|1069|1067|1066|1064|13423
1752678000000|2025-07-16 15:00:00|1066|1064|1063|1062|1066|1064|1062|1061|5750
1752735600000|2025-07-17 07:00:00|1072|1058|1060|1059|1072|1061|1058|1056|5866
1752739200000|2025-07-17 08:00:00|1061|1058|1061|1059|1061|1059|1058|1056|2983
1752742800000|2025-07-17 09:00:00|1060|1060|1061|1059|1062|1060|1059|1058|7036
1752746400000|2025-07-17 10:00:00|1062|1060|1061|1059|1063|1061|1060|1058|7228
1752750000000|2025-07-17 11:00:00|1062|1060|1064|1062|1064|1063|1062|1060|5138
1752753600000|2025-07-17 12:00:00|1063|1063|1067|1066|1067|1066|1063|1063|20205
1752757200000|2025-07-17 13:00:00|1068|1067|1068|1066|1072|1071|1067|1066|102908
1752760800000|2025-07-17 14:00:00|1070|1068|1069|1067|1071|1069|1067|1065|32202
1752764400000|2025-07-17 15:00:00|1070|1068|1074|1070|1074|1071|1070|1067|6662
1752822000000|2025-07-18 07:00:00|1091|1067|1075|1073|1091|1074|1070|1067|44121
1752825600000|2025-07-18 08:00:00|1074|1072|1075|1074|1078|1076|1074|1072|10076
1752829200000|2025-07-18 09:00:00|1076|1073|1075|1074|1078|1076|1075|1073|7381
1752832800000|2025-07-18 10:00:00|1074|1073|1071|1070|1075|1073|1071|1070|8163
1752836400000|2025-07-18 11:00:00|1072|1071|1074|1072|1074|1073|1071|1071|4844
1752840000000|2025-07-18 12:00:00|1073|1073|1073|1071|1076|1074|1073|1071|8836
1752843600000|2025-07-18 13:00:00|1072|1072|1074|1072|1074|1073|1072|1071|20139
1752847200000|2025-07-18 14:00:00|1075|1073|1072|1070|1075|1073|1072|1070|15918
1752850800000|2025-07-18 15:00:00|1073|1071|1073|1070|1073|1072|1072|1070|7688
1753081200000|2025-07-21 07:00:00|1074|1072|1071|1069|1078|1075|1071|1069|4194
1753084800000|2025-07-21 08:00:00|1072|1070|1072|1070|1072|1071|1070|1068|4277
1753088400000|2025-07-21 09:00:00|1073|1071|1074|1073|1074|1073|1073|1071|3423
1753092000000|2025-07-21 10:00:00|1073|1072|1073|1071|1074|1072|1072|1069|6810
1753095600000|2025-07-21 11:00:00|1074|1072|1075|1074|1075|1074|1073|1072|10747
1753099200000|2025-07-21 12:00:00|1076|1075|1072|1071|1076|1075|1072|1070|1289
1753102800000|2025-07-21 13:00:00|1073|1072|1071|1069|1075|1074|1070|1069|31954
1753106400000|2025-07-21 14:00:00|1070|1070|1070|1068|1072|1070|1069|1068|10305
1753110000000|2025-07-21 15:00:00|1069|1067|1069|1068|1070|1069|1068|1067|5329
1753167600000|2025-07-22 07:00:00|1068|1065|1060|1059|1068|1065|1060|1059|6866
1753171200000|2025-07-22 08:00:00|1061|1058|1061|1059|1061|1059|1057|1056|41109
1753174800000|2025-07-22 09:00:00|1060|1058|1060|1059|1062|1060|1059|1058|12779
1753178400000|2025-07-22 10:00:00|1059|1058|1064|1062|1065|1063|1059|1058|12777
1753182000000|2025-07-22 11:00:00|1065|1063|1066|1065|1066|1065|1062|1060|38214
1753185600000|2025-07-22 12:00:00|1065|1064|1064|1063|1066|1064|1063|1062|6665
1753189200000|2025-07-22 13:00:00|1065|1064|1063|1061|1066|1065|1063|1061|11807
1753192800000|2025-07-22 14:00:00|1062|1062|1063|1061|1065|1064|1062|1061|13875
1753196400000|2025-07-22 15:00:00|1064|1062|1064|1062|1065|1063|1062|1061|3896
1753254000000|2025-07-23 07:00:00|1067|1063|1062|1060|1067|1064|1060|1056|14673
1753257600000|2025-07-23 08:00:00|1061|1059|1056|1055|1061|1059|1056|1055|7881
1753261200000|2025-07-23 09:00:00|1057|1056|1058|1056|1058|1056|1057|1054|8048
1753264800000|2025-07-23 10:00:00|1057|1057|1061|1059|1061|1060|1057|1057|23166
1753268400000|2025-07-23 11:00:00|1062|1060|1064|1062|1064|1062|1061|1058|10656
1753272000000|2025-07-23 12:00:00|1063|1061|1061|1060|1065|1063|1061|1060|8839
1753275600000|2025-07-23 13:00:00|1060|1058|1060|1058|1060|1059|1057|1056|11332
1753279200000|2025-07-23 14:00:00|1059|1060|1062|1060|1064|1062|1059|1059|14489
1753282800000|2025-07-23 15:00:00|1061|1059|1061|1059|1062|1060|1058|1057|155146
1753340400000|2025-07-24 07:00:00|1060|1055|1119|1116|1121|1119|1055|1054|195724
1753344000000|2025-07-24 08:00:00|1118|1117|1126|1124|1128|1125|1113|1110|80659
1753347600000|2025-07-24 09:00:00|1127|1125|1135|1132|1135|1133|1119|1117|84095
1753351200000|2025-07-24 10:00:00|1134|1131|1127|1125|1134|1132|1119|1118|94905
1753354800000|2025-07-24 11:00:00|1128|1126|1135|1133|1136|1135|1123|1121|72528
1753358400000|2025-07-24 12:00:00|1134|1134|1137|1135|1140|1138|1131|1130|42861
1753362000000|2025-07-24 13:00:00|1136|1134|1138|1137|1143|1141|1131|1130|33358
1753365600000|2025-07-24 14:00:00|1139|1138|1134|1132|1140|1138|1134|1132|57591
1753369200000|2025-07-24 15:00:00|1135|1133|1150|1144|1150|1144|1135|1133|33259
1753426800000|2025-07-25 07:00:00|1139|1133|1130|1128|1140|1138|1122|1118|76001
1753430400000|2025-07-25 08:00:00|1129|1127|1133|1131|1133|1131|1125|1122|18601
1753434000000|2025-07-25 09:00:00|1132|1130|1132|1130|1133|1131|1129|1127|12700
1753437600000|2025-07-25 10:00:00|1131|1131|1126|1124|1131|1131|1125|1123|99113
1753441200000|2025-07-25 11:00:00|1127|1125|1129|1127|1129|1128|1127|1124|18879
1753444800000|2025-07-25 12:00:00|1128|1128|1127|1125|1128|1128|1124|1123|38174
1753448400000|2025-07-25 13:00:00|1126|1124|1126|1125|1126|1125|1122|1120|46123
1753452000000|2025-07-25 14:00:00|1125|1124|1127|1125|1127|1126|1120|1118|38892
1753455600000|2025-07-25 15:00:00|1128|1127|1132|1130|1132|1130|1128|1126|23180
1753686000000|2025-07-28 07:00:00|1130|1125|1126|1125|1134|1130|1126|1123|73359
1753689600000|2025-07-28 08:00:00|1125|1124|1124|1123|1127|1126|1124|1121|63449
1753693200000|2025-07-28 09:00:00|1125|1122|1131|1129|1132|1131|1124|1122|108511
1753696800000|2025-07-28 10:00:00|1130|1130|1130|1128|1131|1130|1128|1127|13252
1753700400000|2025-07-28 11:00:00|1131|1130|1129|1127|1131|1130|1126|1125|34335
1753704000000|2025-07-28 12:00:00|1130|1128|1123|1121|1130|1129|1121|1120|66227
1753707600000|2025-07-28 13:00:00|1122|1122|1114|1113|1123|1122|1112|1111|127189
1753711200000|2025-07-28 14:00:00|1113|1112|1113|1112|1114|1113|1108|1106|88505
1753714800000|2025-07-28 15:00:00|1114|1111|1113|1111|1115|1114|1111|1109|33067
1753772400000|2025-07-29 07:00:00|1116|1104|1105|1103|1116|1113|1103|1099|136653
1753776000000|2025-07-29 08:00:00|1103|1100|1098|1096|1105|1102|1095|1093|24275
1753779600000|2025-07-29 09:00:00|1099|1097|1101|1099|1102|1100|1095|1092|25061
1753783200000|2025-07-29 10:00:00|1100|1100|1102|1101|1102|1101|1099|1097|17470
1753786800000|2025-07-29 11:00:00|1103|1102|1106|1105|1106|1105|1102|1101|10639
1753790400000|2025-07-29 12:00:00|1109|1104|1106|1105|1109|1108|1106|1104|20525
1753794000000|2025-07-29 13:00:00|1107|1106|1109|1106|1111|1110|1105|1104|66383
1753797600000|2025-07-29 14:00:00|1107|1105|1110|1108|1111|1109|1105|1102|36145
1753801200000|2025-07-29 15:00:00|1109|1109|1109|1107|1110|1109|1109|1107|30106
1753858800000|2025-07-30 07:00:00|1114|1102|1106|1104|1114|1111|1106|1102|51056
1753862400000|2025-07-30 08:00:00|1105|1102|1107|1106|1108|1107|1104|1102|20124
1753866000000|2025-07-30 09:00:00|1108|1107|1107|1106|1108|1107|1107|1105|16987
1753869600000|2025-07-30 10:00:00|1108|1105|1099|1097|1109|1107|1097|1095|485263
1753873200000|2025-07-30 11:00:00|1100|1098|1101|1099|1101|1100|1098|1096|25593
1753876800000|2025-07-30 12:00:00|1100|1100|1100|1099|1102|1100|1100|1099|38525
1753880400000|2025-07-30 13:00:00|1101|1100|1101|1099|1102|1101|1097|1096|37975
1753884000000|2025-07-30 14:00:00|1102|1100|1106|1104|1107|1105|1101|1100|33271
1753887600000|2025-07-30 15:00:00|1107|1105|1106|1101|1107|1106|1106|1101|67532
1753945200000|2025-07-31 07:00:00|1103|1098|1117|1115|1117|1116|1103|1098|9281
1753948800000|2025-07-31 08:00:00|1115|1116|1116|1114|1117|1116|1107|1106|12278
1753952400000|2025-07-31 09:00:00|1115|1115|1120|1119|1120|1119|1114|1113|136433
1753956000000|2025-07-31 10:00:00|1121|1120|1121|1120|1124|1123|1121|1120|39635
1753959600000|2025-07-31 11:00:00|1119|1118|1124|1123|1124|1123|1119|1118|41232
1753963200000|2025-07-31 12:00:00|1123|1122|1127|1126|1127|1126|1123|1121|9422
1753966800000|2025-07-31 13:00:00|1128|1127|1124|1122|1128|1127|1123|1122|51112
1753970400000|2025-07-31 14:00:00|1123|1121|1122|1120|1125|1124|1121|1119|59266
1753974000000|2025-07-31 15:00:00|1123|1121|1126|1123|1126|1124|1123|1121|14240
1754031600000|2025-08-01 07:00:00|1136|1114|1132|1130|1136|1133|1128|1114|105408
1754035200000|2025-08-01 08:00:00|1131|1129|1128|1126|1133|1132|1128|1126|161375
1754038800000|2025-08-01 09:00:00|1126|1125|1128|1125|1128|1127|1125|1124|8078
1754042400000|2025-08-01 10:00:00|1129|1126|1129|1127|1131|1130|1129|1126|113550
1754046000000|2025-08-01 11:00:00|1130|1128|1130|1128|1131|1129|1130|1128|14723
1754049600000|2025-08-01 12:00:00|1127|1129|1124|1122|1128|1129|1124|1122|34090
1754053200000|2025-08-01 13:00:00|1125|1123|1122|1120|1126|1125|1119|1118|154330
1754056800000|2025-08-01 14:00:00|1121|1119|1128|1126|1130|1129|1121|1119|49675
1754060400000|2025-08-01 15:00:00|1129|1127|1129|1126|1129|1128|1128|1126|16315
1754290800000|2025-08-04 07:00:00|1128|1127|1129|1128|1134|1132|1128|1126|14827
1754294400000|2025-08-04 08:00:00|1131|1126|1133|1131|1134|1133|1131|1126|11583
1754298000000|2025-08-04 09:00:00|1132|1130|1134|1132|1134|1132|1132|1130|10569
1754301600000|2025-08-04 10:00:00|1135|1133|1135|1133|1135|1134|1134|1133|13311
1754305200000|2025-08-04 11:00:00|1134|1134|1133|1132|1136|1135|1133|1131|26449
1754308800000|2025-08-04 12:00:00|1132|1131|1135|1133|1136|1134|1132|1131|5914
1754312400000|2025-08-04 13:00:00|1134|1132|1136|1135|1137|1135|1132|1130|18751
1754316000000|2025-08-04 14:00:00|1134|1134|1138|1136|1139|1137|1134|1133|174061
1754319600000|2025-08-04 15:00:00|1136|1137|1140|1138|1140|1138|1135|1134|15060
1754377200000|2025-08-05 07:00:00|1149|1144|1143|1141|1149|1147|1137|1136|223115
1754380800000|2025-08-05 08:00:00|1144|1142|1138|1136|1145|1143|1137|1136|9755
1754384400000|2025-08-05 09:00:00|1137|1135|1141|1140|1143|1142|1135|1134|18438
1754388000000|2025-08-05 10:00:00|1142|1141|1141|1140|1142|1141|1141|1139|13442
1754391600000|2025-08-05 11:00:00|1140|1139|1141|1139|1141|1140|1139|1138|109581
1754395200000|2025-08-05 12:00:00|1142|1140|1141|1140|1145|1143|1141|1140|106420
1754398800000|2025-08-05 13:00:00|1142|1141|1137|1135|1144|1142|1137|1135|29490
1754402400000|2025-08-05 14:00:00|1136|1134|1133|1131|1136|1134|1131|1129|180449
1754406000000|2025-08-05 15:00:00|1132|1130|1131|1129|1133|1131|1131|1129|11021
1754463600000|2025-08-06 07:00:00|1143|1141|1133|1131|1143|1141|1131|1129|24056
1754467200000|2025-08-06 08:00:00|1134|1132|1135|1133|1136|1134|1134|1132|6878
1754470800000|2025-08-06 09:00:00|1134|1132|1135|1134|1137|1135|1134|1132|14195
1754474400000|2025-08-06 10:00:00|1136|1135|1136|1135|1137|1136|1135|1134|9484
1754478000000|2025-08-06 11:00:00|1137|1133|1132|1130|1137|1135|1132|1130|173641
1754481600000|2025-08-06 12:00:00|1131|1131|1133|1131|1134|1132|1131|1130|9486
1754485200000|2025-08-06 13:00:00|1132|1132|1132|1130|1133|1132|1131|1130|20903
1754488800000|2025-08-06 14:00:00|1131|1131|1130|1129|1134|1132|1129|1128|338954
1754492400000|2025-08-06 15:00:00|1131|1128|1131|1129|1131|1130|1131|1128|23434
1754550000000|2025-08-07 07:00:00|1133|1127|1136|1134|1139|1136|1133|1127|149299
1754553600000|2025-08-07 08:00:00|1135|1135|1134|1133|1135|1135|1131|1130|27670
1754557200000|2025-08-07 09:00:00|1135|1132|1136|1135|1136|1135|1133|1132|21590
1754560800000|2025-08-07 10:00:00|1135|1134|1135|1133|1136|1135|1134|1133|45435
1754564400000|2025-08-07 11:00:00|1134|1131|1136|1135|1136|1135|1131|1130|26083
1754568000000|2025-08-07 12:00:00|1137|1134|1137|1136|1138|1137|1136|1134|9858
1754571600000|2025-08-07 13:00:00|1136|1135|1135|1133|1138|1137|1134|1133|137482
1754575200000|2025-08-07 14:00:00|1134|1134|1135|1134|1136|1135|1134|1133|26210
1754578800000|2025-08-07 15:00:00|1134|1133|1134|1132|1135|1134|1134|1132|36705
1754636400000|2025-08-08 07:00:00|1136|1130|1134|1133|1140|1138|1134|1130|12442
1754640000000|2025-08-08 08:00:00|1135|1132|1135|1133|1135|1133|1133|1132|16059
1754643600000|2025-08-08 09:00:00|1133|1131|1135|1134|1135|1134|1133|1131|129991
1754647200000|2025-08-08 10:00:00|1136|1135|1135|1133|1136|1135|1134|1133|179789
1754650800000|2025-08-08 11:00:00|1136|1134|1136|1135|1137|1135|1135|1134|194221
1754654400000|2025-08-08 12:00:00|1137|1136|1137|1135|1138|1137|1135|1134|8570
1754658000000|2025-08-08 13:00:00|1136|1134|1135|1134|1137|1135|1135|1133|29779
1754661600000|2025-08-08 14:00:00|1136|1135|1136|1134|1138|1137|1136|1134|22305
1754665200000|2025-08-08 15:00:00|1135|1135|1136|1134|1137|1135|1135|1134|14991
1754895600000|2025-08-11 07:00:00|1139|1133|1135|1134|1142|1139|1135|1133|288458
1754899200000|2025-08-11 08:00:00|1136|1135|1137|1135|1137|1136|1135|1135|2984
1754902800000|2025-08-11 09:00:00|1135|1136|1136|1134|1136|1136|1135|1134|10786
1754906400000|2025-08-11 10:00:00|1138|1135|1139|1137|1139|1137|1138|1135|59825
1754910000000|2025-08-11 11:00:00|1138|1138|1138|1137|1138|1138|1137|1135|7469
1754913600000|2025-08-11 12:00:00|1137|1135|1139|1137|1139|1138|1136|1135|3797
1754917200000|2025-08-11 13:00:00|1138|1135|1138|1136|1139|1137|1136|1135|7937
1754920800000|2025-08-11 14:00:00|1137|1137|1139|1138|1139|1138|1136|1135|125438
1754924400000|2025-08-11 15:00:00|1140|1139|1143|1137|1143|1140|1138|1137|25958
1754982000000|2025-08-12 07:00:00|1145|1135|1142|1140|1149|1145|1141|1135|31871
1754985600000|2025-08-12 08:00:00|1141|1139|1147|1146|1148|1147|1140|1139|130411
1754989200000|2025-08-12 09:00:00|1148|1145|1144|1143|1149|1147|1144|1143|72006
1754992800000|2025-08-12 10:00:00|1143|1142|1141|1140|1144|1143|1141|1140|21877
1754996400000|2025-08-12 11:00:00|1140|1139|1139|1138|1140|1139|1138|1137|34191
1755000000000|2025-08-12 12:00:00|1138|1137|1138|1136|1139|1138|1137|1136|12340
1755003600000|2025-08-12 13:00:00|1137|1137|1137|1136|1139|1138|1135|1133|116237
1755007200000|2025-08-12 14:00:00|1136|1135|1131|1130|1136|1135|1130|1129|173376
1755010800000|2025-08-12 15:00:00|1132|1131|1132|1131|1133|1132|1132|1130|30857
1755068400000|2025-08-13 07:00:00|1146|1132|1138|1136|1146|1139|1133|1132|163616
1755072000000|2025-08-13 08:00:00|1137|1137|1141|1139|1141|1140|1137|1135|9290
1755075600000|2025-08-13 09:00:00|1140|1140|1141|1140|1141|1140|1139|1138|128976
1755079200000|2025-08-13 10:00:00|1140|1138|1141|1140|1141|1140|1137|1135|80300
1755082800000|2025-08-13 11:00:00|1142|1141|1142|1140|1143|1141|1142|1140|38298
1755086400000|2025-08-13 12:00:00|1140|1139|1141|1140|1141|1140|1139|1138|25615
1755090000000|2025-08-13 13:00:00|1139|1139|1140|1139|1140|1140|1138|1137|256373
1755093600000|2025-08-13 14:00:00|1141|1138|1141|1139|1141|1140|1137|1136|119127
1755097200000|2025-08-13 15:00:00||1140||1140||1140||1139|40094
1755154800000|2025-08-14 07:00:00|1144|1139|1141|1139|1148|1144|1139|1138|16066
1755158400000|2025-08-14 08:00:00|1140|1138|1141|1140|1143|1140|1139|1138|10874
1755162000000|2025-08-14 09:00:00|1140|1139|1140|1139|1142|1140|1140|1139|113354
1755165600000|2025-08-14 10:00:00|1141|1138|1141|1139|1141|1139|1140|1138|12864
1755169200000|2025-08-14 11:00:00|1140|1138|1141|1139|1141|1139|1139|1138|7103
1755172800000|2025-08-14 12:00:00|1140|1140|1141|1139|1142|1140|1140|1139|7644
1755176400000|2025-08-14 13:00:00|1140|1138|1142|1140|1142|1141|1139|1137|126959
1755180000000|2025-08-14 14:00:00|1143|1141|1145|1143|1145|1144|1142|1141|26462
1755183600000|2025-08-14 15:00:00|1144|1144|1144|1143|1147|1145|1144|1143|22554
1755241200000|2025-08-15 07:00:00|1149|1135|1149|1148|1149|1148|1146|1135|89225
1755244800000|2025-08-15 08:00:00|1150|1147|1150|1149|1150|1149|1148|1146|40638
1755248400000|2025-08-15 09:00:00|1151|1150|1151|1150|1151|1150|1148|1147|36831
1755252000000|2025-08-15 10:00:00|1152|1151|1152|1151|1152|1151|1152|1151|11692
1755255600000|2025-08-15 11:00:00|1153|1152|1150|1149|1153|1152|1150|1149|24169
1755259200000|2025-08-15 12:00:00|1149|1148|1149|1148|1151|1150|1148|1147|39159
1755262800000|2025-08-15 13:00:00|1148|1147|1145|1144|1148|1147|1143|1142|203318
1755266400000|2025-08-15 14:00:00|1146|1145|1142|1141|1146|1145|1140|1139|336922
1755270000000|2025-08-15 15:00:00|1140|1140|1140|1139|1141|1140|1140|1139|22193
1755500400000|2025-08-18 07:00:00|1144|1140|1140|1138|1144|1141|1137|1136|11677
1755504000000|2025-08-18 08:00:00|1138|1136|1140|1139|1141|1140|1137|1136|20823
1755507600000|2025-08-18 09:00:00|1139|1138|1141|1140|1141|1140|1139|1138|101900
1755511200000|2025-08-18 10:00:00|1142|1141|1142|1140|1142|1141|1141|1140|4086
1755514800000|2025-08-18 11:00:00|1141|1141|1148|1146|1148|1146|1141|1140|8366
1755518400000|2025-08-18 12:00:00|1147|1145|1150|1149|1150|1149|1146|1145|24806
1755522000000|2025-08-18 13:00:00|1151|1150|1149|1148|1151|1150|1149|1148|42928
1755525600000|2025-08-18 14:00:00|1148|1147|1149|1147|1150|1148|1147|1146|171849
1755529200000|2025-08-18 15:00:00|1150|1148|1150|1148|1150|1149|1148|1147|22380
1755586800000|2025-08-19 07:00:00|1149|1145|1146|1144|1149|1146|1144|1143|2167
1755590400000|2025-08-19 08:00:00|1145|1145|1142|1140|1147|1146|1142|1140|6259
1755594000000|2025-08-19 09:00:00|1141|1141|1142|1140|1142|1141|1141|1140|6842
1755597600000|2025-08-19 10:00:00|1141|1141|1144|1143|1144|1143|1141|1140|10027
1755601200000|2025-08-19 11:00:00|1145|1144|1144|1142|1145|1144|1143|1142|4446
1755604800000|2025-08-19 12:00:00|1145|1143|1146|1144|1146|1145|1143|1142|7007
1755608400000|2025-08-19 13:00:00|1145|1145|1147|1145|1147|1146|1145|1145|74963
1755612000000|2025-08-19 14:00:00|1148|1146|1147|1145|1148|1146|1146|1144|75768
1755615600000|2025-08-19 15:00:00|1145|1144|1145|1143|1146|1144|1143|1141|17553
1755673200000|2025-08-20 07:00:00|1138|1131|1135|1133|1143|1140|1132|1131|210183
1755676800000|2025-08-20 08:00:00|1134|1132|1133|1131|1134|1132|1133|1131|13425
1755680400000|2025-08-20 09:00:00|1134|1132|1136|1134|1137|1136|1133|1132|84455
1755684000000|2025-08-20 10:00:00|1137|1135|1137|1135|1138|1136|1137|1135|6110
1755687600000|2025-08-20 11:00:00|1136|1134|1138|1137|1138|1137|1136|1134|50817
1755691200000|2025-08-20 12:00:00|1139|1136|1139|1137|1140|1139|1138|1136|205568
1755694800000|2025-08-20 13:00:00|1138|1136|1141|1140|1142|1141|1137|1135|88647
1755698400000|2025-08-20 14:00:00|1142|1141|1148|1146|1148|1146|1142|1140|28397
1755702000000|2025-08-20 15:00:00|1147|1145|1149|1147|1149|1148|1147|1145|11447
1755759600000|2025-08-21 07:00:00|1150|1146|1148|1146|1150|1149|1145|1144|6144
1755763200000|2025-08-21 08:00:00|1147|1147|1148|1147|1150|1148|1147|1145|9145
1755766800000|2025-08-21 09:00:00|1147|1146|1145|1143|1150|1149|1144|1142|9436
1755770400000|2025-08-21 10:00:00|1144|1142|1142|1140|1144|1142|1141|1140|4002
1755774000000|2025-08-21 11:00:00|1141|1142|1144|1142|1144|1143|1141|1141|6761
1755777600000|2025-08-21 12:00:00|1145|1143|1142|1141|1145|1144|1142|1141|6441
1755781200000|2025-08-21 13:00:00|1143|1142|1144|1143|1145|1144|1142|1142|6434
1755784800000|2025-08-21 14:00:00|1145|1144|1145|1144|1148|1147|1145|1144|24481
1755788400000|2025-08-21 15:00:00|1146|1145|1147|1146|1148|1146|1145|1145|9833
1755846000000|2025-08-22 07:00:00|1152|1142|1149|1147|1152|1150|1144|1142|7763
1755849600000|2025-08-22 08:00:00|1148|1146|1148|1147|1149|1148|1145|1144|135225
1755853200000|2025-08-22 09:00:00|1149|1148|1146|1145|1149|1148|1146|1145|3857
1755856800000|2025-08-22 10:00:00|1147|1146|1148|1146|1148|1147|1147|1145|10773
1755860400000|2025-08-22 11:00:00|1149|1147|1149|1148|1150|1149|1148|1147|9435
1755864000000|2025-08-22 12:00:00|1150|1149|1150|1149|1151|1150|1150|1149|12122
1755867600000|2025-08-22 13:00:00|1151|1148|1151|1150|1152|1151|1150|1148|9984
1755871200000|2025-08-22 14:00:00|1152|1151|1154|1153|1154|1153|1151|1149|28667
1755874800000|2025-08-22 15:00:00|1153|1152|1151|1141|1153|1152|1151|1141|10020
1756191600000|2025-08-26 07:00:00|1149|1145|1151|1149|1152|1151|1141|1139|220751
1756195200000|2025-08-26 08:00:00|1150|1148|1149|1147|1151|1150|1148|1147|172865
1756198800000|2025-08-26 09:00:00|1148|1146|1147|1145|1148|1147|1146|1145|7379
1756202400000|2025-08-26 10:00:00|1148|1146|1149|1148|1149|1148|1147|1145|19909
1756206000000|2025-08-26 11:00:00|1150|1149|1152|1151|1152|1151|1150|1149|54826
1756209600000|2025-08-26 12:00:00|1153|1152|1156|1154|1156|1155|1153|1152|13747
1756213200000|2025-08-26 13:00:00|1155|1155|1153|1151|1156|1155|1153|1151|9485
1756216800000|2025-08-26 14:00:00|1152|1152|1151|1149|1154|1153|1151|1149|14860
1756220400000|2025-08-26 15:00:00|1149|1147|1150|1148|1152|1151|1149|1147|10050
1756278000000|2025-08-27 07:00:00|1152|1151|1150|1148|1157|1155|1149|1147|204198
1756281600000|2025-08-27 08:00:00|1149|1147|1153|1151|1153|1151|1148|1146|135290
1756285200000|2025-08-27 09:00:00|1152|1150|1151|1149|1152|1151|1151|1149|126195
1756288800000|2025-08-27 10:00:00|1152|1151|1152|1150|1153|1152|1151|1149|199720
1756292400000|2025-08-27 11:00:00|1151|1149|1151|1150|1151|1150|1150|1149|58363
1756296000000|2025-08-27 12:00:00|1150|1149|1146|1145|1151|1149|1146|1145|530254
1756299600000|2025-08-27 13:00:00|1147|1146|1148|1147|1148|1147|1146|1146|19439
1756303200000|2025-08-27 14:00:00|1149|1148|1148|1147|1149|1148|1148|1147|19565
1756306800000|2025-08-27 15:00:00|1149|1150|1152|1150|1152|1151|1149|1149|7316
1756364400000|2025-08-28 07:00:00|1155|1151|1147|1146|1159|1157|1145|1144|426036
1756368000000|2025-08-28 08:00:00|1148|1145|1138|1137|1148|1145|1136|1134|420999
1756371600000|2025-08-28 09:00:00|1139|1138|1138|1137|1139|1138|1138|1137|258012
1756375200000|2025-08-28 10:00:00|1137|1135|1136|1134|1138|1137|1133|1131|325261
1756378800000|2025-08-28 11:00:00|1135|1135|1138|1136|1138|1136|1135|1133|12648
1756382400000|2025-08-28 12:00:00|1137|1138|1139|1137|1140|1139|1137|1137|2338
1756386000000|2025-08-28 13:00:00|1138|1138|1136|1135|1140|1139|1136|1135|65380
1756389600000|2025-08-28 14:00:00|1137|1136|1138|1137|1139|1137|1136|1135|114989
1756393200000|2025-08-28 15:00:00|1139|1136|1139|1138|1139|1138|1137|1136|24266
1756450800000|2025-08-29 07:00:00|1138|1135|1138|1136|1145|1142|1138|1135|139155
1756454400000|2025-08-29 08:00:00|1137|1135|1136|1135|1137|1136|1136|1135|14586
1756458000000|2025-08-29 09:00:00|1137|1136|1135|1133|1137|1136|1135|1133|211913
1756461600000|2025-08-29 10:00:00|1134|1132|1133|1132|1134|1132|1131|1130|5005
1756465200000|2025-08-29 11:00:00|1134|1131|1131|1130|1134|1132|1131|1130|77379
1756468800000|2025-08-29 12:00:00|1132|1131|1134|1132|1136|1134|1132|1130|19381
1756472400000|2025-08-29 13:00:00|1136|1134|1136|1135|1139|1137|1135|1133|159212
1756476000000|2025-08-29 14:00:00|1137|1136|1133|1131|1137|1136|1133|1131|257401
1756479600000|2025-08-29 15:00:00|1134|1132|1134|1133|1136|1134|1134|1132|17648
1756710000000|2025-09-01 07:00:00|1130|1125|1130|1127|1134|1131|1127|1125|317249
1756713600000|2025-09-01 08:00:00|1131|1128|1129|1128|1131|1130|1129|1127|18723
1756717200000|2025-09-01 09:00:00|1128|1127|1124|1123|1128|1127|1124|1123|195789
1756720800000|2025-09-01 10:00:00|1121|1122|1119|1117|1121|1122|1114|1112|301789
1756724400000|2025-09-01 11:00:00|1118|1118|1117|1115|1119|1118|1116|1114|135611
1756728000000|2025-09-01 12:00:00|1116|1114|1113|1112|1116|1115|1113|1112|22555
1756731600000|2025-09-01 13:00:00|1114|1113|1116|1114|1117|1115|1114|1112|9902
1756735200000|2025-09-01 14:00:00|1115|1115|1116|1114|1118|1116|1115|1114|8005
1756738800000|2025-09-01 15:00:00|1115||1116||1116||1115||8641
1756796400000|2025-09-02 07:00:00|1132|1130|1113|1111|1132|1130|1113|1111|224039
1756800000000|2025-09-02 08:00:00|1114|1112|1110|1109|1114|1112|1110|1108|118802
1756803600000|2025-09-02 09:00:00|1111|1108|1103|1102|1111|1108|1103|1102|738662
1756807200000|2025-09-02 10:00:00|1102|1101|1100|1098|1105|1104|1100|1098|28713
1756810800000|2025-09-02 11:00:00|1101|1099|1100|1099|1101|1100|1098|1096|17441
1756814400000|2025-09-02 12:00:00|1101|1100|1100|1098|1101|1100|1100|1098|16827
1756818000000|2025-09-02 13:00:00|1099|1099|1105|1103|1105|1104|1099|1097|9618
1756821600000|2025-09-02 14:00:00|1106|1104|1105|1104|1107|1105|1103|1102|25704
1756825200000|2025-09-02 15:00:00|1104|1103|1101|1100|1105|1103|1100|1099|13257
1756882800000|2025-09-03 07:00:00|1094|1091|1104|1102|1111|1106|1094|1091|32243
1756886400000|2025-09-03 08:00:00|1103|1103|1107|1106|1107|1106|1103|1103|71335
1756890000000|2025-09-03 09:00:00|1109|1107|1109|1107|1110|1109|1108|1107|11123
1756893600000|2025-09-03 10:00:00|1108|1108|1106|1105|1109|1108|1106|1105|26675
1756897200000|2025-09-03 11:00:00|1107|1106|1108|1107|1110|1109|1107|1105|19307
1756900800000|2025-09-03 12:00:00|1107|1106|1105|1103|1107|1106|1105|1103|54750
1756904400000|2025-09-03 13:00:00|1104|1104|1105|1104|1106|1105|1104|1103|17565
1756908000000|2025-09-03 14:00:00|1106|1105|1110|1109|1110|1109|1105|1103|26961
1756911600000|2025-09-03 15:00:00|1111|1110|1112|1110|1112|1111|1110|1109|14989
1756969200000|2025-09-04 07:00:00|1111|1106|1118|1117|1118|1117|1110|1106|18554
1756972800000|2025-09-04 08:00:00|1119|1118|1123|1122|1123|1122|1119|1118|16560
1756976400000|2025-09-04 09:00:00|1121|1120|1122|1121|1123|1122|1121|1120|7967
1756980000000|2025-09-04 10:00:00|1123|1122|1126|1125|1128|1126|1122|1122|12800
1756983600000|2025-09-04 11:00:00|1127|1126|1128|1127|1128|1127|1126|1125|11694
1756987200000|2025-09-04 12:00:00|1129|1128|1131|1130|1131|1130|1129|1127|22940
1756990800000|2025-09-04 13:00:00|1132|1131|1131|1129|1133|1132|1131|1129|19853
1756994400000|2025-09-04 14:00:00|1130|1130|1132|1131|1134|1133|1130|1129|31917
1756998000000|2025-09-04 15:00:00|1131|1130|1132|1131|1133|1131|1131|1130|62216
1757055600000|2025-09-05 07:00:00|1138|1132|1138|1136|1139|1138|1134|1131|71510
1757059200000|2025-09-05 08:00:00|1137|1135|1131|1129|1137|1136|1131|1129|6884
1757062800000|2025-09-05 09:00:00|1132|1130|1133|1131|1134|1133|1132|1130|8908
1757066400000|2025-09-05 10:00:00|1132|1132|1135|1134|1135|1134|1132|1131|15812
1757070000000|2025-09-05 11:00:00|1136|1135|1134|1133|1136|1135|1134|1132|59767
1757073600000|2025-09-05 12:00:00|1133|1132|1139|1138|1139|1138|1133|1132|168277
1757077200000|2025-09-05 13:00:00|1140|1139|1140|1138|1145|1144|1139|1138|34163
1757080800000|2025-09-05 14:00:00|1138|1137|1134|1133|1138|1137|1133|1131|37837
1757084400000|2025-09-05 15:00:00|1135|1134|1137|1135|1137|1135|1135|1134|13163
1757314800000|2025-09-08 07:00:00|1143|1139|1138|1137|1143|1141|1136|1134|18037
1757318400000|2025-09-08 08:00:00|1139|1138|1141|1140|1142|1140|1137|1136|18343
1757322000000|2025-09-08 09:00:00|1140|1139|1144|1142|1144|1142|1139|1137|151144
1757325600000|2025-09-08 10:00:00|1142|1143|1145|1143|1145|1143|1142|1141|8938
1757329200000|2025-09-08 11:00:00|1144|1144|1143|1142|1145|1144|1142|1141|13393
1757332800000|2025-09-08 12:00:00|1144|1143|1144|1143|1144|1143|1144|1142|7215
1757336400000|2025-09-08 13:00:00|1145|1144|1144|1143|1147|1146|1144|1142|32874
1757340000000|2025-09-08 14:00:00|1145|1144|1144|1142|1146|1145|1143|1141|29590
1757343600000|2025-09-08 15:00:00|1143|1143|1144|1142|1144|1143|1143|1142|29377
1757401200000|2025-09-09 07:00:00|1147|1143|1144|1143|1148|1147|1143|1141|15874
1757404800000|2025-09-09 08:00:00|1143|1142|1146|1144|1146|1145|1141|1140|19879
1757408400000|2025-09-09 09:00:00|1145|1143|1147|1145|1148|1146|1145|1143|75157
1757412000000|2025-09-09 10:00:00|1146|1146|1148|1147|1148|1147|1146|1145|53521
1757415600000|2025-09-09 11:00:00|1149|1148|1149|1148|1149|1148|1148|1147|14099
1757419200000|2025-09-09 12:00:00|1150|1149|1149|1147|1151|1149|1147|1146|40103
1757422800000|2025-09-09 13:00:00|1150|1148|1145|1144|1150|1148|1144|1142|62578
1757426400000|2025-09-09 14:00:00|1146|1145|1148|1147|1149|1148|1145|1144|35612
1757430000000|2025-09-09 15:00:00|1149|1148|1151|1149|1151|1150|1149|1147|33077
1757487600000|2025-09-10 07:00:00|1154|1152|1162|1160|1162|1161|1152|1151|59378
1757491200000|2025-09-10 08:00:00|1160|1159|1155|1154|1162|1159|1155|1154|41370
1757494800000|2025-09-10 09:00:00|1156|1155|1155|1153|1157|1156|1154|1153|22388
1757498400000|2025-09-10 10:00:00|1156|1154|1158|1157|1158|1157|1154|1152|20231
1757502000000|2025-09-10 11:00:00|1157|1156|1156|1155|1158|1157|1155|1154|21759
1757505600000|2025-09-10 12:00:00|1155|1153|1153|1152|1156|1155|1153|1152|28492
1757509200000|2025-09-10 13:00:00|1154|1151|1154|1153|1155|1154|1150|1149|37578
1757512800000|2025-09-10 14:00:00|1155|1154|1156|1155|1158|1157|1155|1153|49544
1757516400000|2025-09-10 15:00:00|1155|1154|1153|1151|1156|1155|1153|1151|23685
1757574000000|2025-09-11 07:00:00|1152|1148|1158|1156|1158|1157|1150|1148|25563
1757577600000|2025-09-11 08:00:00|1159|1157|1157|1155|1160|1159|1156|1155|12738
1757581200000|2025-09-11 09:00:00|1158|1156|1155|1153|1159|1158|1155|1153|9418
1757584800000|2025-09-11 10:00:00|1156|1154|1158|1157|1158|1157|1156|1154|10614
1757588400000|2025-09-11 11:00:00|1157|1156|1156|1155|1157|1157|1155|1154|16677
1757592000000|2025-09-11 12:00:00|1157|1156|1154|1152|1158|1157|1154|1152|16073
1757595600000|2025-09-11 13:00:00|1153|1153|1155|1154|1155|1154|1151|1150|14475
1757599200000|2025-09-11 14:00:00|1154|1153|1154|1153|1157|1156|1153|1152|22888
1757602800000|2025-09-11 15:00:00|1153|1152|1154|1152|1154|1153|1153|1152|17017
1757660400000|2025-09-12 07:00:00|1159|1157|1158|1156|1161|1160|1154|1152|37046
1757664000000|2025-09-12 08:00:00|1159|1157|1160|1159|1160|1159|1156|1154|15695
1757667600000|2025-09-12 09:00:00|1161|1160|1161|1160|1163|1161|1160|1159|15166
1757671200000|2025-09-12 10:00:00|1160|1159|1164|1162|1164|1162|1160|1159|23713
1757674800000|2025-09-12 11:00:00|1163|1163|1164|1162|1165|1164|1163|1162|12967
1757678400000|2025-09-12 12:00:00|1163|1163|1160|1158|1163|1163|1159|1158|181465
1757682000000|2025-09-12 13:00:00|1161|1159|1160|1158|1162|1161|1159|1158|20400
1757685600000|2025-09-12 14:00:00|1159|1157|1156|1155|1160|1158|1156|1155|28918
1757689200000|2025-09-12 15:00:00|1157|1156|1156|1154|1157|1156|1155|1154|14464
1757919600000|2025-09-15 07:00:00|1160|1157|1157|1156|1162|1160|1154|1153|17273
1757923200000|2025-09-15 08:00:00|1156|1155|1154|1152|1158|1157|1153|1151|16316
1757926800000|2025-09-15 09:00:00|1153|1151|1152|1150|1153|1151|1151|1149|36524
1757930400000|2025-09-15 10:00:00|1153|1151|1156|1154|1157|1155|1153|1151|1558243
1757934000000|2025-09-15 11:00:00|1157|1155|1155|1153|1157|1156|1154|1152|14154
1757937600000|2025-09-15 12:00:00|1154|1154|1151|1149|1154|1154|1150|1149|889955
1757941200000|2025-09-15 13:00:00|1150|1148|1138|1136|1150|1148|1137|1135|38721
1757944800000|2025-09-15 14:00:00|1137|1137|1141|1140|1143|1142|1135|1133|32827
1757948400000|2025-09-15 15:00:00|1140|1139|1139|1137|1141|1140|1138|1137|39735
1758006000000|2025-09-16 07:00:00|1141|1138|1142|1140|1144|1142|1139|1138|22680
1758009600000|2025-09-16 08:00:00|1143|1141|1147|1145|1148|1146|1143|1141|12635
1758013200000|2025-09-16 09:00:00|1146|1144|1143|1142|1146|1144|1142|1141|14791
1758016800000|2025-09-16 10:00:00|1144|1143|1142|1141|1145|1143|1142|1141|10810
1758020400000|2025-09-16 11:00:00|1143|1140|1141|1139|1144|1143|1141|1139|11996
1758024000000|2025-09-16 12:00:00|1139|1140|1136|1134|1142|1141|1135|1134|38473
1758027600000|2025-09-16 13:00:00|1135|1135|1131|1129|1135|1135|1129|1128|52401
1758031200000|2025-09-16 14:00:00|1130|1128|1127|1125|1130|1128|1124|1123|27761
1758034800000|2025-09-16 15:00:00|1126|1126|1126|1124|1128|1127|1126|1124|15844
1758092400000|2025-09-17 07:00:00|1131|1127|1126|1124|1133|1131|1124|1122|17590
1758096000000|2025-09-17 08:00:00|1125|1123|1130|1129|1130|1129|1125|1123|13136
1758099600000|2025-09-17 09:00:00|1129|1127|1135|1134|1135|1134|1127|1125|67805
1758103200000|2025-09-17 10:00:00|1136|1135|1137|1135|1137|1136|1135|1133|36811
1758106800000|2025-09-17 11:00:00|1138|1136|1138|1137|1138|1137|1137|1135|237611
1758110400000|2025-09-17 12:00:00|1137|1136|1132|1131|1137|1136|1131|1129|22376
1758114000000|2025-09-17 13:00:00|1133|1132|1136|1135|1137|1135|1132|1132|21272
1758117600000|2025-09-17 14:00:00|1135|1134|1131|1129|1136|1135|1129|1128|25232
1758121200000|2025-09-17 15:00:00|1130|1128|1129|1128|1130|1129|1129|1127|18190
1758178800000|2025-09-18 07:00:00|1095|1093|1100|1099|1104|1102|1094|1093|27935
1758182400000|2025-09-18 08:00:00|1101|1098|1095|1093|1101|1100|1095|1093|11444
1758186000000|2025-09-18 09:00:00|1093|1094|1098|1097|1099|1098|1093|1091|32433
1758189600000|2025-09-18 10:00:00|1097|1096|1098|1097|1100|1099|1096|1094|9504
1758193200000|2025-09-18 11:00:00|1097|1095|1099|1097|1100|1099|1096|1094|12119
1758196800000|2025-09-18 12:00:00|1097|1096|1096|1095|1097|1096|1092|1091|21730
1758200400000|2025-09-18 13:00:00|1097|1096|1099|1097|1099|1098|1096|1094|67035
1758204000000|2025-09-18 14:00:00|1098|1098|1104|1102|1105|1104|1098|1097|76850
1758207600000|2025-09-18 15:00:00|1103|1103|1105|1104|1105|1104|1100|1099|53579
1758265200000|2025-09-19 07:00:00|1090|1088|1093|1092|1108|1104|1083|1080|65079
1758268800000|2025-09-19 08:00:00|1095|1093|1086|1083|1095|1094|1085|1083|39586
1758272400000|2025-09-19 09:00:00|1085|1082|1077|1076|1085|1083|1076|1075|46381
1758276000000|2025-09-19 10:00:00|1078|1077|1079|1077|1081|1079|1076|1075|12925
1758279600000|2025-09-19 11:00:00|1078|1075|1065|1063|1079|1077|1064|1063|86885
1758283200000|2025-09-19 12:00:00|1064|1061|1069|1067|1070|1068|1060|1058|36837
1758286800000|2025-09-19 13:00:00|1070|1068|1073|1071|1079|1077|1070|1067|37761
1758290400000|2025-09-19 14:00:00|1072|1070|1067|1065|1073|1071|1066|1064|34414
1758294000000|2025-09-19 15:00:00|1066|1064|1071|1070|1072|1070|1066|1064|23320
1758524400000|2025-09-22 07:00:00|1076|1071|1076|1074|1076|1074|1070|1069|21153
1758528000000|2025-09-22 08:00:00|1077|1075|1087|1086|1087|1086|1077|1075|78939
1758531600000|2025-09-22 09:00:00|1088|1087|1085|1083|1089|1088|1084|1082|28222
1758535200000|2025-09-22 10:00:00|1084|1082|1087|1085|1088|1086|1083|1082|20390
1758538800000|2025-09-22 11:00:00|1088|1086|1088|1086|1092|1090|1087|1085|69293
1758542400000|2025-09-22 12:00:00|1089|1087|1087|1086|1089|1087|1087|1085|23829
1758546000000|2025-09-22 13:00:00|1088|1087|1085|1083|1088|1087|1084|1083|18060
1758549600000|2025-09-22 14:00:00|1084|1082|1086|1084|1086|1085|1082|1081|24361
1758553200000|2025-09-22 15:00:00|1085|1085|1087|1085|1087|1086|1084|1082|18840
1758610800000|2025-09-23 07:00:00|1089|1084|1093|1091|1093|1091|1088|1084|34240
1758614400000|2025-09-23 08:00:00|1092|1092|1090|1088|1092|1092|1087|1085|17443
1758618000000|2025-09-23 09:00:00|1089|1087|1088|1086|1091|1090|1088|1086|15816
1758621600000|2025-09-23 10:00:00|1087|1085|1089|1088|1089|1088|1085|1083|424165
1758625200000|2025-09-23 11:00:00|1088|1087|1088|1087|1089|1087|1086|1085|13920
1758628800000|2025-09-23 12:00:00|1089|1088|1089|1087|1089|1088|1088|1087|18802
1758632400000|2025-09-23 13:00:00|1090|1088|1088|1086|1090|1089|1088|1086|14665
1758636000000|2025-09-23 14:00:00|1087|1085|1082|1081|1087|1085|1082|1080|32798
1758639600000|2025-09-23 15:00:00|1083|1082|1082|1081|1084|1082|1082|1081|29766
1758697200000|2025-09-24 07:00:00|1079|1074|1070|1068|1079|1075|1068|1067|34770
1758700800000|2025-09-24 08:00:00|1069|1067|1071|1070|1072|1071|1068|1067|12028
1758704400000|2025-09-24 09:00:00|1072|1071|1072|1071|1073|1072|1070|1068|22375
1758708000000|2025-09-24 10:00:00|1071|1069|1070|1068|1071|1070|1068|1067|15912
1758711600000|2025-09-24 11:00:00|1069|1069|1070|1069|1071|1070|1068|1066|35998
1758715200000|2025-09-24 12:00:00|1069|1067|1069|1068|1071|1070|1069|1067|19246
1758718800000|2025-09-24 13:00:00|1070|1069|1070|1069|1072|1071|1069|1068|47102
1758722400000|2025-09-24 14:00:00|1069|1068|1070|1069|1072|1071|1069|1068|33808
1758726000000|2025-09-24 15:00:00|1069|1068|1069|1067|1069|1068|1068|1067|19223
1758783600000|2025-09-25 07:00:00|1061|1056|1054|1052|1062|1060|1050|1048|72041
1758787200000|2025-09-25 08:00:00|1053|1051|1057|1056|1060|1059|1052|1050|21372
1758790800000|2025-09-25 09:00:00|1058|1057|1056|1055|1059|1058|1056|1055|19187
1758794400000|2025-09-25 10:00:00|1057|1054|1061|1059|1062|1061|1056|1054|27304
1758798000000|2025-09-25 11:00:00|1060|1058|1063|1062|1064|1063|1059|1058|19382
1758801600000|2025-09-25 12:00:00|1064|1063|1060|1058|1064|1063|1059|1058|31671
1758805200000|2025-09-25 13:00:00|1061|1059|1062|1061|1064|1063|1061|1059|49366
1758808800000|2025-09-25 14:00:00|1063|1060|1063|1062|1064|1063|1061|1060|19104
1758812400000|2025-09-25 15:00:00|1061|1061|1061|1059|1062|1062|1060|1059|41528
1758870000000|2025-09-26 07:00:00|1064|1058|1050|1049|1064|1063|1050|1049|44394
1758873600000|2025-09-26 08:00:00|1049|1048|1054|1052|1056|1054|1049|1047|13154
1758877200000|2025-09-26 09:00:00|1053|1053|1053|1052|1056|1055|1051|1050|13934
1758880800000|2025-09-26 10:00:00|1054|1053|1057|1056|1057|1056|1051|1050|15225
1758884400000|2025-09-26 11:00:00|1058|1057|1058|1057|1062|1060|1058|1057|13198
1758888000000|2025-09-26 12:00:00|1059|1058|1061|1059|1061|1059|1058|1057|21179
1758891600000|2025-09-26 13:00:00|1060|1060|1056|1055|1061|1060|1056|1054|78487
1758895200000|2025-09-26 14:00:00|1055|1054|1055|1053|1058|1056|1054|1053|32139
1758898800000|2025-09-26 15:00:00|1056|1054|1056|1055|1056|1055|1055|1054|18708
1759129200000|2025-09-29 07:00:00|1048|1046|1056|1055|1059|1057|1048|1046|28543
1759132800000|2025-09-29 08:00:00|1055|1054|1060|1058|1060|1058|1054|1053|125747
1759136400000|2025-09-29 09:00:00|1058|1057|1061|1059|1063|1062|1057|1056|13396
1759140000000|2025-09-29 10:00:00|1060|1060|1057|1056|1061|1060|1057|1056|16444
1759143600000|2025-09-29 11:00:00|1056|1055|1055|1054|1057|1056|1055|1054|16129
1759147200000|2025-09-29 12:00:00|1056|1055|1055|1053|1056|1055|1054|1053|30106
1759150800000|2025-09-29 13:00:00|1056|1054|1057|1055|1060|1059|1056|1054|231964
1759154400000|2025-09-29 14:00:00|1058|1056|1059|1057|1059|1058|1055|1054|108909
1759158000000|2025-09-29 15:00:00|1060|1058|1060|1059|1062|1061|1060|1057|22432
1759215600000|2025-09-30 07:00:00|1061|1057|1060|1058|1066|1064|1058|1056|34241
1759219200000|2025-09-30 08:00:00|1061|1059|1066|1065|1067|1066|1061|1059|11654
1759222800000|2025-09-30 09:00:00|1064|1064|1064|1062|1065|1065|1063|1062|20974
1759226400000|2025-09-30 10:00:00|1065|1063|1067|1066|1068|1067|1064|1063|11836
1759230000000|2025-09-30 11:00:00|1068|1067|1069|1067|1069|1068|1067|1065|33100
1759233600000|2025-09-30 12:00:00|1070|1068|1074|1073|1092|1091|1070|1067|69243
1759237200000|2025-09-30 13:00:00|1073|1072|1072|1071|1076|1075|1071|1070|63829
1759240800000|2025-09-30 14:00:00|1070|1069|1073|1072|1073|1072|1069|1068|44997
1759244400000|2025-09-30 15:00:00|1074|1073|1074|1073|1076|1075|1074|1072|23260
1759302000000|2025-10-01 07:00:00|1067|1063|1066|1065|1075|1071|1062|1060|33465
1759305600000|2025-10-01 08:00:00|1067|1064|1071|1069|1071|1070|1063|1061|139411
1759309200000|2025-10-01 09:00:00|1072|1070|1074|1072|1076|1074|1069|1068|25212
1759312800000|2025-10-01 10:00:00|1073|1073|1077|1076|1078|1077|1073|1071|21502
1759316400000|2025-10-01 11:00:00|1078|1075|1078|1076|1078|1077|1076|1075|17445
1759320000000|2025-10-01 12:00:00|1076|1077|1076|1075|1078|1077|1074|1072|83095
1759323600000|2025-10-01 13:00:00|1077|1076|1071|1069|1077|1076|1071|1069|38495
1759327200000|2025-10-01 14:00:00|1070|1068|1072|1071|1074|1073|1070|1068|54773
1759330800000|2025-10-01 15:00:00|1071|1069|1071|1070|1072|1070|1070|1069|31150
1759388400000|2025-10-02 07:00:00|1064|1061|1071|1070|1075|1074|1064|1060|29050
1759392000000|2025-10-02 08:00:00|1072|1071|1072|1071|1072|1071|1069|1068|30639
1759395600000|2025-10-02 09:00:00|1071|1070|1070|1068|1072|1071|1069|1068|25427
1759399200000|2025-10-02 10:00:00|1071|1069|1072|1071|1072|1071|1071|1069|19542
1759402800000|2025-10-02 11:00:00|1073|1072|1075|1073|1076|1074|1072|1070|244164
1759406400000|2025-10-02 12:00:00|1074|1074|1073|1071|1074|1074|1072|1071|36941
1759410000000|2025-10-02 13:00:00|1074|1072|1074|1072|1074|1073|1072|1070|22894
1759413600000|2025-10-02 14:00:00|1073|1071|1075|1074|1075|1074|1071|1070|29411
1759417200000|2025-10-02 15:00:00|1074|1073|1077|1076|1077|1076|1074|1073|39085
1759474800000|2025-10-03 07:00:00|1076|1073|1084|1082|1085|1084|1076|1073|17492
1759478400000|2025-10-03 08:00:00|1085|1083|1084|1083|1085|1084|1082|1081|29768
1759482000000|2025-10-03 09:00:00|1085|1084|1081|1080|1086|1085|1081|1080|11976
1759485600000|2025-10-03 10:00:00|1082|1081|1081|1080|1083|1082|1080|1079|9148
1759489200000|2025-10-03 11:00:00|1080|1078|1075|1073|1080|1079|1075|1073|6512
1759492800000|2025-10-03 12:00:00|1076|1074|1073|1071|1077|1076|1073|1071|36621
1759496400000|2025-10-03 13:00:00|1072|1072|1075|1073|1075|1074|1071|1070|21659
1759500000000|2025-10-03 14:00:00|1074|1074|1074|1072|1074|1074|1072|1070|39373
1759503600000|2025-10-03 15:00:00|1075|1073|1075|1074|1075|1074|1074|1072|24782
1759734000000|2025-10-06 07:00:00|1074|1073|1072|1070|1078|1076|1072|1070|15006
1759737600000|2025-10-06 08:00:00|1073|1071|1071|1070|1073|1072|1071|1070|10744
1759741200000|2025-10-06 09:00:00|1072|1071|1072|1070|1074|1073|1071|1069|12432
1759744800000|2025-10-06 10:00:00|1071|1071|1073|1072|1073|1072|1071|1069|12838
1759748400000|2025-10-06 11:00:00|1072|1071|1075|1073|1076|1074|1072|1071|11795
1759752000000|2025-10-06 12:00:00|1076|1074|1075|1073|1076|1075|1075|1073|11979
1759755600000|2025-10-06 13:00:00|1074|1074|1070|1069|1075|1074|1070|1069|19061
1759759200000|2025-10-06 14:00:00|1071|1070|1070|1069|1072|1071|1070|1069|34432
1759762800000|2025-10-06 15:00:00|1069|1068|1069|1068|1070|1069|1068|1066|36940
1759820400000|2025-10-07 07:00:00|1068|1063|1072|1070|1076|1075|1064|1061|47109
1759824000000|2025-10-07 08:00:00|1071|1069|1070|1069|1072|1071|1070|1068|19484
1759827600000|2025-10-07 09:00:00|1071|1070|1071|1070|1072|1071|1070|1068|8662
1759831200000|2025-10-07 10:00:00|1072|1071|1074|1072|1074|1073|1072|1070|40411
1759834800000|2025-10-07 11:00:00|1073|1074|1073|1071|1075|1074|1070|1068|25605
1759838400000|2025-10-07 12:00:00|1071|1070|1072|1071|1075|1074|1071|1070|20164
1759842000000|2025-10-07 13:00:00|1071|1070|1074|1073|1076|1075|1071|1070|61146
1759845600000|2025-10-07 14:00:00|1073|1072|1074|1073|1076|1075|1073|1072|67579
1759849200000|2025-10-07 15:00:00|1075|1072|1068|1066|1075|1072|1068|1066|21615
1759906800000|2025-10-08 07:00:00|1066|1061|1063|1061|1070|1067|1059|1057|29035
1759910400000|2025-10-08 08:00:00|1062|1062|1063|1062|1064|1063|1060|1059|11200
1759914000000|2025-10-08 09:00:00|1062|1061|1067|1065|1068|1066|1062|1061|49485
1759917600000|2025-10-08 10:00:00|1068|1066|1074|1073|1074|1073|1068|1065|50887
1759921200000|2025-10-08 11:00:00|1075|1074|1072|1071|1076|1075|1072|1070|11267
1759924800000|2025-10-08 12:00:00|1071|1070|1077|1076|1077|1076|1071|1069|24661
1759928400000|2025-10-08 13:00:00|1078|1077|1080|1078|1082|1080|1078|1077|62026
1759932000000|2025-10-08 14:00:00|1081|1079|1077|1076|1083|1081|1076|1074|40188
1759935600000|2025-10-08 15:00:00|1078|1077|1076|1075|1078|1077|1076|1075|17327
1759993200000|2025-10-09 07:00:00|1077|1072|1088|1087|1088|1087|1077|1072|32963
1759996800000|2025-10-09 08:00:00|1089|1088|1080|1078|1089|1088|1080|1078|25614
1760000400000|2025-10-09 09:00:00|1079|1079|1080|1078|1081|1080|1079|1077|10714
1760004000000|2025-10-09 10:00:00|1081|1080|1078|1076|1081|1080|1077|1075|13828
1760007600000|2025-10-09 11:00:00|1077|1078|1080|1078|1081|1080|1077|1077|18264
1760011200000|2025-10-09 12:00:00|1079|1079|1077|1076|1082|1081|1077|1075|10615
1760014800000|2025-10-09 13:00:00|1076|1075|1079|1078|1080|1079|1076|1075|25231
1760018400000|2025-10-09 14:00:00|1080|1079|1082|1080|1085|1084|1080|1079|18165
1760022000000|2025-10-09 15:00:00|1081|1081|1081|1080|1082|1081|1081|1080|24184
1760079600000|2025-10-10 07:00:00|1085|1079|1074|1073|1085|1082|1073|1072|14340
1760083200000|2025-10-10 08:00:00|1073|1072|1070|1068|1073|1072|1069|1067|178764
1760086800000|2025-10-10 09:00:00|1069|1069|1071|1069|1073|1071|1069|1068|180682
1760090400000|2025-10-10 10:00:00|1072|1071|1078|1077|1078|1077|1072|1071|13975
1760094000000|2025-10-10 11:00:00|1077|1076|1078|1076|1079|1078|1076|1075|10068
1760097600000|2025-10-10 12:00:00|1077|1075|1078|1077|1079|1078|1076|1075|7185
1760101200000|2025-10-10 13:00:00|1079|1078|1079|1077|1081|1079|1078|1077|20885
1760104800000|2025-10-10 14:00:00|1078|1078|1075|1074|1080|1079|1075|1074|22477
1760108400000|2025-10-10 15:00:00|1074|1073|1073|1071|1074|1073|1072|1070|19191
1760338800000|2025-10-13 07:00:00|1074|1070|1081|1079|1081|1080|1073|1070|15951
1760342400000|2025-10-13 08:00:00|1080|1078|1077|1075|1080|1078|1074|1072|9242
1760346000000|2025-10-13 09:00:00|1076|1076|1076|1074|1076|1076|1073|1072|6238
1760349600000|2025-10-13 10:00:00|1077|1075|1080|1078|1080|1078|1075|1074|41439
1760353200000|2025-10-13 11:00:00|1078|1079|1078|1077|1079|1079|1077|1075|7016
1760356800000|2025-10-13 12:00:00|1077|1076|1078|1077|1078|1077|1077|1075|12330
1760360400000|2025-10-13 13:00:00|1077|1076|1075|1074|1078|1077|1074|1072|19928
1760364000000|2025-10-13 14:00:00|1076|1075|1078|1076|1079|1078|1076|1075|13386
1760367600000|2025-10-13 15:00:00|1077|1077|1079|1078|1079|1078|1077|1076|8539
1760425200000|2025-10-14 07:00:00|1075|1071|1075|1074|1077|1076|1071|1070|14110
1760428800000|2025-10-14 08:00:00|1074|1073|1077|1076|1078|1077|1073|1071|13707
1760432400000|2025-10-14 09:00:00|1078|1077|1077|1075|1081|1079|1077|1075|6436
1760436000000|2025-10-14 10:00:00|1076|1076|1076|1075|1077|1076|1076|1075|13686
1760439600000|2025-10-14 11:00:00|1077|1076|1079|1077|1079|1078|1076|1075|15573
1760443200000|2025-10-14 12:00:00|1078|1076|1076|1075|1078|1077|1076|1075|5140
1760446800000|2025-10-14 13:00:00|1077|1076|1078|1077|1080|1079|1077|1076|11853
1760450400000|2025-10-14 14:00:00|1079|1078|1082|1080|1082|1081|1079|1078|19500
1760454000000|2025-10-14 15:00:00|1081|1081|1081|1079|1081|1081|1080|1079|10377
1760511600000|2025-10-15 07:00:00|1085|1080|1081|1080|1088|1085|1081|1079|13765
1760515200000|2025-10-15 08:00:00|1080|1079|1076|1075|1080|1079|1076|1075|9850
1760518800000|2025-10-15 09:00:00|1077|1076|1075|1074|1079|1078|1075|1074|24682
1760522400000|2025-10-15 10:00:00|1076|1075|1072|1071|1076|1075|1071|1070|13350
1760526000000|2025-10-15 11:00:00|1073|1070|1075|1073|1076|1074|1073|1070|25781
1760529600000|2025-10-15 12:00:00|1074|1074|1074|1073|1075|1074|1073|1072|12112
1760533200000|2025-10-15 13:00:00|1075|1074|1077|1075|1078|1077|1074|1073|56519
1760536800000|2025-10-15 14:00:00|1076|1076|1074|1073|1076|1076|1073|1072|17707
1760540400000|2025-10-15 15:00:00|1073|1072|1074|1072|1074|1073|1072|1071|22062
1760598000000|2025-10-16 07:00:00|1072|1070|1076|1075|1078|1076|1072|1070|14387
1760601600000|2025-10-16 08:00:00|1075|1074|1077|1075|1079|1078|1075|1073|15085
1760605200000|2025-10-16 09:00:00|1076|1076|1078|1076|1078|1077|1075|1073|31540
1760608800000|2025-10-16 10:00:00|1079|1077|1076|1075|1079|1078|1076|1075|25666
1760612400000|2025-10-16 11:00:00|1075|1074|1073|1071|1076|1075|1073|1071|30920
1760616000000|2025-10-16 12:00:00|1074|1072|1073|1071|1074|1073|1073|1071|18671
1760619600000|2025-10-16 13:00:00|1072|1072|1070|1068|1073|1072|1070|1068|15707
1760623200000|2025-10-16 14:00:00|1071|1069|1072|1070|1072|1071|1069|1068|20807
1760626800000|2025-10-16 15:00:00|1073|1071|1070|1068|1073|1071|1069|1068|262896
1760684400000|2025-10-17 07:00:00|1071|1067|1059|1057|1071|1067|1056|1054|23058
1760688000000|2025-10-17 08:00:00|1057|1056|1056|1054|1059|1057|1053|1051|78022
1760691600000|2025-10-17 09:00:00|1057|1055|1061|1060|1061|1060|1056|1054|56711
1760695200000|2025-10-17 10:00:00|1062|1061|1060|1059|1065|1064|1060|1058|21000
1760698800000|2025-10-17 11:00:00|1059|1057|1065|1063|1065|1064|1058|1056|28202
1760702400000|2025-10-17 12:00:00|1064|1064|1060|1058|1065|1064|1060|1058|21263
1760706000000|2025-10-17 13:00:00|1061|1059|1065|1064|1066|1064|1061|1059|35671
1760709600000|2025-10-17 14:00:00|1066|1065|1065|1063|1069|1068|1064|1063|57503
1760713200000|2025-10-17 15:00:00|1066|1064|1067|1066|1067|1066|1065|1064|68454
1760943600000|2025-10-20 07:00:00|1070|1065|1071|1069|1072|1071|1068|1065|49648
1760947200000|2025-10-20 08:00:00|1072|1070|1072|1071|1072|1071|1068|1067|17875
1760950800000|2025-10-20 09:00:00|1073|1072|1077|1076|1077|1076|1073|1072|35076
1760954400000|2025-10-20 10:00:00|1076|1075|1077|1075|1077|1076|1076|1075|14624
1760958000000|2025-10-20 11:00:00|1076|1076|1077|1075|1077|1076|1076|1075|12448
1760961600000|2025-10-20 12:00:00|1076|1074|1077|1075|1077|1075|1075|1073|16064
1760965200000|2025-10-20 13:00:00|1076|1076|1073|1071|1078|1076|1073|1071|38079
1760968800000|2025-10-20 14:00:00|1072|1072|1071|1070|1073|1072|1071|1069|25682
1760972400000|2025-10-20 15:00:00|1070|1069|1073|1071|1073|1071|1070|1068|23587
1761030000000|2025-10-21 07:00:00|1075|1070|1075|1074|1076|1075|1073|1070|4547
1761033600000|2025-10-21 08:00:00|1076|1075|1074|1072|1077|1076|1074|1072|9770
1761037200000|2025-10-21 09:00:00|1076|1074|1074|1073|1077|1075|1074|1073|9406
1761040800000|2025-10-21 10:00:00|1075|1072|1073|1072|1075|1072|1073|1072|6913
1761044400000|2025-10-21 11:00:00|1072|1071|1074|1073|1075|1074|1072|1071|17296
1761048000000|2025-10-21 12:00:00|1073|1072|1074|1072|1074|1073|1073|1072|9932
1761051600000|2025-10-21 13:00:00|1073|1073|1073|1072|1074|1073|1073|1072|159387
1761055200000|2025-10-21 14:00:00|1072|1071|1074|1073|1074|1073|1071|1069|20818
1761058800000|2025-10-21 15:00:00|1075|1074|1074|1072|1075|1074|1074|1072|12661
1761116400000|2025-10-22 07:00:00|1075|1071|1081|1079|1081|1080|1075|1071|12683
1761120000000|2025-10-22 08:00:00|1079|1077|1078|1076|1079|1077|1076|1075|5368
1761123600000|2025-10-22 09:00:00|1077|1077|1080|1079|1080|1079|1076|1075|8509
1761127200000|2025-10-22 10:00:00|1081|1081|1081|1079|1082|1081|1080|1079|228805
1761130800000|2025-10-22 11:00:00|1082|1080|1087|1086|1087|1086|1082|1080|99269
1761134400000|2025-10-22 12:00:00|1086|1085|1088|1086|1090|1088|1086|1085|39559
1761138000000|2025-10-22 13:00:00|1087|1087|1094|1092|1094|1093|1087|1086|33748
1761141600000|2025-10-22 14:00:00|1093|1093|1089|1088|1096|1095|1088|1087|31523
1761145200000|2025-10-22 15:00:00|1090|1089|1089|1087|1092|1090|1089|1087|28940
1761202800000|2025-10-23 07:00:00|1090|1086|1090|1088|1092|1091|1087|1086|20161
1761206400000|2025-10-23 08:00:00|1089|1087|1088|1086|1089|1088|1082|1081|28828
1761210000000|2025-10-23 09:00:00|1089|1087|1090|1088|1090|1089|1089|1087|11877
1761213600000|2025-10-23 10:00:00|1089|1089|1091|1090|1091|1090|1089|1087|7459
1761217200000|2025-10-23 11:00:00|1092|1091|1089|1087|1092|1091|1088|1087|18781
1761220800000|2025-10-23 12:00:00|1091|1089|1093|1092|1094|1093|1090|1088|13660
1761224400000|2025-10-23 13:00:00|1094|1093|1094|1092|1095|1094|1092|1091|64211
1761228000000|2025-10-23 14:00:00|1095|1093|1098|1096|1098|1097|1093|1092|95638
1761231600000|2025-10-23 15:00:00|1097|1097|1101|1099|1101|1100|1097|1097|56084
1761289200000|2025-10-24 07:00:00|1102|1097|1102|1100|1105|1104|1100|1097|10697
1761292800000|2025-10-24 08:00:00|1101|1101|1103|1102|1103|1102|1099|1097|9805
1761296400000|2025-10-24 09:00:00|1104|1103|1105|1103|1105|1104|1103|1101|4879
1761300000000|2025-10-24 10:00:00|1104|1102|1105|1103|1105|1104|1102|1101|4078
1761303600000|2025-10-24 11:00:00|1104|1102|1106|1104|1106|1105|1104|1102|8899
1761307200000|2025-10-24 12:00:00|1107|1105|1109|1107|1109|1108|1105|1104|19567
1761310800000|2025-10-24 13:00:00|1108|1108|1112|1111|1113|1112|1108|1106|37853
1761314400000|2025-10-24 14:00:00|1113|1112|1113|1112|1115|1114|1113|1111|15880
1761318000000|2025-10-24 15:00:00|1114|1113|1115|1114|1115|1114|1113|1112|31090