1721890800000|2024-07-25 07:00:00|2100|2094|2090|2088|2101|2098|2086|2085|63774
1721894400000|2024-07-25 08:00:00|2091|2087|2089|2088|2091|2089|2084|2082|48656
1721898000000|2024-07-25 09:00:00|2090|2087|2082|2080|2090|2087|2082|2080|43926
1721901600000|2024-07-25 10:00:00|2084|2081|2091|2088|2091|2088|2083|2080|215839
1721905200000|2024-07-25 11:00:00|2090|2089|2098|2096|2098|2096|2090|2088|30928
1721908800000|2024-07-25 12:00:00|2097|2095|2103|2101|2103|2102|2095|2093|118135
1721912400000|2024-07-25 13:00:00|2102|2100|2113|2111|2120|2119|2102|2100|75859
1721916000000|2024-07-25 14:00:00|2112|2109|2122|2121|2122|2121|2105|2104|114839
1721919600000|2024-07-25 15:00:00|2123|2122|2121|2120|2125|2124|2118|2117|65171
1721977200000|2024-07-26 07:00:00|2156|2153|2150|2149|2160|2157|2143|2139|34354
1721980800000|2024-07-26 08:00:00|2152|2150|2150|2148|2154|2152|2148|2147|18358
1721984400000|2024-07-26 09:00:00|2149|2147|2145|2143|2150|2148|2144|2143|16378
1721988000000|2024-07-26 10:00:00|2144|2144|2147|2145|2149|2148|2143|2141|23953
1721991600000|2024-07-26 11:00:00|2146|2144|2142|2140|2146|2145|2140|2139|39262
1721995200000|2024-07-26 12:00:00|2140|2139|2147|2145|2147|2145|2139|2137|16687
1721998800000|2024-07-26 13:00:00|2145|2143|2143|2141|2148|2147|2139|2138|40391
1722002400000|2024-07-26 14:00:00|2142|2142|2139|2137|2147|2146|2137|2135|51545
1722006000000|2024-07-26 15:00:00|2140|2138|2141|2139|2142|2141|2138|2137|11101
1722236400000|2024-07-29 07:00:00|2154|2137|2133|2130|2159|2158|2130|2129|41587
1722240000000|2024-07-29 08:00:00|2132|2129|2135|2133|2137|2136|2129|2128|35939
1722243600000|2024-07-29 09:00:00|2134|2132|2139|2137|2139|2138|2134|2132|8827
1722247200000|2024-07-29 10:00:00|2138|2136|2134|2132|2140|2139|2134|2132|29891
1722250800000|2024-07-29 11:00:00|2135|2133|2130|2128|2135|2133|2130|2128|9767
1722254400000|2024-07-29 12:00:00|2131|2129|2129|2128|2135|2133|2129|2128|21018
1722258000000|2024-07-29 13:00:00|2130|2129|2132|2131|2138|2136|2126|2124|63633
1722261600000|2024-07-29 14:00:00|2131|2130|2131|2130|2134|2133|2125|2123|53228
1722265200000|2024-07-29 15:00:00|2132|2129|2131|2129|2132|2130|2128|2126|43078
1722322800000|2024-07-30 07:00:00|2111|2105|2089|2086|2113|2110|2087|2085|39816
1722326400000|2024-07-30 08:00:00|2090|2087|2084|2081|2093|2091|2079|2077|83386
1722330000000|2024-07-30 09:00:00|2083|2080|2085|2083|2088|2086|2082|2080|27732
1722333600000|2024-07-30 10:00:00|2084|2084|2072|2070|2085|2084|2070|2068|125189
1722337200000|2024-07-30 11:00:00|2073|2072|2085|2083|2085|2083|2073|2071|26594
1722340800000|2024-07-30 12:00:00|2084|2082|2085|2083|2088|2086|2082|2081|27024
1722344400000|2024-07-30 13:00:00|2086|2084|2092|2090|2097|2095|2082|2080|58562
1722348000000|2024-07-30 14:00:00|2091|2089|2100|2099|2106|2104|2086|2084|64098
1722351600000|2024-07-30 15:00:00|2099|2098|2097|2095|2100|2099|2093|2092|21540
1722409200000|2024-07-31 07:00:00|2135|2130|2146|2144|2147|2145|2128|2125|34729
1722412800000|2024-07-31 08:00:00|2148|2146|2144|2142|2149|2147|2140|2138|22690
1722416400000|2024-07-31 09:00:00|2143|2143|2142|2141|2144|2143|2139|2138|18226
1722420000000|2024-07-31 10:00:00|2143|2140|2137|2135|2144|2143|2135|2134|70482
1722423600000|2024-07-31 11:00:00|2136|2134|2139|2138|2140|2139|2135|2133|14749
1722427200000|2024-07-31 12:00:00|2140|2139|2138|2136|2141|2139|2134|2133|45526
1722430800000|2024-07-31 13:00:00|2139|2137|2142|2140|2148|2147|2138|2136|45666
1722434400000|2024-07-31 14:00:00|2143|2141|2147|2146|2155|2153|2143|2140|75079
1722438000000|2024-07-31 15:00:00|2148|2147|2142|2141|2148|2147|2142|2140|22478
1722495600000|2024-08-01 07:00:00|2169|2162|2143|2141|2170|2167|2142|2140|42549
1722499200000|2024-08-01 08:00:00|2144|2142|2136|2134|2145|2143|2135|2134|18881
1722502800000|2024-08-01 09:00:00|2137|2136|2144|2142|2146|2144|2137|2135|97219
1722506400000|2024-08-01 10:00:00|2145|2143|2142|2141|2147|2146|2142|2140|20331
1722510000000|2024-08-01 11:00:00|2143|2143|2142|2141|2147|2145|2141|2140|35625
1722513600000|2024-08-01 12:00:00|2141|2140|2146|2144|2148|2146|2140|2138|38872
1722517200000|2024-08-01 13:00:00|2145|2145|2146|2144|2151|2150|2142|2140|76371
1722520800000|2024-08-01 14:00:00|2145|2143|2134|2132|2147|2146|2132|2130|184203
1722524400000|2024-08-01 15:00:00|2133|2133|2135|2133|2135|2133|2130|2128|38822
1722582000000|2024-08-02 07:00:00|2131|2126|2138|2135|2146|2144|2131|2126|37612
1722585600000|2024-08-02 08:00:00|2139|2136|2136|2134|2142|2140|2134|2133|50900
1722589200000|2024-08-02 09:00:00|2137|2135|2129|2127|2137|2135|2126|2125|168384
1722592800000|2024-08-02 10:00:00|2128|2126|2128|2126|2133|2130|2126|2124|45468
1722596400000|2024-08-02 11:00:00|2129|2127|2132|2130|2133|2132|2128|2126|31715
1722600000000|2024-08-02 12:00:00|2131|2129|2126|2125|2134|2132|2119|2117|56096
1722603600000|2024-08-02 13:00:00|2127|2124|2107|2105|2131|2130|2102|2101|152537
1722607200000|2024-08-02 14:00:00|2106|2104|2097|2095|2114|2113|2096|2094|105450
1722610800000|2024-08-02 15:00:00|2096|2092|2098|2096|2099|2097|2093|2091|31482
1722841200000|2024-08-05 07:00:00|2067|2062|2032|2029|2067|2064|2025|2022|103969
1722844800000|2024-08-05 08:00:00|2035|2030|2037|2034|2048|2045|2029|2026|99123
1722848400000|2024-08-05 09:00:00|2038|2035|2038|2037|2046|2044|2035|2034|93077
1722852000000|2024-08-05 10:00:00|2037|2036|2037|2035|2045|2043|2034|2032|50504
1722855600000|2024-08-05 11:00:00|2038|2036|2027|2025|2038|2036|2027|2025|27096
1722859200000|2024-08-05 12:00:00|2028|2026|2027|2024|2031|2029|2021|2019|50801
1722862800000|2024-08-05 13:00:00|2026|2025|2045|2043|2047|2046|2026|2024|152077
1722866400000|2024-08-05 14:00:00|2046|2045|2053|2051|2061|2060|2046|2044|177820
1722870000000|2024-08-05 15:00:00|2052|2052|2062|2060|2069|2068|2052|2050|91767
1722927600000|2024-08-06 07:00:00|2093|2081|2076|2073|2094|2089|2070|2067|75893
1722931200000|2024-08-06 08:00:00|2075|2071|2072|2070|2080|2079|2069|2068|49578
1722934800000|2024-08-06 09:00:00|2071|2069|2065|2062|2071|2070|2061|2059|57503
1722938400000|2024-08-06 10:00:00|2063|2061|2077|2075|2078|2077|2061|2060|134477
1722942000000|2024-08-06 11:00:00|2078|2076|2073|2071|2079|2077|2068|2067|31041
1722945600000|2024-08-06 12:00:00|2074|2072|2070|2068|2074|2072|2063|2061|36412
1722949200000|2024-08-06 13:00:00|2071|2069|2086|2084|2088|2086|2066|2064|81929
1722952800000|2024-08-06 14:00:00|2085|2083|2094|2093|2097|2096|2083|2081|100857
1722956400000|2024-08-06 15:00:00|2093|2092|2089|2088|2099|2098|2089|2088|42660
1723014000000|2024-08-07 07:00:00|2093|2089|2084|2082|2094|2092|2082|2080|42673
1723017600000|2024-08-07 08:00:00|2083|2081|2090|2088|2091|2090|2083|2081|129138
1723021200000|2024-08-07 09:00:00|2089|2089|2104|2101|2104|2102|2089|2088|201433
1723024800000|2024-08-07 10:00:00|2103|2102|2095|2093|2104|2102|2095|2093|35055
1723028400000|2024-08-07 11:00:00|2096|2094|2098|2096|2099|2098|2094|2092|19684
1723032000000|2024-08-07 12:00:00|2097|2095|2101|2099|2102|2100|2095|2093|61469
1723035600000|2024-08-07 13:00:00|2102|2100|2106|2104|2108|2106|2097|2096|57636
1723039200000|2024-08-07 14:00:00|2105|2103|2099|2097|2107|2105|2096|2095|51457
1723042800000|2024-08-07 15:00:00|2100|2098|2097|2095|2101|2100|2095|2094|50786
1723100400000|2024-08-08 07:00:00|2080|2078|2065|2063|2082|2079|2054|2051|52787
1723104000000|2024-08-08 08:00:00|2066|2064|2071|2069|2072|2071|2066|2063|21882
1723107600000|2024-08-08 09:00:00|2073|2070|2070|2068|2075|2073|2064|2063|32917
1723111200000|2024-08-08 10:00:00|2071|2069|2074|2071|2076|2074|2069|2067|18912
1723114800000|2024-08-08 11:00:00|2073|2072|2076|2075|2076|2075|2072|2071|15379
1723118400000|2024-08-08 12:00:00|2077|2074|2083|2081|2092|2090|2074|2072|25423
1723122000000|2024-08-08 13:00:00|2084|2082|2089|2088|2093|2092|2080|2079|37790
1723125600000|2024-08-08 14:00:00|2088|2087|2091|2090|2095|2093|2085|2083|40902
1723129200000|2024-08-08 15:00:00|2092|2091|2091|2090|2094|2092|2088|2086|21707
1723186800000|2024-08-09 07:00:00|2106|2101|2108|2105|2111|2108|2100|2099|27745
1723190400000|2024-08-09 08:00:00|2110|2107|2115|2113|2118|2115|2107|2104|7271
1723194000000|2024-08-09 09:00:00|2114|2112|2113|2111|2115|2113|2109|2107|15396
1723197600000|2024-08-09 10:00:00|2110|2108|2107|2105|2113|2112|2107|2105|11331
1723201200000|2024-08-09 11:00:00|2108|2106|2109|2107|2110|2107|2106|2104|8240
1723204800000|2024-08-09 12:00:00|2108|2106|2099|2096|2109|2107|2098|2096|8778
1723208400000|2024-08-09 13:00:00|2098|2097|2092|2091|2102|2101|2086|2085|70986
1723212000000|2024-08-09 14:00:00|2091|2090|2108|2106|2109|2108|2091|2089|43811
1723215600000|2024-08-09 15:00:00|2107|2105|2100|2098|2109|2107|2099|2098|24672
1723446000000|2024-08-12 07:00:00|2108|2100|2105|2104|2108|2105|2097|2091|113340
1723449600000|2024-08-12 08:00:00|2104|2102|2103|2100|2106|2105|2100|2098|30769
1723453200000|2024-08-12 09:00:00|2102|2099|2100|2098|2105|2103|2098|2095|32199
1723456800000|2024-08-12 10:00:00|2101|2099|2100|2098|2104|2102|2099|2098|17667
1723460400000|2024-08-12 11:00:00|2099|2099|2101|2099|2106|2103|2099|2097|31587
1723464000000|2024-08-12 12:00:00|2100|2098|2100|2098|2102|2099|2097|2096|29919
1723467600000|2024-08-12 13:00:00|2099|2097|2085|2083|2105|2104|2083|2082|102375
1723471200000|2024-08-12 14:00:00|2086|2084|2095|2093|2096|2094|2084|2084|62585
1723474800000|2024-08-12 15:00:00|2096|2094|2098|2096|2102|2101|2095|2094|31227
1723532400000|2024-08-13 07:00:00|2107|2098|2094|2092|2108|2099|2091|2089|30623
1723536000000|2024-08-13 08:00:00|2093|2090|2088|2086|2093|2092|2086|2083|27372
1723539600000|2024-08-13 09:00:00|2087|2085|2087|2085|2091|2089|2085|2084|37073
1723543200000|2024-08-13 10:00:00|2088|2086|2080|2078|2088|2086|2078|2076|46995
1723546800000|2024-08-13 11:00:00|2081|2079|2078|2076|2082|2081|2077|2075|90900
1723550400000|2024-08-13 12:00:00|2079|2077|2080|2078|2085|2084|2078|2077|94995
1723554000000|2024-08-13 13:00:00|2081|2079|2089|2087|2090|2089|2077|2075|41857
1723557600000|2024-08-13 14:00:00|2088|2086|2080|2078|2089|2087|2076|2075|45154
1723561200000|2024-08-13 15:00:00|2079|2079|2080|2079|2081|2080|2077|2076|46030
1723618800000|2024-08-14 07:00:00|2047|2035|2037|2036|2054|2052|2037|2035|43087
1723622400000|2024-08-14 08:00:00|2039|2037|2043|2041|2043|2042|2035|2032|69043
1723626000000|2024-08-14 09:00:00|2045|2042|2047|2046|2052|2050|2043|2040|29745
1723629600000|2024-08-14 10:00:00|2046|2045|2040|2039|2046|2046|2040|2039|30594
1723633200000|2024-08-14 11:00:00|2039|2038|2037|2035|2040|2039|2034|2032|29852
1723636800000|2024-08-14 12:00:00|2036|2034|2039|2037|2043|2040|2030|2028|42012
1723640400000|2024-08-14 13:00:00|2040|2038|2028|2026|2046|2044|2026|2025|109224
1723644000000|2024-08-14 14:00:00|2027|2024|2038|2037|2043|2041|2025|2023|51846
1723647600000|2024-08-14 15:00:00|2037|2036|2043|2042|2045|2042|2036|2035|22358
1723705200000|2024-08-15 07:00:00|2035|2031|2043|2041|2050|2047|2034|2030|35562
1723708800000|2024-08-15 08:00:00|2042|2039|2038|2036|2042|2041|2037|2035|21809
1723712400000|2024-08-15 09:00:00|2037|2035|2035|2032|2037|2035|2032|2031|31197
1723716000000|2024-08-15 10:00:00|2034|2031|2030|2028|2034|2032|2024|2022|46108
1723719600000|2024-08-15 11:00:00|2031|2029|2036|2034|2036|2034|2031|2029|14525
1723723200000|2024-08-15 12:00:00|2035|2033|2050|2048|2051|2050|2034|2032|32803
1723726800000|2024-08-15 13:00:00|2049|2047|2052|2051|2058|2056|2045|2043|66737
1723730400000|2024-08-15 14:00:00|2053|2050|2052|2051|2059|2058|2047|2045|39612
1723734000000|2024-08-15 15:00:00|2053|2050|2058|2056|2059|2057|2051|2050|62418
1723791600000|2024-08-16 07:00:00|2070|2055|2053|2050|2070|2057|2048|2046|40244
1723795200000|2024-08-16 08:00:00|2052|2051|2050|2048|2055|2054|2048|2046|29377
1723798800000|2024-08-16 09:00:00|2051|2049|2049|2047|2053|2052|2046|2045|21164
1723802400000|2024-08-16 10:00:00|2050|2048|2052|2050|2053|2051|2048|2047|24846
1723806000000|2024-08-16 11:00:00|2051|2049|2049|2047|2051|2049|2044|2043|20702
1723809600000|2024-08-16 12:00:00|2048|2048|2045|2043|2049|2048|2042|2041|25060
1723813200000|2024-08-16 13:00:00|2044|2042|2044|2042|2047|2045|2036|2034|52833
1723816800000|2024-08-16 14:00:00|2043|2041|2044|2043|2048|2047|2041|2039|32433
1723820400000|2024-08-16 15:00:00|2045|2042|2045|2044|2047|2046|2043|2042|30362
1724050800000|2024-08-19 07:00:00|2061|2053|2065|2064|2066|2064|2060|2053|71208
1724054400000|2024-08-19 08:00:00|2066|2063|2068|2066|2072|2070|2064|2062|108381
1724058000000|2024-08-19 09:00:00|2067|2065|2066|2065|2067|2066|2063|2062|14404
1724061600000|2024-08-19 10:00:00|2067|2064|2063|2061|2067|2065|2061|2060|21732
1724065200000|2024-08-19 11:00:00|2062|2062|2060|2059|2063|2062|2057|2055|28643
1724068800000|2024-08-19 12:00:00|2061|2060|2066|2064|2067|2065|2060|2059|32059
1724072400000|2024-08-19 13:00:00|2065|2063|2078|2076|2085|2084|2065|2063|44346
1724076000000|2024-08-19 14:00:00|2079|2077|2080|2079|2084|2082|2076|2074|62472
1724079600000|2024-08-19 15:00:00|2081|2080|2081|2079|2083|2081|2079|2077|29698
1724137200000|2024-08-20 07:00:00|2087|2082|2072|2070|2089|2084|2071|2069|20481
1724140800000|2024-08-20 08:00:00|2070|2069|2073|2072|2078|2077|2070|2069|37222
1724144400000|2024-08-20 09:00:00|2074|2073|2070|2069|2074|2073|2069|2067|28341
1724148000000|2024-08-20 10:00:00|2069|2068|2072|2071|2073|2072|2069|2068|22089
1724151600000|2024-08-20 11:00:00|2071|2070|2072|2071|2076|2074|2070|2068|18063
1724155200000|2024-08-20 12:00:00|2073|2070|2069|2068|2073|2072|2069|2068|17140
1724158800000|2024-08-20 13:00:00|2070|2069|2074|2072|2076|2074|2066|2064|37402
1724162400000|2024-08-20 14:00:00|2073|2071|2062|2060|2074|2073|2060|2058|37421
1724166000000|2024-08-20 15:00:00|2061|2059|2062|2061|2063|2062|2060|2059|23884
1724223600000|2024-08-21 07:00:00|2122|2116|2115|2113|2127|2122|2104|2103|73121
1724227200000|2024-08-21 08:00:00|2114|2115|2115|2113|2118|2116|2112|2111|62716
1724230800000|2024-08-21 09:00:00|2116|2112|2115|2113|2117|2114|2110|2109|126948
1724234400000|2024-08-21 10:00:00|2117|2114|2118|2117|2119|2117|2112|2111|60017
1724238000000|2024-08-21 11:00:00|2117|2116|2113|2112|2117|2116|2112|2110|20661
1724241600000|2024-08-21 12:00:00|2114|2111|2112|2111|2115|2113|2111|2109|31089
1724245200000|2024-08-21 13:00:00|2113|2112|2110|2108|2120|2118|2104|2103|159083
1724248800000|2024-08-21 14:00:00|2109|2109|2107|2106|2113|2112|2105|2103|72070
1724252400000|2024-08-21 15:00:00|2106|2105|2115|2113|2115|2113|2106|2104|58883
1724310000000|2024-08-22 07:00:00|2104|2095|2092|2090|2104|2097|2083|2082|33604
1724313600000|2024-08-22 08:00:00|2093|2091|2102|2100|2103|2101|2092|2090|16898
1724317200000|2024-08-22 09:00:00|2103|2101|2099|2097|2107|2103|2098|2096|16105
1724320800000|2024-08-22 10:00:00|2098|2096|2091|2090|2099|2097|2091|2090|15662
1724324400000|2024-08-22 11:00:00|2092|2091|2089|2087|2092|2091|2088|2087|17020
1724328000000|2024-08-22 12:00:00|2090|2088|2083|2082|2090|2088|2082|2080|20255
1724331600000|2024-08-22 13:00:00|2084|2083|2083|2082|2093|2092|2082|2080|37146
1724335200000|2024-08-22 14:00:00|2084|2081|2077|2076|2084|2081|2075|2074|40075
1724338800000|2024-08-22 15:00:00|2078|2077|2077|2076|2080|2078|2076|2075|23862
1724396400000|2024-08-23 07:00:00|2087|2081|2085|2083|2095|2091|2085|2080|12998
1724400000000|2024-08-23 08:00:00|2084|2082|2081|2080|2085|2083|2081|2080|15138
1724403600000|2024-08-23 09:00:00|2082|2079|2084|2082|2084|2082|2080|2079|8736
1724407200000|2024-08-23 10:00:00|2085|2083|2086|2084|2086|2084|2082|2080|12724
1724410800000|2024-08-23 11:00:00|2085|2085|2083|2081|2086|2085|2081|2079|15451
1724414400000|2024-08-23 12:00:00|2082|2080|2082|2081|2083|2081|2079|2078|10718
1724418000000|2024-08-23 13:00:00|2083|2080|2074|2072|2085|2083|2073|2071|31218
1724421600000|2024-08-23 14:00:00|2075|2073|2083|2081|2083|2082|2075|2073|46968
1724425200000|2024-08-23 15:00:00|2081|2080|2086|2085|2086|2085|2081|2079|44460
1724742000000|2024-08-27 07:00:00|2131|2109|2108|2106|2131|2116|2107|2104|63479
1724745600000|2024-08-27 08:00:00|2110|2107|2109|2107|2112|2110|2105|2103|32643
1724749200000|2024-08-27 09:00:00|2108|2106|2109|2107|2110|2108|2106|2104|25263
1724752800000|2024-08-27 10:00:00|2108|2106|2109|2107|2110|2109|2101|2100|25064
1724756400000|2024-08-27 11:00:00|2108|2106|2104|2102|2111|2109|2104|2101|24374
1724760000000|2024-08-27 12:00:00|2103|2103|2105|2104|2107|2105|2101|2099|25994
1724763600000|2024-08-27 13:00:00|2104|2103|2094|2092|2107|2105|2092|2090|90559
1724767200000|2024-08-27 14:00:00|2095|2093|2106|2104|2109|2107|2090|2089|99202
1724770800000|2024-08-27 15:00:00|2107|2105|2100|2098|2107|2106|2097|2096|45921
1724828400000|2024-08-28 07:00:00|2084|2079|2071|2069|2084|2079|2061|2059|44676
1724832000000|2024-08-28 08:00:00|2072|2070|2066|2063|2078|2075|2064|2063|65399
1724835600000|2024-08-28 09:00:00|2067|2064|2067|2066|2070|2069|2067|2063|23810
1724839200000|2024-08-28 10:00:00|2068|2065|2062|2060|2068|2066|2058|2056|47496
1724842800000|2024-08-28 11:00:00|2063|2061|2061|2060|2065|2063|2060|2058|23081
1724846400000|2024-08-28 12:00:00|2062|2061|2062|2060|2063|2062|2057|2055|26637
1724850000000|2024-08-28 13:00:00|2061|2059|2065|2063|2067|2065|2052|2050|62522
1724853600000|2024-08-28 14:00:00|2064|2062|2065|2064|2066|2064|2057|2055|49940
1724857200000|2024-08-28 15:00:00|2064|2063|2062|2061|2065|2064|2059|2057|36341
1724914800000|2024-08-29 07:00:00|2085|2083|2088|2086|2092|2090|2080|2076|36274
1724918400000|2024-08-29 08:00:00|2086|2085|2076|2074|2086|2085|2075|2073|33635
1724922000000|2024-08-29 09:00:00|2075|2072|2083|2081|2084|2083|2074|2072|14665
1724925600000|2024-08-29 10:00:00|2084|2082|2082|2080|2086|2085|2080|2078|22625
1724929200000|2024-08-29 11:00:00|2081|2079|2085|2083|2085|2083|2078|2076|43271
1724932800000|2024-08-29 12:00:00|2086|2084|2084|2082|2086|2084|2083|2081|22820
1724936400000|2024-08-29 13:00:00|2083|2081|2082|2080|2085|2084|2076|2074|43207
1724940000000|2024-08-29 14:00:00|2083|2081|2084|2083|2087|2085|2083|2081|52272
1724943600000|2024-08-29 15:00:00|2085|2084|2086|2085|2087|2085|2085|2083|24042
1725001200000|2024-08-30 07:00:00|2096|2089|2101|2099|2104|2102|2091|2084|12517
1725004800000|2024-08-30 08:00:00|2102|2100|2098|2094|2105|2104|2097|2094|21683
1725008400000|2024-08-30 09:00:00|2097|2095|2089|2088|2098|2095|2087|2086|51214
1725012000000|2024-08-30 10:00:00|2088|2087|2092|2091|2092|2091|2086|2085|66720
1725015600000|2024-08-30 11:00:00|2093|2090|2093|2091|2094|2092|2089|2087|19655
1725019200000|2024-08-30 12:00:00|2094|2092|2093|2092|2096|2094|2092|2090|21363
1725022800000|2024-08-30 13:00:00|2091|2091|2096|2094|2098|2097|2088|2086|49975
1725026400000|2024-08-30 14:00:00|2095|2095|2091|2090|2098|2097|2090|2088|63000
1725030000000|2024-08-30 15:00:00|2090|2089|2086|2085|2091|2090|2085|2083|19382
1725260400000|2024-09-02 07:00:00|2041|2038|2043|2041|2048|2046|2038|2036|149270
1725264000000|2024-09-02 08:00:00|2046|2044|2052|2050|2056|2053|2046|2044|78345
1725267600000|2024-09-02 09:00:00|2053|2051|2051|2049|2054|2052|2050|2048|29884
1725271200000|2024-09-02 10:00:00|2050|2050|2053|2051|2056|2054|2050|2049|20112
1725274800000|2024-09-02 11:00:00|2054|2052|2054|2052|2058|2056|2053|2051|18720
1725278400000|2024-09-02 12:00:00|2055|2053|2065|2063|2066|2064|2055|2053|21458
1725282000000|2024-09-02 13:00:00|2066|2064|2061|2059|2066|2065|2060|2059|34309
1725285600000|2024-09-02 14:00:00|2060|2060|2059|2058|2064|2062|2059|2058|37857
1725289200000|2024-09-02 15:00:00|2060|2059|2061|2059|2062|2061|2058|2057|17983
1725346800000|2024-09-03 07:00:00|2042|2039|2027|2025|2046|2041|2027|2025|67262
1725350400000|2024-09-03 08:00:00|2028|2027|2022|2021|2032|2029|2019|2017|71531
1725354000000|2024-09-03 09:00:00|2023|2020|2008|2006|2023|2020|2008|2006|71538
1725357600000|2024-09-03 10:00:00|2007|2007|2011|2009|2014|2013|2007|2006|47473
1725361200000|2024-09-03 11:00:00|2010|2008|2008|2007|2011|2010|2007|2005|45581
1725364800000|2024-09-03 12:00:00|2009|2008|2010|2009|2014|2013|2008|2006|67857
1725368400000|2024-09-03 13:00:00|2011|2010|2002|1999|2011|2010|2000|1999|191792
1725372000000|2024-09-03 14:00:00|2001|1998.5|1984.5|1983.5|2001|1998.5|1983|1982|174332
1725375600000|2024-09-03 15:00:00|1984|1984|1994.5|1993|1995|1994|1983|1982|80554
1725433200000|2024-09-04 07:00:00|1979.5|1970.5|1974.5|1972|1988.5|1988|1972|1964.5|43866
1725436800000|2024-09-04 08:00:00|1975|1973.5|1967.5|1967|1983|1980.5|1966|1965|71780
1725440400000|2024-09-04 09:00:00|1968|1966.5|1978|1976.5|1981|1979|1968|1966|44090
1725444000000|2024-09-04 10:00:00|1977.5|1977|1981|1980.5|1985.5|1983.5|1976|1974.5|36131
1725447600000|2024-09-04 11:00:00|1980.5|1980|1973|1972|1981.5|1980.5|1973|1971.5|62731
1725451200000|2024-09-04 12:00:00|1973.5|1972.5|1978|1976.5|1980.5|1978.5|1973|1972.5|41421
1725454800000|2024-09-04 13:00:00|1977|1975.5|2003|2001|2005|2004|1975.5|1973.5|117096
1725458400000|2024-09-04 14:00:00|2004|2002|1998|1997|2006|2004|1996|1995|89087
1725462000000|2024-09-04 15:00:00|1998.5|1997.5|1995.5|1994|2000|1999|1994|1993.5|40134
1725519600000|2024-09-05 07:00:00|1987.5|1981.5|1984.5|1983|1987.5|1985|1977.5|1975.5|41243
1725523200000|2024-09-05 08:00:00|1985|1983.5|1989|1987.5|1991|1989.5|1985|1983.5|20613
1725526800000|2024-09-05 09:00:00|1988.5|1987|1983.5|1982.5|1989|1988|1983|1982.5|20154
1725530400000|2024-09-05 10:00:00|1984|1983.5|1986.5|1985.5|1989|1987|1981.5|1980.5|26589
1725534000000|2024-09-05 11:00:00|1986|1985|1989.5|1989|1992.5|1992|1986|1985|30808
1725537600000|2024-09-05 12:00:00|1990|1988|1996|1994|1999|1998|1990|1988|32277
1725541200000|2024-09-05 13:00:00|1996.5|1994.5|2002|2000|2004|2003|1990.5|1989|69720
1725544800000|2024-09-05 14:00:00|2003|2001|2004|2003|2007|2006|1998|1997|72574
1725548400000|2024-09-05 15:00:00|2003|2002|1997|1995.5|2003|2002|1996.5|1995.5|22229
1725606000000|2024-09-06 07:00:00|1978.5|1972.5|1961|1960|1978.5|1976.5|1959.5|1957|57649
1725609600000|2024-09-06 08:00:00|1961.5|1960.5|1955|1953|1963|1962.5|1953.5|1952.5|59655
1725613200000|2024-09-06 09:00:00|1954.5|1952.5|1951|1949.5|1957|1956|1950|1949|63761
1725616800000|2024-09-06 10:00:00|1951.5|1951|1949|1947.5|1954.5|1954|1947.5|1946.5|32843
1725620400000|2024-09-06 11:00:00|1948.5|1948|1953.5|1952.5|1954|1952.5|1948.5|1948|49898
1725624000000|2024-09-06 12:00:00|1953|1952|1958.5|1957|1964|1961.5|1952|1950|49011
1725627600000|2024-09-06 13:00:00|1959|1957.5|1961.5|1961|1971.5|1970.5|1952|1951|82209
1725631200000|2024-09-06 14:00:00|1961|1960|1944|1943|1962|1961.5|1942|1940.5|78859
1725634800000|2024-09-06 15:00:00|1945|1944.5|1948|1947|1952.5|1951.5|1944.5|1944|52934
1725865200000|2024-09-09 07:00:00|1982|1974|1979|1978|1986.5|1981|1973|1971.5|88363
1725868800000|2024-09-09 08:00:00|1978.5|1977.5|1976.5|1975|1982|1980.5|1974.5|1973.5|56220
1725872400000|2024-09-09 09:00:00|1975.5|1974.5|1982|1981|1982.5|1982|1974.5|1973|56308
1725876000000|2024-09-09 10:00:00|1981.5|1980|1980.5|1979.5|1984.5|1983.5|1978.5|1977.5|32443
1725879600000|2024-09-09 11:00:00|1979.5|1978.5|1983|1981.5|1984|1983|1979|1978|23838
1725883200000|2024-09-09 12:00:00|1983.5|1982|1981|1979.5|1983.5|1982|1979|1978|25472
1725886800000|2024-09-09 13:00:00|1980.5|1979|1983.5|1982.5|1986.5|1985|1979|1978|64543
1725890400000|2024-09-09 14:00:00|1984|1983|1976|1975.5|1989.5|1988.5|1975.5|1975|70721
1725894000000|2024-09-09 15:00:00|1975.5|1975|1976.5|1975|1977|1976|1973|1972.5|26330
1725951600000|2024-09-10 07:00:00|1970.5|1968|1969.5|1968.5|1975|1973.5|1964.5|1963|36825
1725955200000|2024-09-10 08:00:00|1970|1968|1962|1960.5|1970|1968|1961|1960|59441
1725958800000|2024-09-10 09:00:00|1961|1960|1961.5|1960|1964.5|1963|1957.5|1956.5|48177
1725962400000|2024-09-10 10:00:00|1961|1960.5|1961|1959.5|1963|1962|1959|1958|26871
1725966000000|2024-09-10 11:00:00|1961.5|1960|1958.5|1957.5|1962.5|1961.5|1955|1954|53877
1725969600000|2024-09-10 12:00:00|1958|1957|1966|1965|1966|1965|1956.5|1955.5|31811
1725973200000|2024-09-10 13:00:00|1965.5|1964|1954|1953|1967|1965.5|1952.5|1951.5|75095
1725976800000|2024-09-10 14:00:00|1953.5|1952|1955|1954|1957|1956.5|1950|1948.5|192062
1725980400000|2024-09-10 15:00:00|1955.5|1954.5|1954.5|1953.5|1955.5|1955|1952.5|1951.5|48143
1726038000000|2024-09-11 07:00:00|2005|2001|1997.5|1996|2005|2001|1992.5|1990|76709
1726041600000|2024-09-11 08:00:00|1998|1995|1989.5|1988|1998|1996|1984|1983|49021
1726045200000|2024-09-11 09:00:00|1990|1988.5|1990|1988.5|1991.5|1990|1985|1983.5|52522
1726048800000|2024-09-11 10:00:00|1989.5|1989|2000|1998.5|2001|1999.5|1989|1987.5|61370
1726052400000|2024-09-11 11:00:00|1998.5|1996.5|1994|1993|2000|1998.5|1994|1993|60714
1726056000000|2024-09-11 12:00:00|1994.5|1992.5|1991|1989.5|1996.5|1994.5|1987|1985.5|79847
1726059600000|2024-09-11 13:00:00|1990.5|1991|1987|1986|1997.5|1996.5|1987|1986|83778
1726063200000|2024-09-11 14:00:00|1986.5|1985.5|1984|1983|1990|1989|1977.5|1976.5|89635
1726066800000|2024-09-11 15:00:00|1984.5|1983.5|1990|1989|1991.5|1990.5|1983.5|1982|75839
1726124400000|2024-09-12 07:00:00|1981|1980.5|1978|1976.5|1984.5|1982|1968.5|1966|108157
1726128000000|2024-09-12 08:00:00|1977|1976|1987.5|1986|1989|1987.5|1975.5|1974|78623
1726131600000|2024-09-12 09:00:00|1988|1987.5|1988|1986.5|1993|1990.5|1985|1984.5|80382
1726135200000|2024-09-12 10:00:00|1989|1988|1979|1978|1989.5|1988|1978|1977.5|27562
1726138800000|2024-09-12 11:00:00|1980|1978.5|1969|1968|1980|1978.5|1967.5|1966|66203
1726142400000|2024-09-12 12:00:00|1969.5|1968.5|1963.5|1962|1972|1970.5|1960.5|1959.5|265298
1726146000000|2024-09-12 13:00:00|1963|1961|1965.5|1964.5|1973.5|1972.5|1961.5|1960|93329
1726149600000|2024-09-12 14:00:00|1965|1964|1974.5|1973.5|1976.5|1975.5|1964|1963|186242
1726153200000|2024-09-12 15:00:00|1974|1973|1986|1984.5|1986|1984.5|1973.5|1972.5|77542
1726210800000|2024-09-13 07:00:00|2019|2016|2002|2000|2021|2016|2000|1999|394674
1726214400000|2024-09-13 08:00:00|2001|1999.5|1999|1998|2003|2001|1997|1996|41994
1726218000000|2024-09-13 09:00:00|1998|1997.5|2001|2000|2004|2003|1998|1997|230377
1726221600000|2024-09-13 10:00:00|2002|2001|2001|1999.5|2003|2001|1997|1996|35050
1726225200000|2024-09-13 11:00:00|2002|2000|2001|2000|2002|2001|1999|1998|43468
1726228800000|2024-09-13 12:00:00|2002|1999|2003|2001|2003|2002|1997|1995|87394
1726232400000|2024-09-13 13:00:00|2002|2002|2022|2020|2022|2020|2002|2000|238193
1726236000000|2024-09-13 14:00:00|2020|2019|2017|2015|2025|2024|2015|2014|159494
1726239600000|2024-09-13 15:00:00|2018|2016|2016|2015|2018|2016|2014|2012|18144
1726470000000|2024-09-16 07:00:00|2026|2013|2011|2010|2026|2017|2005|2004|40210
1726473600000|2024-09-16 08:00:00|2010|2008|2009|2007|2013|2011|2005|2004|44499
1726477200000|2024-09-16 09:00:00|2008|2006|2008|2007|2013|2011|2007|2006|20856
1726480800000|2024-09-16 10:00:00|2010|2008|2012|2010|2014|2012|2009|2008|17438
1726484400000|2024-09-16 11:00:00|2013|2011|2012|2011|2015|2013|2012|2011|14127
1726488000000|2024-09-16 12:00:00|2014|2012|2018|2016|2019|2018|2011|2009|30743
1726491600000|2024-09-16 13:00:00|2020|2018|2023|2021|2033|2031|2014|2013|97542
1726495200000|2024-09-16 14:00:00|2024|2022|2021|2019|2024|2023|2013|2012|74575
1726498800000|2024-09-16 15:00:00|2020|2018|2021|2020|2022|2021|2019|2017|29574
1726556400000|2024-09-17 07:00:00|2036|2029|2030|2028|2036|2033|2025|2023|46476
1726560000000|2024-09-17 08:00:00|2029|2027|2030|2027|2030|2028|2026|2024|11864
1726563600000|2024-09-17 09:00:00|2031|2028|2027|2025|2031|2028|2023|2021|24244
1726567200000|2024-09-17 10:00:00|2028|2026|2028|2026|2030|2028|2025|2024|18361
1726570800000|2024-09-17 11:00:00|2027|2027|2025|2024|2027|2027|2024|2023|15582
1726574400000|2024-09-17 12:00:00|2026|2025|2022|2020|2029|2027|2019|2017|23241
1726578000000|2024-09-17 13:00:00|2023|2021|2031|2030|2037|2036|2020|2018|61826
1726581600000|2024-09-17 14:00:00|2030|2029|2035|2033|2043|2041|2028|2026|54494
1726585200000|2024-09-17 15:00:00|2036|2034|2036|2034|2037|2036|2034|2032|14481
1726642800000|2024-09-18 07:00:00|2020|2019|2013|2010|2020|2019|2010|2006|22226
1726646400000|2024-09-18 08:00:00|2012|2011|2008|2006|2015|2012|2008|2006|18562
1726650000000|2024-09-18 09:00:00|2007|2005|2007|2005|2008|2007|2006|2004|17958
1726653600000|2024-09-18 10:00:00|2006|2006|2011|2010|2015|2013|2005|2004|16608
1726657200000|2024-09-18 11:00:00|2012|2009|2013|2011|2015|2013|2011|2009|13915
1726660800000|2024-09-18 12:00:00|2012|2012|2022|2020|2023|2021|2011|2009|33039
1726664400000|2024-09-18 13:00:00|2021|2019|2020|2019|2025|2023|2017|2016|34608
1726668000000|2024-09-18 14:00:00|2019|2018|2020|2018|2021|2020|2012|2010|94035
1726671600000|2024-09-18 15:00:00|2019|2017|2022|2020|2022|2020|2017|2016|21780
1726729200000|2024-09-19 07:00:00|2069|2065|2085|2083|2086|2084|2064|2060|141030
1726732800000|2024-09-19 08:00:00|2084|2082|2085|2083|2085|2084|2081|2079|70664
1726736400000|2024-09-19 09:00:00|2084|2082|2088|2086|2089|2087|2082|2081|30147
1726740000000|2024-09-19 10:00:00|2089|2087|2095|2094|2096|2094|2083|2082|50154
1726743600000|2024-09-19 11:00:00|2094|2093|2090|2088|2095|2094|2084|2082|38990
1726747200000|2024-09-19 12:00:00|2089|2087|2094|2093|2096|2095|2088|2087|21763
1726750800000|2024-09-19 13:00:00|2095|2092|2080|2079|2095|2093|2076|2075|52326
1726754400000|2024-09-19 14:00:00|2081|2080|2084|2082|2084|2083|2074|2073|66992
1726758000000|2024-09-19 15:00:00|2083|2081|2089|2087|2089|2088|2081|2080|37563
1726815600000|2024-09-20 07:00:00|2070|2064|2068|2066|2073|2070|2062|2059|38949
1726819200000|2024-09-20 08:00:00|2069|2067|2067|2065|2069|2067|2061|2060|33860
1726822800000|2024-09-20 09:00:00|2066|2066|2058|2056|2066|2066|2057|2054|15440
1726826400000|2024-09-20 10:00:00|2057|2057|2062|2060|2063|2061|2057|2055|16478
1726830000000|2024-09-20 11:00:00|2063|2061|2052|2050|2063|2062|2051|2049|25961
1726833600000|2024-09-20 12:00:00|2053|2051|2051|2049|2059|2057|2051|2049|11541
1726837200000|2024-09-20 13:00:00|2050|2048|2041|2039|2053|2051|2037|2035|44423
1726840800000|2024-09-20 14:00:00|2040|2038|2036|2035|2040|2038|2033|2031|63133
1726844400000|2024-09-20 15:00:00|2037|2034|2034|2033|2037|2036|2033|2031|28116
1727074800000|2024-09-23 07:00:00|2024|2018|2027|2024|2036|2031|2014|2011|53687
1727078400000|2024-09-23 08:00:00|2028|2025|2025|2023|2028|2026|2020|2019|14624
1727082000000|2024-09-23 09:00:00|2024|2022|2026|2025|2029|2027|2023|2021|16851
1727085600000|2024-09-23 10:00:00|2027|2026|2024|2022|2028|2027|2024|2022|19525
1727089200000|2024-09-23 11:00:00|2023|2021|2023|2022|2025|2024|2022|2020|22016
1727092800000|2024-09-23 12:00:00|2024|2021|2030|2029|2030|2029|2021|2020|142162
1727096400000|2024-09-23 13:00:00|2031|2030|2034|2032|2037|2035|2028|2026|32183
1727100000000|2024-09-23 14:00:00|2035|2033|2045|2043|2046|2044|2034|2032|26613
1727103600000|2024-09-23 15:00:00|2044|2042|2044|2042|2045|2043|2042|2040|23134
1727161200000|2024-09-24 07:00:00|2106|2104|2131|2129|2143|2141|2106|2104|138348
1727164800000|2024-09-24 08:00:00|2130|2128|2138|2136|2144|2142|2126|2123|44953
1727168400000|2024-09-24 09:00:00|2137|2135|2134|2132|2139|2136|2132|2131|27487
1727172000000|2024-09-24 10:00:00|2133|2131|2135|2134|2137|2135|2129|2127|41236
1727175600000|2024-09-24 11:00:00|2134|2132|2125|2123|2134|2132|2123|2121|59348
1727179200000|2024-09-24 12:00:00|2124|2122|2126|2124|2128|2126|2119|2118|50513
1727182800000|2024-09-24 13:00:00|2125|2125|2126|2124|2143|2142|2121|2120|90255
1727186400000|2024-09-24 14:00:00|2125|2123|2138|2137|2139|2138|2119|2118|82588
1727190000000|2024-09-24 15:00:00|2139|2136|2139|2137|2141|2139|2135|2133|82832
1727247600000|2024-09-25 07:00:00|2180|2177|2160|2158|2180|2177|2154|2151|146960
1727251200000|2024-09-25 08:00:00|2159|2159|2162|2160|2165|2164|2155|2153|46158
1727254800000|2024-09-25 09:00:00|2161|2158|2157|2155|2163|2158|2154|2152|19694
1727258400000|2024-09-25 10:00:00|2156|2156|2166|2165|2170|2169|2155|2154|28517
1727262000000|2024-09-25 11:00:00|2167|2164|2165|2163|2169|2168|2164|2162|29231
1727265600000|2024-09-25 12:00:00|2164|2164|2162|2160|2169|2167|2159|2157|170814
1727269200000|2024-09-25 13:00:00|2161|2158|2163|2161|2167|2165|2155|2154|64910
1727272800000|2024-09-25 14:00:00|2164|2162|2162|2160|2168|2166|2161|2159|61929
1727276400000|2024-09-25 15:00:00|2161|2159|2166|2164|2166|2165|2160|2159|28365
1727334000000|2024-09-26 07:00:00|2226|2224|2241|2239|2243|2242|2226|2224|142858
1727337600000|2024-09-26 08:00:00|2240|2238|2240|2239|2248|2245|2233|2232|54811
1727341200000|2024-09-26 09:00:00|2241|2238|2232|2230|2241|2238|2230|2228|67570
1727344800000|2024-09-26 10:00:00|2233|2229|2241|2238|2241|2238|2230|2229|39049
1727348400000|2024-09-26 11:00:00|2238|2237|2257|2255|2257|2255|2235|2233|75742
1727352000000|2024-09-26 12:00:00|2256|2254|2264|2262|2267|2265|2255|2254|62688
1727355600000|2024-09-26 13:00:00|2265|2263|2256|2254|2267|2266|2250|2249|129651
1727359200000|2024-09-26 14:00:00|2257|2255|2248|2247|2258|2257|2246|2245|104958
1727362800000|2024-09-26 15:00:00|2246|2246|2254|2253|2255|2254|2246|2245|64637
1727420400000|2024-09-27 07:00:00|2302|2300|2291|2289|2305|2301|2276|2273|86471
1727424000000|2024-09-27 08:00:00|2290|2288|2300|2299|2304|2302|2286|2284|86350
1727427600000|2024-09-27 09:00:00|2301|2298|2303|2301|2307|2305|2298|2297|66051
1727431200000|2024-09-27 10:00:00|2302|2300|2297|2296|2305|2303|2296|2294|41440
1727434800000|2024-09-27 11:00:00|2299|2297|2297|2296|2301|2299|2296|2295|35374
1727438400000|2024-09-27 12:00:00|2296|2295|2298|2296|2301|2299|2294|2293|63509
1727442000000|2024-09-27 13:00:00|2297|2295|2311|2309|2312|2311|2297|2295|83517
1727445600000|2024-09-27 14:00:00|2312|2310|2312|2311|2325|2324|2312|2309|149877
1727449200000|2024-09-27 15:00:00|2311|2310|2317|2316|2317|2316|2311|2310|57624
1727679600000|2024-09-30 07:00:00|2370|2366|2361|2359|2376|2373|2356|2354|95701
1727683200000|2024-09-30 08:00:00|2360|2358|2351|2348|2361|2359|2347|2346|101830
1727686800000|2024-09-30 09:00:00|2349|2347|2346|2344|2352|2350|2342|2341|23933
1727690400000|2024-09-30 10:00:00|2345|2343|2334|2331|2345|2343|2331|2330|25611
1727694000000|2024-09-30 11:00:00|2333|2332|2333|2331|2336|2334|2330|2327|25003
1727697600000|2024-09-30 12:00:00|2334|2332|2338|2337|2339|2338|2331|2330|30010
1727701200000|2024-09-30 13:00:00|2339|2335|2333|2331|2348|2346|2325|2324|63775
1727704800000|2024-09-30 14:00:00|2332|2332|2318|2317|2333|2332|2318|2317|70017
1727708400000|2024-09-30 15:00:00|2319|2318|2315|2314|2320|2319|2314|2313|43835
1727766000000|2024-10-01 07:00:00|2307|2302|2299|2297|2308|2305|2289|2286|30174
1727769600000|2024-10-01 08:00:00|2297|2296|2306|2304|2306|2305|2295|2293|22245
1727773200000|2024-10-01 09:00:00|2304|2303|2307|2305|2309|2307|2302|2301|18931
1727776800000|2024-10-01 10:00:00|2308|2306|2316|2314|2317|2315|2308|2306|16402
1727780400000|2024-10-01 11:00:00|2317|2315|2317|2315|2320|2319|2315|2314|27632
1727784000000|2024-10-01 12:00:00|2318|2316|2319|2317|2322|2321|2317|2315|60213
1727787600000|2024-10-01 13:00:00|2318|2315|2328|2327|2331|2329|2315|2313|145875
1727791200000|2024-10-01 14:00:00|2327|2326|2324|2323|2332|2331|2317|2315|134079
1727794800000|2024-10-01 15:00:00|2325|2322|2336|2334|2336|2334|2322|2320|223620
1727852400000|2024-10-02 07:00:00|2355|2349|2364|2362|2374|2372|2353|2349|84183
1727856000000|2024-10-02 08:00:00|2363|2361|2358|2356|2365|2363|2357|2355|43062
1727859600000|2024-10-02 09:00:00|2357|2355|2352|2350|2362|2360|2350|2349|26122
1727863200000|2024-10-02 10:00:00|2351|2349|2359|2357|2359|2357|2348|2346|20053
1727866800000|2024-10-02 11:00:00|2360|2358|2355|2354|2360|2359|2355|2353|28651
1727870400000|2024-10-02 12:00:00|2354|2353|2354|2352|2360|2359|2353|2350|51352
1727874000000|2024-10-02 13:00:00|2355|2353|2370|2369|2374|2372|2352|2349|63352
1727877600000|2024-10-02 14:00:00|2371|2370|2365|2364|2382|2381|2365|2364|98712
1727881200000|2024-10-02 15:00:00|2364|2363|2360|2359|2364|2364|2357|2356|59791
1727938800000|2024-10-03 07:00:00|2362|2352|2329|2327|2362|2354|2328|2327|97198
1727942400000|2024-10-03 08:00:00|2328|2326|2329|2327|2339|2336|2324|2322|96610
1727946000000|2024-10-03 09:00:00|2330|2328|2323|2321|2330|2329|2322|2321|102706
1727949600000|2024-10-03 10:00:00|2321|2320|2323|2321|2326|2325|2319|2318|232830
1727953200000|2024-10-03 11:00:00|2324|2322|2326|2324|2330|2328|2323|2322|86802
1727956800000|2024-10-03 12:00:00|2327|2325|2319|2317|2328|2326|2316|2314|49614
1727960400000|2024-10-03 13:00:00|2320|2318|2326|2324|2328|2327|2316|2315|69526
1727964000000|2024-10-03 14:00:00|2327|2325|2325|2323|2336|2335|2324|2322|68041
1727967600000|2024-10-03 15:00:00|2324|2322|2326|2324|2326|2325|2322|2320|36000
1728025200000|2024-10-04 07:00:00|2323|2318|2314|2311|2323|2319|2305|2302|121426
1728028800000|2024-10-04 08:00:00|2312|2310|2314|2312|2317|2315|2309|2307|29252
1728032400000|2024-10-04 09:00:00|2316|2314|2307|2306|2317|2315|2307|2305|17766
1728036000000|2024-10-04 10:00:00|2308|2305|2313|2311|2315|2313|2306|2303|47358
1728039600000|2024-10-04 11:00:00|2312|2312|2319|2316|2319|2317|2312|2311|12134
1728043200000|2024-10-04 12:00:00|2318|2315|2322|2320|2323|2321|2312|2310|19350
1728046800000|2024-10-04 13:00:00|2324|2322|2314|2312|2325|2324|2313|2312|45930
1728050400000|2024-10-04 14:00:00|2313|2311|2316|2314|2322|2320|2310|2309|73467
1728054000000|2024-10-04 15:00:00|2317|2315|2305|2303|2317|2316|2305|2303|113708
1728284400000|2024-10-07 07:00:00|2318|2316|2318|2316|2326|2324|2316|2310|59790
1728288000000|2024-10-07 08:00:00|2319|2317|2320|2318|2324|2322|2316|2313|50955
1728291600000|2024-10-07 09:00:00|2319|2317|2324|2322|2324|2323|2318|2315|25492
1728295200000|2024-10-07 10:00:00|2323|2323|2323|2321|2325|2324|2322|2320|22543
1728298800000|2024-10-07 11:00:00|2322|2320|2329|2327|2330|2328|2321|2319|19433
1728302400000|2024-10-07 12:00:00|2328|2326|2326|2324|2330|2329|2326|2324|50575
1728306000000|2024-10-07 13:00:00|2325|2323|2327|2326|2330|2329|2319|2317|102320
1728309600000|2024-10-07 14:00:00|2328|2327|2326|2324|2332|2330|2326|2324|58703
1728313200000|2024-10-07 15:00:00|2325|2323|2327|2325|2328|2327|2322|2321|31530
1728370800000|2024-10-08 07:00:00|2241|2239|2208|2205|2241|2239|2195|2193|133393
1728374400000|2024-10-08 08:00:00|2211|2208|2212|2210|2215|2213|2204|2203|66989
1728378000000|2024-10-08 09:00:00|2213|2209|2231|2229|2235|2233|2211|2209|45416
1728381600000|2024-10-08 10:00:00|2230|2228|2235|2233|2242|2239|2227|2225|57370
1728385200000|2024-10-08 11:00:00|2236|2234|2243|2242|2244|2242|2232|2230|27351
1728388800000|2024-10-08 12:00:00|2244|2243|2240|2239|2246|2244|2237|2235|43657
1728392400000|2024-10-08 13:00:00|2241|2237|2220|2218|2243|2241|2213|2211|112267
1728396000000|2024-10-08 14:00:00|2219|2219|2228|2227|2228|2227|2214|2213|98709
1728399600000|2024-10-08 15:00:00|2227|2226|2222|2221|2228|2227|2221|2220|82940
1728457200000|2024-10-09 07:00:00|2228|2222|2222|2220|2229|2227|2215|2212|64102
1728460800000|2024-10-09 08:00:00|2223|2222|2224|2222|2225|2223|2220|2218|14660
1728464400000|2024-10-09 09:00:00|2225|2223|2224|2222|2232|2230|2223|2221|10243
1728468000000|2024-10-09 10:00:00|2223|2223|2220|2218|2225|2223|2218|2217|12193
1728471600000|2024-10-09 11:00:00|2219|2219|2220|2219|2222|2221|2216|2214|14192
1728475200000|2024-10-09 12:00:00|2221|2218|2216|2215|2222|2220|2214|2213|40656
1728478800000|2024-10-09 13:00:00|2217|2216|2219|2218|2227|2225|2209|2208|48512
1728482400000|2024-10-09 14:00:00|2220|2219|2222|2220|2225|2224|2215|2214|107109
1728486000000|2024-10-09 15:00:00|2223|2221|2225|2224|2227|2226|2223|2220|109869
1728543600000|2024-10-10 07:00:00|2237|2235|2222|2221|2240|2237|2217|2215|121294
1728547200000|2024-10-10 08:00:00|2221|2220|2218|2216|2222|2221|2215|2213|32832
1728550800000|2024-10-10 09:00:00|2217|2215|2222|2220|2223|2222|2215|2213|22942
1728554400000|2024-10-10 10:00:00|2223|2222|2221|2220|2225|2224|2221|2219|15107
1728558000000|2024-10-10 11:00:00|2222|2219|2224|2222|2226|2224|2220|2218|24115
1728561600000|2024-10-10 12:00:00|2223|2223|2228|2226|2229|2227|2222|2219|42547
1728565200000|2024-10-10 13:00:00|2227|2227|2229|2228|2232|2231|2220|2219|49972
1728568800000|2024-10-10 14:00:00|2230|2229|2237|2235|2240|2238|2230|2228|60975
1728572400000|2024-10-10 15:00:00|2238|2236|2241|2239|2243|2242|2236|2235|20367
1728630000000|2024-10-11 07:00:00|2236|2232|2244|2242|2246|2245|2232|2231|19986
1728633600000|2024-10-11 08:00:00|2245|2243|2242|2241|2252|2250|2237|2236|26835
1728637200000|2024-10-11 09:00:00|2243|2240|2246|2244|2250|2248|2241|2239|16864
1728640800000|2024-10-11 10:00:00|2247|2245|2243|2242|2248|2247|2242|2240|9853
1728644400000|2024-10-11 11:00:00|2244|2243|2245|2243|2247|2245|2243|2241|14747
1728648000000|2024-10-11 12:00:00|2244|2242|2243|2242|2246|2245|2240|2238|35123
1728651600000|2024-10-11 13:00:00|2244|2243|2259|2257|2260|2258|2242|2241|40290
1728655200000|2024-10-11 14:00:00|2258|2256|2260|2259|2266|2265|2257|2255|68418
1728658800000|2024-10-11 15:00:00|2259|2258|2259|2257|2264|2263|2259|2257|36289
1728889200000|2024-10-14 07:00:00|2253|2244|2258|2256|2261|2259|2249|2244|22391
1728892800000|2024-10-14 08:00:00|2259|2257|2254|2252|2260|2259|2253|2250|8313
1728896400000|2024-10-14 09:00:00|2253|2253|2249|2247|2258|2257|2249|2247|13826
1728900000000|2024-10-14 10:00:00|2247|2246|2242|2241|2249|2247|2242|2241|14806
1728903600000|2024-10-14 11:00:00|2243|2242|2249|2247|2249|2247|2242|2240|19570
1728907200000|2024-10-14 12:00:00|2247|2246|2245|2243|2248|2246|2243|2241|19310
1728910800000|2024-10-14 13:00:00|2246|2244|2276|2275|2280|2279|2240|2237|68844
1728914400000|2024-10-14 14:00:00|2278|2274|2263|2262|2279|2277|2259|2257|95544
1728918000000|2024-10-14 15:00:00|2264|2263|2265|2263|2270|2269|2263|2262|33827
1728975600000|2024-10-15 07:00:00|2248|2243|2230|2226|2253|2246|2224|2221|57865
1728979200000|2024-10-15 08:00:00|2229|2227|2223|2222|2230|2227|2216|2214|40456
1728982800000|2024-10-15 09:00:00|2224|2223|2224|2222|2228|2226|2221|2219|27839
1728986400000|2024-10-15 10:00:00|2225|2223|2217|2215|2226|2224|2216|2214|47825
1728990000000|2024-10-15 11:00:00|2218|2216|2227|2225|2227|2225|2217|2216|101906
1728993600000|2024-10-15 12:00:00|2228|2226|2231|2229|2233|2231|2228|2225|20054
1728997200000|2024-10-15 13:00:00|2232|2230|2229|2227|2238|2236|2225|2223|37686
1729000800000|2024-10-15 14:00:00|2228|2228|2225|2223|2233|2231|2218|2216|57912
1729004400000|2024-10-15 15:00:00|2224|2222|2230|2228|2230|2229|2222|2221|35887
1729062000000|2024-10-16 07:00:00|2229|2219|2248|2246|2248|2246|2229|2217|26883
1729065600000|2024-10-16 08:00:00|2249|2244|2249|2247|2249|2247|2245|2243|17042
1729069200000|2024-10-16 09:00:00|2248|2246|2254|2252|2254|2253|2247|2245|24166
1729072800000|2024-10-16 10:00:00|2253|2253|2254|2252|2255|2253|2249|2247|26256
1729076400000|2024-10-16 11:00:00|2255|2253|2255|2253|2257|2255|2252|2250|32149
1729080000000|2024-10-16 12:00:00|2256|2254|2252|2250|2257|2256|2247|2246|28696
1729083600000|2024-10-16 13:00:00|2251|2251|2242|2240|2258|2257|2240|2238|35475
1729087200000|2024-10-16 14:00:00|2241|2239|2248|2246|2252|2251|2240|2238|48937
1729090800000|2024-10-16 15:00:00|2247|2247|2243|2241|2247|2247|2239|2238|93103
1729148400000|2024-10-17 07:00:00|2180|2173|2178|2177|2190|2186|2173|2171|273282
1729152000000|2024-10-17 08:00:00|2179|2176|2186|2184|2189|2187|2178|2176|159577
1729155600000|2024-10-17 09:00:00|2185|2183|2181|2179|2185|2184|2176|2174|42605
1729159200000|2024-10-17 10:00:00|2182|2180|2183|2180|2184|2183|2173|2172|78288
1729162800000|2024-10-17 11:00:00|2184|2181|2179|2177|2186|2184|2175|2173|23167
1729166400000|2024-10-17 12:00:00|2178|2176|2180|2178|2184|2182|2176|2173|56618
1729170000000|2024-10-17 13:00:00|2181|2180|2174|2173|2188|2187|2169|2168|58365
1729173600000|2024-10-17 14:00:00|2175|2174|2182|2180|2187|2185|2173|2171|99944
1729177200000|2024-10-17 15:00:00|2183|2181|2176|2175|2183|2181|2173|2172|36335
1729234800000|2024-10-18 07:00:00|2196|2179|2194|2192|2204|2201|2186|2179|145437
1729238400000|2024-10-18 08:00:00|2195|2193|2205|2203|2207|2205|2191|2190|160922
1729242000000|2024-10-18 09:00:00|2204|2202|2195|2193|2206|2204|2192|2190|37586
1729245600000|2024-10-18 10:00:00|2194|2192|2194|2192|2195|2194|2191|2189|189205
1729249200000|2024-10-18 11:00:00|2193|2193|2194|2193|2196|2195|2192|2191|62027
1729252800000|2024-10-18 12:00:00|2193|2191|2195|2194|2197|2195|2191|2189|147903
1729256400000|2024-10-18 13:00:00|2196|2193|2195|2193|2198|2197|2191|2190|62862
1729260000000|2024-10-18 14:00:00|2194|2192|2192|2190|2194|2193|2189|2187|199725
1729263600000|2024-10-18 15:00:00|2189|2188|2190|2188|2194|2192|2189|2188|22747
1729494000000|2024-10-21 07:00:00|2197|2194|2199|2197|2203|2201|2195|2194|42158
1729497600000|2024-10-21 08:00:00|2198|2198|2193|2192|2200|2198|2192|2190|28238
1729501200000|2024-10-21 09:00:00|2192|2191|2184|2182|2193|2191|2183|2181|56375
1729504800000|2024-10-21 10:00:00|2185|2183|2186|2184|2187|2185|2181|2180|52356
1729508400000|2024-10-21 11:00:00|2185|2185|2187|2185|2190|2188|2184|2183|38905
1729512000000|2024-10-21 12:00:00|2188|2186|2179|2178|2188|2186|2178|2177|40118
1729515600000|2024-10-21 13:00:00|2178|2177|2187|2185|2190|2189|2176|2175|49297
1729519200000|2024-10-21 14:00:00|2186|2186|2173|2172|2189|2188|2172|2171|90180
1729522800000|2024-10-21 15:00:00|2174|2173|2167|2165|2174|2173|2165|2164|29963
1729580400000|2024-10-22 07:00:00|2176|2169|2169|2166|2176|2171|2166|2164|29396
1729584000000|2024-10-22 08:00:00|2170|2169|2161|2159|2170|2169|2160|2157|32004
1729587600000|2024-10-22 09:00:00|2160|2158|2160|2157|2163|2161|2156|2155|37439
1729591200000|2024-10-22 10:00:00|2163|2160|2158|2157|2163|2160|2157|2155|37285
1729594800000|2024-10-22 11:00:00|2159|2159|2167|2165|2168|2166|2159|2158|27437
1729598400000|2024-10-22 12:00:00|2166|2168|2175|2173|2175|2173|2166|2167|29003
1729602000000|2024-10-22 13:00:00|2176|2174|2182|2180|2188|2185|2174|2173|86369
1729605600000|2024-10-22 14:00:00|2181|2181|2184|2182|2186|2184|2179|2178|77430
1729609200000|2024-10-22 15:00:00|2183|2183|2184|2181|2186|2185|2181|2180|55112
1729666800000|2024-10-23 07:00:00|2167|2159|2159|2157|2182|2171|2158|2157|46876
1729670400000|2024-10-23 08:00:00|2160|2158|2152|2150|2160|2158|2150|2149|56536
1729674000000|2024-10-23 09:00:00|2151|2149|2153|2151|2155|2153|2150|2148|48962
1729677600000|2024-10-23 10:00:00|2152|2150|2149|2147|2155|2154|2147|2146|43575
1729681200000|2024-10-23 11:00:00|2150|2148|2148|2146|2153|2150|2146|2145|29870
1729684800000|2024-10-23 12:00:00|2149|2147|2148|2146|2149|2147|2145|2143|66808
1729688400000|2024-10-23 13:00:00|2147|2145|2155|2153|2155|2154|2145|2143|51182
1729692000000|2024-10-23 14:00:00|2154|2152|2154|2153|2157|2155|2148|2146|67427
1729695600000|2024-10-23 15:00:00|2155|2152|2152|2150|2155|2153|2148|2146|58917
1729753200000|2024-10-24 07:00:00|2175|2169|2185|2182|2185|2182|2169|2166|53432
1729756800000|2024-10-24 08:00:00|2184|2181|2179|2178|2191|2188|2178|2176|72637
1729760400000|2024-10-24 09:00:00|2180|2177|2170|2168|2180|2178|2169|2166|37863
1729764000000|2024-10-24 10:00:00|2171|2167|2172|2170|2174|2171|2170|2167|22224
1729767600000|2024-10-24 11:00:00|2171|2169|2167|2165|2172|2169|2167|2164|7676
1729771200000|2024-10-24 12:00:00|2166|2166|2168|2165|2170|2168|2166|2164|14897
1729774800000|2024-10-24 13:00:00|2167|2164|2158|2156|2172|2170|2154|2152|45186
1729778400000|2024-10-24 14:00:00|2159|2157|2150|2149|2163|2161|2143|2142|96817
1729782000000|2024-10-24 15:00:00|2149|2148|2145|2143|2151|2149|2142|2141|42774
1729839600000|2024-10-25 07:00:00|2172|2148|2164|2161|2172|2162|2156|2148|30246
1729843200000|2024-10-25 08:00:00|2163|2162|2161|2157|2163|2162|2153|2151|23620
1729846800000|2024-10-25 09:00:00|2160|2158|2162|2160|2168|2166|2160|2158|28418
1729850400000|2024-10-25 10:00:00|2161|2159|2154|2152|2162|2161|2153|2152|19590
1729854000000|2024-10-25 11:00:00|2155|2153|2155|2154|2160|2157|2152|2150|30810
1729857600000|2024-10-25 12:00:00|2157|2155|2168|2165|2171|2168|2157|2155|18704
1729861200000|2024-10-25 13:00:00|2167|2166|2171|2170|2178|2176|2167|2165|56945
1729864800000|2024-10-25 14:00:00|2172|2169|2190|2188|2192|2191|2172|2169|62669
1729868400000|2024-10-25 15:00:00|2189|2189|2181|2179|2190|2189|2181|2179|24819
1730102400000|2024-10-28 08:00:00|2195|2184|2193|2191|2195|2191|2187|2181|44536
1730106000000|2024-10-28 09:00:00|2194|2192|2186|2184|2195|2192|2182|2181|34544
1730109600000|2024-10-28 10:00:00|2187|2186|2187|2185|2190|2188|2187|2185|30231
1730113200000|2024-10-28 11:00:00|2186|2184|2180|2179|2189|2186|2180|2179|20283
1730116800000|2024-10-28 12:00:00|2181|2180|2183|2181|2186|2184|2180|2178|34550
1730120400000|2024-10-28 13:00:00|2182|2180|2196|2194|2200|2198|2181|2180|61002
1730124000000|2024-10-28 14:00:00|2197|2195|2195|2193|2197|2195|2191|2189|57603
1730127600000|2024-10-28 15:00:00|2194|2192|2195|2193|2201|2199|2193|2191|142677
1730131200000|2024-10-28 16:00:00|2196|2194|2195|2193|2198|2196|2195|2193|57624
1730188800000|2024-10-29 08:00:00|2190|2183|2214|2211|2218|2215|2185|2181|24369
1730192400000|2024-10-29 09:00:00|2213|2212|2217|2215|2223|2220|2213|2211|56957
1730196000000|2024-10-29 10:00:00|2216|2214|2214|2211|2218|2216|2210|2209|44501
1730199600000|2024-10-29 11:00:00|2213|2210|2213|2211|2218|2215|2210|2208|17385
1730203200000|2024-10-29 12:00:00|2212|2210|2210|2208|2215|2213|2207|2205|58786
1730206800000|2024-10-29 13:00:00|2209|2209|2216|2214|2218|2217|2208|2205|37669
1730210400000|2024-10-29 14:00:00|2215|2213|2216|2214|2219|2218|2212|2210|46076
1730214000000|2024-10-29 15:00:00|2215|2213|2214|2212|2216|2215|2212|2210|31766
1730217600000|2024-10-29 16:00:00|2215|2213|2212|2211|2216|2214|2211|2210|10187
1730275200000|2024-10-30 08:00:00|2182|2175|2191|2189|2201|2200|2180|2175|90486
1730278800000|2024-10-30 09:00:00|2192|2190|2184|2181|2193|2191|2184|2181|49347
1730282400000|2024-10-30 10:00:00|2183|2182|2180|2177|2192|2189|2179|2177|83122
1730286000000|2024-10-30 11:00:00|2181|2178|2180|2178|2182|2180|2176|2174|16761
1730289600000|2024-10-30 12:00:00|2179|2177|2180|2178|2184|2180|2175|2173|34138
1730293200000|2024-10-30 13:00:00|2179|2177|2177|2176|2182|2179|2164|2163|53346
1730296800000|2024-10-30 14:00:00|2176|2175|2185|2183|2189|2188|2173|2172|140461
1730300400000|2024-10-30 15:00:00|2184|2184|2187|2185|2189|2188|2182|2180|22290
1730304000000|2024-10-30 16:00:00|2186|2186|2185|2183|2187|2186|2184|2182|23132
1730361600000|2024-10-31 08:00:00|2166|2157|2161|2157|2177|2163|2156|2152|28535
1730365200000|2024-10-31 09:00:00|2159|2155|2162|2159|2163|2160|2157|2155|15055
1730368800000|2024-10-31 10:00:00|2161|2158|2160|2158|2163|2162|2157|2154|36990
1730372400000|2024-10-31 11:00:00|2161|2159|2158|2156|2164|2163|2155|2152|35625
1730376000000|2024-10-31 12:00:00|2159|2157|2166|2164|2170|2167|2159|2156|25474
1730379600000|2024-10-31 13:00:00|2167|2165|2152|2150|2169|2167|2151|2149|51587
1730383200000|2024-10-31 14:00:00|2151|2149|2143|2142|2155|2153|2139|2138|50936
1730386800000|2024-10-31 15:00:00|2142|2141|2148|2147|2149|2147|2141|2139|25706
1730390400000|2024-10-31 16:00:00|2149|2146|2152|2150|2152|2150|2147|2146|9155
1730448000000|2024-11-01 08:00:00|2166|2155|2159|2157|2175|2170|2158|2155|35596
1730451600000|2024-11-01 09:00:00|2158|2156|2157|2153|2160|2156|2153|2151|18623
1730455200000|2024-11-01 10:00:00|2156|2154|2154|2151|2156|2154|2151|2149|24491
1730458800000|2024-11-01 11:00:00|2153|2152|2154|2152|2158|2156|2153|2151|13576
1730462400000|2024-11-01 12:00:00|2153|2151|2162|2159|2163|2162|2150|2147|14476
1730466000000|2024-11-01 13:00:00|2161|2160|2162|2160|2170|2169|2159|2157|45968
1730469600000|2024-11-01 14:00:00|2163|2161|2168|2166|2169|2167|2161|2160|37543
1730473200000|2024-11-01 15:00:00|2167|2167|2170|2167|2171|2170|2164|2163|28673
1730476800000|2024-11-01 16:00:00|2169|2168|2168|2165|2170|2168|2167|2165|20467
1730707200000|2024-11-04 08:00:00|2174|2169|2177|2174|2180|2177|2172|2168|21092
1730710800000|2024-11-04 09:00:00|2176|2173|2171|2169|2177|2175|2170|2167|10181
1730714400000|2024-11-04 10:00:00|2172|2170|2170|2167|2175|2173|2168|2165|14947
1730718000000|2024-11-04 11:00:00|2171|2168|2172|2169|2172|2171|2167|2165|13036
1730721600000|2024-11-04 12:00:00|2173|2170|2163|2161|2174|2172|2163|2161|42585
1730725200000|2024-11-04 13:00:00|2162|2160|2158|2157|2164|2163|2157|2155|43653
1730728800000|2024-11-04 14:00:00|2157|2156|2172|2170|2176|2175|2157|2156|49673
1730732400000|2024-11-04 15:00:00|2171|2169|2172|2170|2177|2175|2166|2164|42857
1730736000000|2024-11-04 16:00:00|2171|2169|2170|2168|2175|2173|2170|2168|9461
1730793600000|2024-11-05 08:00:00|2181|2176|2180|2176|2185|2181|2177|2175|121122
1730797200000|2024-11-05 09:00:00|2181|2177|2180|2178|2183|2180|2179|2176|4423
1730800800000|2024-11-05 10:00:00|2177|2179|2176|2173|2178|2179|2172|2169|11869
1730804400000|2024-11-05 11:00:00|2179|2174|2176|2174|2179|2177|2173|2171|14328
1730808000000|2024-11-05 12:00:00|2177|2175|2172|2171|2178|2175|2172|2170|12465
1730811600000|2024-11-05 13:00:00|2173|2170|2180|2178|2180|2179|2172|2170|16774
1730815200000|2024-11-05 14:00:00|2179|2177|2173|2171|2180|2178|2169|2166|43577
1730818800000|2024-11-05 15:00:00|2175|2174|2174|2172|2179|2177|2167|2165|22494
1730822400000|2024-11-05 16:00:00|2173|2173|2173|2172|2176|2175|2171|2169|22283
1730880000000|2024-11-06 08:00:00|2171|2159|2194|2192|2194|2192|2151|2145|61014
1730883600000|2024-11-06 09:00:00|2195|2191|2186|2185|2195|2192|2176|2172|30654
1730887200000|2024-11-06 10:00:00|2189|2184|2183|2180|2189|2187|2180|2177|10133
1730890800000|2024-11-06 11:00:00|2182|2177|2168|2166|2182|2177|2167|2165|16333
1730894400000|2024-11-06 12:00:00|2167|2165|2163|2161|2167|2166|2152|2148|39722
1730898000000|2024-11-06 13:00:00|2164|2160|2136|2132|2164|2161|2129|2126|78636
1730901600000|2024-11-06 14:00:00|2133|2130|2140|2137|2150|2149|2130|2127|80559
1730905200000|2024-11-06 15:00:00|2141|2139|2146|2144|2154|2153|2137|2135|138443
1730908800000|2024-11-06 16:00:00|2145|2145|2141|2139|2147|2145|2140|2138|70456
1730966400000|2024-11-07 08:00:00|2220|2216|2194|2191|2231|2225|2194|2191|105460
1730970000000|2024-11-07 09:00:00|2193|2192|2201|2199|2206|2204|2193|2191|85503
1730973600000|2024-11-07 10:00:00|2200|2198|2209|2206|2211|2210|2199|2197|190688
1730977200000|2024-11-07 11:00:00|2208|2205|2213|2211|2215|2213|2206|2203|75003
1730980800000|2024-11-07 12:00:00|2214|2210|2212|2211|2214|2211|2208|2206|26824
1730984400000|2024-11-07 13:00:00|2213|2210|2208|2206|2221|2219|2207|2206|36133
1730988000000|2024-11-07 14:00:00|2207|2207|2239|2237|2244|2243|2203|2201|89983
1730991600000|2024-11-07 15:00:00|2240|2239|2240|2239|2255|2253|2235|2233|55132
1730995200000|2024-11-07 16:00:00|2239|2238|2228|2226|2239|2238|2227|2225|82968
1731052800000|2024-11-08 08:00:00|2227|2216|2166|2164|2227|2225|2164|2162|103974
1731056400000|2024-11-08 09:00:00|2168|2165|2156|2154|2172|2170|2156|2153|66112
1731060000000|2024-11-08 10:00:00|2155|2153|2162|2160|2165|2163|2152|2150|45414
1731063600000|2024-11-08 11:00:00|2161|2158|2162|2160|2165|2164|2160|2158|26324
1731067200000|2024-11-08 12:00:00|2161|2159|2162|2160|2171|2169|2159|2158|52882
1731070800000|2024-11-08 13:00:00|2161|2158|2157|2155|2162|2160|2155|2153|61384
1731074400000|2024-11-08 14:00:00|2158|2156|2144|2141|2169|2168|2142|2141|113655
1731078000000|2024-11-08 15:00:00|2142|2142|2130|2129|2143|2143|2127|2125|107823
1731081600000|2024-11-08 16:00:00|2129|2127|2131|2129|2131|2130|2123|2122|144399
1731312000000|2024-11-11 08:00:00|2113|2107|2097|2095|2123|2118|2092|2090|45831
1731315600000|2024-11-11 09:00:00|2098|2097|2086|2085|2099|2097|2083|2081|65758
1731319200000|2024-11-11 10:00:00|2087|2086|2087|2085|2095|2092|2086|2084|33850
1731322800000|2024-11-11 11:00:00|2086|2086|2090|2087|2095|2093|2086|2085|34435
1731326400000|2024-11-11 12:00:00|2091|2088|2083|2081|2091|2089|2082|2080|64273
1731330000000|2024-11-11 13:00:00|2084|2082|2082|2080|2085|2082|2076|2075|36622
1731333600000|2024-11-11 14:00:00|2081|2081|2090|2089|2106|2103|2076|2075|77539
1731337200000|2024-11-11 15:00:00|2091|2090|2087|2086|2100|2099|2081|2079|73071
1731340800000|2024-11-11 16:00:00|2088|2085|2083|2082|2090|2088|2081|2079|31352
1731398400000|2024-11-12 08:00:00|2072|2069|2071|2068|2081|2078|2068|2066|39036
1731402000000|2024-11-12 09:00:00|2072|2069|2073|2070|2078|2077|2071|2068|16045
1731405600000|2024-11-12 10:00:00|2072|2068|2060|2058|2072|2069|2055|2053|22283
1731409200000|2024-11-12 11:00:00|2061|2059|2059|2057|2063|2062|2056|2054|23194
1731412800000|2024-11-12 12:00:00|2060|2058|2059|2057|2063|2061|2052|2051|37388
1731416400000|2024-11-12 13:00:00|2060|2058|2062|2061|2063|2062|2058|2056|115702
1731420000000|2024-11-12 14:00:00|2063|2060|2054|2053|2063|2061|2052|2051|78918
1731423600000|2024-11-12 15:00:00|2053|2052|2055|2053|2059|2058|2052|2051|68746
1731427200000|2024-11-12 16:00:00|2054|2052|2057|2056|2058|2056|2052|2051|48823
1731484800000|2024-11-13 08:00:00|2067|2065|2090|2088|2090|2089|2067|2065|198158
1731488400000|2024-11-13 09:00:00|2089|2087|2083|2082|2089|2088|2081|2078|43673
1731492000000|2024-11-13 10:00:00|2082|2081|2076|2074|2086|2084|2074|2073|54962
1731495600000|2024-11-13 11:00:00|2075|2075|2068|2066|2077|2075|2067|2065|22623
1731499200000|2024-11-13 12:00:00|2070|2065|2061|2059|2070|2068|2060|2059|21284
1731502800000|2024-11-13 13:00:00|2062|2060|2057|2055|2068|2066|2057|2055|31386
1731506400000|2024-11-13 14:00:00|2056|2054|2055|2054|2068|2066|2053|2051|75572
1731510000000|2024-11-13 15:00:00|2056|2055|2058|2056|2059|2058|2052|2050|100206
1731513600000|2024-11-13 16:00:00|2059|2057|2057|2055|2060|2058|2056|2055|23836
1731571200000|2024-11-14 08:00:00|2044|2040|2040|2039|2049|2041|2035|2033|170070
1731574800000|2024-11-14 09:00:00|2041|2040|2039|2037|2045|2042|2037|2036|80653
1731578400000|2024-11-14 10:00:00|2038|2036|2036|2035|2039|2037|2032|2031|33270
1731582000000|2024-11-14 11:00:00|2035|2034|2040|2038|2042|2039|2035|2034|18354
1731585600000|2024-11-14 12:00:00|2039|2039|2042|2041|2047|2045|2036|2035|37271
1731589200000|2024-11-14 13:00:00|2043|2042|2049|2048|2050|2049|2043|2041|40221
1731592800000|2024-11-14 14:00:00|2050|2047|2054|2053|2065|2063|2048|2046|73000
1731596400000|2024-11-14 15:00:00|2055|2054|2047|2046|2061|2059|2047|2046|91653
1731600000000|2024-11-14 16:00:00|2048|2048|2048|2047|2052|2050|2047|2046|31362
1731657600000|2024-11-15 08:00:00|2041|2031|2044|2042|2045|2043|2036|2030|24894
1731661200000|2024-11-15 09:00:00|2043|2041|2055|2053|2055|2053|2041|2039|20934
1731664800000|2024-11-15 10:00:00|2054|2051|2068|2066|2070|2068|2051|2048|27774
1731668400000|2024-11-15 11:00:00|2067|2065|2065|2063|2072|2071|2061|2060|37680
1731672000000|2024-11-15 12:00:00|2064|2062|2063|2061|2067|2065|2060|2058|28923
1731675600000|2024-11-15 13:00:00|2065|2062|2057|2055|2065|2062|2055|2054|37505
1731679200000|2024-11-15 14:00:00|2059|2056|2063|2061|2070|2069|2055|2053|67935
1731682800000|2024-11-15 15:00:00|2062|2060|2057|2055|2071|2070|2054|2053|53561
1731686400000|2024-11-15 16:00:00|2056|2056|2059|2057|2059|2057|2054|2052|15594
1731916800000|2024-11-18 08:00:00|2073|2072|2079|2077|2087|2086|2073|2071|55989
1731920400000|2024-11-18 09:00:00|2078|2076|2076|2075|2080|2078|2073|2071|16597
1731924000000|2024-11-18 10:00:00|2077|2074|2076|2074|2078|2076|2072|2071|18158
1731927600000|2024-11-18 11:00:00|2075|2073|2062|2060|2075|2073|2060|2058|31610
1731931200000|2024-11-18 12:00:00|2061|2059|2061|2059|2064|2063|2059|2058|19690
1731934800000|2024-11-18 13:00:00|2060|2058|2062|2060|2064|2063|2056|2055|24299
1731938400000|2024-11-18 14:00:00|2059|2058|2066|2064|2076|2074|2056|2054|44354
1731942000000|2024-11-18 15:00:00|2067|2065|2073|2071|2074|2073|2065|2064|35334
1731945600000|2024-11-18 16:00:00|2074|2072|2067|2065|2075|2074|2066|2064|17388
1732003200000|2024-11-19 08:00:00|2085|2081|2079|2077|2096|2092|2075|2072|44776
1732006800000|2024-11-19 09:00:00|2078|2076|2073|2071|2082|2080|2070|2067|40993
1732010400000|2024-11-19 10:00:00|2072|2070|2071|2069|2078|2076|2070|2068|48037
1732014000000|2024-11-19 11:00:00|2072|2070|2068|2065|2072|2070|2066|2065|42200
1732017600000|2024-11-19 12:00:00|2069|2066|2072|2070|2073|2071|2064|2063|23391
1732021200000|2024-11-19 13:00:00|2071|2069|2061|2059|2072|2070|2061|2059|54942
1732024800000|2024-11-19 14:00:00|2060|2058|2058|2056|2068|2066|2055|2054|78803
1732028400000|2024-11-19 15:00:00|2057|2055|2061|2060|2064|2063|2057|2055|23160
1732032000000|2024-11-19 16:00:00|2062|2061|2063|2061|2065|2063|2061|2059|14922
1732089600000|2024-11-20 08:00:00|2075|2062|2078|2076|2080|2078|2061|2058|38380
1732093200000|2024-11-20 09:00:00|2079|2077|2075|2074|2080|2079|2073|2070|37440
1732096800000|2024-11-20 10:00:00|2076|2075|2079|2077|2079|2077|2075|2074|17800
1732100400000|2024-11-20 11:00:00|2078|2076|2079|2077|2079|2078|2075|2074|17279
1732104000000|2024-11-20 12:00:00|2078|2076|2077|2075|2079|2077|2074|2072|12619
1732107600000|2024-11-20 13:00:00|2078|2076|2078|2076|2079|2077|2076|2074|29354
1732111200000|2024-11-20 14:00:00|2076|2074|2072|2070|2079|2077|2070|2068|78277
1732114800000|2024-11-20 15:00:00|2073|2071|2066|2064|2073|2071|2063|2062|59488
1732118400000|2024-11-20 16:00:00|2065|2065|2061|2059|2066|2065|2060|2059|28854
1732176000000|2024-11-21 08:00:00|2059|2047|2050|2047|2059|2055|2048|2046|20862
1732179600000|2024-11-21 09:00:00|2048|2046|2042|2040|2049|2047|2041|2039|23480
1732183200000|2024-11-21 10:00:00|2041|2041|2040|2039|2042|2041|2037|2036|22372
1732186800000|2024-11-21 11:00:00|2041|2040|2043|2041|2044|2042|2040|2038|10699
1732190400000|2024-11-21 12:00:00|2044|2042|2043|2041|2044|2043|2040|2038|20363
1732194000000|2024-11-21 13:00:00|2044|2040|2042|2041|2047|2044|2041|2040|15963
1732197600000|2024-11-21 14:00:00|2043|2042|2046|2044|2052|2050|2039|2038|55154
1732201200000|2024-11-21 15:00:00|2047|2045|2054|2052|2054|2053|2046|2044|35381
1732204800000|2024-11-21 16:00:00|2053|2053|2058|2056|2058|2056|2053|2052|12199
1732262400000|2024-11-22 08:00:00|2067|2066|2068|2066|2079|2076|2067|2066|16598
1732266000000|2024-11-22 09:00:00|2069|2065|2056|2055|2069|2066|2054|2053|34469
1732269600000|2024-11-22 10:00:00|2055|2054|2061|2060|2062|2061|2055|2054|22869
1732273200000|2024-11-22 11:00:00|2062|2059|2062|2060|2063|2061|2059|2057|16321
1732276800000|2024-11-22 12:00:00|2063|2061|2068|2067|2069|2067|2063|2061|12800
1732280400000|2024-11-22 13:00:00|2069|2066|2071|2069|2072|2071|2067|2066|8279
1732284000000|2024-11-22 14:00:00|2072|2070|2070|2068|2074|2072|2064|2063|39859
1732287600000|2024-11-22 15:00:00|2071|2069|2078|2076|2078|2076|2069|2068|51839
1732291200000|2024-11-22 16:00:00|2077|2075|2078|2077|2081|2080|2076|2074|29005
1732521600000|2024-11-25 08:00:00|2094|2090|2098|2096|2102|2099|2090|2088|36563
1732525200000|2024-11-25 09:00:00|2099|2097|2097|2094|2099|2098|2093|2091|27643
1732528800000|2024-11-25 10:00:00|2095|2092|2097|2095|2099|2096|2095|2092|10504
1732532400000|2024-11-25 11:00:00|2096|2094|2092|2090|2097|2095|2091|2088|33941
1732536000000|2024-11-25 12:00:00|2093|2091|2091|2089|2093|2092|2088|2087|18933
1732539600000|2024-11-25 13:00:00|2090|2088|2084|2083|2092|2090|2084|2083|43019
1732543200000|2024-11-25 14:00:00|2085|2084|2089|2087|2091|2090|2083|2082|134753
1732546800000|2024-11-25 15:00:00|2088|2086|2090|2088|2092|2090|2085|2083|52497
1732550400000|2024-11-25 16:00:00|2089|2089|2090|2088|2093|2092|2089|2088|66937
1732608000000|2024-11-26 08:00:00|2051|2049|2051|2049|2055|2052|2047|2045|45218
1732611600000|2024-11-26 09:00:00|2052|2050|2053|2051|2055|2053|2050|2048|112384
1732615200000|2024-11-26 10:00:00|2054|2053|2053|2051|2054|2053|2052|2050|21965
1732618800000|2024-11-26 11:00:00|2054|2050|2052|2051|2054|2053|2051|2049|41520
1732622400000|2024-11-26 12:00:00|2053|2050|2056|2054|2058|2057|2052|2050|104548
1732626000000|2024-11-26 13:00:00|2055|2053|2055|2053|2058|2056|2052|2051|107427
1732629600000|2024-11-26 14:00:00|2054|2052|2039|2037|2057|2055|2037|2035|71372
1732633200000|2024-11-26 15:00:00|2040|2038|2043|2042|2045|2044|2040|2038|89132
1732636800000|2024-11-26 16:00:00|2044|2043|2044|2043|2045|2043|2040|2038|36798
1732694400000|2024-11-27 08:00:00|2047|2041|2052|2051|2067|2064|2044|2041|95551
1732698000000|2024-11-27 09:00:00|2053|2052|2058|2056|2058|2056|2053|2050|36185
1732701600000|2024-11-27 10:00:00|2057|2057|2056|2054|2060|2058|2054|2053|30594
1732705200000|2024-11-27 11:00:00|2055|2053|2050|2049|2056|2053|2050|2048|9415
1732708800000|2024-11-27 12:00:00|2051|2050|2041|2039|2051|2050|2039|2038|87412
1732712400000|2024-11-27 13:00:00|2040|2038|2040|2038|2042|2040|2034|2032|28205
1732716000000|2024-11-27 14:00:00|2039|2037|2050|2048|2055|2053|2037|2035|61462
1732719600000|2024-11-27 15:00:00|2049|2047|2047|2046|2051|2049|2045|2043|108054
1732723200000|2024-11-27 16:00:00|2048|2045|2050|2048|2053|2051|2047|2045|28222
1732780800000|2024-11-28 08:00:00|2047|2043|2042|2040|2056|2053|2037|2035|42420
1732784400000|2024-11-28 09:00:00|2041|2039|2047|2044|2048|2046|2040|2039|38364
1732788000000|2024-11-28 10:00:00|2048|2045|2047|2045|2048|2046|2043|2041|19004
1732791600000|2024-11-28 11:00:00|2048|2046|2044|2042|2049|2047|2043|2042|20322
1732795200000|2024-11-28 12:00:00|2045|2041|2048|2046|2048|2046|2043|2041|19443
1732798800000|2024-11-28 13:00:00|2049|2047|2045|2043|2052|2049|2043|2042|37064
1732802400000|2024-11-28 14:00:00|2044|2042|2045|2043|2046|2044|2042|2041|39974
1732806000000|2024-11-28 15:00:00|2044|2044|2047|2045|2048|2046|2044|2043|41782
1732809600000|2024-11-28 16:00:00|2048|2046|2051|2049|2053|2051|2046|2045|10255
1732867200000|2024-11-29 08:00:00|2069|2063|2062|2060|2074|2072|2059|2058|48207
1732870800000|2024-11-29 09:00:00|2060|2058|2059|2057|2065|2062|2059|2057|31278
1732874400000|2024-11-29 10:00:00|2060|2058|2057|2056|2063|2061|2055|2053|34050
1732878000000|2024-11-29 11:00:00|2056|2055|2061|2060|2065|2063|2056|2055|54555
1732881600000|2024-11-29 12:00:00|2060|2059|2060|2058|2062|2061|2057|2056|41209
1732885200000|2024-11-29 13:00:00|2061|2059|2058|2057|2063|2061|2056|2054|52111
1732888800000|2024-11-29 14:00:00|2059|2058|2062|2061|2066|2065|2057|2056|53601
1732892400000|2024-11-29 15:00:00|2061|2060|2074|2073|2077|2076|2061|2060|64007
1732896000000|2024-11-29 16:00:00|2075|2074|2080|2078|2083|2082|2075|2073|27505
1733126400000|2024-12-02 08:00:00|2068|2065|2068|2066|2071|2069|2061|2059|61588
1733130000000|2024-12-02 09:00:00|2069|2065|2082|2080|2083|2081|2065|2063|70942
1733133600000|2024-12-02 10:00:00|2081|2081|2083|2081|2086|2085|2080|2078|102694
1733137200000|2024-12-02 11:00:00|2082|2082|2080|2078|2086|2085|2080|2078|57838
1733140800000|2024-12-02 12:00:00|2081|2076|2080|2077|2081|2079|2075|2073|41062
1733144400000|2024-12-02 13:00:00|2079|2078|2087|2085|2088|2086|2079|2078|44114
1733148000000|2024-12-02 14:00:00|2088|2086|2082|2079|2092|2090|2077|2076|51844
1733151600000|2024-12-02 15:00:00|2083|2080|2081|2079|2086|2084|2079|2078|38067
1733155200000|2024-12-02 16:00:00|2080|2078|2079|2077|2081|2079|2077|2076|25167
1733212800000|2024-12-03 08:00:00|2091|2087|2097|2095|2103|2100|2084|2080|28698
1733216400000|2024-12-03 09:00:00|2098|2094|2089|2087|2098|2094|2089|2087|25299
1733220000000|2024-12-03 10:00:00|2088|2086|2089|2087|2091|2089|2087|2086|24768
1733223600000|2024-12-03 11:00:00|2090|2088|2089|2088|2093|2090|2087|2086|19447
1733227200000|2024-12-03 12:00:00|2090|2089|2090|2088|2092|2090|2087|2086|17205
1733230800000|2024-12-03 13:00:00|2089|2089|2104|2102|2107|2105|2089|2088|38171
1733234400000|2024-12-03 14:00:00|2103|2103|2101|2100|2108|2106|2098|2097|52952
1733238000000|2024-12-03 15:00:00|2100|2099|2100|2099|2101|2099|2095|2094|52997
1733241600000|2024-12-03 16:00:00|2101|2100|2110|2109|2110|2109|2101|2100|22982
1733299200000|2024-12-04 08:00:00|2092|2087|2081|2080|2095|2094|2080|2079|27805
1733302800000|2024-12-04 09:00:00|2082|2081|2079|2078|2085|2083|2079|2078|26519
1733306400000|2024-12-04 10:00:00|2080|2079|2081|2079|2082|2080|2077|2076|30871
1733310000000|2024-12-04 11:00:00|2082|2080|2083|2081|2085|2084|2080|2079|13667
1733313600000|2024-12-04 12:00:00|2084|2082|2086|2085|2090|2088|2084|2082|31521
1733317200000|2024-12-04 13:00:00|2087|2086|2094|2091|2095|2094|2083|2080|27936
1733320800000|2024-12-04 14:00:00|2093|2092|2090|2087|2097|2096|2088|2087|47454
1733324400000|2024-12-04 15:00:00|2089|2086|2085|2084|2089|2087|2081|2080|20656
1733328000000|2024-12-04 16:00:00|2084|2083|2090|2088|2091|2089|2082|2081|24612
1733385600000|2024-12-05 08:00:00|2068|2065|2076|2073|2076|2073|2062|2059|32769
1733389200000|2024-12-05 09:00:00|2077|2074|2070|2068|2077|2075|2068|2066|15124
1733392800000|2024-12-05 10:00:00|2071|2067|2063|2061|2073|2071|2063|2061|35960
1733396400000|2024-12-05 11:00:00|2064|2063|2071|2069|2071|2070|2064|2063|21460
1733400000000|2024-12-05 12:00:00|2070|2068|2073|2071|2074|2073|2069|2067|20368
1733403600000|2024-12-05 13:00:00|2072|2070|2072|2070|2073|2071|2068|2067|24794
1733407200000|2024-12-05 14:00:00|2071|2071|2061|2059|2073|2071|2058|2056|58283
1733410800000|2024-12-05 15:00:00|2060|2058|2047|2046|2063|2061|2047|2046|30027
1733414400000|2024-12-05 16:00:00|2048|2047|2046|2045|2049|2048|2042|2040|29790
1733472000000|2024-12-06 08:00:00|2059|2052|2057|2054|2061|2059|2054|2052|27178
1733475600000|2024-12-06 09:00:00|2056|2053|2054|2052|2057|2055|2052|2050|14433
1733479200000|2024-12-06 10:00:00|2055|2053|2048|2046|2056|2055|2048|2046|8875
1733482800000|2024-12-06 11:00:00|2046|2045|2045|2044|2049|2048|2045|2043|21956
1733486400000|2024-12-06 12:00:00|2044|2043|2045|2043|2048|2047|2043|2041|12161
1733490000000|2024-12-06 13:00:00|2044|2042|2045|2044|2048|2047|2043|2041|12675
1733493600000|2024-12-06 14:00:00|2046|2043|2035|2033|2046|2045|2029|2027|52101
1733497200000|2024-12-06 15:00:00|2034|2031|2031|2029|2037|2035|2028|2026|45275
1733500800000|2024-12-06 16:00:00|2030|2028|2029|2027|2030|2029|2025|2024|23584
1733731200000|2024-12-09 08:00:00|2075|2068|2097|2095|2098|2096|2067|2065|69933
1733734800000|2024-12-09 09:00:00|2095|2093|2105|2103|2110|2108|2093|2091|51694
1733738400000|2024-12-09 10:00:00|2104|2102|2112|2110|2116|2114|2103|2102|40353
1733742000000|2024-12-09 11:00:00|2113|2111|2116|2114|2118|2116|2111|2110|42800
1733745600000|2024-12-09 12:00:00|2115|2115|2118|2116|2119|2116|2113|2111|65318
1733749200000|2024-12-09 13:00:00|2119|2117|2125|2123|2127|2125|2119|2117|65096
1733752800000|2024-12-09 14:00:00|2124|2124|2138|2136|2140|2139|2119|2118|95959
1733756400000|2024-12-09 15:00:00|2137|2135|2129|2127|2141|2139|2125|2123|110660
1733760000000|2024-12-09 16:00:00|2128|2126|2124|2122|2134|2132|2122|2121|35477
1733817600000|2024-12-10 08:00:00|2098|2090|2086|2084|2098|2092|2076|2075|70214
1733821200000|2024-12-10 09:00:00|2084|2083|2083|2081|2086|2084|2081|2079|28363
1733824800000|2024-12-10 10:00:00|2081|2082|2082|2080|2083|2082|2078|2076|21491
1733828400000|2024-12-10 11:00:00|2081|2079|2086|2084|2089|2087|2081|2079|73253
1733832000000|2024-12-10 12:00:00|2085|2083|2087|2085|2087|2086|2082|2080|21191
1733835600000|2024-12-10 13:00:00|2088|2086|2088|2086|2090|2088|2086|2084|19144
1733839200000|2024-12-10 14:00:00|2089|2087|2090|2089|2100|2097|2088|2086|41011
1733842800000|2024-12-10 15:00:00|2091|2090|2091|2090|2094|2092|2087|2085|34760
1733846400000|2024-12-10 16:00:00|2092|2089|2090|2088|2094|2093|2088|2087|38390
1733904000000|2024-12-11 08:00:00|2072|2067|2082|2081|2083|2082|2072|2067|29066
1733907600000|2024-12-11 09:00:00|2081|2080|2083|2082|2086|2084|2081|2079|20605
1733911200000|2024-12-11 10:00:00|2084|2083|2085|2084|2086|2085|2082|2080|14807
1733914800000|2024-12-11 11:00:00|2086|2083|2082|2081|2086|2084|2081|2080|7624
1733918400000|2024-12-11 12:00:00|2083|2082|2090|2088|2091|2089|2083|2082|11475
1733922000000|2024-12-11 13:00:00|2091|2089|2096|2095|2102|2100|2091|2089|26703
1733925600000|2024-12-11 14:00:00|2097|2094|2098|2096|2101|2099|2090|2089|36169
1733929200000|2024-12-11 15:00:00|2097|2097|2093|2091|2100|2098|2090|2089|26542
1733932800000|2024-12-11 16:00:00|2092|2090|2094|2093|2095|2093|2090|2089|14766
1733990400000|2024-12-12 08:00:00|2109|2107|2104|2102|2117|2111|2104|2102|51338
1733994000000|2024-12-12 09:00:00|2102|2101|2098|2096|2104|2102|2098|2096|18110
1733997600000|2024-12-12 10:00:00|2097|2095|2094|2092|2099|2098|2093|2091|22787
1734001200000|2024-12-12 11:00:00|2095|2093|2090|2088|2104|2101|2086|2085|33120
1734004800000|2024-12-12 12:00:00|2091|2089|2081|2080|2091|2089|2081|2079|27787
1734008400000|2024-12-12 13:00:00|2082|2081|2080|2078|2084|2082|2076|2073|36040
1734012000000|2024-12-12 14:00:00|2079|2079|2076|2074|2082|2080|2068|2066|45437
1734015600000|2024-12-12 15:00:00|2077|2075|2071|2069|2078|2076|2069|2068|60698
1734019200000|2024-12-12 16:00:00|2070|2070|2069|2067|2071|2070|2067|2065|24197
1734076800000|2024-12-13 08:00:00|2075|2061|2059|2057|2075|2063|2056|2054|27134
1734080400000|2024-12-13 09:00:00|2060|2058|2048|2046|2062|2059|2048|2046|16816
1734084000000|2024-12-13 10:00:00|2049|2047|2059|2058|2061|2060|2049|2047|18848
1734087600000|2024-12-13 11:00:00|2060|2059|2056|2054|2061|2059|2056|2054|16190
1734091200000|2024-12-13 12:00:00|2057|2055|2057|2055|2059|2058|2054|2052|18282
1734094800000|2024-12-13 13:00:00|2058|2056|2057|2055|2060|2058|2057|2055|17794
1734098400000|2024-12-13 14:00:00|2056|2054|2041|2039|2056|2055|2040|2039|54538
1734102000000|2024-12-13 15:00:00|2042|2040|2041|2040|2045|2043|2038|2036|43548
1734105600000|2024-12-13 16:00:00|2040|2039|2040|2039|2043|2042|2039|2037|27647
1734336000000|2024-12-16 08:00:00|2048|2037|2038|2035|2048|2044|2036|2033|40266
1734339600000|2024-12-16 09:00:00|2040|2036|2038|2036|2042|2040|2038|2036|12910
1734343200000|2024-12-16 10:00:00|2037|2035|2033|2031|2037|2035|2032|2029|23123
1734346800000|2024-12-16 11:00:00|2032|2030|2036|2034|2036|2034|2030|2028|12701
1734350400000|2024-12-16 12:00:00|2037|2035|2034|2032|2040|2038|2032|2031|14765
1734354000000|2024-12-16 13:00:00|2033|2031|2037|2035|2037|2035|2030|2028|16318
1734357600000|2024-12-16 14:00:00|2036|2037|2039|2037|2040|2038|2029|2028|29445
1734361200000|2024-12-16 15:00:00|2040|2038|2033|2032|2041|2040|2032|2031|25550
1734364800000|2024-12-16 16:00:00|2034|2031|2030|2029|2034|2031|2029|2028|18645
1734422400000|2024-12-17 08:00:00|2020|2014|2006|2004|2020|2014|2004|2002|26789
1734426000000|2024-12-17 09:00:00|2007|2006|2012|2010|2016|2014|2005|2003|17397
1734429600000|2024-12-17 10:00:00|2014|2012|2009|2007|2014|2013|2006|2005|17357
1734433200000|2024-12-17 11:00:00|2008|2006|2009|2006|2012|2010|2008|2006|14791
1734436800000|2024-12-17 12:00:00|2008|2007|2006|2004|2009|2008|2005|2004|14689
1734440400000|2024-12-17 13:00:00|2005|2003|2003|2001|2006|2003|2002|2000|22501
1734444000000|2024-12-17 14:00:00|2004|2002|2008|2006|2009|2007|1999|1997.5|154107
1734447600000|2024-12-17 15:00:00|2007|2005|2008|2006|2016|2015|2006|2004|41555
1734451200000|2024-12-17 16:00:00|2007|2007|2009|2007|2010|2009|2006|2004|52044
1734508800000|2024-12-18 08:00:00|2003|2001|2007|2005|2018|2016|2003|1998.5|30672
1734512400000|2024-12-18 09:00:00|2008|2006|2005|2004|2010|2009|2004|2002|28364
1734516000000|2024-12-18 10:00:00|2006|2005|2004|2002|2007|2005|2003|2001|12602
1734519600000|2024-12-18 11:00:00|2003|2003|2003|2002|2005|2004|2002|2000|19980
1734523200000|2024-12-18 12:00:00|2004|2003|2004|2002|2006|2004|2003|2001|55365
1734526800000|2024-12-18 13:00:00|2003|2001|2005|2004|2007|2006|2002|2000|8494
1734530400000|2024-12-18 14:00:00|2004|2003|1997|1996|2007|2004|1995|1993.5|44710
1734534000000|2024-12-18 15:00:00|1996.5|1995.5|1990.5|1990|1997|1996.5|1989|1988|52159
1734537600000|2024-12-18 16:00:00|1991|1990.5|1990|1988.5|1991|1990.5|1987.5|1986.5|22781
1734595200000|2024-12-19 08:00:00|1960.5|1959|1957.5|1956|1968.5|1962.5|1954.5|1952.5|55706
1734598800000|2024-12-19 09:00:00|1958.5|1957|1956.5|1955|1961|1959|1953.5|1952.5|40363
1734602400000|2024-12-19 10:00:00|1957|1955.5|1956.5|1955|1958|1957|1953.5|1952.5|43857
1734606000000|2024-12-19 11:00:00|1955.5|1954|1955|1953.5|1959.5|1958|1954.5|1953|13168
1734609600000|2024-12-19 12:00:00|1955.5|1954|1955.5|1954|1959.5|1957.5|1954|1953|15059
1734613200000|2024-12-19 13:00:00|1956|1954.5|1959.5|1958|1961|1959.5|1953.5|1952.5|21382
1734616800000|2024-12-19 14:00:00|1960.5|1959|1956|1955|1966|1964.5|1950.5|1950|40257
1734620400000|2024-12-19 15:00:00|1957|1954.5|1959.5|1958.5|1963|1962|1953.5|1952.5|56728
1734624000000|2024-12-19 16:00:00|1959|1958|1959.5|1958.5|1961|1960|1957|1956|21878
1734681600000|2024-12-20 08:00:00|1939.5|1934.5|1946.5|1945|1949.5|1949|1937.5|1934.5|41119
1734685200000|2024-12-20 09:00:00|1947|1946|1942.5|1941|1949.5|1948|1942|1940|18103
1734688800000|2024-12-20 10:00:00|1944|1940.5|1943|1942|1946.5|1945|1939|1938|39769
1734692400000|2024-12-20 11:00:00|1944.5|1942.5|1946|1945|1947|1946|1943|1942|13083
1734696000000|2024-12-20 12:00:00|1946.5|1944.5|1948|1946|1950|1948.5|1943|1941.5|29502
1734699600000|2024-12-20 13:00:00|1947.5|1946.5|1948|1947.5|1951|1949|1945.5|1945|15529
1734703200000|2024-12-20 14:00:00|1948.5|1948|1961.5|1957|1962.5|1962|1945.5|1944.5|38176
1734706800000|2024-12-20 15:00:00|1962|1958.5|1968.5|1967|1971|1969.5|1960|1957|33610
1734710400000|2024-12-20 16:00:00|1968|1967.5|1969|1968|1971|1970|1967.5|1966|18255
1734940800000|2024-12-23 08:00:00|1977|1973|1966.5|1965.5|1977|1974.5|1961.5|1960|28791
1734944400000|2024-12-23 09:00:00|1967|1964.5|1964|1963|1968.5|1967|1964|1962.5|12906
1734948000000|2024-12-23 10:00:00|1963.5|1962|1965.5|1964|1966|1965|1961.5|1961|16727
1734951600000|2024-12-23 11:00:00|1965|1964.5|1965.5|1964|1966|1965|1963|1962|9856
1734955200000|2024-12-23 12:00:00|1965|1964.5|1966|1964.5|1966.5|1965.5|1965|1963.5|15104
1734958800000|2024-12-23 13:00:00|1965.5|1964|1963|1961.5|1966.5|1965|1963|1961.5|14661
1734962400000|2024-12-23 14:00:00|1962.5|1962|1960.5|1959.5|1964.5|1963.5|1958.5|1957|80914
1734966000000|2024-12-23 15:00:00|1960|1959|1956.5|1955.5|1962|1961|1954|1953|25135
1734969600000|2024-12-23 16:00:00|1956|1955|1961.5|1960|1961.5|1960.5|1956|1955|13971
1735027200000|2024-12-24 08:00:00|1969|1965.5|1965.5|1964|1974|1969|1962|1960|16811
1735030800000|2024-12-24 09:00:00|1965|1964.5|1965|1963.5|1966.5|1965.5|1963|1961|11688
1735034400000|2024-12-24 10:00:00|1965.5|1964|1966|1964.5|1967.5|1966.5|1964.5|1963|16098
1735038000000|2024-12-24 11:00:00|1966.5|1964|1971|1970|1971|1970|1965.5|1964|12083
1735041600000|2024-12-24 12:00:00|1970.5|1970.5|1972|1970.5|1972.5|1971|1970.5|1969|10027
1735286400000|2024-12-27 08:00:00|1955.5|1950|1955.5|1954|1960.5|1957|1947|1944|41379
1735290000000|2024-12-27 09:00:00|1955|1954.5|1955|1954|1956.5|1955.5|1954|1953|15493
1735293600000|2024-12-27 10:00:00|1954.5|1953.5|1956|1955|1956.5|1955.5|1953.5|1953|16560
1735297200000|2024-12-27 11:00:00|1956.5|1954.5|1957.5|1956.5|1958.5|1956.5|1954.5|1953.5|16390
1735300800000|2024-12-27 12:00:00|1958|1957|1959|1958|1960|1959|1957.5|1957|9419
1735304400000|2024-12-27 13:00:00|1959.5|1958.5|1954.5|1953.5|1959.5|1958.5|1954|1953.5|20644
1735308000000|2024-12-27 14:00:00|1955|1954|1959|1958|1963|1962|1947.5|1946.5|52930
1735311600000|2024-12-27 15:00:00|1959.5|1958.5|1962|1961.5|1964|1963|1953.5|1952.5|34252
1735315200000|2024-12-27 16:00:00|1961.5|1961|1961|1960|1962|1961.5|1959.5|1958.5|28220
1735545600000|2024-12-30 08:00:00|1966|1964|1960|1958.5|1967|1965|1957|1956.5|16796
1735549200000|2024-12-30 09:00:00|1960.5|1959|1966|1964|1966.5|1964.5|1959|1958.5|15437
1735552800000|2024-12-30 10:00:00|1965.5|1963|1959.5|1958.5|1965.5|1964|1959|1958.5|15394
1735556400000|2024-12-30 11:00:00|1960|1959|1958|1957|1960|1959.5|1956.5|1956|10459
1735560000000|2024-12-30 12:00:00|1958.5|1957.5|1959|1958|1961|1960|1957|1956|13465
1735563600000|2024-12-30 13:00:00|1959.5|1958.5|1951|1950|1959.5|1958.5|1951|1950|17914
1735567200000|2024-12-30 14:00:00|1951.5|1949.5|1948|1947.5|1955.5|1955|1947|1946|36405
1735570800000|2024-12-30 15:00:00|1947.5|1947|1948.5|1947.5|1950.5|1949.5|1946|1945.5|45513
1735574400000|2024-12-30 16:00:00|1949|1948|1950.5|1949|1950.5|1949.5|1948|1947|22856
1735632000000|2024-12-31 08:00:00|1957|1955|1952|1951|1957.5|1956.5|1950.5|1950|18368
1735635600000|2024-12-31 09:00:00|1951.5|1950.5|1954|1953|1954.5|1953|1949.5|1948|15879
1735639200000|2024-12-31 10:00:00|1953.5|1952.5|1957.5|1956.5|1958.5|1956.5|1953.5|1952.5|10251
1735642800000|2024-12-31 11:00:00|1958.5|1957|1958.5|1957.5|1959.5|1957.5|1956.5|1955.5|10028
1735646400000|2024-12-31 12:00:00|1959|1958|1958|1955.5|1959.5|1958.5|1956.5|1955.5|8656
1735804800000|2025-01-02 08:00:00|1985|1980.5|1981.5|1980.5|1988|1986|1975.5|1975|54419
1735808400000|2025-01-02 09:00:00|1981|1980|1978.5|1977.5|1984|1982|1978|1977|14174
1735812000000|2025-01-02 10:00:00|1979.5|1978|1980.5|1978.5|1983.5|1982.5|1979|1977.5|8710
1735815600000|2025-01-02 11:00:00|1980|1979|1981.5|1980.5|1982|1981|1978.5|1977.5|57035
1735819200000|2025-01-02 12:00:00|1982|1981.5|1982.5|1981.5|1985.5|1984.5|1980.5|1979.5|24267
1735822800000|2025-01-02 13:00:00|1983|1982|1980.5|1979.5|1985.5|1984.5|1979.5|1978.5|52645
1735826400000|2025-01-02 14:00:00|1981|1980|1988|1986.5|1998.5|1997.5|1979|1978|61237
1735830000000|2025-01-02 15:00:00|1987|1987|1992.5|1991|1993|1992|1984|1983.5|49176
1735833600000|2025-01-02 16:00:00|1991.5|1991.5|1989.5|1988.5|1993|1991.5|1987.5|1987|18423
1735891200000|2025-01-03 08:00:00|1986|1983.5|1947.5|1946|1986|1983.5|1942.5|1942|96703
1735894800000|2025-01-03 09:00:00|1949.5|1946.5|1958|1957|1958.5|1957|1949|1946.5|39435
1735898400000|2025-01-03 10:00:00|1957.5|1956.5|1965.5|1965|1966.5|1965|1957|1956|35608
1735902000000|2025-01-03 11:00:00|1966|1964.5|1977.5|1976|1977.5|1976|1963.5|1962.5|35941
1735905600000|2025-01-03 12:00:00|1977|1976.5|1975|1974|1977.5|1976.5|1973|1971.5|20361
1735909200000|2025-01-03 13:00:00|1975.5|1973.5|1978|1976.5|1979|1977.5|1972.5|1971.5|18429
1735912800000|2025-01-03 14:00:00|1978.5|1977|1971.5|1970.5|1983.5|1983|1968.5|1968|57628
1735916400000|2025-01-03 15:00:00|1972|1971|1965.5|1964|1972|1971|1963.5|1962|56644
1735920000000|2025-01-03 16:00:00|1965|1964.5|1960|1958.5|1965|1964.5|1957|1956.5|28375
1736150400000|2025-01-06 08:00:00|1946|1938.5|1940.5|1939|1946|1942.5|1933|1932|65561
1736154000000|2025-01-06 09:00:00|1941|1939.5|1943.5|1942.5|1945|1943.5|1939.5|1938|40210
1736157600000|2025-01-06 10:00:00|1943|1942|1930|1929|1943|1942|1929.5|1929|35915
1736161200000|2025-01-06 11:00:00|1930.5|1929.5|1961.5|1960|1963.5|1962|1929|1928|91158
1736164800000|2025-01-06 12:00:00|1962|1960.5|1975.5|1974.5|1978.5|1977|1959|1957.5|35895
1736168400000|2025-01-06 13:00:00|1975|1974|1979|1978.5|1981.5|1980|1973|1972.5|66549
1736172000000|2025-01-06 14:00:00|1979.5|1979|1966.5|1965.5|1985|1984|1955.5|1954.5|109935
1736175600000|2025-01-06 15:00:00|1967|1966|1963.5|1962|1970.5|1969.5|1962|1961|57002
1736179200000|2025-01-06 16:00:00|1964|1962.5|1962|1961|1964|1963|1960|1958.5|15771
1736236800000|2025-01-07 08:00:00|1931.5|1930|1952.5|1950.5|1958.5|1957|1929.5|1927|57030
1736240400000|2025-01-07 09:00:00|1951.5|1950|1937|1935.5|1951.5|1950.5|1936|1935|26908
1736244000000|2025-01-07 10:00:00|1936.5|1935|1939|1938|1941|1940.5|1936.5|1935|21588
1736247600000|2025-01-07 11:00:00|1938|1937|1938|1937|1942|1941|1936|1935|16769
1736251200000|2025-01-07 12:00:00|1937.5|1937.5|1942|1941|1945|1944|1936.5|1935.5|16630
1736254800000|2025-01-07 13:00:00|1941.5|1940.5|1942.5|1941.5|1946.5|1945|1941|1940.5|19185
1736258400000|2025-01-07 14:00:00|1942|1941|1948.5|1945|1954.5|1953.5|1940.5|1939|47608
1736262000000|2025-01-07 15:00:00|1947.5|1944.5|1950|1949|1956.5|1955.5|1942.5|1942|37710
1736265600000|2025-01-07 16:00:00|1949.5|1949.5|1949|1947|1950.5|1949.5|1946.5|1946|27611
1736323200000|2025-01-08 08:00:00|1957|1956|1953.5|1952.5|1959.5|1958.5|1949.5|1948.5|55618
1736326800000|2025-01-08 09:00:00|1954|1953|1951|1950|1955|1953.5|1950.5|1950|47584
1736330400000|2025-01-08 10:00:00|1950.5|1949.5|1955.5|1955|1958|1957|1947.5|1946.5|26998
1736334000000|2025-01-08 11:00:00|1955|1954.5|1945.5|1943.5|1959|1958.5|1940|1938.5|48582
1736337600000|2025-01-08 12:00:00|1946|1944.5|1939|1938|1950|1949|1938|1936.5|24855
1736341200000|2025-01-08 13:00:00|1939.5|1938.5|1949.5|1948|1950|1949|1939|1938|55240
1736344800000|2025-01-08 14:00:00|1949|1948.5|1958|1957|1959|1958|1948|1947.5|91955
1736348400000|2025-01-08 15:00:00|1957|1956.5|1959|1958|1964.5|1963.5|1957|1956|33517
1736352000000|2025-01-08 16:00:00|1959.5|1958.5|1967|1966|1967|1966|1959.5|1958.5|23274
1736409600000|2025-01-09 08:00:00|1978.5|1975|1998|1996.5|1998|1997|1972.5|1971.5|37359
1736413200000|2025-01-09 09:00:00|1999|1997|2003|2001|2006|2004|1996.5|1995.5|32472
1736416800000|2025-01-09 10:00:00|2002|2000|2007|2005|2008|2007|2001|2000|72577
1736420400000|2025-01-09 11:00:00|2008|2006|2009|2007|2011|2010|2005|2003|69548
1736424000000|2025-01-09 12:00:00|2008|2008|2003|2001|2013|2011|2003|2001|27371
1736427600000|2025-01-09 13:00:00|2001|2000|1991.5|1990.5|2004|2002|1989.5|1988|99403
1736431200000|2025-01-09 14:00:00|1992|1991|1991.5|1990.5|1994.5|1993.5|1990|1989|39606
1736434800000|2025-01-09 15:00:00|1991|1989.5|1985.5|1985|1992|1991|1984|1983|26710
1736438400000|2025-01-09 16:00:00|1986|1986|1990|1984|1990|1988|1985|1984|17455
1736496000000|2025-01-10 08:00:00|2003|1998.5|2000|1998.5|2004|2002|1989|1987.5|24794
1736499600000|2025-01-10 09:00:00|1999|1998|1999|1997.5|2002|2000|1995|1993.5|53249
1736503200000|2025-01-10 10:00:00|1999.5|1997|2003|2001|2004|2002|1997|1996|16917
1736506800000|2025-01-10 11:00:00|2002|2002|2001|2000|2006|2005|2001|2000|32040
1736510400000|2025-01-10 12:00:00|2002|1999.5|1998|1997|2002|2000|1993|1992.5|41558
1736514000000|2025-01-10 13:00:00|1997.5|1996.5|1992|1991|1997.5|1997|1988.5|1987|34910
1736517600000|2025-01-10 14:00:00|1992.5|1991.5|1986.5|1984.5|2005|2003|1985|1984.5|61896
1736521200000|2025-01-10 15:00:00|1986|1984|1987.5|1986.5|1989.5|1988.5|1980.5|1979.5|55236
1736524800000|2025-01-10 16:00:00|1988|1987|1990.5|1988.5|1992.5|1991.5|1986|1985.5|24650
1736755200000|2025-01-13 08:00:00|1992|1990|2010|2008|2015|2013|1991.5|1990|52041
1736758800000|2025-01-13 09:00:00|2009|2007|2000|1998.5|2011|2009|1999|1998|24864
1736762400000|2025-01-13 10:00:00|1999.5|1999.5|2002|2001|2005|2004|1998.5|1998|51894
1736766000000|2025-01-13 11:00:00|2001|2000|1999|1997.5|2002|2001|1996|1995|45951
1736769600000|2025-01-13 12:00:00|1999.5|1998|2002|2000|2002|2000|1995|1994|21267
1736773200000|2025-01-13 13:00:00|2001|1999.5|2002|2001|2005|2004|1999.5|1998.5|24017
1736776800000|2025-01-13 14:00:00|2001|2000|2014|2012|2019|2017|1993.5|1992.5|64500
1736780400000|2025-01-13 15:00:00|2013|2011|2015|2014|2021|2019|2009|2007|26308
1736784000000|2025-01-13 16:00:00|2016|2015|2021|2019|2022|2021|2015|2014|20059
1736841600000|2025-01-14 08:00:00|2040|2038|2046|2045|2053|2051|2038|2037|56324
1736845200000|2025-01-14 09:00:00|2047|2046|2046|2044|2053|2052|2045|2044|38103
1736848800000|2025-01-14 10:00:00|2045|2043|2043|2042|2046|2044|2040|2039|56031
1736852400000|2025-01-14 11:00:00|2042|2040|2042|2041|2043|2041|2039|2038|18438
1736856000000|2025-01-14 12:00:00|2041|2040|2039|2038|2042|2040|2039|2038|34174
1736859600000|2025-01-14 13:00:00|2038|2037|2036|2034|2040|2038|2033|2032|25626
1736863200000|2025-01-14 14:00:00|2035|2033|2036|2034|2042|2040|2029|2028|74567
1736866800000|2025-01-14 15:00:00|2035|2033|2030|2028|2037|2036|2027|2025|30734
1736870400000|2025-01-14 16:00:00|2029|2029|2026|2024|2029|2029|2025|2023|15643
1736928000000|2025-01-15 08:00:00|2031|2028|2016|2015|2031|2028|2015|2014|40784
1736931600000|2025-01-15 09:00:00|2017|2016|2023|2021|2023|2021|2016|2014|33970
1736935200000|2025-01-15 10:00:00|2024|2022|2020|2019|2025|2024|2019|2018|27768
1736938800000|2025-01-15 11:00:00|2021|2020|2026|2024|2028|2027|2020|2018|35904
1736942400000|2025-01-15 12:00:00|2025|2025|2029|2027|2029|2028|2025|2024|11431
1736946000000|2025-01-15 13:00:00|2028|2026|2035|2033|2037|2035|2027|2026|32149
1736949600000|2025-01-15 14:00:00|2034|2032|2026|2024|2041|2039|2022|2020|51086
1736953200000|2025-01-15 15:00:00|2027|2025|2031|2030|2033|2031|2023|2021|46619
1736956800000|2025-01-15 16:00:00|2032|2029|2035|2033|2036|2035|2031|2029|14085
1737014400000|2025-01-16 08:00:00|2042|2040|2045|2042|2048|2046|2041|2038|81308
1737018000000|2025-01-16 09:00:00|2044|2043|2056|2054|2062|2059|2044|2043|34552
1737021600000|2025-01-16 10:00:00|2055|2055|2055|2054|2058|2057|2055|2054|47112
1737025200000|2025-01-16 11:00:00|2054|2053|2054|2052|2059|2057|2053|2051|25517
1737028800000|2025-01-16 12:00:00|2053|2051|2037|2036|2054|2051|2037|2036|34604
1737032400000|2025-01-16 13:00:00|2036|2035|2030|2028|2036|2035|2028|2027|24646
1737036000000|2025-01-16 14:00:00|2031|2029|2026|2025|2035|2033|2022|2021|69976
1737039600000|2025-01-16 15:00:00|2025|2024|2024|2022|2032|2031|2020|2018|74243
1737043200000|2025-01-16 16:00:00|2025|2023|2028|2027|2028|2027|2022|2021|19798
1737100800000|2025-01-17 08:00:00|2064|2062|2062|2060|2066|2064|2047|2043|43603
1737104400000|2025-01-17 09:00:00|2061|2058|2054|2051|2061|2058|2052|2050|10935
1737108000000|2025-01-17 10:00:00|2053|2052|2046|2044|2055|2054|2042|2041|106678
1737111600000|2025-01-17 11:00:00|2047|2045|2048|2046|2051|2049|2044|2042|92328
1737115200000|2025-01-17 12:00:00|2047|2045|2050|2049|2056|2055|2044|2043|45455
1737118800000|2025-01-17 13:00:00|2049|2048|2040|2038|2050|2049|2040|2038|38164
1737122400000|2025-01-17 14:00:00|2039|2039|2059|2058|2062|2061|2039|2037|86211
1737126000000|2025-01-17 15:00:00|2058|2057|2058|2057|2065|2063|2057|2056|65626
1737129600000|2025-01-17 16:00:00|2059|2056|2064|2063|2066|2065|2059|2056|28066
1737360000000|2025-01-20 08:00:00|2062|2057|2067|2066|2067|2066|2056|2053|25423
1737363600000|2025-01-20 09:00:00|2066|2064|2060|2057|2066|2064|2058|2056|11261
1737367200000|2025-01-20 10:00:00|2059|2058|2059|2058|2060|2059|2057|2055|11031
1737370800000|2025-01-20 11:00:00|2060|2059|2061|2060|2063|2061|2060|2058|11824
1737374400000|2025-01-20 12:00:00|2060|2059|2064|2063|2065|2064|2060|2059|10283
1737378000000|2025-01-20 13:00:00|2065|2062|2074|2072|2075|2074|2063|2061|43926
1737381600000|2025-01-20 14:00:00|2075|2073|2087|2085|2087|2085|2073|2071|38416
1737385200000|2025-01-20 15:00:00|2086|2086|2094|2093|2095|2093|2086|2086|45587
1737388800000|2025-01-20 16:00:00|2093|2092|2091|2090|2094|2092|2091|2090|16988
1737446400000|2025-01-21 08:00:00|2069|2063|2037|2035|2069|2063|2037|2035|61661
1737450000000|2025-01-21 09:00:00|2038|2037|2034|2033|2039|2038|2030|2028|53708
1737453600000|2025-01-21 10:00:00|2035|2034|2042|2041|2044|2043|2035|2034|25901
1737457200000|2025-01-21 11:00:00|2041|2040|2042|2041|2045|2044|2039|2038|21290
1737460800000|2025-01-21 12:00:00|2041|2040|2033|2031|2042|2040|2031|2030|37067
1737464400000|2025-01-21 13:00:00|2032|2030|2036|2034|2038|2037|2030|2029|39190
1737468000000|2025-01-21 14:00:00|2035|2035|2032|2030|2037|2036|2030|2029|74806
1737471600000|2025-01-21 15:00:00|2031|2031|2033|2032|2034|2033|2028|2027|55217
1737475200000|2025-01-21 16:00:00|2034|2031|2037|2035|2037|2036|2031|2030|24010
1737532800000|2025-01-22 08:00:00|2027|2019|2025|2024|2027|2025|2018|2014|44615
1737536400000|2025-01-22 09:00:00|2026|2026|2028|2027|2030|2028|2026|2024|22572
1737540000000|2025-01-22 10:00:00|2027|2026|2023|2021|2028|2027|2023|2021|15829
1737543600000|2025-01-22 11:00:00|2022|2022|2021|2019|2027|2025|2021|2019|18662
1737547200000|2025-01-22 12:00:00|2020|2020|2016|2014|2023|2021|2015|2014|23254
1737550800000|2025-01-22 13:00:00|2015|2013|2018|2016|2019|2017|2014|2013|19301
1737554400000|2025-01-22 14:00:00|2019|2017|2004|2003|2022|2020|1996.5|1995.5|69258
1737558000000|2025-01-22 15:00:00|2003|2002|2011|2010|2018|2016|2003|2002|126143
1737561600000|2025-01-22 16:00:00|2010|2009|2014|2012|2014|2013|2008|2007|21643
1737619200000|2025-01-23 08:00:00|1997.5|1989.5|1991|1990|1997.5|1994.5|1989.5|1985|58023
1737622800000|2025-01-23 09:00:00|1991.5|1990.5|1994|1993|1995.5|1994.5|1991|1990|19832
1737626400000|2025-01-23 10:00:00|1993.5|1992.5|1987.5|1986.5|1993.5|1992.5|1986.5|1985.5|18186
1737630000000|2025-01-23 11:00:00|1989|1988|1986|1985|1989.5|1988.5|1984|1983|40024
1737633600000|2025-01-23 12:00:00|1986.5|1986|1987|1986|1987|1986|1983.5|1983|27715
1737637200000|2025-01-23 13:00:00|1988|1986.5|1987|1986|1991|1990.5|1985.5|1985|20305
1737640800000|2025-01-23 14:00:00|1987.5|1986.5|1989.5|1989|1992.5|1991|1981.5|1980.5|47484
1737644400000|2025-01-23 15:00:00|1990|1988.5|1987.5|1986.5|1993|1991.5|1986|1985.5|24664
1737648000000|2025-01-23 16:00:00|1987|1987|1987|1986.5|1989.5|1988.5|1986.5|1985.5|18675
1737705600000|2025-01-24 08:00:00|2017|2016|2041|2039|2047|2045|2011|2009|67866
1737709200000|2025-01-24 09:00:00|2040|2040|2040|2039|2043|2042|2039|2037|35797
1737712800000|2025-01-24 10:00:00|2041|2040|2035|2034|2041|2040|2034|2033|52038
1737716400000|2025-01-24 11:00:00|2036|2035|2026|2025|2037|2035|2026|2025|31470
1737720000000|2025-01-24 12:00:00|2025|2024|2029|2027|2030|2029|2023|2022|13037
1737723600000|2025-01-24 13:00:00|2030|2028|2022|2021|2030|2028|2022|2021|15017
1737727200000|2025-01-24 14:00:00|2021|2020|2009|2008|2026|2025|2008|2007|62828
1737730800000|2025-01-24 15:00:00|2008|2007|2008|2006|2009|2007|2003|2001|43998
1737734400000|2025-01-24 16:00:00|2007|2005|2006|2005|2009|2007|2006|2005|13208
1737964800000|2025-01-27 08:00:00|1992|1990.5|1979|1976.5|1996|1994.5|1971.5|1970|93070
1737968400000|2025-01-27 09:00:00|1979.5|1977|1999.5|1999|2004|2002|1976.5|1975.5|56981
1737972000000|2025-01-27 10:00:00|1999|1998.5|1995|1994|1999.5|1998.5|1991|1990|66484
1737975600000|2025-01-27 11:00:00|1994|1993.5|1999|1998.5|2001|2000|1991|1990|40792
1737979200000|2025-01-27 12:00:00|2000|1999|1993|1992|2001|2000|1993|1992|22530
1737982800000|2025-01-27 13:00:00|1992.5|1991.5|1998.5|1997.5|1999|1998|1991.5|1990.5|21510
1737986400000|2025-01-27 14:00:00|1999|1998|1993.5|1992.5|1999|1998|1987|1986|50468
1737990000000|2025-01-27 15:00:00|1993|1993|1985|1984|1993|1993|1983.5|1982.5|60519
1737993600000|2025-01-27 16:00:00|1984.5|1984.5|1993|1991.5|1993|1992|1984.5|1984|43126
1738051200000|2025-01-28 08:00:00|1994.5|1986|1980.5|1979.5|2001|1994.5|1973.5|1972.5|33907
1738054800000|2025-01-28 09:00:00|1981|1978.5|1983|1982|1984.5|1984|1979|1978|11903
1738058400000|2025-01-28 10:00:00|1982.5|1981|1982|1980.5|1987|1985|1980|1979|16848
1738062000000|2025-01-28 11:00:00|1982.5|1981|1981|1980|1983|1981.5|1980.5|1979.5|7139
1738065600000|2025-01-28 12:00:00|1980.5|1980.5|1981|1979.5|1981.5|1980.5|1978|1977|20886
1738069200000|2025-01-28 13:00:00|1981.5|1981|1982.5|1981.5|1986.5|1985.5|1980.5|1980|24841
1738072800000|2025-01-28 14:00:00|1983|1981|1965.5|1964|1986.5|1985.5|1965|1964|122422
1738076400000|2025-01-28 15:00:00|1966|1965.5|1957.5|1956.5|1968|1967|1957.5|1956.5|74399
1738080000000|2025-01-28 16:00:00|1957|1956|1952|1951|1957.5|1956|1951.5|1950.5|119228
1738137600000|2025-01-29 08:00:00|1966|1962.5|1965.5|1964|1967|1965.5|1952|1951|28646
1738141200000|2025-01-29 09:00:00|1964.5|1963|1960.5|1959|1968.5|1967.5|1960|1959|17269
1738144800000|2025-01-29 10:00:00|1960|1959.5|1964.5|1963|1964.5|1963|1959.5|1959|15439
1738148400000|2025-01-29 11:00:00|1964|1963.5|1961.5|1961|1964|1964|1960.5|1960|16286
1738152000000|2025-01-29 12:00:00|1962|1961.5|1967.5|1966|1967.5|1967|1961|1960|17866
1738155600000|2025-01-29 13:00:00|1969|1966.5|1968|1966.5|1969.5|1968.5|1966.5|1965.5|16392
1738159200000|2025-01-29 14:00:00|1967.5|1967|1986|1985|1986|1985|1967|1966|164466
1738162800000|2025-01-29 15:00:00|1984.5|1984.5|1983|1982|1985|1984.5|1979.5|1979|119138
1738166400000|2025-01-29 16:00:00|1983.5|1982.5|1982|1981|1983.5|1983|1980.5|1980|14960
1738224000000|2025-01-30 08:00:00|1976|1971.5|1982|1981|1982.5|1982|1969|1967|36368
1738227600000|2025-01-30 09:00:00|1981.5|1980.5|1981|1979.5|1985|1984|1980|1978.5|27046
1738231200000|2025-01-30 10:00:00|1980|1979|1988|1986.5|1991.5|1990|1979.5|1978|59647
1738234800000|2025-01-30 11:00:00|1987|1986|1989.5|1988.5|1994.5|1993.5|1987|1986|19780
1738238400000|2025-01-30 12:00:00|1989|1988|1989.5|1988|1991|1989.5|1986.5|1985.5|16156
1738242000000|2025-01-30 13:00:00|1989|1988.5|1993|1991.5|1994|1993|1987.5|1986.5|18307
1738245600000|2025-01-30 14:00:00|1994|1993|1993|1992|1995.5|1994.5|1985|1984|49660
1738249200000|2025-01-30 15:00:00|1993.5|1992.5|2003|2001|2006|2005|1991|1990.5|39004
1738252800000|2025-01-30 16:00:00|2004|2002|2004|2002|2005|2004|2002|2001|13440
1738310400000|2025-01-31 08:00:00|2005|2003|1997|1995.5|2005|2003|1988.5|1986.5|52927
1738314000000|2025-01-31 09:00:00|1998.5|1996|2011|2010|2018|2016|1997.5|1995.5|47384
1738317600000|2025-01-31 10:00:00|2010|2009|2010|2009|2010|2009|2002|2001|22833
1738321200000|2025-01-31 11:00:00|2008|2006|2005|2004|2009|2008|2004|2003|16534
1738324800000|2025-01-31 12:00:00|2006|2003|2005|2003|2007|2006|2003|2002|15243
1738328400000|2025-01-31 13:00:00|2004|2004|2010|2009|2010|2009|2004|2002|15352
1738332000000|2025-01-31 14:00:00|2009|2008|2002|2000|2011|2009|1998.5|1997|36194
1738335600000|2025-01-31 15:00:00|2001|1999.5|2005|2004|2008|2007|2000|1999|34255
1738339200000|2025-01-31 16:00:00|2006|2003|2001|1999.5|2006|2004|1999|1998.5|23719
1738569600000|2025-02-03 08:00:00|1962.5|1959.5|1960|1959|1969|1966.5|1954|1953|40522
1738573200000|2025-02-03 09:00:00|1959.5|1958|1965.5|1964.5|1968.5|1967|1958.5|1957|22775
1738576800000|2025-02-03 10:00:00|1966|1965|1973|1972|1976.5|1975|1965.5|1965|29045
1738580400000|2025-02-03 11:00:00|1973.5|1972.5|1967.5|1966.5|1974.5|1973.5|1967.5|1966.5|12842
1738584000000|2025-02-03 12:00:00|1967|1966|1961.5|1960.5|1969.5|1969|1961.5|1960.5|20437
1738587600000|2025-02-03 13:00:00|1962|1961|1962|1961|1969|1968|1960|1958.5|53296
1738591200000|2025-02-03 14:00:00|1961.5|1961.5|1965|1963.5|1971|1970|1955.5|1954.5|62218
1738594800000|2025-02-03 15:00:00|1964|1963|1980|1979|1980.5|1980|1961.5|1960.5|63434
1738598400000|2025-02-03 16:00:00|1979.5|1978.5|1977.5|1976.5|1980.5|1980|1975|1974.5|31244
1738656000000|2025-02-04 08:00:00|1980.5|1977.5|1962|1960.5|1985|1983|1959|1957.5|50288
1738659600000|2025-02-04 09:00:00|1962.5|1961|1968.5|1967.5|1971|1969.5|1962.5|1961|47407
1738663200000|2025-02-04 10:00:00|1969|1968|1970|1969|1970|1969|1966|1965.5|12923
1738666800000|2025-02-04 11:00:00|1970.5|1970|1975|1974|1975.5|1974|1970.5|1970|22993
1738670400000|2025-02-04 12:00:00|1975.5|1974.5|1983.5|1982.5|1985.5|1984|1974.5|1974|19518
1738674000000|2025-02-04 13:00:00|1983|1982|1983.5|1982.5|1987.5|1986|1979.5|1978.5|23651
1738677600000|2025-02-04 14:00:00|1984|1982|1997|1995|1998.5|1997.5|1979|1978|52274
1738681200000|2025-02-04 15:00:00|1997.5|1995.5|1998.5|1997.5|2005|2003|1991.5|1990|59160
1738684800000|2025-02-04 16:00:00|1999|1998|2004|2003|2005|2003|1999|1998|23705
1738742400000|2025-02-05 08:00:00|2002|2000|1997|1996|2005|2004|1993|1990|34478
1738746000000|2025-02-05 09:00:00|1997.5|1996.5|2001|1999.5|2003|2001|1996.5|1996|30806
1738749600000|2025-02-05 10:00:00|2000|1999|1996|1994.5|2001|1999.5|1994|1993|25391
1738753200000|2025-02-05 11:00:00|1995.5|1995|1994|1993|1996|1995.5|1994|1993|26330
1738756800000|2025-02-05 12:00:00|1994.5|1993.5|1995|1993.5|1997|1995.5|1993|1991.5|11492
1738760400000|2025-02-05 13:00:00|1994.5|1993|1994|1993|1997|1996|1991|1990|15561
1738764000000|2025-02-05 14:00:00|1994.5|1992.5|2007|2005|2008|2006|1992.5|1991.5|38755
1738767600000|2025-02-05 15:00:00|2008|2006|2003|2001|2009|2008|1998|1997.5|55599
1738771200000|2025-02-05 16:00:00|2004|2002|1999|1998|2004|2002|1998|1997|28335
1738828800000|2025-02-06 08:00:00|2028|2025|2045|2043|2047|2045|2028|2025|40256
1738832400000|2025-02-06 09:00:00|2044|2042|2046|2044|2048|2046|2042|2040|35345
1738836000000|2025-02-06 10:00:00|2047|2045|2054|2051|2057|2055|2047|2045|22564
1738839600000|2025-02-06 11:00:00|2053|2050|2057|2055|2061|2060|2050|2049|59872
1738843200000|2025-02-06 12:00:00|2056|2056|2067|2065|2067|2066|2056|2055|56192
1738846800000|2025-02-06 13:00:00|2066|2066|2064|2063|2068|2067|2064|2063|34648
1738850400000|2025-02-06 14:00:00|2065|2062|2060|2058|2071|2069|2058|2057|86608
1738854000000|2025-02-06 15:00:00|2061|2059|2061|2060|2068|2067|2056|2055|82674
1738857600000|2025-02-06 16:00:00|2062|2061|2058|2057|2063|2061|2057|2056|24818
1738915200000|2025-02-07 08:00:00|2059|2049|2046|2044|2064|2062|2046|2044|33990
1738918800000|2025-02-07 09:00:00|2045|2043|2049|2047|2049|2047|2041|2039|9893
1738922400000|2025-02-07 10:00:00|2050|2048|2049|2047|2052|2050|2047|2044|15264
1738926000000|2025-02-07 11:00:00|2048|2046|2044|2042|2049|2047|2042|2041|22088
1738929600000|2025-02-07 12:00:00|2043|2041|2040|2038|2047|2045|2038|2037|11466
1738933200000|2025-02-07 13:00:00|2042|2040|2051|2049|2051|2049|2039|2038|24496
1738936800000|2025-02-07 14:00:00|2050|2050|2053|2051|2062|2060|2050|2048|30398
1738940400000|2025-02-07 15:00:00|2052|2050|2047|2045|2057|2055|2042|2041|51965
1738944000000|2025-02-07 16:00:00|2046|2044|2040|2038|2046|2044|2038|2036|28919
1739174400000|2025-02-10 08:00:00|2034|2028|2034|2032|2038|2035|2025|2023|17966
1739178000000|2025-02-10 09:00:00|2033|2031|2032|2030|2037|2034|2032|2029|13051
1739181600000|2025-02-10 10:00:00|2033|2031|2042|2040|2043|2040|2032|2031|10194
1739185200000|2025-02-10 11:00:00|2043|2041|2051|2049|2051|2049|2041|2040|36421
1739188800000|2025-02-10 12:00:00|2052|2050|2049|2048|2054|2052|2048|2047|15293
1739192400000|2025-02-10 13:00:00|2048|2047|2053|2051|2056|2054|2048|2046|14741
1739196000000|2025-02-10 14:00:00|2052|2052|2052|2050|2058|2056|2047|2045|24361
1739199600000|2025-02-10 15:00:00|2053|2051|2051|2050|2057|2056|2051|2050|31436
1739203200000|2025-02-10 16:00:00|2050|2049|2051|2050|2051|2050|2048|2046|25067
1739174400000|2025-02-10 08:00:00|2034|2028|2034|2032|2038|2035|2025|2023|17966
1739178000000|2025-02-10 09:00:00|2033|2031|2032|2030|2037|2034|2032|2029|13051
1739181600000|2025-02-10 10:00:00|2033|2031|2042|2040|2043|2040|2032|2031|10194
1739185200000|2025-02-10 11:00:00|2043|2041|2051|2049|2051|2049|2041|2040|36421
1739188800000|2025-02-10 12:00:00|2052|2050|2049|2048|2054|2052|2048|2047|15293
1739192400000|2025-02-10 13:00:00|2048|2047|2053|2051|2056|2054|2048|2046|14741
1739196000000|2025-02-10 14:00:00|2052|2052|2052|2050|2058|2056|2047|2045|24361
1739199600000|2025-02-10 15:00:00|2053|2051|2051|2050|2057|2056|2051|2050|31436
1739203200000|2025-02-10 16:00:00|2050|2049|2051|2050|2051|2050|2048|2046|25067
1739260800000|2025-02-11 08:00:00|2033|2031|2022|2020|2037|2034|2020|2018|27735
1739264400000|2025-02-11 09:00:00|2023|2021|2020|2018|2024|2022|2018|2016|9131
1739268000000|2025-02-11 10:00:00|2019|2019|2017|2015|2022|2020|2016|2015|11080
1739271600000|2025-02-11 11:00:00|2016|2016|2022|2020|2022|2020|2016|2015|14802
1739275200000|2025-02-11 12:00:00|2023|2021|2018|2016|2024|2023|2018|2016|11469
1739278800000|2025-02-11 13:00:00|2019|2017|2014|2013|2020|2018|2012|2011|37342
1739282400000|2025-02-11 14:00:00|2016|2014|2012|2011|2018|2017|2005|2004|86369
1739286000000|2025-02-11 15:00:00|2014|2012|2022|2020|2022|2021|2012|2010|26791
1739289600000|2025-02-11 16:00:00|2023|2021|2021|2019|2023|2021|2020|2019|13795
1739347200000|2025-02-12 08:00:00|2030|2027|2041|2038|2047|2045|2024|2021|38600
1739350800000|2025-02-12 09:00:00|2042|2039|2041|2040|2044|2042|2038|2037|26882
1739354400000|2025-02-12 10:00:00|2042|2041|2035|2033|2043|2042|2035|2033|30503
1739358000000|2025-02-12 11:00:00|2034|2032|2032|2031|2035|2033|2031|2030|13784
1739361600000|2025-02-12 12:00:00|2033|2032|2034|2032|2034|2033|2031|2030|13950
1739365200000|2025-02-12 13:00:00|2035|2033|2031|2029|2036|2034|2024|2023|37317
1739368800000|2025-02-12 14:00:00|2030|2028|2041|2040|2043|2042|2028|2027|46570
1739372400000|2025-02-12 15:00:00|2042|2041|2045|2044|2045|2044|2035|2034|45699
1739376000000|2025-02-12 16:00:00|2046|2043|2043|2042|2047|2045|2043|2041|22095
1739433600000|2025-02-13 08:00:00|2074|2072|2053|2051|2077|2072|2051|2048|43947
1739437200000|2025-02-13 09:00:00|2054|2052|2051|2049|2055|2054|2046|2044|30314
1739440800000|2025-02-13 10:00:00|2050|2050|2055|2053|2056|2054|2049|2047|22741
1739444400000|2025-02-13 11:00:00|2054|2054|2054|2052|2063|2061|2051|2050|46516
1739448000000|2025-02-13 12:00:00|2055|2053|2058|2056|2059|2057|2053|2051|24485
1739451600000|2025-02-13 13:00:00|2057|2055|2049|2047|2058|2056|2049|2047|32506
1739455200000|2025-02-13 14:00:00|2050|2048|2049|2047|2051|2049|2041|2039|57082
1739458800000|2025-02-13 15:00:00|2050|2048|2055|2053|2060|2059|2049|2048|59309
1739462400000|2025-02-13 16:00:00|2054|2052|2054|2052|2057|2056|2051|2050|39608
1739520000000|2025-02-14 08:00:00|2055|2050|2089|2087|2089|2087|2053|2050|100479
1739523600000|2025-02-14 09:00:00|2088|2088|2094|2092|2099|2098|2086|2084|46716
1739527200000|2025-02-14 10:00:00|2093|2093|2086|2084|2096|2095|2083|2081|46342
1739530800000|2025-02-14 11:00:00|2085|2083|2085|2084|2086|2085|2080|2079|16023
1739534400000|2025-02-14 12:00:00|2084|2083|2090|2088|2094|2092|2083|2082|30399
1739538000000|2025-02-14 13:00:00|2089|2089|2082|2080|2092|2091|2081|2080|17361
1739541600000|2025-02-14 14:00:00|2081|2081|2078|2076|2084|2083|2072|2071|56141
1739545200000|2025-02-14 15:00:00|2077|2077|2058|2057|2077|2077|2056|2055|53124
1739548800000|2025-02-14 16:00:00|2059|2056|2061|2059|2062|2060|2055|2054|35201
1739779200000|2025-02-17 08:00:00|2072|2067|2064|2062|2072|2069|2061|2058|14898
1739782800000|2025-02-17 09:00:00|2066|2063|2069|2068|2073|2071|2061|2058|21929
1739786400000|2025-02-17 10:00:00|2070|2067|2075|2073|2076|2075|2070|2067|17907
1739790000000|2025-02-17 11:00:00|2074|2072|2071|2070|2077|2075|2071|2069|31163
1739793600000|2025-02-17 12:00:00|2072|2071|2079|2078|2079|2078|2071|2070|25692
1739797200000|2025-02-17 13:00:00|2078|2077|2080|2078|2082|2080|2077|2076|41525
1739800800000|2025-02-17 14:00:00|2079|2079|2088|2085|2093|2091|2078|2077|58212
1739804400000|2025-02-17 15:00:00|2089|2087|2097|2096|2099|2098|2089|2086|41563
1739808000000|2025-02-17 16:00:00|2096|2095|2091|2090|2096|2096|2088|2087|35716
1739865600000|2025-02-18 08:00:00|2077|2075|2075|2072|2080|2078|2070|2068|34877
1739869200000|2025-02-18 09:00:00|2074|2074|2079|2077|2081|2079|2071|2069|22107
1739872800000|2025-02-18 10:00:00|2078|2078|2083|2082|2085|2083|2074|2072|26879
1739876400000|2025-02-18 11:00:00|2084|2083|2081|2079|2086|2085|2081|2079|78761
1739880000000|2025-02-18 12:00:00|2082|2080|2085|2083|2086|2084|2080|2078|21097
1739883600000|2025-02-18 13:00:00|2086|2084|2084|2082|2088|2086|2083|2082|83678
1739887200000|2025-02-18 14:00:00|2083|2081|2056|2055|2085|2084|2054|2053|83372
1739890800000|2025-02-18 15:00:00|2057|2056|2058|2057|2064|2063|2056|2054|85308
1739894400000|2025-02-18 16:00:00|2059|2056|2062|2060|2062|2060|2057|2055|29899
1739952000000|2025-02-19 08:00:00|2061|2057|2045|2043|2061|2058|2043|2041|43587
1739955600000|2025-02-19 09:00:00|2046|2044|2050|2047|2056|2053|2044|2042|18496
1739959200000|2025-02-19 10:00:00|2049|2046|2040|2038|2052|2049|2035|2033|54664
1739962800000|2025-02-19 11:00:00|2039|2037|2029|2027|2039|2037|2027|2025|31441
1739966400000|2025-02-19 12:00:00|2030|2028|2024|2023|2037|2035|2024|2023|29218
1739970000000|2025-02-19 13:00:00|2025|2022|2026|2025|2029|2027|2021|2020|53294
1739973600000|2025-02-19 14:00:00|2025|2024|2015|2013|2028|2027|2014|2013|73334
1739977200000|2025-02-19 15:00:00|2014|2012|2029|2028|2034|2033|2013|2012|75804
1739980800000|2025-02-19 16:00:00|2030|2027|2033|2031|2035|2034|2030|2027|31124
1740038400000|2025-02-20 08:00:00|2040|2039|2064|2063|2071|2069|2038|2037|91175
1740042000000|2025-02-20 09:00:00|2065|2062|2064|2062|2066|2064|2058|2056|20953
1740045600000|2025-02-20 10:00:00|2063|2061|2060|2059|2068|2067|2058|2056|22904
1740049200000|2025-02-20 11:00:00|2061|2060|2064|2063|2072|2070|2061|2059|47520
1740052800000|2025-02-20 12:00:00|2065|2064|2062|2061|2072|2070|2060|2059|47542
1740056400000|2025-02-20 13:00:00|2063|2060|2057|2056|2067|2066|2055|2053|27798
1740060000000|2025-02-20 14:00:00|2058|2055|2073|2071|2079|2078|2058|2055|200337
1740063600000|2025-02-20 15:00:00|2072|2072|2060|2059|2079|2077|2055|2053|90550
1740067200000|2025-02-20 16:00:00|2059|2058|2061|2058|2064|2062|2058|2056|23330
1740124800000|2025-02-21 08:00:00|2080|2078|2077|2075|2094|2092|2076|2073|61083
1740128400000|2025-02-21 09:00:00|2076|2076|2067|2066|2077|2076|2067|2066|22465
1740132000000|2025-02-21 10:00:00|2068|2067|2069|2068|2070|2069|2062|2061|57953
1740135600000|2025-02-21 11:00:00|2068|2067|2063|2062|2069|2067|2061|2060|46074
1740139200000|2025-02-21 12:00:00|2062|2061|2063|2061|2064|2063|2059|2058|45133
1740142800000|2025-02-21 13:00:00|2062|2060|2062|2060|2067|2066|2060|2059|30790
1740146400000|2025-02-21 14:00:00|2061|2059|2058|2056|2067|2066|2057|2055|49916
1740150000000|2025-02-21 15:00:00|2059|2057|2053|2052|2061|2060|2053|2052|73572
1740153600000|2025-02-21 16:00:00|2054|2053|2059|2058|2060|2059|2054|2053|22588
1740384000000|2025-02-24 08:00:00|2047|2046|2042|2040|2047|2046|2035|2034|50143
1740387600000|2025-02-24 09:00:00|2043|2041|2038|2037|2047|2046|2037|2036|14108
1740391200000|2025-02-24 10:00:00|2039|2038|2036|2035|2041|2040|2035|2034|17738
1740394800000|2025-02-24 11:00:00|2037|2034|2038|2036|2041|2039|2037|2034|10351
1740398400000|2025-02-24 12:00:00|2037|2035|2035|2034|2037|2035|2033|2032|17639
1740402000000|2025-02-24 13:00:00|2036|2035|2036|2034|2037|2036|2034|2033|9499
1740405600000|2025-02-24 14:00:00|2037|2033|2024|2022|2037|2035|2024|2022|43456
1740409200000|2025-02-24 15:00:00|2025|2023|2031|2030|2035|2034|2022|2021|57009
1740412800000|2025-02-24 16:00:00|2032|2031|2035|2033|2036|2035|2032|2030|30578
1740470400000|2025-02-25 08:00:00|2014|2013|1996.5|1995.5|2020|2018|1992|1991|63146
1740474000000|2025-02-25 09:00:00|1997|1996|1999.5|1998|2006|2005|1997|1996|70712
1740477600000|2025-02-25 10:00:00|2001|1998.5|2003|2001|2004|2002|1998|1996.5|28323
1740481200000|2025-02-25 11:00:00|2004|2002|2007|2005|2009|2007|2003|2001|14781
1740484800000|2025-02-25 12:00:00|2006|2004|2006|2004|2008|2006|2005|2003|18603
1740488400000|2025-02-25 13:00:00|2007|2005|2008|2006|2008|2006|2004|2003|37537
1740492000000|2025-02-25 14:00:00|2009|2007|2006|2004|2010|2009|2003|2001|96444
1740495600000|2025-02-25 15:00:00|2005|2003|2000|1998.5|2005|2003|1992|1991|114581
1740499200000|2025-02-25 16:00:00|2001|1999.5|1994.5|1993|2001|2000|1993|1992|64382
1740556800000|2025-02-26 08:00:00|1996|1995.5|2000|1998.5|2007|2005|1996|1992|46505
1740560400000|2025-02-26 09:00:00|2001|1998|1997.5|1996.5|2004|2003|1996|1995|48494
1740564000000|2025-02-26 10:00:00|1998|1997|1996.5|1995|1998.5|1997|1993|1992|20632
1740567600000|2025-02-26 11:00:00|1997|1995.5|2002|2000|2006|2004|1996.5|1995|35701
1740571200000|2025-02-26 12:00:00|2001|2001|2002|2001|2004|2002|1999.5|1999|21105
1740574800000|2025-02-26 13:00:00|2001|2000|1992.5|1991.5|2001|2001|1992|1991|30282
1740578400000|2025-02-26 14:00:00|1993|1992|1983|1982.5|1994|1993.5|1978.5|1977.5|63893
1740582000000|2025-02-26 15:00:00|1983.5|1981.5|1985|1984|1989|1987.5|1981|1980|79332
1740585600000|2025-02-26 16:00:00|1985.5|1984.5|1992.5|1991|1993.5|1993|1984.5|1983.5|27816
1740643200000|2025-02-27 08:00:00|1987.5|1983|1988|1986.5|1992|1988.5|1980|1978.5|19300
1740646800000|2025-02-27 09:00:00|1987|1986|1996.5|1995.5|1996.5|1995.5|1987|1986|24623
1740650400000|2025-02-27 10:00:00|1997|1995|1997.5|1996|1998.5|1997|1994.5|1993|8338
1740654000000|2025-02-27 11:00:00|1998|1997.5|1998|1996|2001|1999.5|1996|1995|11189
1740657600000|2025-02-27 12:00:00|1997|1996.5|1994|1993|1998|1996.5|1994|1992.5|8726
1740661200000|2025-02-27 13:00:00|1994.5|1993.5|1979.5|1978|1996|1994.5|1979|1977.5|28299
1740664800000|2025-02-27 14:00:00|1979|1977.5|1968.5|1967.5|1983|1982|1968.5|1967.5|83382
1740668400000|2025-02-27 15:00:00|1968|1966|1975.5|1974.5|1981.5|1980|1965|1964|49000
1740672000000|2025-02-27 16:00:00|1975|1974|1970|1969|1977|1976|1969|1968|34579
1740729600000|2025-02-28 08:00:00|1923|1920|1916.5|1916|1928|1926.5|1913|1910.5|108186
1740733200000|2025-02-28 09:00:00|1916|1914.5|1924.5|1923.5|1928|1927|1914.5|1912.5|74573
1740736800000|2025-02-28 10:00:00|1925|1924|1931|1930|1932.5|1931.5|1924.5|1923|64496
1740740400000|2025-02-28 11:00:00|1932|1930.5|1947.5|1947|1947.5|1947|1929|1927.5|88480
1740744000000|2025-02-28 12:00:00|1949|1947.5|1942|1940.5|1950|1949.5|1937.5|1936|64833
1740747600000|2025-02-28 13:00:00|1942.5|1941|1939|1938|1946|1944.5|1938|1937|22787
1740751200000|2025-02-28 14:00:00|1938.5|1937.5|1932|1931|1941.5|1940.5|1920|1919|50152
1740754800000|2025-02-28 15:00:00|1932.5|1930.5|1942|1941|1942.5|1941.5|1930|1929.5|75371
1740758400000|2025-02-28 16:00:00|1942.5|1941.5|1941.5|1940|1944|1943.5|1940.5|1939.5|65327
1740988800000|2025-03-03 08:00:00|1942.5|1942|1942.5|1941.5|1945.5|1944.5|1934|1932|61104
1740992400000|2025-03-03 09:00:00|1942|1942|1948.5|1947.5|1949|1948|1939|1938.5|21896
1740996000000|2025-03-03 10:00:00|1949|1948|1954.5|1953.5|1959.5|1958.5|1947.5|1946|23655
1740999600000|2025-03-03 11:00:00|1954|1953|1963.5|1962.5|1964.5|1963.5|1953|1952.5|22306
1741003200000|2025-03-03 12:00:00|1963|1961|1963.5|1962|1967|1966|1959.5|1958|36913
1741006800000|2025-03-03 13:00:00|1963|1961.5|1967|1966|1969|1968|1960|1958.5|24450
1741010400000|2025-03-03 14:00:00|1967.5|1967|1966.5|1964|1975|1974.5|1964|1963.5|84984
1741014000000|2025-03-03 15:00:00|1966|1963.5|1971.5|1970.5|1974|1973|1961.5|1960|95037
1741017600000|2025-03-03 16:00:00|1972|1971|1966|1965.5|1973.5|1973|1966|1965.5|26549
1741075200000|2025-03-04 08:00:00|1926.5|1920.5|1922|1921|1929.5|1927|1912.5|1911|84690
1741078800000|2025-03-04 09:00:00|1921.5|1919.5|1929|1928|1933|1931.5|1921|1919.5|47651
1741082400000|2025-03-04 10:00:00|1928.5|1926.5|1926.5|1925.5|1932|1931|1925|1923|27002
1741086000000|2025-03-04 11:00:00|1926|1924.5|1934.5|1933.5|1937.5|1937|1924.5|1923|27252
1741089600000|2025-03-04 12:00:00|1934|1933|1924|1923|1934.5|1933|1924|1923|18750
1741093200000|2025-03-04 13:00:00|1923.5|1922.5|1921|1919.5|1925|1923.5|1920|1918.5|21070
1741096800000|2025-03-04 14:00:00|1922.5|1920|1911|1910.5|1929|1927.5|1910.5|1910|71345
1741100400000|2025-03-04 15:00:00|1910.5|1910|1912.5|1911.5|1920|1919|1908|1907|102746
1741104000000|2025-03-04 16:00:00|1913|1912|1911|1910|1916.5|1915.5|1909.5|1909|39765
1741161600000|2025-03-05 08:00:00|1942.5|1934.5|1948.5|1947|1955.5|1954.5|1938|1934.5|45146
1741165200000|2025-03-05 09:00:00|1948|1946.5|1968|1967|1969|1967.5|1944.5|1944|69235
1741168800000|2025-03-05 10:00:00|1967.5|1967.5|1969|1967.5|1979|1977|1967.5|1967|52590
1741172400000|2025-03-05 11:00:00|1968.5|1968|1968.5|1967|1969.5|1969|1961.5|1960.5|31821
1741176000000|2025-03-05 12:00:00|1968|1966.5|1964|1963|1969|1967.5|1963|1961.5|38950
1741179600000|2025-03-05 13:00:00|1964.5|1963.5|1958|1957|1968.5|1967.5|1958|1956.5|57394
1741183200000|2025-03-05 14:00:00|1957.5|1956.5|1954|1952|1958|1957.5|1943.5|1942|120743
1741186800000|2025-03-05 15:00:00|1954.5|1952.5|1959|1958|1965|1964|1949|1948.5|112540
1741190400000|2025-03-05 16:00:00|1958.5|1957.5|1953.5|1952.5|1958.5|1957.5|1952|1951|44441
1741248000000|2025-03-06 08:00:00|1931|1928|1941|1939.5|1957.5|1956|1931|1928|114726
1741251600000|2025-03-06 09:00:00|1942|1939|1919|1918.5|1942|1941|1919|1917.5|50198
1741255200000|2025-03-06 10:00:00|1919.5|1919|1912.5|1911.5|1920|1919|1912|1911.5|43310
1741258800000|2025-03-06 11:00:00|1912|1911|1919.5|1918.5|1922.5|1921.5|1909|1908.5|37163
1741262400000|2025-03-06 12:00:00|1920|1919.5|1918.5|1918|1925|1924|1916|1915.5|29259
1741266000000|2025-03-06 13:00:00|1916|1915.5|1913.5|1912.5|1920.5|1919.5|1913|1911.5|35121
1741269600000|2025-03-06 14:00:00|1912.5|1911.5|1922.5|1921.5|1926|1925|1912|1910.5|84599
1741273200000|2025-03-06 15:00:00|1921|1920|1923.5|1922.5|1929.5|1928.5|1919|1918|74349
1741276800000|2025-03-06 16:00:00|1924|1923|1930|1928.5|1931|1930|1924|1923|33155
1741334400000|2025-03-07 08:00:00|1914.5|1912|1908|1906.5|1919|1917.5|1907|1905.5|84476
1741338000000|2025-03-07 09:00:00|1907.5|1905.5|1910|1909|1913|1912|1904.5|1903.5|80386
1741341600000|2025-03-07 10:00:00|1910.5|1908|1910|1908.5|1910.5|1909.5|1904|1903|44111
1741345200000|2025-03-07 11:00:00|1909.5|1908|1904|1903|1910|1908.5|1903.5|1902.5|29182
1741348800000|2025-03-07 12:00:00|1903.5|1904|1903.5|1902|1906|1904.5|1902|1900.5|65469
1741352400000|2025-03-07 13:00:00|1903|1901.5|1888|1886.5|1908.5|1907|1887.5|1886|109721
1741356000000|2025-03-07 14:00:00|1887.5|1885.5|1900.5|1900|1903|1901.5|1882.5|1881|136082
1741359600000|2025-03-07 15:00:00|1901|1901|1931|1929|1933|1932.5|1901|1900|104292
1741363200000|2025-03-07 16:00:00|1930|1928|1925.5|1924.5|1931|1930.5|1923|1922.5|33340
1741593600000|2025-03-10 08:00:00|1900.5|1899|1900.5|1899|1916.5|1915|1900|1899|92474
1741597200000|2025-03-10 09:00:00|1900|1899.5|1898|1897|1909|1908|1898|1897|58137
1741600800000|2025-03-10 10:00:00|1897.5|1897.5|1894|1893|1899.5|1898.5|1892.5|1891.5|44725
1741604400000|2025-03-10 11:00:00|1894.5|1894|1896.5|1896|1900|1898.5|1892|1890.5|33229
1741608000000|2025-03-10 12:00:00|1897|1897|1903|1901.5|1903|1902|1894|1893|27919
1741611600000|2025-03-10 13:00:00|1903.5|1902|1923.5|1921.5|1927.5|1926.5|1898.5|1897.5|107410
1741615200000|2025-03-10 14:00:00|1923|1922|1929|1928|1936|1935|1921|1920|114212
1741618800000|2025-03-10 15:00:00|1930|1928.5|1933|1932.5|1937|1935.5|1926|1925|74184
1741622400000|2025-03-10 16:00:00|1933.5|1933|1928|1926.5|1937|1936|1926.5|1926|43575
1741680000000|2025-03-11 08:00:00|1941|1937.5|1959.5|1958|1961|1959.5|1932.5|1930.5|84755
1741683600000|2025-03-11 09:00:00|1960.5|1959|1952|1951|1963|1962.5|1951|1950.5|59938
1741687200000|2025-03-11 10:00:00|1952.5|1950.5|1955.5|1954.5|1957|1956|1946.5|1945|55446
1741690800000|2025-03-11 11:00:00|1955|1954|1960|1959|1960.5|1959.5|1948.5|1947.5|60107
1741694400000|2025-03-11 12:00:00|1960.5|1959.5|1948.5|1947.5|1961|1960.5|1947.5|1947|149372
1741698000000|2025-03-11 13:00:00|1949.5|1948.5|1942.5|1941.5|1950|1949.5|1933.5|1932|104811
1741701600000|2025-03-11 14:00:00|1941|1940.5|1929|1928|1947|1945|1921.5|1920.5|105459
1741705200000|2025-03-11 15:00:00|1928.5|1928.5|1926|1925|1932.5|1931.5|1922.5|1921.5|76407
1741708800000|2025-03-11 16:00:00|1925|1923.5|1925|1923|1926.5|1925.5|1922|1921|59587
1741766400000|2025-03-12 08:00:00|1890|1888.5|1903|1901.5|1914.5|1911.5|1890|1886.5|96270
1741770000000|2025-03-12 09:00:00|1902.5|1903|1904.5|1903.5|1912.5|1911|1902|1900.5|42879
1741773600000|2025-03-12 10:00:00|1904|1903|1900.5|1899|1906|1904.5|1897|1895.5|31229
1741777200000|2025-03-12 11:00:00|1901|1899.5|1901|1900|1904|1903|1897.5|1896.5|83019
1741780800000|2025-03-12 12:00:00|1900.5|1899.5|1902.5|1902|1907.5|1906|1897.5|1896.5|36252
1741784400000|2025-03-12 13:00:00|1903|1901.5|1876|1875|1903.5|1902.5|1871.5|1871|111616
1741788000000|2025-03-12 14:00:00|1875|1873.5|1872|1871|1877.5|1876.5|1868.5|1867.5|125026
1741791600000|2025-03-12 15:00:00|1872.5|1871.5|1873.5|1872|1877|1876.5|1864.5|1863|83829
1741795200000|2025-03-12 16:00:00|1873|1871.5|1872|1870.5|1875|1874|1871|1870.5|40828
1741852800000|2025-03-13 08:00:00|1863.5|1862.5|1868|1867|1869|1868.5|1861.5|1861|40036
1741856400000|2025-03-13 09:00:00|1868.5|1867.5|1871.5|1870.5|1872|1870.5|1864.5|1863.5|25715
1741860000000|2025-03-13 10:00:00|1872|1870|1871|1870.5|1874.5|1873|1868|1867|30646
1741863600000|2025-03-13 11:00:00|1871.5|1870|1872.5|1871|1874|1872.5|1870|1869|29064
1741867200000|2025-03-13 12:00:00|1872|1871.5|1867|1866|1873.5|1872|1865.5|1865|24168
1741870800000|2025-03-13 13:00:00|1866.5|1865.5|1877.5|1876.5|1890|1888.5|1866|1865|38721
1741874400000|2025-03-13 14:00:00|1876.5|1875|1890|1889|1892|1891|1875.5|1874|71003
1741878000000|2025-03-13 15:00:00|1890.5|1889.5|1891.5|1890.5|1899.5|1899|1890.5|1889|66059
1741881600000|2025-03-13 16:00:00|1892|1891|1892|1891|1897|1896.5|1891.5|1890.5|33130
1741939200000|2025-03-14 08:00:00|1899|1892|1909.5|1908|1913|1912|1893|1890|81274
1741942800000|2025-03-14 09:00:00|1910|1908.5|1897|1896|1910.5|1909.5|1895.5|1895|30110
1741946400000|2025-03-14 10:00:00|1898|1896.5|1907.5|1906.5|1907.5|1906.5|1897|1895.5|44718
1741950000000|2025-03-14 11:00:00|1908|1906|1907|1905.5|1912.5|1911|1905|1904|50460
1741953600000|2025-03-14 12:00:00|1907.5|1906|1907.5|1907|1910|1909.5|1906|1905|28636
1741957200000|2025-03-14 13:00:00|1907|1906.5|1901|1900.5|1907|1906.5|1896.5|1896|63026
1741960800000|2025-03-14 14:00:00|1900.5|1898|1906.5|1905.5|1908|1907.5|1896.5|1896|76879
1741964400000|2025-03-14 15:00:00|1907|1906.5|1908.5|1907.5|1910|1909|1900.5|1899.5|48928
1741968000000|2025-03-14 16:00:00|1908|1908|1906|1905|1909.5|1909|1904|1903.5|20657
1742198400000|2025-03-17 08:00:00|1944.5|1934.5|1925.5|1924|1944.5|1935|1922|1920.5|105578
1742202000000|2025-03-17 09:00:00|1926|1924.5|1926|1924.5|1928|1927.5|1922|1921|26855
1742205600000|2025-03-17 10:00:00|1925.5|1925|1926.5|1925.5|1929|1928|1925|1923.5|35242
1742209200000|2025-03-17 11:00:00|1927|1925|1925|1923.5|1927.5|1926.5|1924|1922|20106
1742212800000|2025-03-17 12:00:00|1924.5|1924|1929.5|1928.5|1930|1929|1924.5|1923.5|81631
1742216400000|2025-03-17 13:00:00|1929|1928|1939|1938|1946|1945|1926|1925.5|78791
1742220000000|2025-03-17 14:00:00|1938|1937|1937|1936|1941.5|1940.5|1935.5|1935|63457
1742223600000|2025-03-17 15:00:00|1937.5|1936.5|1941.5|1940.5|1943|1942|1937.5|1936.5|47070
1742227200000|2025-03-17 16:00:00|1941|1940|1939|1938|1941|1940|1936.5|1936|28277
1742284800000|2025-03-18 08:00:00|1946|1941.5|1955.5|1954.5|1957.5|1956|1945|1941.5|57726
1742288400000|2025-03-18 09:00:00|1956|1955|1955|1954|1960|1959|1954|1952.5|56250
1742292000000|2025-03-18 10:00:00|1955.5|1953.5|1945|1944|1955.5|1954|1943|1942|59463
1742295600000|2025-03-18 11:00:00|1945.5|1943.5|1945|1944|1947|1946|1940.5|1939.5|33476
1742299200000|2025-03-18 12:00:00|1944.5|1943.5|1948|1947|1954.5|1954|1944|1942.5|54256
1742302800000|2025-03-18 13:00:00|1948.5|1947.5|1944|1943|1954|1952.5|1939|1938|51935
1742306400000|2025-03-18 14:00:00|1943.5|1942.5|1932.5|1932|1945|1944.5|1932|1931|57729
1742310000000|2025-03-18 15:00:00|1933|1931.5|1935|1934.5|1939.5|1938.5|1931.5|1930|34027
1742313600000|2025-03-18 16:00:00|1935.5|1934|1940|1938.5|1940|1938.5|1935.5|1934|16084
1742371200000|2025-03-19 08:00:00|1927|1923|1918.5|1917.5|1930.5|1929|1918.5|1917|36041
1742374800000|2025-03-19 09:00:00|1919|1917|1920|1919|1921.5|1920.5|1915|1914|18952
1742378400000|2025-03-19 10:00:00|1919.5|1919.5|1925|1924|1929|1927.5|1919.5|1918|19026
1742382000000|2025-03-19 11:00:00|1926.5|1925.5|1926.5|1925.5|1929.5|1928.5|1925.5|1924|26746
1742385600000|2025-03-19 12:00:00|1927|1926|1924|1923|1928.5|1927.5|1923|1922.5|39998
1742389200000|2025-03-19 13:00:00|1923.5|1923.5|1932|1930.5|1934|1933|1922.5|1921.5|44784
1742392800000|2025-03-19 14:00:00|1931.5|1931|1927|1926|1932.5|1931.5|1924|1922.5|57402
1742396400000|2025-03-19 15:00:00|1927.5|1927|1926.5|1925.5|1931|1930|1925.5|1924.5|34295
1742400000000|2025-03-19 16:00:00|1927|1926|1930.5|1929.5|1933|1931.5|1926|1925|12396
1742457600000|2025-03-20 08:00:00|1910.5|1908.5|1909.5|1908.5|1920|1919.5|1909|1908|88277
1742461200000|2025-03-20 09:00:00|1909|1908|1895.5|1895|1910|1909|1895.5|1895|65983
1742464800000|2025-03-20 10:00:00|1894.5|1894|1895|1894|1896.5|1895.5|1886|1884.5|62566
1742468400000|2025-03-20 11:00:00|1896|1894.5|1895|1893.5|1899|1898|1892|1891|46412
1742472000000|2025-03-20 12:00:00|1894|1892.5|1889|1888|1894|1893|1889|1888|38587
1742475600000|2025-03-20 13:00:00|1889.5|1888.5|1889.5|1888.5|1895.5|1895|1883.5|1882|78490
1742479200000|2025-03-20 14:00:00|1888.5|1887.5|1903|1901.5|1905|1904|1888.5|1887|97287
1742482800000|2025-03-20 15:00:00|1903.5|1902.5|1899|1898|1907.5|1906.5|1898.5|1897.5|27821
1742486400000|2025-03-20 16:00:00|1898.5|1897.5|1896|1895|1902.5|1901.5|1896|1894.5|14993
1742544000000|2025-03-21 08:00:00|1906.5|1903|1896.5|1894.5|1914|1912|1883|1881|237712
1742547600000|2025-03-21 09:00:00|1896|1895|1891.5|1890|1896.5|1895|1881.5|1881|87214
1742551200000|2025-03-21 10:00:00|1892.5|1890.5|1896|1895|1897|1896|1890|1888.5|44777
1742554800000|2025-03-21 11:00:00|1896.5|1894.5|1889.5|1888|1897.5|1896.5|1887|1886.5|67429
1742558400000|2025-03-21 12:00:00|1889|1888.5|1886|1885|1893|1891.5|1885|1884|14872
1742562000000|2025-03-21 13:00:00|1886.5|1885.5|1882|1881|1892.5|1892|1880.5|1879.5|89016
1742565600000|2025-03-21 14:00:00|1883|1881.5|1888|1887|1888|1887.5|1880|1879|92798
1742569200000|2025-03-21 15:00:00|1887.5|1886.5|1888.5|1887.5|1890|1889|1883.5|1883|23307
1742572800000|2025-03-21 16:00:00|1889.5|1888|1891|1890|1895|1892|1887|1886|23708
1742803200000|2025-03-24 08:00:00|1914|1911|1924|1922|1934|1932|1914|1911|49915
1742806800000|2025-03-24 09:00:00|1923.5|1922.5|1918.5|1917|1927|1925|1918.5|1917|22659
1742810400000|2025-03-24 10:00:00|1918|1917.5|1920.5|1919.5|1924|1923|1918|1916|31028
1742814000000|2025-03-24 11:00:00|1920|1919|1916|1914.5|1920|1919|1914|1912.5|31232
1742817600000|2025-03-24 12:00:00|1915.5|1914|1908.5|1907|1916|1914.5|1908|1907|49304
1742821200000|2025-03-24 13:00:00|1910|1907.5|1921.5|1920|1930|1928.5|1908|1907|50534
1742824800000|2025-03-24 14:00:00|1921|1919.5|1914.5|1913.5|1925|1924|1914.5|1913.5|58546
1742828400000|2025-03-24 15:00:00|1915|1914|1917|1916|1917.5|1916.5|1912.5|1911|37364
1742832000000|2025-03-24 16:00:00|1917.5|1916.5|1911|1909.5|1917.5|1917|1910|1909|27201
1742889600000|2025-03-25 08:00:00|1900|1893.5|1896.5|1895.5|1905.5|1903.5|1891|1890|55877
1742893200000|2025-03-25 09:00:00|1896|1895|1902.5|1901.5|1907.5|1906|1894|1893|33985
1742896800000|2025-03-25 10:00:00|1902|1901|1911|1909.5|1911.5|1910|1900|1898.5|24589
1742900400000|2025-03-25 11:00:00|1910.5|1910|1912.5|1911.5|1913.5|1912.5|1908.5|1907|19953
1742904000000|2025-03-25 12:00:00|1913|1912|1914.5|1913.5|1916|1915|1912.5|1912|25099
1742907600000|2025-03-25 13:00:00|1914|1913|1924.5|1923.5|1927.5|1927|1911.5|1910.5|48749
1742911200000|2025-03-25 14:00:00|1923.5|1923|1924.5|1924|1926|1925.5|1919.5|1919|64237
1742914800000|2025-03-25 15:00:00|1924|1923.5|1920|1919|1924.5|1924|1918|1917|52969
1742918400000|2025-03-25 16:00:00|1920.5|1919.5|1923.5|1921.5|1923.5|1923|1919|1918.5|38749
1742976000000|2025-03-26 08:00:00|1944|1941.5|1936|1934.5|1944|1941.5|1929.5|1928|83346
1742979600000|2025-03-26 09:00:00|1935.5|1933.5|1941|1940|1941.5|1940.5|1934|1933|33081
1742983200000|2025-03-26 10:00:00|1940.5|1939.5|1950|1949|1950|1949|1940.5|1939.5|28867
1742986800000|2025-03-26 11:00:00|1949.5|1948.5|1946|1945|1950|1948.5|1945|1943.5|324499
1742990400000|2025-03-26 12:00:00|1945.5|1944.5|1945.5|1945|1948|1947.5|1944|1943|23902
1742994000000|2025-03-26 13:00:00|1946|1944.5|1932|1931|1947.5|1947|1929|1928.5|27695
1742997600000|2025-03-26 14:00:00|1931.5|1930.5|1936.5|1935.5|1940.5|1939.5|1931.5|1930.5|39730
1743001200000|2025-03-26 15:00:00|1936|1936|1934.5|1933.5|1939|1938.5|1933.5|1932.5|25480
1743004800000|2025-03-26 16:00:00|1935|1934|1932.5|1931.5|1935|1934|1931.5|1930.5|27740
1743062400000|2025-03-27 08:00:00|1930.5|1928|1926|1924.5|1930.5|1928|1921.5|1920|56261
1743066000000|2025-03-27 09:00:00|1926.5|1925|1927|1925.5|1929|1928|1923|1922|15035
1743069600000|2025-03-27 10:00:00|1927.5|1925|1925.5|1924.5|1930|1929|1925.5|1924.5|20755
1743073200000|2025-03-27 11:00:00|1925|1925|1924.5|1924|1927|1926.5|1923|1922|10545
1743076800000|2025-03-27 12:00:00|1925|1923.5|1924|1923|1925.5|1924.5|1923|1922.5|21231
1743080400000|2025-03-27 13:00:00|1924.5|1923.5|1920.5|1919.5|1925|1923.5|1906|1905|78371
1743084000000|2025-03-27 14:00:00|1920|1918.5|1917|1916|1921|1920.5|1912.5|1911|155242
1743087600000|2025-03-27 15:00:00|1917.5|1916.5|1911|1910|1918|1917.5|1909|1908|86589
1743091200000|2025-03-27 16:00:00|1910.5|1910.5|1914|1913|1915.5|1914.5|1910|1909|49800
1743148800000|2025-03-28 08:00:00|1919|1915|1921|1920|1923.5|1921.5|1912.5|1909|14537
1743152400000|2025-03-28 09:00:00|1920.5|1918.5|1912.5|1912|1922.5|1921.5|1912|1911.5|41695
1743156000000|2025-03-28 10:00:00|1913|1912.5|1912.5|1911.5|1918.5|1917|1912.5|1911.5|21024
1743159600000|2025-03-28 11:00:00|1913|1912|1915|1914|1916|1915.5|1909|1908|59558
1743163200000|2025-03-28 12:00:00|1915.5|1914.5|1903.5|1902.5|1916|1915.5|1903|1902|52554
1743166800000|2025-03-28 13:00:00|1903|1902|1911.5|1910.5|1918.5|1917.5|1899.5|1898.5|82314
1743170400000|2025-03-28 14:00:00|1911|1910|1894|1893|1913|1912|1893|1892|82080
1743174000000|2025-03-28 15:00:00|1893|1892.5|1897|1896|1902|1901|1893|1892.5|62073
1743177600000|2025-03-28 16:00:00|1898|1896.5|1893.5|1892.5|1899|1898.5|1893.5|1892|33987
1743404400000|2025-03-31 07:00:00|1863.5|1861|1846|1845|1864.5|1861.5|1840.5|1840|56606
1743408000000|2025-03-31 08:00:00|1847.5|1845.5|1846|1845|1849|1848.5|1844|1843|185541
1743411600000|2025-03-31 09:00:00|1845.5|1844.5|1840.5|1839.5|1846.5|1845.5|1839.5|1838.5|20156
1743415200000|2025-03-31 10:00:00|1841|1840|1828.5|1827.5|1842.5|1841|1828.5|1827.5|19601
1743418800000|2025-03-31 11:00:00|1830|1829|1833.5|1832.5|1835.5|1834|1830|1829|27944
1743422400000|2025-03-31 12:00:00|1834|1833|1839|1838|1839|1838|1831|1830|30293
1743426000000|2025-03-31 13:00:00|1839.5|1838.5|1847|1846|1848|1846.5|1828|1827|61957
1743429600000|2025-03-31 14:00:00|1846.5|1845|1849.5|1849|1858.5|1857.5|1844|1843|135634
1743433200000|2025-03-31 15:00:00|1850|1848.5|1844.5|1843|1851|1850.5|1843.5|1843|15921
1743490800000|2025-04-01 07:00:00|1890|1889|1878|1876.5|1895|1891|1870.5|1869.5|73410
1743494400000|2025-04-01 08:00:00|1879|1877.5|1890|1889|1891.5|1890|1877|1876|25834
1743498000000|2025-04-01 09:00:00|1890.5|1889.5|1889|1888.5|1893|1892.5|1887.5|1886.5|42010
1743501600000|2025-04-01 10:00:00|1886.5|1888|1883|1882|1888.5|1888|1881.5|1880.5|21939
1743505200000|2025-04-01 11:00:00|1882.5|1881.5|1881|1879.5|1882.5|1881.5|1876|1875|45028
1743508800000|2025-04-01 12:00:00|1880.5|1879|1876.5|1876|1881|1880.5|1876|1875.5|29737
1743512400000|2025-04-01 13:00:00|1877|1875.5|1881|1880|1884.5|1883.5|1874.5|1873.5|78180
1743516000000|2025-04-01 14:00:00|1878.5|1877|1880.5|1880|1883.5|1883|1872.5|1872|84485
1743519600000|2025-04-01 15:00:00|1881.5|1880.5|1888|1886.5|1891|1890|1881|1880|23258
1743577200000|2025-04-02 07:00:00|1864|1862|1864|1862.5|1871.5|1869.5|1860.5|1859.5|26828
1743580800000|2025-04-02 08:00:00|1863|1861.5|1858|1857.5|1865|1864|1857.5|1857|24237
1743584400000|2025-04-02 09:00:00|1859|1858|1859.5|1858.5|1861.5|1860.5|1857|1856|24335
1743588000000|2025-04-02 10:00:00|1860.5|1859|1867|1864.5|1874|1872.5|1850.5|1850|75573
1743591600000|2025-04-02 11:00:00|1865|1863|1865.5|1864|1871|1869|1862.5|1861|34316
1743595200000|2025-04-02 12:00:00|1866|1864.5|1866.5|1866|1867.5|1866.5|1859|1857.5|24731
1743598800000|2025-04-02 13:00:00|1865.5|1864|1840.5|1839|1868|1867|1835.5|1835|66986
1743602400000|2025-04-02 14:00:00|1839|1838|1844|1843.5|1851|1849.5|1838|1836.5|42020
1743606000000|2025-04-02 15:00:00|1845|1842|1843|1842.5|1845|1843.5|1840|1839.5|27098
1743663600000|2025-04-03 07:00:00|1771.5|1766.5|1799.5|1798|1802|1800|1768|1766|130768
1743667200000|2025-04-03 08:00:00|1799|1798.5|1794|1793|1803.5|1802.5|1793|1791.5|60380
1743670800000|2025-04-03 09:00:00|1793.5|1792.5|1785.5|1784.5|1794|1793|1784|1783|60351
1743674400000|2025-04-03 10:00:00|1784|1783.5|1776.5|1775.5|1785|1783.5|1772.5|1772|57529
1743678000000|2025-04-03 11:00:00|1776|1774.5|1773.5|1772.5|1778.5|1778|1772|1771.5|48742
1743681600000|2025-04-03 12:00:00|1773|1772|1764|1763.5|1774.5|1773.5|1761|1760|86181
1743685200000|2025-04-03 13:00:00|1764.5|1764.5|1769|1768|1769.5|1768.5|1751.5|1751|86241
1743688800000|2025-04-03 14:00:00|1768.5|1766.5|1776.5|1775.5|1786|1785.5|1766|1765|95198
1743692400000|2025-04-03 15:00:00|1776|1775|1778|1776.5|1782|1781.5|1775.5|1774.5|23511
1743750000000|2025-04-04 07:00:00|1763.5|1761|1752.5|1751.5|1764|1761|1748|1745|115590
1743753600000|2025-04-04 08:00:00|1752|1752|1744.5|1743.5|1754.5|1753|1738|1737|93415
1743757200000|2025-04-04 09:00:00|1745|1744|1736.5|1735.5|1751|1749|1733.5|1733|108392
1743760800000|2025-04-04 10:00:00|1737|1736|1682.5|1682|1737.5|1736.5|1679.5|1678|215905
1743764400000|2025-04-04 11:00:00|1684.5|1684|1677|1676|1690|1688.5|1670|1668.5|105486
1743768000000|2025-04-04 12:00:00|1676.5|1675.5|1667|1666|1682|1681|1665|1663|175341
1743771600000|2025-04-04 13:00:00|1668|1667|1663|1662|1686.5|1686|1655.5|1654|194208
1743775200000|2025-04-04 14:00:00|1662.5|1661.5|1633.5|1632.5|1664.5|1664|1619|1618.5|226347
1743778800000|2025-04-04 15:00:00|1634.5|1633|1649.5|1647|1664|1663|1633|1632|146663
1744009200000|2025-04-07 07:00:00|1588|1578.5|1581|1579|1590|1586.5|1560|1558.5|175949
1744012800000|2025-04-07 08:00:00|1578.5|1578|1600|1599.5|1603.5|1602|1578.5|1576|120236
1744016400000|2025-04-07 09:00:00|1601.5|1598.5|1608|1607|1613.5|1612|1588|1587.5|81364
1744020000000|2025-04-07 10:00:00|1609|1607.5|1630.5|1629|1640.5|1639.5|1609|1607.5|67140
1744023600000|2025-04-07 11:00:00|1629.5|1628.5|1623.5|1622.5|1648|1646.5|1621|1620|79296
1744027200000|2025-04-07 12:00:00|1624|1622|1641|1639.5|1643|1642|1619|1618|188870
1744030800000|2025-04-07 13:00:00|1640.5|1639|1675|1673|1677|1675|1609|1608|148800
1744034400000|2025-04-07 14:00:00|1675.5|1674|1694.5|1692|1725|1722.5|1661|1660|295871
1744038000000|2025-04-07 15:00:00|1695|1692.5|1657|1655|1704|1702|1656|1654|156144
1744095600000|2025-04-08 07:00:00|1673|1670.5|1669|1668|1681.5|1679.5|1666|1665|80033
1744099200000|2025-04-08 08:00:00|1668.5|1667.5|1668|1666.5|1670|1668.5|1657.5|1657|56701
1744102800000|2025-04-08 09:00:00|1668.5|1667|1664.5|1663.5|1670|1669|1662.5|1660.5|22319
1744106400000|2025-04-08 10:00:00|1664|1662.5|1668.5|1667.5|1670.5|1669|1660|1659.5|52212
1744110000000|2025-04-08 11:00:00|1668|1667|1679|1678|1681.5|1680|1664|1662.5|70445
1744113600000|2025-04-08 12:00:00|1679.5|1679|1684.5|1683.5|1684.5|1684|1675|1674|56805
1744117200000|2025-04-08 13:00:00|1684|1683|1672.5|1671|1713|1705.5|1665|1664|103411
1744120800000|2025-04-08 14:00:00|1673.5|1670.5|1643.5|1642|1676.5|1675|1643.5|1642|147488
1744124400000|2025-04-08 15:00:00|1644|1642.5|1633|1631|1648.5|1647|1630.5|1629.5|81191
1744182000000|2025-04-09 07:00:00|1575.5|1573|1628|1627|1640|1639|1575.5|1573|71393
1744185600000|2025-04-09 08:00:00|1629|1626.5|1619|1617|1631.5|1629.5|1599|1598|154336
1744189200000|2025-04-09 09:00:00|1617.5|1617.5|1612.5|1611|1621.5|1621|1612|1611|57135
1744192800000|2025-04-09 10:00:00|1612|1610.5|1596.5|1594.5|1614.5|1613.5|1596.5|1593.5|65238
1744196400000|2025-04-09 11:00:00|1595.5|1593.5|1588|1586.5|1600|1598|1579|1577.5|83509
1744200000000|2025-04-09 12:00:00|1588.5|1586|1594.5|1593|1596|1594.5|1579|1577.5|59916
1744203600000|2025-04-09 13:00:00|1595|1591.5|1609.5|1608.5|1617|1616|1593|1591.5|245982
1744207200000|2025-04-09 14:00:00|1611|1608|1595.5|1594.5|1615|1614.5|1594.5|1592.5|96363
1744210800000|2025-04-09 15:00:00|1595|1594|1608.5|1607|1613.5|1612|1595|1594|63350
1744268400000|2025-04-10 07:00:00|1738.5|1736|1708.5|1707|1741|1739.5|1699.5|1698.5|249160
1744272000000|2025-04-10 08:00:00|1709.5|1709|1692|1691|1714|1713|1691.5|1690.5|84833
1744275600000|2025-04-10 09:00:00|1691.5|1690.5|1688|1686.5|1695.5|1694|1687|1685.5|196303
1744279200000|2025-04-10 10:00:00|1687|1686|1699.5|1698.5|1702.5|1700.5|1685.5|1684.5|69508
1744282800000|2025-04-10 11:00:00|1700|1699|1694.5|1693|1701.5|1700.5|1694|1693|20085
1744286400000|2025-04-10 12:00:00|1695|1693.5|1688|1686.5|1700.5|1698.5|1684.5|1683|22230
1744290000000|2025-04-10 13:00:00|1688.5|1687|1679.5|1678|1702.5|1701.5|1678.5|1677|75513
1744293600000|2025-04-10 14:00:00|1680.5|1680|1685.5|1685|1702.5|1701.5|1676|1675|569839
1744297200000|2025-04-10 15:00:00|1685|1684.5|1665|1664|1685|1684.5|1664.5|1663.5|198464
1744354800000|2025-04-11 07:00:00|1697.5|1694.5|1681|1680|1697.5|1694.5|1680|1677.5|69098
1744358400000|2025-04-11 08:00:00|1680.5|1679.5|1654|1652.5|1680.5|1679.5|1654|1652.5|39350
1744362000000|2025-04-11 09:00:00|1653|1651.5|1675|1673|1675|1673.5|1651|1650|40858
1744365600000|2025-04-11 10:00:00|1674|1672|1683.5|1682|1684|1683|1672|1670|25917
1744369200000|2025-04-11 11:00:00|1683|1681.5|1685|1683|1685|1684|1678|1677|18694
1744372800000|2025-04-11 12:00:00|1684.5|1684|1687|1685|1690.5|1690|1683|1682|29613
1744376400000|2025-04-11 13:00:00|1687.5|1685.5|1712|1710|1720.5|1719|1681.5|1680|110280
1744380000000|2025-04-11 14:00:00|1709|1709.5|1702.5|1701|1722|1720|1694.5|1693|84131
1744383600000|2025-04-11 15:00:00|1702|1702|1711.5|1709.5|1718|1716.5|1701|1700.5|44703
1744614000000|2025-04-14 07:00:00|1739|1734.5|1747.5|1746|1750.5|1748|1734.5|1731|76327
1744617600000|2025-04-14 08:00:00|1748|1746.5|1747.5|1746|1748.5|1746.5|1739|1737.5|44145
1744621200000|2025-04-14 09:00:00|1748.5|1746.5|1743|1742|1750|1749|1743|1742|39780
1744624800000|2025-04-14 10:00:00|1744|1742.5|1742|1740.5|1747|1745.5|1738.5|1737.5|26048
1744628400000|2025-04-14 11:00:00|1741.5|1740|1743.5|1742|1746|1745|1739.5|1738.5|31195
1744632000000|2025-04-14 12:00:00|1744|1742.5|1748.5|1747|1750|1748.5|1740.5|1739.5|27031
1744635600000|2025-04-14 13:00:00|1747.5|1747.5|1747|1746|1749.5|1748|1736|1735|61036
1744639200000|2025-04-14 14:00:00|1747.5|1746.5|1752.5|1751.5|1757|1756|1745|1744.5|59629
1744642800000|2025-04-14 15:00:00|1753|1751|1744|1742|1753|1752.5|1743|1742|36690
1744700400000|2025-04-15 07:00:00|1774.5|1761|1761|1760|1774.5|1764|1752.5|1751|58500
1744704000000|2025-04-15 08:00:00|1760.5|1759.5|1760|1759|1762.5|1761|1753|1752.5|34660
1744707600000|2025-04-15 09:00:00|1759.5|1758.5|1756.5|1755.5|1760.5|1759|1755|1753.5|23976
1744711200000|2025-04-15 10:00:00|1757|1756|1757.5|1756.5|1762|1760.5|1754|1753.5|19093
1744714800000|2025-04-15 11:00:00|1758|1757|1748|1746.5|1758.5|1757.5|1746.5|1745.5|52917
1744718400000|2025-04-15 12:00:00|1747.5|1747|1755.5|1754.5|1755.5|1754.5|1746|1745.5|36237
1744722000000|2025-04-15 13:00:00|1756|1755|1756.5|1755|1759|1758.5|1750|1748|88488
1744725600000|2025-04-15 14:00:00|1756|1754.5|1754.5|1753.5|1760.5|1759.5|1751|1749.5|51846
1744729200000|2025-04-15 15:00:00|1755|1754|1759|1756.5|1762.5|1761.5|1753.5|1752.5|24308
1744786800000|2025-04-16 07:00:00|1745|1727|1725|1723|1749.5|1743|1722|1721|23190
1744790400000|2025-04-16 08:00:00|1724|1722|1726.5|1725|1734.5|1731|1717|1714.5|39467
1744794000000|2025-04-16 09:00:00|1727|1725.5|1732|1730.5|1737|1735.5|1726|1725|19292
1744797600000|2025-04-16 10:00:00|1732.5|1730|1733|1731|1736.5|1735.5|1730.5|1729|20683
1744801200000|2025-04-16 11:00:00|1732.5|1731.5|1735.5|1735|1736.5|1735.5|1731|1730.5|17060
1744804800000|2025-04-16 12:00:00|1735|1734|1737.5|1736.5|1740.5|1739.5|1734.5|1732.5|8114
1744808400000|2025-04-16 13:00:00|1737|1735|1729|1727|1737|1735|1727|1725|26085
1744812000000|2025-04-16 14:00:00|1728|1726|1729|1727.5|1740|1738.5|1728|1726|300760
1744815600000|2025-04-16 15:00:00|1729.5|1728.5|1745|1742.5|1745|1743.5|1728.5|1727.5|33669
1744873200000|2025-04-17 07:00:00|1755|1746.5|1751.5|1749.5|1758.5|1755.5|1742.5|1740|20705
1744876800000|2025-04-17 08:00:00|1749.5|1750.5|1751.5|1749.5|1756|1754|1747|1745.5|14880
1744880400000|2025-04-17 09:00:00|1751|1750|1750|1748|1754.5|1753|1749|1748|18295
1744884000000|2025-04-17 10:00:00|1749.5|1749|1749|1747.5|1750.5|1749|1743|1741.5|15566
1744887600000|2025-04-17 11:00:00|1749.5|1748.5|1745|1743|1750|1748.5|1741|1739.5|10456
1744891200000|2025-04-17 12:00:00|1745.5|1743.5|1742|1740.5|1750.5|1749|1742|1740.5|28753
1744894800000|2025-04-17 13:00:00|1742.5|1742|1765|1763.5|1771.5|1770|1742|1741|51213
1744898400000|2025-04-17 14:00:00|1764.5|1764|1749.5|1748|1767.5|1765.5|1749|1747.5|27902
1744902000000|2025-04-17 15:00:00|1749|1747.5|1753|1751.5|1755|1754|1748.5|1747.5|27243
1745305200000|2025-04-22 07:00:00|1776|1771.5|1767.5|1766|1776|1773.5|1764.5|1761|46032
1745308800000|2025-04-22 08:00:00|1769|1767|1769.5|1768|1775.5|1774.5|1767.5|1766|21448
1745312400000|2025-04-22 09:00:00|1770|1768.5|1774.5|1773|1778.5|1776.5|1770|1768.5|20311
1745316000000|2025-04-22 10:00:00|1774|1772.5|1771.5|1770.5|1775|1773.5|1767|1766|28494
1745319600000|2025-04-22 11:00:00|1771|1770|1770.5|1769|1773.5|1772.5|1769|1768|9216
1745323200000|2025-04-22 12:00:00|1770|1768.5|1771|1770|1776.5|1775.5|1768.5|1767|15867
1745326800000|2025-04-22 13:00:00|1770.5|1772|1773.5|1772.5|1775|1774|1767|1766|47037
1745330400000|2025-04-22 14:00:00|1774.5|1774|1780.5|1779.5|1781|1780.5|1772.5|1771|54354
1745334000000|2025-04-22 15:00:00|1780|1779|1782|1780.5|1786.5|1786|1778.5|1778|31901
1745391600000|2025-04-23 07:00:00|1820|1818|1851|1849|1851.5|1849.5|1820|1818|93871
1745395200000|2025-04-23 08:00:00|1849|1848.5|1847.5|1846|1850|1848.5|1840.5|1839|24152
1745398800000|2025-04-23 09:00:00|1846.5|1845.5|1846|1845|1850.5|1849|1842.5|1841|30273
1745402400000|2025-04-23 10:00:00|1845.5|1844|1846.5|1845.5|1849.5|1848|1844.5|1843.5|15819
1745406000000|2025-04-23 11:00:00|1846|1845|1845|1843.5|1848.5|1847.5|1843.5|1842|14865
1745409600000|2025-04-23 12:00:00|1844|1843|1846|1844.5|1849|1847.5|1843|1842|12856
1745413200000|2025-04-23 13:00:00|1845.5|1844|1858.5|1857|1862|1859.5|1829|1828|59685
1745416800000|2025-04-23 14:00:00|1860.5|1858.5|1851.5|1850|1864|1862|1847.5|1846|52391
1745420400000|2025-04-23 15:00:00|1851|1850.5|1837.5|1836|1852|1850.5|1836|1835|44639
1745478000000|2025-04-24 07:00:00|1827.5|1820|1822|1821|1838|1834.5|1820|1818.5|21463
1745481600000|2025-04-24 08:00:00|1824|1821.5|1816.5|1815|1824.5|1823.5|1813|1811.5|26704
1745485200000|2025-04-24 09:00:00|1817|1816|1821.5|1820.5|1821.5|1820.5|1815|1813.5|15239
1745488800000|2025-04-24 10:00:00|1822|1821|1828.5|1826.5|1829|1828|1822|1821|18748
1745492400000|2025-04-24 11:00:00|1828|1827|1832.5|1830.5|1833|1831.5|1826.5|1825|12072
1745496000000|2025-04-24 12:00:00|1833|1831|1835|1834|1836.5|1835|1830.5|1830|8081
1745499600000|2025-04-24 13:00:00|1834.5|1833.5|1838|1836.5|1842.5|1841.5|1827.5|1826|32509
1745503200000|2025-04-24 14:00:00|1837|1836|1836|1835|1839.5|1838|1828.5|1827.5|28265
1745506800000|2025-04-24 15:00:00|1836.5|1835.5|1840.5|1839.5|1843|1841.5|1836|1835|36586
1745564400000|2025-04-25 07:00:00|1830.5|1826|1833|1832|1844|1841.5|1829|1824|37675
1745568000000|2025-04-25 08:00:00|1832.5|1830.5|1837.5|1836|1839|1837|1831.5|1829.5|15254
1745571600000|2025-04-25 09:00:00|1837|1835.5|1829.5|1828|1837|1835.5|1826.5|1826|11983
1745575200000|2025-04-25 10:00:00|1829|1828.5|1829.5|1828|1833.5|1832|1826|1824.5|63531
1745578800000|2025-04-25 11:00:00|1829|1828.5|1827|1825.5|1829|1829|1824|1823|6759
1745582400000|2025-04-25 12:00:00|1827.5|1825|1824|1823|1828.5|1827.5|1824|1822.5|7921
1745586000000|2025-04-25 13:00:00|1823|1822.5|1814|1812.5|1829.5|1828.5|1813.5|1812.5|37605
1745589600000|2025-04-25 14:00:00|1814.5|1813|1809|1807.5|1818|1817|1805|1804.5|60176
1745593200000|2025-04-25 15:00:00|1808.5|1808.5|1809|1808|1812|1811|1807.5|1807|19840
1745823600000|2025-04-28 07:00:00|1806.5|1802.5|1810.5|1809.5|1814|1812.5|1806|1801|34010
1745827200000|2025-04-28 08:00:00|1810|1808.5|1809.5|1807.5|1810.5|1810|1804.5|1803.5|11807
1745830800000|2025-04-28 09:00:00|1810|1808|1807|1806|1810.5|1808.5|1805.5|1804|9286
1745834400000|2025-04-28 10:00:00|1806.5|1805.5|1805|1804|1808|1806.5|1805|1803.5|18550
1745838000000|2025-04-28 11:00:00|1805.5|1803.5|1807|1805.5|1809.5|1808|1804|1802.5|6046
1745841600000|2025-04-28 12:00:00|1806.5|1806|1806.5|1805|1809.5|1808.5|1806|1804|7077
1745845200000|2025-04-28 13:00:00|1806|1804.5|1800|1799|1809|1807.5|1799.5|1798.5|44258
1745848800000|2025-04-28 14:00:00|1800.5|1799.5|1801|1800|1810|1808.5|1800|1799|26868
1745852400000|2025-04-28 15:00:00|1802|1800.5|1799|1797.5|1805|1803.5|1798|1797|26561
1745910000000|2025-04-29 07:00:00|1825|1820|1837|1835.5|1837.5|1837|1822.5|1819|29229
1745913600000|2025-04-29 08:00:00|1836.5|1834.5|1834.5|1833|1837|1836|1831.5|1829.5|10473
1745917200000|2025-04-29 09:00:00|1833.5|1832|1844.5|1844|1845|1844.5|1832.5|1832|25474
1745920800000|2025-04-29 10:00:00|1845|1843.5|1843|1842|1846.5|1845.5|1840.5|1840|20389
1745924400000|2025-04-29 11:00:00|1842|1841|1839.5|1838|1842.5|1841|1837|1835.5|28888
1745928000000|2025-04-29 12:00:00|1838|1837.5|1834|1833|1840|1838.5|1833.5|1833|10655
1745931600000|2025-04-29 13:00:00|1833.5|1832.5|1821|1819|1833.5|1833|1820.5|1819|394980
1745935200000|2025-04-29 14:00:00|1818.5|1818|1821|1819.5|1821.5|1820.5|1813|1812|35946
1745938800000|2025-04-29 15:00:00|1821.5|1820.5|1817|1816|1822|1821|1816|1815|20751
1745996400000|2025-04-30 07:00:00|1835|1817.5|1792.5|1791.5|1835|1817.5|1792.5|1791.5|73234
1746000000000|2025-04-30 08:00:00|1793.5|1792|1783|1782|1793.5|1792.5|1783|1781.5|23676
1746003600000|2025-04-30 09:00:00|1783.5|1781|1777.5|1776|1783.5|1781.5|1776.5|1775.5|36087
1746007200000|2025-04-30 10:00:00|1777|1775.5|1770.5|1770|1780|1779|1769.5|1768.5|39200
1746010800000|2025-04-30 11:00:00|1771|1770.5|1769|1768|1773|1772|1767|1766|34691
1746014400000|2025-04-30 12:00:00|1768.5|1767.5|1755.5|1754|1769.5|1768.5|1748|1746.5|105846
1746018000000|2025-04-30 13:00:00|1756|1754.5|1754.5|1753.5|1762.5|1762|1752|1750.5|36137
1746021600000|2025-04-30 14:00:00|1756.5|1755|1766.5|1765.5|1769|1768.5|1755|1753.5|49065
1746025200000|2025-04-30 15:00:00|1767|1766|1767.5|1766|1771.5|1770.5|1764.5|1764|39079
1746082800000|2025-05-01 07:00:00|1839.5|1821|1812.5|1811|1840|1828|1808.5|1807|38276
1746086400000|2025-05-01 08:00:00|1812|1812|1814|1812|1818.5|1816.5|1811.5|1810.5|15471
1746090000000|2025-05-01 09:00:00|1814.5|1812.5|1813|1812|1819|1817|1813|1812|10168
1746093600000|2025-05-01 10:00:00|1812.5|1811.5|1811.5|1810|1813|1812|1809.5|1809|12542
1746097200000|2025-05-01 11:00:00|1811|1807.5|1812|1810.5|1813|1811|1809|1807.5|6913
1746100800000|2025-05-01 12:00:00|1811.5|1810|1810.5|1809|1812|1811|1808.5|1807.5|12891
1746104400000|2025-05-01 13:00:00|1810|1808.5|1796|1795|1813.5|1812|1796|1795|30496
1746108000000|2025-05-01 14:00:00|1798|1796.5|1800.5|1799|1805|1803.5|1793|1792|23710
1746111600000|2025-05-01 15:00:00|1801|1799.5|1802|1801.5|1803|1802.5|1798.5|1797.5|23286
1746169200000|2025-05-02 07:00:00|1838|1834.5|1829.5|1827.5|1847|1844|1829.5|1827.5|67012
1746172800000|2025-05-02 08:00:00|1829|1827|1821|1820|1829|1827.5|1820.5|1818.5|24595
1746176400000|2025-05-02 09:00:00|1820.5|1819.5|1821.5|1821|1823.5|1821.5|1816.5|1815.5|15009
1746180000000|2025-05-02 10:00:00|1822|1820|1819.5|1818|1822|1821|1816|1815|11498
1746183600000|2025-05-02 11:00:00|1819|1817.5|1819.5|1818|1821.5|1821|1819|1817|10732
1746187200000|2025-05-02 12:00:00|1819|1818.5|1839|1838|1839|1838|1818.5|1817.5|28496
1746190800000|2025-05-02 13:00:00|1838.5|1837.5|1824.5|1823|1842|1841|1822.5|1821|32611
1746194400000|2025-05-02 14:00:00|1824|1822.5|1832|1831.5|1838.5|1837.5|1824|1822.5|38867
1746198000000|2025-05-02 15:00:00|1832.5|1831|1832|1831|1834|1833|1829|1828|29081
1746514800000|2025-05-06 07:00:00|1838|1836|1819|1817|1838|1836|1814|1813|25788
1746518400000|2025-05-06 08:00:00|1816.5|1816|1808|1806.5|1816.5|1816|1800.5|1800|38363
1746522000000|2025-05-06 09:00:00|1808.5|1806|1810|1808|1812|1810.5|1799|1797.5|35618
1746525600000|2025-05-06 10:00:00|1809.5|1807|1806|1805|1810|1808|1801.5|1801|32516
1746529200000|2025-05-06 11:00:00|1806.5|1805.5|1807|1806|1808|1807|1801.5|1800.5|18540
1746532800000|2025-05-06 12:00:00|1804.5|1806.5|1811.5|1811|1812.5|1811.5|1804.5|1804|16409
1746536400000|2025-05-06 13:00:00|1812|1811.5|1816.5|1815.5|1823.5|1822.5|1811|1810.5|80501
1746540000000|2025-05-06 14:00:00|1817|1816.5|1820.5|1819.5|1825|1824|1816.5|1815.5|33458
1746543600000|2025-05-06 15:00:00|1820|1818.5|1821|1820.5|1824.5|1824|1819.5|1818|32665
1746601200000|2025-05-07 07:00:00|1833.5|1828|1837.5|1836.5|1840|1838|1830|1828|29310
1746604800000|2025-05-07 08:00:00|1838|1837|1835.5|1833.5|1843|1842|1833.5|1832.5|17109
1746608400000|2025-05-07 09:00:00|1835|1833|1832|1830.5|1837|1835|1829|1828.5|23622
1746612000000|2025-05-07 10:00:00|1831.5|1830|1831.5|1830.5|1834.5|1833|1830|1829.5|18597
1746615600000|2025-05-07 11:00:00|1832|1831|1831|1830.5|1835|1834|1830.5|1830|22103
1746619200000|2025-05-07 12:00:00|1831.5|1830|1828|1827|1833.5|1832|1826.5|1826|16527
1746622800000|2025-05-07 13:00:00|1827.5|1826|1817.5|1816.5|1827.5|1826|1811|1810|33131
1746626400000|2025-05-07 14:00:00|1816.5|1816|1814.5|1814|1820|1819|1811|1810.5|83063
1746630000000|2025-05-07 15:00:00|1815|1814.5|1826|1824.5|1829.5|1828|1815|1814.5|58199
1746687600000|2025-05-08 07:00:00|1823|1820.5|1799.5|1798|1828|1824.5|1797.5|1796|111104
1746691200000|2025-05-08 08:00:00|1802|1798.5|1809.5|1808|1814.5|1813|1799.5|1798|63832
1746694800000|2025-05-08 09:00:00|1810|1808.5|1809|1807.5|1811.5|1810.5|1807.5|1806|22796
1746698400000|2025-05-08 10:00:00|1810.5|1808.5|1815.5|1814|1816.5|1815.5|1808.5|1807.5|52252
1746702000000|2025-05-08 11:00:00|1816|1815|1811.5|1810.5|1817.5|1815.5|1809|1807.5|12352
1746705600000|2025-05-08 12:00:00|1811|1810|1811|1809.5|1817.5|1815.5|1809|1808|52281
1746709200000|2025-05-08 13:00:00|1810.5|1809|1801|1800|1815.5|1814.5|1797|1796|69277
1746712800000|2025-05-08 14:00:00|1801.5|1799.5|1804.5|1803|1807.5|1806|1798.5|1797.5|48492
1746716400000|2025-05-08 15:00:00|1805|1803.5|1808.5|1806|1810|1809.5|1804|1803|36914
1746774000000|2025-05-09 07:00:00|1820|1811.5|1820.5|1819|1831.5|1830.5|1813.5|1809|38827
1746777600000|2025-05-09 08:00:00|1820|1818.5|1822|1821|1822|1821|1816|1814.5|8229
1746781200000|2025-05-09 09:00:00|1821.5|1820|1824|1823|1824|1823|1821.5|1820|7770
1746784800000|2025-05-09 10:00:00|1825|1823.5|1826.5|1825|1828.5|1827|1824|1823|24154
1746788400000|2025-05-09 11:00:00|1826|1825.5|1828|1826.5|1828.5|1827.5|1822|1821|12867
1746792000000|2025-05-09 12:00:00|1829|1827.5|1829.5|1829|1830.5|1829.5|1825|1824.5|16970
1746795600000|2025-05-09 13:00:00|1829|1828.5|1830.5|1829.5|1835|1834.5|1826|1825.5|49896
1746799200000|2025-05-09 14:00:00|1830|1829|1828|1827|1832.5|1831|1825.5|1824.5|64818
1746802800000|2025-05-09 15:00:00|1827.5|1826.5|1826.5|1826|1828.5|1828|1824.5|1823.5|27170
1747033200000|2025-05-12 07:00:00|1892|1888|1918|1916|1944|1942.5|1892|1888|168431
1747036800000|2025-05-12 08:00:00|1917.5|1916.5|1915.5|1914|1920|1919|1898.5|1896.5|55015
1747040400000|2025-05-12 09:00:00|1915|1913.5|1917|1915.5|1925|1924|1913|1912|58250
1747044000000|2025-05-12 10:00:00|1916.5|1915|1909|1908|1916.5|1915|1904|1902.5|58392
1747047600000|2025-05-12 11:00:00|1908|1907.5|1921|1919.5|1922.5|1922|1906|1905.5|30998
1747051200000|2025-05-12 12:00:00|1920.5|1919|1920|1918.5|1924.5|1924|1917.5|1916.5|140002
1747054800000|2025-05-12 13:00:00|1919.5|1918|1901.5|1900|1932|1930.5|1895.5|1895|106248
1747058400000|2025-05-12 14:00:00|1901|1900.5|1903|1902|1907.5|1906.5|1885.5|1884.5|110823
1747062000000|2025-05-12 15:00:00|1903.5|1902.5|1900.5|1898.5|1908.5|1908|1897.5|1897|250725
1747119600000|2025-05-13 07:00:00|1917.5|1912.5|1915|1913|1926.5|1926|1908.5|1906|49128
1747123200000|2025-05-13 08:00:00|1915.5|1913.5|1912|1911|1920.5|1919.5|1910|1907.5|15979
1747126800000|2025-05-13 09:00:00|1913.5|1912|1915|1913.5|1916|1914|1909.5|1908|6842
1747130400000|2025-05-13 10:00:00|1917.5|1914|1917.5|1916.5|1921|1920|1914.5|1913.5|121035
1747134000000|2025-05-13 11:00:00|1918.5|1917|1911.5|1909.5|1919|1917.5|1911.5|1909.5|31998
1747137600000|2025-05-13 12:00:00|1911|1908.5|1905.5|1904|1911|1909|1903.5|1902|42320
1747141200000|2025-05-13 13:00:00|1905|1903.5|1898|1897|1907|1906|1895|1894|215715
1747144800000|2025-05-13 14:00:00|1898.5|1897.5|1909.5|1908.5|1910|1909|1898.5|1897.5|98786
1747148400000|2025-05-13 15:00:00|1909|1908|1910|1909|1912|1911|1907|1906|32829
1747206000000|2025-05-14 07:00:00|1927|1925.5|1918|1915.5|1934|1930.5|1913.5|1912|65114
1747209600000|2025-05-14 08:00:00|1918.5|1916|1909.5|1908.5|1918.5|1916.5|1908.5|1907|27402
1747213200000|2025-05-14 09:00:00|1909|1908|1902.5|1901|1909|1908|1902.5|1901|28640
1747216800000|2025-05-14 10:00:00|1902|1900.5|1905.5|1904|1906.5|1906|1900.5|1899.5|451323
1747220400000|2025-05-14 11:00:00|1905|1904.5|1905.5|1904|1907.5|1906.5|1902.5|1901.5|32921
1747224000000|2025-05-14 12:00:00|1905|1903.5|1912.5|1911.5|1915.5|1914.5|1904|1903|29289
1747227600000|2025-05-14 13:00:00|1913|1912|1895.5|1894|1913.5|1912.5|1889|1887.5|65092
1747231200000|2025-05-14 14:00:00|1895|1893.5|1894.5|1893.5|1898.5|1897.5|1891|1890.5|51533
1747234800000|2025-05-14 15:00:00|1894|1894|1892.5|1891|1894|1894|1888|1886.5|25062
1747292400000|2025-05-15 07:00:00|1898.5|1890.5|1883|1882|1902.5|1898|1880.5|1879|82371
1747296000000|2025-05-15 08:00:00|1883.5|1882.5|1881.5|1879.5|1886|1884.5|1880.5|1879.5|19663
1747299600000|2025-05-15 09:00:00|1882|1880.5|1887.5|1886.5|1894.5|1892.5|1882|1880|21771
1747303200000|2025-05-15 10:00:00|1887|1886|1891|1890|1891|1890.5|1886|1884.5|10355
1747306800000|2025-05-15 11:00:00|1891.5|1890.5|1890|1889.5|1893.5|1892.5|1888.5|1888|15563
1747310400000|2025-05-15 12:00:00|1891|1889|1889.5|1888|1893|1891.5|1887.5|1886|19575
1747314000000|2025-05-15 13:00:00|1889|1887.5|1883.5|1882.5|1891.5|1890|1880.5|1879|35179
1747317600000|2025-05-15 14:00:00|1884|1883|1890|1889|1891.5|1890|1883|1881.5|32499
1747321200000|2025-05-15 15:00:00|1890.5|1889.5|1894.5|1893.5|1896|1895.5|1889.5|1888.5|15338
1747378800000|2025-05-16 07:00:00|1911|1908|1909|1908|1914|1913.5|1903.5|1901.5|53929
1747382400000|2025-05-16 08:00:00|1909.5|1909|1902.5|1901|1910|1909|1901|1900|19571
1747386000000|2025-05-16 09:00:00|1902|1900|1907|1905.5|1908.5|1907|1899.5|1898.5|20033
1747389600000|2025-05-16 10:00:00|1907.5|1905|1903.5|1902.5|1908|1907|1903.5|1902.5|24200
1747393200000|2025-05-16 11:00:00|1904|1903|1898.5|1897|1904|1903|1898|1896|24518
1747396800000|2025-05-16 12:00:00|1898|1896.5|1894.5|1893|1898.5|1897|1892.5|1891.5|19133
1747400400000|2025-05-16 13:00:00|1895|1893.5|1883.5|1882.5|1895|1894|1883|1882|61583
1747404000000|2025-05-16 14:00:00|1883|1881.5|1885|1884|1888.5|1887|1879|1878.5|85809
1747407600000|2025-05-16 15:00:00|1885.5|1884.5|1890|1888.5|1890|1888.5|1885|1884.5|45118
1747638000000|2025-05-19 07:00:00|1870|1868.5|1874|1872|1886|1884|1865.5|1862|32305
1747641600000|2025-05-19 08:00:00|1873.5|1871.5|1870|1868|1874.5|1873|1869|1868|12323
1747645200000|2025-05-19 09:00:00|1869.5|1867.5|1866.5|1864|1870|1868.5|1864|1862|16149
1747648800000|2025-05-19 10:00:00|1865|1863.5|1866|1865|1866.5|1865|1859.5|1857.5|43890
1747652400000|2025-05-19 11:00:00|1866.5|1865.5|1867.5|1866.5|1869|1867.5|1865|1863.5|17037
1747656000000|2025-05-19 12:00:00|1868|1867|1863.5|1862|1869.5|1868|1863|1862|11954
1747659600000|2025-05-19 13:00:00|1864|1863|1865|1864|1866|1865|1854.5|1853.5|50327
1747663200000|2025-05-19 14:00:00|1864.5|1864.5|1873|1872.5|1877|1876|1862|1861|71073
1747666800000|2025-05-19 15:00:00|1874.5|1873.5|1881.5|1880|1883|1882|1874.5|1873|36839
1747724400000|2025-05-20 07:00:00|1867|1862.5|1855|1854|1867.5|1863.5|1851.5|1850|40839
1747728000000|2025-05-20 08:00:00|1856|1853.5|1859|1857.5|1862.5|1861.5|1856|1853.5|14994
1747731600000|2025-05-20 09:00:00|1859.5|1858|1855|1854|1860.5|1859|1855|1854|26501
1747735200000|2025-05-20 10:00:00|1854.5|1854.5|1860|1859.5|1861.5|1860|1854.5|1854|24173
1747738800000|2025-05-20 11:00:00|1860.5|1859|1857|1856|1862.5|1861.5|1854|1853|34416
1747742400000|2025-05-20 12:00:00|1858.5|1855.5|1858.5|1858|1861|1860|1856|1855|689093
1747746000000|2025-05-20 13:00:00|1859|1857.5|1871.5|1870.5|1875|1874.5|1858|1857|86354
1747749600000|2025-05-20 14:00:00|1872|1871|1875|1874|1877|1876.5|1871.5|1871|48046
1747753200000|2025-05-20 15:00:00|1874.5|1873.5|1876|1874.5|1878.5|1878|1873.5|1872.5|21213
1747810800000|2025-05-21 07:00:00|1859.5|1855|1861|1860|1863|1862|1853.5|1851.5|38519
1747814400000|2025-05-21 08:00:00|1861.5|1860.5|1856|1855.5|1861.5|1860.5|1854|1853.5|17200
1747818000000|2025-05-21 09:00:00|1856.5|1856|1854|1853|1858|1857|1850|1848.5|25063
1747821600000|2025-05-21 10:00:00|1853|1853.5|1852|1850.5|1853|1853.5|1849|1847.5|8370
1747825200000|2025-05-21 11:00:00|1853|1851|1851.5|1851|1854|1853|1850|1848.5|27964
1747828800000|2025-05-21 12:00:00|1851|1850|1851|1850|1859|1857.5|1850.5|1849|36919
1747832400000|2025-05-21 13:00:00|1850.5|1849.5|1849.5|1848|1855|1854|1845|1844|37149
1747836000000|2025-05-21 14:00:00|1849|1848.5|1852|1850.5|1854.5|1854|1846.5|1846|56293
1747839600000|2025-05-21 15:00:00|1851.5|1850|1856.5|1855|1857|1856.5|1851.5|1850|20345
1747897200000|2025-05-22 07:00:00|1858|1855.5|1848|1847|1860.5|1860|1847.5|1846.5|35870
1747900800000|2025-05-22 08:00:00|1848.5|1848|1852|1851.5|1858.5|1857.5|1848|1847.5|43924
1747904400000|2025-05-22 09:00:00|1853|1852|1851|1850|1853|1852|1847|1846|18395
1747908000000|2025-05-22 10:00:00|1850.5|1849|1843|1842|1851.5|1851|1842.5|1842|22718
1747911600000|2025-05-22 11:00:00|1844.5|1843|1843.5|1843|1847|1845.5|1842.5|1842|23392
1747915200000|2025-05-22 12:00:00|1844|1842|1845.5|1844.5|1848.5|1847|1840|1839.5|26077
1747918800000|2025-05-22 13:00:00|1846.5|1845|1838.5|1836.5|1848.5|1847.5|1836.5|1835.5|30077
1747922400000|2025-05-22 14:00:00|1838|1836|1837|1836.5|1840.5|1839|1834.5|1833|55406
1747926000000|2025-05-22 15:00:00|1838|1837|1837|1835.5|1839.5|1838|1834|1833|38780
1747983600000|2025-05-23 07:00:00|1845|1840|1848|1846.5|1850|1848|1838|1834|34682
1747987200000|2025-05-23 08:00:00|1847.5|1846|1849.5|1848|1853.5|1851.5|1846|1844.5|23697
1747990800000|2025-05-23 09:00:00|1849|1847.5|1850.5|1849.5|1851.5|1850.5|1846.5|1845.5|17291
1747994400000|2025-05-23 10:00:00|1850|1849|1847.5|1846.5|1851|1849.5|1846|1845|410212
1747998000000|2025-05-23 11:00:00|1848|1846|1820|1819|1849|1848.5|1817|1815.5|43708
1748001600000|2025-05-23 12:00:00|1819.5|1818|1826.5|1825.5|1836|1834.5|1817|1815|38385
1748005200000|2025-05-23 13:00:00|1826|1823.5|1830.5|1830|1834|1832.5|1817|1816|72883
1748008800000|2025-05-23 14:00:00|1831.5|1830.5|1838|1837.5|1843.5|1842.5|1831.5|1830.5|75114
1748012400000|2025-05-23 15:00:00|1838.5|1838.5|1837|1835.5|1840|1838.5|1836|1835|47898
1748329200000|2025-05-27 07:00:00|1828|1823.5|1827.5|1826|1833.5|1832.5|1819|1818|78426
1748332800000|2025-05-27 08:00:00|1828|1826.5|1831.5|1830.5|1831.5|1830.5|1824|1823.5|22101
1748336400000|2025-05-27 09:00:00|1832|1831|1834|1833|1836.5|1835.5|1832|1831|469731
1748340000000|2025-05-27 10:00:00|1833.5|1832.5|1830.5|1829.5|1835.5|1835|1830.5|1829.5|16148
1748343600000|2025-05-27 11:00:00|1830|1828.5|1827.5|1826.5|1831|1830|1827|1826.5|16942
1748347200000|2025-05-27 12:00:00|1827|1826|1826.5|1824.5|1830.5|1829.5|1824.5|1823.5|21035
1748350800000|2025-05-27 13:00:00|1826|1826|1832|1831|1840|1839|1826|1824.5|48372
1748354400000|2025-05-27 14:00:00|1832.5|1830.5|1837|1836|1843|1842|1832|1830.5|28844
1748358000000|2025-05-27 15:00:00|1836.5|1836.5|1837.5|1836.5|1839.5|1838.5|1836|1835|12989
1748415600000|2025-05-28 07:00:00|1842|1829.5|1832.5|1830.5|1842|1834.5|1830|1829|24848
1748419200000|2025-05-28 08:00:00|1833.5|1831.5|1828|1827.5|1833.5|1833|1828|1827.5|15545
1748422800000|2025-05-28 09:00:00|1827.5|1826.5|1832.5|1831.5|1834|1832.5|1827.5|1826.5|21221
1748426400000|2025-05-28 10:00:00|1832|1832|1832.5|1831.5|1834|1833|1830|1829|12360
1748430000000|2025-05-28 11:00:00|1833|1832|1833.5|1832.5|1834|1833.5|1830.5|1830|16750
1748433600000|2025-05-28 12:00:00|1834|1833|1830|1829|1835.5|1834.5|1830|1829|14292
1748437200000|2025-05-28 13:00:00|1830.5|1829.5|1827.5|1826.5|1835|1834|1821|1820|27171
1748440800000|2025-05-28 14:00:00|1828|1827.5|1824.5|1823|1831|1829.5|1822.5|1821.5|31950
1748444400000|2025-05-28 15:00:00|1825|1823.5|1821.5|1820.5|1826.5|1825.5|1821|1820.5|16897
1748502000000|2025-05-29 07:00:00|1852|1847|1837.5|1835.5|1854|1849.5|1830|1828.5|49922
1748505600000|2025-05-29 08:00:00|1837|1835|1828.5|1827|1837.5|1835.5|1826.5|1825|24447
1748509200000|2025-05-29 09:00:00|1828|1826.5|1823.5|1822|1831|1829.5|1822|1820.5|26296
1748512800000|2025-05-29 10:00:00|1823|1821|1824.5|1823.5|1826.5|1824.5|1821|1820.5|23123
1748516400000|2025-05-29 11:00:00|1825.5|1824|1824.5|1823|1827|1826.5|1824|1823|8248
1748520000000|2025-05-29 12:00:00|1824|1822.5|1824|1822.5|1826.5|1826|1822|1821|23577
1748523600000|2025-05-29 13:00:00|1824.5|1823|1827.5|1825.5|1832|1830.5|1824|1822.5|26959
1748527200000|2025-05-29 14:00:00|1828|1826|1828|1827|1828.5|1827.5|1819|1818|32387
1748530800000|2025-05-29 15:00:00|1827.5|1826.5|1828|1827|1829|1828|1826|1825.5|19012
1748588400000|2025-05-30 07:00:00|1827.5|1824|1822.5|1820.5|1827.5|1824|1808.5|1806.5|29102
1748592000000|2025-05-30 08:00:00|1824.5|1821|1827|1825.5|1829.5|1828|1823.5|1821|26232
1748595600000|2025-05-30 09:00:00|1827.5|1826|1822.5|1821|1829|1828|1822|1821|16081
1748599200000|2025-05-30 10:00:00|1822|1820.5|1821|1820|1823.5|1823|1819|1817.5|21310
1748602800000|2025-05-30 11:00:00|1820.5|1819.5|1825.5|1824.5|1827.5|1826.5|1820|1819|11168
1748606400000|2025-05-30 12:00:00|1825|1823.5|1820.5|1819.5|1825.5|1824.5|1814|1812.5|33604
1748610000000|2025-05-30 13:00:00|1820|1819|1813.5|1812.5|1823.5|1822.5|1808.5|1807.5|39702
1748613600000|2025-05-30 14:00:00|1815.5|1813.5|1808|1807|1818|1817.5|1807|1806|38475
1748617200000|2025-05-30 15:00:00|1808.5|1807.5|1812|1811|1814|1813.5|1808.5|1807.5|31818
1748847600000|2025-06-02 07:00:00|1809|1804|1802.5|1800.5|1809.5|1808.5|1797|1795|92549
1748851200000|2025-06-02 08:00:00|1803|1801|1803.5|1802.5|1810.5|1810|1803|1801|39166
1748854800000|2025-06-02 09:00:00|1803|1801.5|1800.5|1799.5|1803.5|1803|1797.5|1796.5|24589
1748858400000|2025-06-02 10:00:00|1801|1800|1803.5|1802.5|1806|1805|1800.5|1798.5|15433
1748862000000|2025-06-02 11:00:00|1804|1803|1807.5|1806.5|1808.5|1807|1803|1802|8814
1748865600000|2025-06-02 12:00:00|1808|1807|1808|1807|1812|1811|1806.5|1805|22051
1748869200000|2025-06-02 13:00:00|1809|1808|1814|1813|1825|1824|1804.5|1803|74332
1748872800000|2025-06-02 14:00:00|1813.5|1811|1821|1819.5|1823|1822.5|1808|1806.5|67970
1748876400000|2025-06-02 15:00:00|1820.5|1819|1815|1813.5|1821|1820|1811.5|1810.5|30770
1748934000000|2025-06-03 07:00:00|1799.5|1798|1775|1773.5|1799.5|1798|1773|1772|98739
1748937600000|2025-06-03 08:00:00|1775.5|1774|1780|1779|1780.5|1779|1771|1769.5|24377
1748941200000|2025-06-03 09:00:00|1780.5|1779.5|1785|1784.5|1787|1785.5|1780|1779|27820
1748944800000|2025-06-03 10:00:00|1786|1785|1782|1780.5|1786|1785|1781.5|1780.5|12911
1748948400000|2025-06-03 11:00:00|1783.5|1781|1790.5|1789.5|1791.5|1790.5|1782|1781|16844
1748952000000|2025-06-03 12:00:00|1790|1790|1788.5|1788|1792|1790.5|1786.5|1785.5|14071
1748955600000|2025-06-03 13:00:00|1789|1788.5|1792|1791|1797.5|1796.5|1781|1780|55797
1748959200000|2025-06-03 14:00:00|1792.5|1791.5|1797.5|1796.5|1798|1797|1789|1788|130625
1748962800000|2025-06-03 15:00:00|1797|1795.5|1794|1792.5|1799.5|1799|1794|1792.5|29204
1749020400000|2025-06-04 07:00:00|1811|1807|1817|1816.5|1820|1816.5|1798.5|1797.5|105991
1749024000000|2025-06-04 08:00:00|1816.5|1815.5|1819.5|1817.5|1821.5|1821|1816.5|1815.5|42334
1749027600000|2025-06-04 09:00:00|1819|1817|1818.5|1817|1820.5|1820|1817.5|1815.5|23752
1749031200000|2025-06-04 10:00:00|1819|1817.5|1818.5|1818|1819.5|1818.5|1817.5|1816.5|22413
1749034800000|2025-06-04 11:00:00|1819|1817.5|1819.5|1818.5|1820.5|1820|1816|1815|25656
1749038400000|2025-06-04 12:00:00|1820|1819|1817.5|1816|1820.5|1819.5|1815.5|1815|25639
1749042000000|2025-06-04 13:00:00|1817|1815.5|1819.5|1818.5|1826|1825|1815|1814|36113
1749045600000|2025-06-04 14:00:00|1819|1816.5|1818|1817|1825|1824.5|1815|1813|45329
1749049200000|2025-06-04 15:00:00|1817.5|1816|1816.5|1815|1821.5|1820|1815|1814.5|20357
1749106800000|2025-06-05 07:00:00|1833|1824.5|1825|1823|1833|1830|1824|1820.5|67518
1749110400000|2025-06-05 08:00:00|1826|1824.5|1828|1827|1829.5|1828.5|1823|1821.5|33401
1749114000000|2025-06-05 09:00:00|1827|1826|1836|1835.5|1838|1837.5|1826.5|1825.5|49381
1749117600000|2025-06-05 10:00:00|1836.5|1836|1845.5|1844|1846.5|1846|1836|1835.5|72653
1749121200000|2025-06-05 11:00:00|1845|1843.5|1845|1844|1846.5|1845.5|1840|1838.5|51037
1749124800000|2025-06-05 12:00:00|1844.5|1843.5|1850|1848|1853.5|1851.5|1842|1840|63481
1749128400000|2025-06-05 13:00:00|1849.5|1848.5|1848|1846.5|1856.5|1855|1845.5|1844|62314
1749132000000|2025-06-05 14:00:00|1847.5|1846|1851.5|1850.5|1854.5|1853|1840|1839.5|400615
1749135600000|2025-06-05 15:00:00|1852|1851.5|1851|1849.5|1852|1851.5|1848|1846.5|30820
1749193200000|2025-06-06 07:00:00|1836.5|1833|1840.5|1839.5|1841.5|1840|1831|1829|30030
1749196800000|2025-06-06 08:00:00|1840|1838.5|1836|1834.5|1840.5|1839|1834|1833|19366
1749200400000|2025-06-06 09:00:00|1836.5|1835|1838|1837|1838.5|1837.5|1834.5|1833.5|9974
1749204000000|2025-06-06 10:00:00|1837.5|1836.5|1833|1832|1838|1837|1831.5|1830.5|9408
1749207600000|2025-06-06 11:00:00|1833.5|1831.5|1831|1830|1834.5|1833.5|1830.5|1830|14915
1749211200000|2025-06-06 12:00:00|1831.5|1830.5|1833|1832|1834.5|1833|1830|1829|15963
1749214800000|2025-06-06 13:00:00|1832.5|1831.5|1838.5|1837|1841.5|1840.5|1832|1831.5|26607
1749218400000|2025-06-06 14:00:00|1837.5|1836.5|1830|1829.5|1837.5|1836.5|1828.5|1828|29803
1749222000000|2025-06-06 15:00:00|1829.5|1829|1829.5|1827.5|1832|1831.5|1825|1824|30170
1749452400000|2025-06-09 07:00:00|1834|1826.5|1835.5|1834|1847|1839.5|1833|1826.5|36815
1749456000000|2025-06-09 08:00:00|1836.5|1835|1838|1836.5|1841|1839|1836.5|1834|15013
1749459600000|2025-06-09 09:00:00|1838.5|1836|1839|1838|1840.5|1839|1835.5|1834|15791
1749463200000|2025-06-09 10:00:00|1838.5|1837.5|1837|1836|1841.5|1839.5|1837|1836|15190
1749466800000|2025-06-09 11:00:00|1836.5|1836.5|1833.5|1832.5|1840|1839|1833|1832|23324
1749470400000|2025-06-09 12:00:00|1833|1831.5|1837|1836|1839|1837.5|1830.5|1829.5|32214
1749474000000|2025-06-09 13:00:00|1836.5|1836.5|1840|1839|1847|1846|1834|1832|53121
1749477600000|2025-06-09 14:00:00|1840.5|1838.5|1842.5|1841.5|1846|1844.5|1840.5|1838.5|28082
1749481200000|2025-06-09 15:00:00|1843|1842|1846.5|1845|1847|1846|1843|1842|19621
1749538800000|2025-06-10 07:00:00|1844|1841|1853.5|1852.5|1854.5|1852.5|1843|1840.5|18559
1749542400000|2025-06-10 08:00:00|1854|1853.5|1852|1850.5|1856|1855|1850|1848.5|15590
1749546000000|2025-06-10 09:00:00|1851.5|1851|1853.5|1852.5|1855|1854|1850|1849.5|23245
1749549600000|2025-06-10 10:00:00|1854|1853|1850.5|1849.5|1855.5|1854.5|1850|1849.5|13071
1749553200000|2025-06-10 11:00:00|1851|1850|1856|1855|1858|1857|1851|1849.5|13943
1749556800000|2025-06-10 12:00:00|1856.5|1855.5|1858|1857|1862.5|1861.5|1856.5|1855|13213
1749560400000|2025-06-10 13:00:00|1858.5|1857.5|1865|1864|1866|1864.5|1856.5|1855.5|32155
1749564000000|2025-06-10 14:00:00|1866|1864.5|1867.5|1866.5|1870.5|1869.5|1863|1862|40865
1749567600000|2025-06-10 15:00:00|1867|1866|1873|1871.5|1873|1872|1866.5|1865.5|19027
1749625200000|2025-06-11 07:00:00|1897|1890.5|1891.5|1890|1900|1897|1888|1887|42794
1749628800000|2025-06-11 08:00:00|1891|1888.5|1890|1889|1896|1895.5|1888.5|1887|29137
1749632400000|2025-06-11 09:00:00|1889.5|1888.5|1885.5|1884.5|1889.5|1888.5|1883.5|1882|25155
1749636000000|2025-06-11 10:00:00|1885|1884|1881|1880.5|1885|1884.5|1879.5|1875.5|24354
1749639600000|2025-06-11 11:00:00|1881.5|1880|1882.5|1881.5|1882.5|1881.5|1876|1875|18224
1749643200000|2025-06-11 12:00:00|1882|1882|1885|1884|1889.5|1889|1879|1877.5|40709
1749646800000|2025-06-11 13:00:00|1886.5|1885|1877.5|1877|1888.5|1887|1871.5|1870.5|44994
1749650400000|2025-06-11 14:00:00|1878|1876.5|1880.5|1879.5|1884|1883|1876.5|1875.5|31783
1749654000000|2025-06-11 15:00:00|1880|1879|1877|1875|1880|1879.5|1872|1871|22865
1749711600000|2025-06-12 07:00:00|1844|1837|1827|1826|1848.5|1846.5|1826|1824.5|91751
1749715200000|2025-06-12 08:00:00|1826|1825.5|1832.5|1831.5|1834.5|1833|1825|1823.5|33288
1749718800000|2025-06-12 09:00:00|1832|1831|1829|1827.5|1832|1831.5|1827.5|1826.5|29158
1749722400000|2025-06-12 10:00:00|1828.5|1827|1829|1828|1831.5|1830|1827.5|1826|15631
1749726000000|2025-06-12 11:00:00|1830.5|1829|1828.5|1827|1832.5|1831|1826.5|1825.5|21027
1749729600000|2025-06-12 12:00:00|1829|1828|1831.5|1830.5|1834|1832|1829|1828|42883
1749733200000|2025-06-12 13:00:00|1832|1831|1826.5|1825.5|1832|1831|1820.5|1819.5|56672
1749736800000|2025-06-12 14:00:00|1827|1826|1830|1829|1832|1831.5|1825.5|1824.5|51289
1749740400000|2025-06-12 15:00:00|1830.5|1829.5|1827.5|1826.5|1831.5|1830.5|1827|1826.5|41166
1749798000000|2025-06-13 07:00:00|1779.5|1774.5|1801.5|1800.5|1803|1801.5|1779|1774.5|94404
1749801600000|2025-06-13 08:00:00|1802|1801|1801.5|1800|1806.5|1805.5|1800.5|1799.5|33987
1749805200000|2025-06-13 09:00:00|1802|1800.5|1800.5|1799.5|1804|1802.5|1798|1796.5|30498
1749808800000|2025-06-13 10:00:00|1801.5|1800|1796.5|1795|1801.5|1800|1794.5|1793|24744
1749812400000|2025-06-13 11:00:00|1797|1796|1797.5|1797|1800|1799|1794.5|1794|43778
1749816000000|2025-06-13 12:00:00|1798|1796.5|1798.5|1797.5|1800.5|1799.5|1794.5|1794|24137
1749819600000|2025-06-13 13:00:00|1798|1797|1791.5|1790|1803|1802|1791|1789.5|42469
1749823200000|2025-06-13 14:00:00|1791|1791.5|1789|1788|1797.5|1796.5|1787.5|1787|40457
1749826800000|2025-06-13 15:00:00|1788.5|1788.5|1790.5|1789.5|1792|1791|1788|1787.5|23041
1750057200000|2025-06-16 07:00:00|1797|1794.5|1796.5|1795.5|1807|1803.5|1793|1791.5|51434
1750060800000|2025-06-16 08:00:00|1797|1796|1800.5|1799.5|1801|1799.5|1795.5|1794.5|18421
1750064400000|2025-06-16 09:00:00|1800|1800|1800.5|1799.5|1801|1800|1798|1797.5|18078
1750068000000|2025-06-16 10:00:00|1800|1798.5|1803.5|1802.5|1805|1804.5|1800|1798.5|32252
1750071600000|2025-06-16 11:00:00|1803|1802|1804|1803|1804|1803.5|1801|1800|125320
1750075200000|2025-06-16 12:00:00|1804.5|1803.5|1804|1803.5|1807|1806.5|1804|1803.5|141437
1750078800000|2025-06-16 13:00:00|1804.5|1803|1803.5|1802|1810|1809|1797.5|1797|45238
1750082400000|2025-06-16 14:00:00|1803|1802.5|1818.5|1817.5|1819.5|1818.5|1801|1800.5|49630
1750086000000|2025-06-16 15:00:00|1819|1818|1815|1813.5|1819.5|1819|1813|1812|23787
1750143600000|2025-06-17 07:00:00|1797.5|1796|1800.5|1800|1805|1804|1795.5|1794.5|38350
1750147200000|2025-06-17 08:00:00|1801|1800.5|1801|1800|1806|1804.5|1799.5|1798|31734
1750150800000|2025-06-17 09:00:00|1801.5|1800.5|1796|1795.5|1801.5|1800.5|1795|1794.5|12233
1750154400000|2025-06-17 10:00:00|1795.5|1795|1792.5|1792|1796|1795.5|1791.5|1791|24370
1750158000000|2025-06-17 11:00:00|1792|1791.5|1797.5|1796.5|1797.5|1796.5|1791.5|1790.5|10327
1750161600000|2025-06-17 12:00:00|1797|1796|1792.5|1792|1797|1796.5|1792|1791.5|15349
1750165200000|2025-06-17 13:00:00|1793|1792.5|1786.5|1785.5|1795.5|1794.5|1785|1784|36886
1750168800000|2025-06-17 14:00:00|1787|1786|1782.5|1782|1787|1786.5|1781.5|1781|91138
1750172400000|2025-06-17 15:00:00|1783|1782.5|1781|1779|1784|1783.5|1780|1779|36108
1750230000000|2025-06-18 07:00:00|1787.5|1784.5|1773|1772|1790|1789|1772.5|1771.5|57820
1750233600000|2025-06-18 08:00:00|1772.5|1772.5|1775|1774|1778|1776.5|1772.5|1771.5|23537
1750237200000|2025-06-18 09:00:00|1775.5|1774.5|1776|1775|1778.5|1777.5|1774.5|1773|15561
1750240800000|2025-06-18 10:00:00|1776.5|1775.5|1770.5|1769.5|1777|1776|1770.5|1769.5|16297
1750244400000|2025-06-18 11:00:00|1771|1770|1772|1771.5|1773|1771.5|1769.5|1768.5|22830
1750248000000|2025-06-18 12:00:00|1772.5|1772|1771.5|1770.5|1774.5|1773.5|1770|1769.5|17100
1750251600000|2025-06-18 13:00:00|1772|1771|1775.5|1775|1777.5|1776.5|1770|1769|92321
1750255200000|2025-06-18 14:00:00|1776|1775.5|1782.5|1782|1786.5|1786|1773.5|1773|57129
1750258800000|2025-06-18 15:00:00|1782|1781.5|1779.5|1778|1782|1781.5|1778|1777.5|16492
1750316400000|2025-06-19 07:00:00|1748|1747|1745.5|1744.5|1751|1750|1745|1744.5|47887
1750320000000|2025-06-19 08:00:00|1745|1745|1748.5|1748|1749.5|1749|1743|1742.5|28040
1750323600000|2025-06-19 09:00:00|1749.5|1748.5|1752|1751.5|1752|1751.5|1746.5|1746|39728
1750327200000|2025-06-19 10:00:00|1752.5|1751|1750.5|1750|1753.5|1753|1749.5|1748.5|25360
1750330800000|2025-06-19 11:00:00|1750|1749.5|1747.5|1747|1753|1752.5|1746.5|1745.5|16145
1750334400000|2025-06-19 12:00:00|1747|1746.5|1743|1742|1748|1747.5|1743|1742|20284
1750338000000|2025-06-19 13:00:00|1743.5|1742.5|1742|1741|1746.5|1746|1742|1741|77044
1750341600000|2025-06-19 14:00:00|1742.5|1741.5|1736|1735|1742.5|1741.5|1732|1731|20973
1750345200000|2025-06-19 15:00:00|1736.5|1735.5|1734.5|1731.5|1737.5|1737|1732|1731.5|15954
1750402800000|2025-06-20 07:00:00|1743|1739.5|1747|1746|1751|1750|1740.5|1739|38427
1750406400000|2025-06-20 08:00:00|1747.5|1746.5|1743.5|1742|1748.5|1748|1742.5|1741.5|15561
1750410000000|2025-06-20 09:00:00|1743|1741|1742.5|1741.5|1746|1744|1740.5|1739.5|34516
1750413600000|2025-06-20 10:00:00|1743|1742|1743|1742|1745|1743.5|1740.5|1739.5|20102
1750417200000|2025-06-20 11:00:00|1744.5|1744|1745|1744|1748.5|1747|1743.5|1742|18450
1750420800000|2025-06-20 12:00:00|1745.5|1744.5|1747.5|1746.5|1750.5|1749|1745.5|1744.5|18354
1750424400000|2025-06-20 13:00:00|1748.5|1747|1739.5|1738|1752.5|1751|1737.5|1736.5|42030
1750428000000|2025-06-20 14:00:00|1740|1738.5|1723.5|1723|1744.5|1743.5|1716|1715|72648
1750431600000|2025-06-20 15:00:00|1722.5|1722.5|1719.5|1717.5|1724|1723|1717.5|1716.5|72734
1750662000000|2025-06-23 07:00:00|1697|1693.5|1707.5|1705.5|1707.5|1705.5|1697|1693.5|56283
1750665600000|2025-06-23 08:00:00|1708|1706|1708|1707|1714|1713|1707|1705.5|36827
1750669200000|2025-06-23 09:00:00|1707.5|1706.5|1710.5|1709.5|1712|1711|1706.5|1705.5|26363
1750672800000|2025-06-23 10:00:00|1711|1710|1709.5|1708.5|1712.5|1711.5|1708.5|1708|20374
1750676400000|2025-06-23 11:00:00|1710|1709|1709.5|1708|1710|1709|1706.5|1705.5|15431
1750680000000|2025-06-23 12:00:00|1710|1708.5|1712|1711|1712|1711.5|1709|1708|28133
1750683600000|2025-06-23 13:00:00|1711.5|1711.5|1709.5|1708.5|1715|1713.5|1705.5|1704.5|35587
1750687200000|2025-06-23 14:00:00|1710.5|1709|1713.5|1712.5|1715|1714|1709|1708.5|28668
1750690800000|2025-06-23 15:00:00|1714|1713|1719|1718|1719|1718.5|1714|1713|25075
1750748400000|2025-06-24 07:00:00|1759|1758|1747|1745.5|1766.5|1764.5|1742.5|1740.5|59786
1750752000000|2025-06-24 08:00:00|1745.5|1745|1740|1739.5|1747|1745|1737.5|1736|33222
1750755600000|2025-06-24 09:00:00|1740.5|1740|1741.5|1740.5|1746.5|1745|1740|1739|23752
1750759200000|2025-06-24 10:00:00|1741|1741|1741|1740|1741.5|1741|1739|1738|12134
1750762800000|2025-06-24 11:00:00|1741.5|1739.5|1739.5|1739|1741.5|1739.5|1736|1735.5|124663
1750766400000|2025-06-24 12:00:00|1739|1738.5|1738|1736.5|1740|1738.5|1734|1733|11751
1750770000000|2025-06-24 13:00:00|1738.5|1737.5|1738|1736.5|1745|1743.5|1729.5|1728|906015
1750773600000|2025-06-24 14:00:00|1738.5|1737|1736|1735|1741.5|1741|1735|1734|35863
1750777200000|2025-06-24 15:00:00|1735.5|1734.5|1733.5|1732.5|1737.5|1737|1733.5|1732.5|20022
1750834800000|2025-06-25 07:00:00|1734|1731.5|1732|1731|1736|1735.5|1731|1730|63245
1750838400000|2025-06-25 08:00:00|1732.5|1730.5|1725|1724|1732.5|1731.5|1725|1724|59256
1750842000000|2025-06-25 09:00:00|1724.5|1723.5|1723.5|1722.5|1725|1724|1721|1720.5|27546
1750845600000|2025-06-25 10:00:00|1722.5|1722|1721|1720|1722.5|1722|1719.5|1719|13440
1750849200000|2025-06-25 11:00:00|1721.5|1720.5|1723|1722|1723.5|1723|1720.5|1719.5|11567
1750852800000|2025-06-25 12:00:00|1723.5|1722.5|1720.5|1719.5|1724.5|1723.5|1719.5|1718.5|25480
1750856400000|2025-06-25 13:00:00|1721|1720.5|1714.5|1713.5|1721|1720.5|1712.5|1711|40794
1750860000000|2025-06-25 14:00:00|1715|1714|1712.5|1712|1721.5|1721|1712.5|1711.5|28595
1750863600000|2025-06-25 15:00:00|1713|1712.5|1705.5|1705|1713|1712.5|1704|1703|16802
1750921200000|2025-06-26 07:00:00|1722|1718.5|1723.5|1722.5|1724|1723.5|1719|1716.5|35608
1750924800000|2025-06-26 08:00:00|1724|1723|1729.5|1728.5|1729.5|1728.5|1724|1722.5|28918
1750928400000|2025-06-26 09:00:00|1730|1729|1734|1733.5|1734.5|1734|1728|1727.5|52086
1750932000000|2025-06-26 10:00:00|1734.5|1733|1735|1733.5|1738.5|1737.5|1733|1732.5|37088
1750935600000|2025-06-26 11:00:00|1734.5|1733|1740|1739|1740|1739.5|1734.5|1733|69721
1750939200000|2025-06-26 12:00:00|1739.5|1738.5|1734.5|1733.5|1740|1739|1734|1733.5|31375
1750942800000|2025-06-26 13:00:00|1734|1733|1736.5|1735.5|1741.5|1740.5|1730|1729.5|54836
1750946400000|2025-06-26 14:00:00|1737.5|1735|1750|1749|1750|1749.5|1736|1734.5|56308
1750950000000|2025-06-26 15:00:00|1749.5|1749.5|1754|1753.5|1760|1759.5|1749.5|1748.5|53013
1751007600000|2025-06-27 07:00:00|1780|1779.5|1779|1778|1788|1786.5|1778|1777.5|70315
1751011200000|2025-06-27 08:00:00|1778.5|1776.5|1765|1764|1778.5|1776.5|1763.5|1762.5|61988
1751014800000|2025-06-27 09:00:00|1764.5|1763.5|1762|1761|1764.5|1764|1759.5|1758.5|29558
1751018400000|2025-06-27 10:00:00|1762.5|1762|1766.5|1766|1766.5|1766|1759|1758|22361
1751022000000|2025-06-27 11:00:00|1767|1766.5|1768|1767|1768.5|1768|1765|1764.5|16120
1751025600000|2025-06-27 12:00:00|1767.5|1766.5|1760.5|1760|1767.5|1766.5|1758.5|1757.5|17320
1751029200000|2025-06-27 13:00:00|1760|1759.5|1765|1764|1769.5|1768.5|1757.5|1756.5|51430
1751032800000|2025-06-27 14:00:00|1765.5|1764.5|1770.5|1769.5|1773|1772|1765.5|1764.5|54636
1751036400000|2025-06-27 15:00:00|1771|1770|1774.5|1774|1775.5|1775|1771|1770|13835
1751266800000|2025-06-30 07:00:00|1760|1757|1751.5|1750.5|1770.5|1768.5|1749|1748.5|42054
1751270400000|2025-06-30 08:00:00|1752.5|1752|1750.5|1749.5|1754.5|1753.5|1749|1748.5|18059
1751274000000|2025-06-30 09:00:00|1751|1749|1749|1748|1753|1752.5|1749|1748|7513
1751277600000|2025-06-30 10:00:00|1748.5|1747.5|1748|1747|1750.5|1749.5|1746.5|1746|22491
1751281200000|2025-06-30 11:00:00|1748.5|1747.5|1749.5|1748.5|1750|1749|1746.5|1745.5|7375
1751284800000|2025-06-30 12:00:00|1750|1749|1748.5|1747.5|1751|1750.5|1748.5|1747.5|13010
1751288400000|2025-06-30 13:00:00|1749|1748|1748|1747|1751.5|1751|1743|1741.5|43519
1751292000000|2025-06-30 14:00:00|1747.5|1746.5|1752|1751|1752|1751|1744|1743|37193
1751295600000|2025-06-30 15:00:00|1751.5|1751.5|1750|1749|1751.5|1751.5|1747|1746.5|13807
1751353200000|2025-07-01 07:00:00|1746.5|1743|1754.5|1754|1758|1757|1746.5|1743|37471
1751356800000|2025-07-01 08:00:00|1754|1753|1752|1751.5|1754.5|1754|1747|1746|27552
1751360400000|2025-07-01 09:00:00|1752.5|1752|1749|1748.5|1753.5|1752.5|1749|1748.5|48752
1751364000000|2025-07-01 10:00:00|1749.5|1748|1745.5|1744|1749.5|1748.5|1744|1742.5|30225
1751367600000|2025-07-01 11:00:00|1745|1744.5|1750|1749.5|1750.5|1750|1745|1744|19334
1751371200000|2025-07-01 12:00:00|1750.5|1750|1751|1749.5|1751.5|1751|1747|1746|27023
1751374800000|2025-07-01 13:00:00|1751.5|1750|1752|1751.5|1758.5|1757.5|1747.5|1746.5|39670
1751378400000|2025-07-01 14:00:00|1752.5|1752|1758.5|1757.5|1759|1758.5|1752.5|1751.5|43389
1751382000000|2025-07-01 15:00:00|1758|1757|1769.5|1768.5|1769.5|1769|1757|1756|46915
1751439600000|2025-07-02 07:00:00|1785|1784|1779|1778|1788.5|1787.5|1779|1777|100168
1751443200000|2025-07-02 08:00:00|1778.5|1777.5|1787|1786|1787.5|1786.5|1777|1776.5|35124
1751446800000|2025-07-02 09:00:00|1787.5|1786.5|1795.5|1795|1795.5|1795|1787|1786|57551
1751450400000|2025-07-02 10:00:00|1795|1794|1800.5|1799|1801|1800.5|1794.5|1793|73270
1751454000000|2025-07-02 11:00:00|1800|1798.5|1800.5|1799|1801|1800|1796.5|1795.5|20409
1751457600000|2025-07-02 12:00:00|1800|1798.5|1801|1800.5|1802|1801|1795.5|1793.5|42237
1751461200000|2025-07-02 13:00:00|1801.5|1801|1814.5|1813.5|1815|1814|1799|1798.5|52963
1751464800000|2025-07-02 14:00:00|1814|1813|1839.5|1839|1847|1845.5|1813.5|1812.5|408350
1751468400000|2025-07-02 15:00:00|1839|1838.5|1856|1854|1856|1854|1839|1838|374859
1751526000000|2025-07-03 07:00:00|1880|1878.5|1878.5|1877|1885|1883.5|1869.5|1869|122186
1751529600000|2025-07-03 08:00:00|1877.5|1875.5|1876|1875|1883|1881.5|1875.5|1875|107597
1751533200000|2025-07-03 09:00:00|1875|1874|1874.5|1873.5|1876|1875|1872.5|1871.5|41171
1751536800000|2025-07-03 10:00:00|1874|1873|1872.5|1871|1874.5|1873.5|1868.5|1867.5|41300
1751540400000|2025-07-03 11:00:00|1871.5|1870.5|1869.5|1868.5|1872|1870.5|1866.5|1865|22158
1751544000000|2025-07-03 12:00:00|1869|1868|1865|1864|1875|1873.5|1863|1861.5|93460
1751547600000|2025-07-03 13:00:00|1865.5|1864.5|1855|1854|1872|1871|1854.5|1854|78877
1751551200000|2025-07-03 14:00:00|1854.5|1853.5|1847|1846|1855.5|1854.5|1839|1838.5|67173
1751554800000|2025-07-03 15:00:00|1846|1845.5|1848|1847|1850.5|1850|1845.5|1845|33857
1751612400000|2025-07-04 07:00:00|1839.5|1837|1833|1831.5|1840|1839|1831.5|1830.5|41798
1751616000000|2025-07-04 08:00:00|1832.5|1831|1830|1829|1833|1832|1830|1828.5|6030
1751619600000|2025-07-04 09:00:00|1831|1829.5|1834.5|1833.5|1837|1836|1831|1829|10973
1751623200000|2025-07-04 10:00:00|1834|1833|1834|1832.5|1836|1835|1832|1830.5|12499
1751626800000|2025-07-04 11:00:00|1834.5|1833|1835|1834|1836|1834.5|1832.5|1831|6943
1751630400000|2025-07-04 12:00:00|1835.5|1834.5|1833.5|1832.5|1836|1835.5|1833|1832|5167
1751634000000|2025-07-04 13:00:00|1833|1832|1835|1834|1837|1835.5|1833|1832|13425
1751637600000|2025-07-04 14:00:00|1835.5|1834.5|1837|1836|1839|1837.5|1835|1834.5|17411
1751641200000|2025-07-04 15:00:00|1837.5|1836.5|1837.5|1836|1839|1838.5|1836.5|1835.5|13623
1751871600000|2025-07-07 07:00:00|1847|1841.5|1839|1837.5|1847|1844|1829.5|1828.5|43922
1751875200000|2025-07-07 08:00:00|1839.5|1838|1836.5|1836|1839.5|1838.5|1832.5|1832|19827
1751878800000|2025-07-07 09:00:00|1837|1835.5|1841.5|1840|1842|1841.5|1836.5|1835.5|25208
1751882400000|2025-07-07 10:00:00|1839.5|1840.5|1844.5|1843.5|1844.5|1843.5|1839.5|1839|19913
1751886000000|2025-07-07 11:00:00|1845|1845|1842.5|1842|1846|1845|1841|1839.5|11102
1751889600000|2025-07-07 12:00:00|1843.5|1842.5|1839.5|1838.5|1843.5|1842.5|1838.5|1838|17450
1751893200000|2025-07-07 13:00:00|1839|1837.5|1833.5|1833|1841.5|1840|1830|1828.5|25914
1751896800000|2025-07-07 14:00:00|1834.5|1833.5|1828|1827|1834.5|1834|1823.5|1823|44537
1751900400000|2025-07-07 15:00:00|1827.5|1827.5|1826|1825.5|1827.5|1827.5|1825.5|1824|20427
1751958000000|2025-07-08 07:00:00|1837.5|1835|1843.5|1842|1843.5|1843|1834|1833|37822
1751961600000|2025-07-08 08:00:00|1843|1841|1839.5|1838|1843|1841|1836.5|1835.5|11346
1751965200000|2025-07-08 09:00:00|1839|1837.5|1836.5|1835.5|1843|1842.5|1836.5|1835.5|17528
1751968800000|2025-07-08 10:00:00|1835.5|1836|1837|1836|1837|1836.5|1833.5|1832.5|10319
1751972400000|2025-07-08 11:00:00|1837.5|1836.5|1838|1837|1838|1837|1836|1835|7590
1751976000000|2025-07-08 12:00:00|1837.5|1836.5|1835.5|1835|1837.5|1837|1834|1833|14506
1751979600000|2025-07-08 13:00:00|1836|1835.5|1842|1841.5|1842.5|1842|1830.5|1830|40002
1751983200000|2025-07-08 14:00:00|1841.5|1841|1842.5|1841.5|1843|1842.5|1834.5|1833.5|39451
1751986800000|2025-07-08 15:00:00|1843|1842|1842.5|1841|1845|1844|1841|1840.5|21198
1752044400000|2025-07-09 07:00:00|1821.5|1819|1820.5|1820|1832|1830.5|1816.5|1815|71912
1752048000000|2025-07-09 08:00:00|1821|1819.5|1824.5|1824|1824.5|1824|1814.5|1813.5|49497
1752051600000|2025-07-09 09:00:00|1825|1823.5|1829.5|1829|1834|1833.5|1824.5|1823.5|33509
1752055200000|2025-07-09 10:00:00|1830|1828|1834|1833|1835|1834.5|1829.5|1828|24702
1752058800000|2025-07-09 11:00:00|1835|1833.5|1836|1835|1838|1837.5|1833.5|1832.5|36967
1752062400000|2025-07-09 12:00:00|1835.5|1835.5|1835.5|1834.5|1836|1835.5|1832|1831.5|19913
1752066000000|2025-07-09 13:00:00|1835|1834|1824.5|1823.5|1845.5|1844.5|1824|1823|68602
1752069600000|2025-07-09 14:00:00|1824|1823|1820|1819|1827|1826|1816|1815.5|119495
1752073200000|2025-07-09 15:00:00|1819.5|1818.5|1821.5|1820.5|1821.5|1820.5|1814|1813|46779
1752130800000|2025-07-10 07:00:00|1877.5|1875.5|1886.5|1885.5|1898|1896.5|1872.5|1870|174894
1752134400000|2025-07-10 08:00:00|1886|1884.5|1893|1892|1893.5|1892.5|1883|1882.5|68619
1752138000000|2025-07-10 09:00:00|1892.5|1891.5|1891.5|1890|1897|1896.5|1890|1889|58129
1752141600000|2025-07-10 10:00:00|1891|1890.5|1900.5|1899.5|1904|1902.5|1887|1885.5|61901
1752145200000|2025-07-10 11:00:00|1900|1899|1888|1887|1900|1899|1888|1887|42853
1752148800000|2025-07-10 12:00:00|1887.5|1886.5|1888|1887|1890|1888.5|1882.5|1881|67942
1752152400000|2025-07-10 13:00:00|1888.5|1886.5|1894|1893|1910|1908.5|1885.5|1884|77028
1752156000000|2025-07-10 14:00:00|1894.5|1892.5|1914|1913|1918|1917|1891|1890|90068
1752159600000|2025-07-10 15:00:00|1915|1913.5|1919|1917|1922|1921|1914|1913|48788
1752217200000|2025-07-11 07:00:00|1917|1916|1904.5|1902.5|1917|1916|1900.5|1899.5|42346
1752220800000|2025-07-11 08:00:00|1904|1903|1896.5|1895.5|1905|1904|1896.5|1895|18598
1752224400000|2025-07-11 09:00:00|1896|1895|1887|1886|1896.5|1895.5|1887|1886|38480
1752228000000|2025-07-11 10:00:00|1887.5|1887|1892.5|1891.5|1893|1892|1887|1886|21816
1752231600000|2025-07-11 11:00:00|1893|1892.5|1896|1895|1897|1895.5|1893|1891.5|16250
1752235200000|2025-07-11 12:00:00|1896.5|1895.5|1901|1899.5|1903|1902|1894.5|1894|19062
1752238800000|2025-07-11 13:00:00|1900.5|1899|1909.5|1908.5|1914|1913|1897.5|1896.5|65581
1752242400000|2025-07-11 14:00:00|1910.5|1909.5|1914|1913.5|1916|1915|1902|1901|52725
1752246000000|2025-07-11 15:00:00|1914.5|1913|1910|1909|1914.5|1914|1909|1908.5|171554
1752476400000|2025-07-14 07:00:00|1938|1936.5|1938|1937|1944|1943.5|1928.5|1927|65791
1752480000000|2025-07-14 08:00:00|1937|1936|1929|1928.5|1938|1936.5|1926|1925|33699
1752483600000|2025-07-14 09:00:00|1928.5|1928|1922.5|1921|1931|1930|1921|1920|30331
1752487200000|2025-07-14 10:00:00|1922|1921.5|1922|1921|1922.5|1921.5|1918|1916.5|41578
1752490800000|2025-07-14 11:00:00|1922.5|1920.5|1917.5|1916.5|1923|1921.5|1917.5|1916.5|23826
1752494400000|2025-07-14 12:00:00|1918|1917|1919|1918|1920|1919|1912.5|1911.5|39931
1752498000000|2025-07-14 13:00:00|1918.5|1918.5|1916|1915|1927.5|1926.5|1916|1915|70959
1752501600000|2025-07-14 14:00:00|1915.5|1914.5|1919|1918.5|1923.5|1923|1910|1909|66073
1752505200000|2025-07-14 15:00:00|1918.5|1918|1927|1925.5|1928|1927.5|1918|1917.5|58364
1752562800000|2025-07-15 07:00:00|1920.5|1917|1922|1921|1925.5|1923.5|1905|1902.5|39695
1752566400000|2025-07-15 08:00:00|1921.5|1920.5|1919|1918|1924.5|1923|1917|1916|16438
1752570000000|2025-07-15 09:00:00|1919.5|1918.5|1914|1912.5|1922|1920.5|1911|1910.5|24063
1752573600000|2025-07-15 10:00:00|1913.5|1912|1921.5|1920|1925|1924.5|1913.5|1912|36794
1752577200000|2025-07-15 11:00:00|1921|1919.5|1916|1915|1921|1919.5|1913.5|1912.5|15162
1752580800000|2025-07-15 12:00:00|1915.5|1914.5|1910|1909.5|1916|1915|1909|1908.5|33333
1752584400000|2025-07-15 13:00:00|1910.5|1910|1880|1878.5|1915.5|1914|1879.5|1878.5|63348
1752588000000|2025-07-15 14:00:00|1879.5|1877.5|1876.5|1875.5|1884|1882.5|1871|1870|55767
1752591600000|2025-07-15 15:00:00|1876|1876|1876.5|1876|1883|1882|1876|1875|18496
1752649200000|2025-07-16 07:00:00|1892|1890|1896.5|1895|1906.5|1903.5|1890|1886.5|70724
1752652800000|2025-07-16 08:00:00|1896|1894|1891.5|1890|1896.5|1895.5|1888.5|1888|19643
1752656400000|2025-07-16 09:00:00|1891|1890.5|1887|1886|1891|1890.5|1883.5|1883|49653
1752660000000|2025-07-16 10:00:00|1886.5|1885.5|1890|1889|1891.5|1890.5|1886|1885|21174
1752663600000|2025-07-16 11:00:00|1889.5|1888.5|1895.5|1894.5|1896|1894.5|1889.5|1888.5|18309
1752667200000|2025-07-16 12:00:00|1896.5|1895|1895.5|1894|1898.5|1897.5|1894.5|1893.5|12475
1752670800000|2025-07-16 13:00:00|1895|1894.5|1893.5|1892.5|1897.5|1896.5|1889|1888.5|38049
1752674400000|2025-07-16 14:00:00|1894|1892|1887.5|1887|1894|1893.5|1885|1884|50009
1752678000000|2025-07-16 15:00:00|1888|1886.5|1887.5|1887|1893|1892|1883.5|1882.5|35444
1752735600000|2025-07-17 07:00:00|1888.5|1885|1890.5|1889.5|1903|1902|1885.5|1883.5|57932
1752739200000|2025-07-17 08:00:00|1891|1890|1891.5|1890.5|1895.5|1894.5|1889|1887.5|22042
1752742800000|2025-07-17 09:00:00|1892|1891|1895.5|1895|1895.5|1895|1890|1889|12985
1752746400000|2025-07-17 10:00:00|1896|1894.5|1896|1894.5|1898|1897|1895|1893.5|25929
1752750000000|2025-07-17 11:00:00|1895.5|1895|1890.5|1889.5|1898|1897|1890|1888.5|29387
1752753600000|2025-07-17 12:00:00|1891|1890|1891.5|1890.5|1892|1891|1888|1887|16601
1752757200000|2025-07-17 13:00:00|1892|1891.5|1917.5|1915.5|1920|1919|1891.5|1890.5|57283
1752760800000|2025-07-17 14:00:00|1918|1916|1924.5|1923.5|1925|1924|1917.5|1916|83824
1752764400000|2025-07-17 15:00:00|1924|1923|1920|1919.5|1927|1926|1918|1917.5|34067
1752822000000|2025-07-18 07:00:00|1946|1943.5|1945.5|1944.5|1947|1945.5|1937.5|1935.5|112115
1752825600000|2025-07-18 08:00:00|1945|1945.5|1941|1940|1948.5|1947.5|1938|1937.5|54455
1752829200000|2025-07-18 09:00:00|1940.5|1940.5|1940|1939|1942.5|1942|1937.5|1936.5|30670
1752832800000|2025-07-18 10:00:00|1939.5|1938.5|1919|1917.5|1940|1938.5|1917.5|1917|50722
1752836400000|2025-07-18 11:00:00|1920.5|1918|1916.5|1915.5|1922|1920.5|1913|1912|47130
1752840000000|2025-07-18 12:00:00|1917|1916|1919.5|1918.5|1924.5|1924|1916.5|1916|54953
1752843600000|2025-07-18 13:00:00|1919|1918|1916.5|1916|1930.5|1929.5|1915.5|1914.5|511634
1752847200000|2025-07-18 14:00:00|1917|1916.5|1924.5|1923.5|1926|1924.5|1913.5|1912.5|37546
1752850800000|2025-07-18 15:00:00|1925|1924.5|1930|1929.5|1932|1931.5|1924.5|1923.5|51254
1753081200000|2025-07-21 07:00:00|1964.5|1961.5|1983|1982|1986|1985|1958.5|1956|98268
1753084800000|2025-07-21 08:00:00|1982.5|1981.5|1983|1981.5|1994|1992.5|1982|1981.5|40549
1753088400000|2025-07-21 09:00:00|1982.5|1981|1976|1975|1985|1984|1974.5|1973.5|25862
1753092000000|2025-07-21 10:00:00|1975.5|1974|1972|1970.5|1975.5|1974.5|1969.5|1968.5|26565
1753095600000|2025-07-21 11:00:00|1971|1970|1974.5|1973|1974.5|1973.5|1970.5|1970|20330
1753099200000|2025-07-21 12:00:00|1974|1972.5|1965|1963.5|1975|1973.5|1964|1963|18379
1753102800000|2025-07-21 13:00:00|1964.5|1963|1981|1980|1992.5|1991.5|1956|1955|88497
1753106400000|2025-07-21 14:00:00|1980.5|1979.5|1987.5|1986.5|1989.5|1988|1977.5|1976.5|40860
1753110000000|2025-07-21 15:00:00|1988.5|1986|1991|1990|1993.5|1992.5|1987.5|1986|33371
1753167600000|2025-07-22 07:00:00|2012|2009|2003|2000|2012|2011|2002|2000|51145
1753171200000|2025-07-22 08:00:00|2002|1999.5|2005|2004|2008|2006|1999.5|1998|19177
1753174800000|2025-07-22 09:00:00|2004|2003|2002|2000|2004|2003|2001|2000|31744
1753178400000|2025-07-22 10:00:00|2003|1999.5|1997.5|1996|2003|2001|1996.5|1995.5|17242
1753182000000|2025-07-22 11:00:00|1997|1995.5|2004|2002|2004|2002|1997|1995.5|27886
1753185600000|2025-07-22 12:00:00|2003|2001|2010|2008|2011|2010|2002|2000|36945
1753189200000|2025-07-22 13:00:00|2009|2009|2012|2011|2019|2017|2009|2009|60775
1753192800000|2025-07-22 14:00:00|2011|2010|2018|2016|2019|2018|2010|2008|44598
1753196400000|2025-07-22 15:00:00|2016|2015|2020|2019|2022|2021|2016|2015|34252
1753254000000|2025-07-23 07:00:00|2028|2024|2018|2017|2030|2027|2012|2010|40413
1753257600000|2025-07-23 08:00:00|2020|2018|2025|2024|2027|2024|2018|2017|21739
1753261200000|2025-07-23 09:00:00|2026|2025|2029|2028|2029|2028|2024|2023|28224
1753264800000|2025-07-23 10:00:00|2030|2029|2031|2029|2032|2031|2029|2028|14691
1753268400000|2025-07-23 11:00:00|2030|2028|2027|2026|2030|2028|2027|2025|12848
1753272000000|2025-07-23 12:00:00|2026|2025|2028|2026|2028|2027|2023|2022|19234
1753275600000|2025-07-23 13:00:00|2029|2028|2036|2034|2040|2039|2025|2024|52311
1753279200000|2025-07-23 14:00:00|2035|2035|2027|2026|2042|2040|2027|2026|32934
1753282800000|2025-07-23 15:00:00|2028|2027|2025|2023|2029|2027|2022|2021|30208
1753340400000|2025-07-24 07:00:00|2029|2027|2007|2005|2029|2027|2007|2005|85983
1753344000000|2025-07-24 08:00:00|2008|2006|2013|2012|2017|2015|2008|2006|49117
1753347600000|2025-07-24 09:00:00|2014|2011|2017|2015|2018|2016|2012|2011|191792
1753351200000|2025-07-24 10:00:00|2016|2014|2008|2007|2017|2015|2007|2005|43969
1753354800000|2025-07-24 11:00:00|2009|2008|2014|2013|2015|2014|2005|2004|41868
1753358400000|2025-07-24 12:00:00|2015|2012|2009|2008|2015|2012|2005|2003|28636
1753362000000|2025-07-24 13:00:00|2010|2007|2007|2005|2013|2011|1994.5|1992|60666
1753365600000|2025-07-24 14:00:00|2006|2004|2013|2011|2019|2018|2006|2004|42900
1753369200000|2025-07-24 15:00:00|2012|2010|2005|2003|2014|2013|2002|2001|22299
1753426800000|2025-07-25 07:00:00|1983.5|1980|1973|1972|1990|1988.5|1971.5|1971|64941
1753430400000|2025-07-25 08:00:00|1973.5|1971.5|1980.5|1979.5|1983|1982|1971|1970|51974
1753434000000|2025-07-25 09:00:00|1980|1979|1977.5|1976.5|1982|1981|1977|1976|43707
1753437600000|2025-07-25 10:00:00|1977|1976|1973|1972|1978.5|1978|1973|1972|22603
1753441200000|2025-07-25 11:00:00|1973.5|1972.5|1976|1975|1977.5|1976.5|1973|1972|13604
1753444800000|2025-07-25 12:00:00|1977|1975.5|1981.5|1980|1982.5|1982|1977|1975.5|25331
1753448400000|2025-07-25 13:00:00|1981|1980.5|1975|1974|1983|1982|1972|1970|74441
1753452000000|2025-07-25 14:00:00|1975.5|1974.5|1969.5|1968.5|1980|1979|1968.5|1967.5|55394
1753455600000|2025-07-25 15:00:00|1969|1968|1970.5|1969|1972.5|1971.5|1967.5|1966.5|44265
1753686000000|2025-07-28 07:00:00|1962|1959|1939.5|1937.5|1966.5|1964|1936|1935|69439
1753689600000|2025-07-28 08:00:00|1940.5|1939.5|1943|1941.5|1943.5|1942.5|1935.5|1934|23387
1753693200000|2025-07-28 09:00:00|1944.5|1942|1947.5|1946|1948.5|1946.5|1941.5|1940.5|18678
1753696800000|2025-07-28 10:00:00|1947|1945.5|1943.5|1942.5|1947|1945.5|1942.5|1941.5|10123
1753700400000|2025-07-28 11:00:00|1944|1943|1942.5|1941.5|1947.5|1946.5|1942|1941|20816
1753704000000|2025-07-28 12:00:00|1942|1940.5|1937.5|1936|1942|1941|1936|1935|16660
1753707600000|2025-07-28 13:00:00|1937|1935.5|1934|1933|1949.5|1948|1929|1927.5|42749
1753711200000|2025-07-28 14:00:00|1934.5|1933.5|1941.5|1941|1944|1942.5|1929.5|1928|50739
1753714800000|2025-07-28 15:00:00|1941|1940.5|1946|1945|1946.5|1945.5|1938.5|1937.5|25850
1753772400000|2025-07-29 07:00:00|1981|1979|1958.5|1957|1981|1979|1957.5|1956.5|48278
1753776000000|2025-07-29 08:00:00|1959|1957.5|1957|1956|1963|1962|1957|1955.5|19632
1753779600000|2025-07-29 09:00:00|1957.5|1956.5|1957|1956|1959|1958|1955.5|1954|37810
1753783200000|2025-07-29 10:00:00|1956.5|1955.5|1960|1959|1962|1961.5|1956|1955.5|53425
1753786800000|2025-07-29 11:00:00|1960.5|1959.5|1955|1954|1960.5|1959.5|1953.5|1952.5|22574
1753790400000|2025-07-29 12:00:00|1955.5|1953.5|1959.5|1958.5|1959.5|1958.5|1954|1953.5|28332
1753794000000|2025-07-29 13:00:00|1960|1959|1957.5|1956.5|1967|1966.5|1957|1956.5|106237
1753797600000|2025-07-29 14:00:00|1957|1957|1964.5|1963.5|1971.5|1970.5|1957|1956.5|44309
1753801200000|2025-07-29 15:00:00|1965.5|1964|1967|1966|1970|1969|1964|1963.5|24695
1753858800000|2025-07-30 07:00:00|1955|1951|1941|1940|1955|1951|1927.5|1926|103300
1753862400000|2025-07-30 08:00:00|1942|1941.5|1949|1948|1949|1948.5|1940|1939|35405
1753866000000|2025-07-30 09:00:00|1949.5|1948.5|1950.5|1948.5|1953.5|1952|1948.5|1947.5|17146
1753869600000|2025-07-30 10:00:00|1951|1949|1948|1946|1952.5|1950.5|1946|1945|21394
1753873200000|2025-07-30 11:00:00|1950|1947|1949|1948|1954|1953.5|1949|1947|18192
1753876800000|2025-07-30 12:00:00|1949.5|1949|1954|1952.5|1957|1956|1949.5|1949|17522
1753880400000|2025-07-30 13:00:00|1955|1953|1947|1945.5|1957|1956|1943.5|1942.5|55148
1753884000000|2025-07-30 14:00:00|1947.5|1946|1947|1946|1952|1950.5|1944|1943|29660
1753887600000|2025-07-30 15:00:00|1947.5|1946.5|1943.5|1942|1949|1948.5|1943|1942|25549
1753945200000|2025-07-31 07:00:00|1900|1899|1892.5|1891|1906.5|1902.5|1879.5|1878|101825
1753948800000|2025-07-31 08:00:00|1893|1891.5|1884|1883|1895|1893.5|1881|1880.5|136119
1753952400000|2025-07-31 09:00:00|1884.5|1883.5|1880.5|1879.5|1886|1884|1876.5|1875.5|148113
1753956000000|2025-07-31 10:00:00|1880|1878.5|1886|1884.5|1886.5|1885|1878|1876.5|206923
1753959600000|2025-07-31 11:00:00|1887|1886|1880|1879|1888|1887|1879.5|1879|16443
1753963200000|2025-07-31 12:00:00|1879.5|1879.5|1882|1881|1885.5|1884|1874.5|1873.5|49688
1753966800000|2025-07-31 13:00:00|1881.5|1880.5|1907|1906|1907.5|1907|1874.5|1873.5|76646
1753970400000|2025-07-31 14:00:00|1907.5|1906.5|1892.5|1891.5|1913|1911.5|1891.5|1891|65996
1753974000000|2025-07-31 15:00:00|1893.5|1892|1903|1902.5|1903|1902.5|1892.5|1891.5|33943
1754031600000|2025-08-01 07:00:00|1916.5|1910.5|1904|1903|1917.5|1914.5|1900.5|1899.5|82095
1754035200000|2025-08-01 08:00:00|1903.5|1902.5|1904|1902.5|1908|1906.5|1897.5|1897|55975
1754038800000|2025-08-01 09:00:00|1903|1901|1908|1907|1908|1907|1902|1901|71845
1754042400000|2025-08-01 10:00:00|1909|1906.5|1901.5|1900|1910|1908.5|1901|1899.5|29960
1754046000000|2025-08-01 11:00:00|1902|1900.5|1904|1902.5|1907.5|1906|1901.5|1900.5|15502
1754049600000|2025-08-01 12:00:00|1905|1903.5|1906.5|1905.5|1908|1906|1902.5|1901|60870
1754053200000|2025-08-01 13:00:00|1907|1906|1912|1909.5|1915.5|1914|1904|1903|49760
1754056800000|2025-08-01 14:00:00|1911|1910.5|1904.5|1903.5|1920|1919|1902.5|1901.5|59608
1754060400000|2025-08-01 15:00:00|1904|1903|1907|1906|1912.5|1911.5|1903.5|1902.5|31057
1754290800000|2025-08-04 07:00:00|1934|1932.5|1927|1925.5|1934|1933|1918|1917.5|40663
1754294400000|2025-08-04 08:00:00|1927.5|1926.5|1929|1928|1932|1930|1926.5|1924.5|12623
1754298000000|2025-08-04 09:00:00|1929.5|1928.5|1923|1922|1929.5|1928.5|1923|1921.5|11953
1754301600000|2025-08-04 10:00:00|1922.5|1921|1921.5|1920.5|1924|1923.5|1920|1919|12317
1754305200000|2025-08-04 11:00:00|1921|1920|1919|1918|1923|1922.5|1918|1917.5|30993
1754308800000|2025-08-04 12:00:00|1919.5|1918.5|1924.5|1923|1924.5|1923.5|1918|1917|26320
1754312400000|2025-08-04 13:00:00|1925.5|1924|1927|1925.5|1932.5|1931.5|1923|1921.5|52983
1754316000000|2025-08-04 14:00:00|1927.5|1926|1928|1927|1930.5|1929.5|1923.5|1922.5|67912
1754319600000|2025-08-04 15:00:00|1927.5|1926.5|1936.5|1935.5|1937|1936.5|1927.5|1926.5|30105
1754377200000|2025-08-05 07:00:00|1936|1930.5|1931|1930|1941|1939|1931|1930|37136
1754380800000|2025-08-05 08:00:00|1931.5|1930.5|1929|1928|1932.5|1931.5|1927|1926|18771
1754384400000|2025-08-05 09:00:00|1928.5|1927.5|1932.5|1931|1933|1931|1928|1927|7587
1754388000000|2025-08-05 10:00:00|1933.5|1931.5|1933.5|1932.5|1936|1935|1931|1930|28972
1754391600000|2025-08-05 11:00:00|1934|1932|1936.5|1935|1938|1937|1932.5|1931.5|24558
1754395200000|2025-08-05 12:00:00|1936|1934.5|1943.5|1942|1944|1942.5|1935|1934|22775
1754398800000|2025-08-05 13:00:00|1944|1942.5|1947|1946|1951|1950.5|1940|1938.5|39308
1754402400000|2025-08-05 14:00:00|1945|1943.5|1932|1931.5|1946|1945|1930|1929|33677
1754406000000|2025-08-05 15:00:00|1932.5|1930|1933.5|1932.5|1934.5|1933.5|1930|1929.5|22663
1754463600000|2025-08-06 07:00:00|1939.5|1938.5|1944|1942|1944.5|1943.5|1926.5|1925|46110
1754467200000|2025-08-06 08:00:00|1943.5|1942.5|1946|1945|1949.5|1949|1942.5|1941|31219
1754470800000|2025-08-06 09:00:00|1945.5|1944|1946|1944.5|1946.5|1946|1942|1941|20565
1754474400000|2025-08-06 10:00:00|1945.5|1945|1946|1945|1946.5|1946|1942.5|1941|11609
1754478000000|2025-08-06 11:00:00|1944|1944.5|1946|1944.5|1946.5|1945|1942|1940.5|20097
1754481600000|2025-08-06 12:00:00|1945.5|1945|1948.5|1947.5|1949.5|1948.5|1942|1941|24110
1754485200000|2025-08-06 13:00:00|1948|1947|1939|1937.5|1951|1950|1938.5|1937.5|48424
1754488800000|2025-08-06 14:00:00|1938.5|1938|1933|1931.5|1941.5|1941|1932|1931|38916
1754492400000|2025-08-06 15:00:00|1932.5|1931|1935|1933.5|1935|1933.5|1930|1929|17299
1754550000000|2025-08-07 07:00:00|1943.5|1939.5|1943.5|1942|1946|1944|1938.5|1935.5|28752
1754553600000|2025-08-07 08:00:00|1942.5|1940.5|1952|1951|1953.5|1951.5|1942|1940.5|17757
1754557200000|2025-08-07 09:00:00|1951.5|1950|1961|1960|1965|1963.5|1950.5|1950|35941
1754560800000|2025-08-07 10:00:00|1960.5|1960.5|1957|1954.5|1964.5|1963|1956|1954.5|28136
1754564400000|2025-08-07 11:00:00|1956.5|1953.5|1954|1952.5|1957|1956.5|1949|1948|31992
1754568000000|2025-08-07 12:00:00|1953.5|1952|1955.5|1954|1956.5|1955.5|1948|1947|51656
1754571600000|2025-08-07 13:00:00|1954|1953.5|1954.5|1953|1958|1956.5|1951.5|1950|46189
1754575200000|2025-08-07 14:00:00|1954|1952.5|1930|1929.5|1954|1952.5|1929.5|1928.5|55277
1754578800000|2025-08-07 15:00:00|1930.5|1930|1929|1928|1931.5|1931|1928.5|1927.5|15638
1754636400000|2025-08-08 07:00:00|1959.5|1955.5|1958.5|1956.5|1961.5|1960.5|1952.5|1950|22482
1754640000000|2025-08-08 08:00:00|1958|1957|1950|1949|1959.5|1957.5|1949|1948|12364
1754643600000|2025-08-08 09:00:00|1950.5|1948|1950.5|1949.5|1953|1951|1948|1947|11462
1754647200000|2025-08-08 10:00:00|1951|1950|1951|1949.5|1954|1952.5|1950.5|1949.5|9060
1754650800000|2025-08-08 11:00:00|1952|1950.5|1950.5|1948.5|1952|1950.5|1949|1948.5|20769
1754654400000|2025-08-08 12:00:00|1950|1949|1950|1949|1951|1949.5|1947.5|1947|18729
1754658000000|2025-08-08 13:00:00|1950.5|1949.5|1958|1956.5|1958|1956.5|1945.5|1944|27459
1754661600000|2025-08-08 14:00:00|1959|1957.5|1963|1961.5|1964|1963.5|1951.5|1950.5|36912
1754665200000|2025-08-08 15:00:00|1963.5|1962|1965.5|1964.5|1966|1965|1963|1961.5|15276
1754895600000|2025-08-11 07:00:00|1984|1981|1976.5|1975|1984|1981|1973.5|1971|17413
1754899200000|2025-08-11 08:00:00|1976|1974.5|1971.5|1970|1978|1976.5|1971|1969.5|11907
1754902800000|2025-08-11 09:00:00|1971|1969.5|1974|1973|1974.5|1973|1970|1969.5|10831
1754906400000|2025-08-11 10:00:00|1974.5|1973.5|1975|1973.5|1979|1977.5|1974|1972.5|14920
1754910000000|2025-08-11 11:00:00|1973.5|1973|1974|1972.5|1976.5|1975|1970.5|1969|18580
1754913600000|2025-08-11 12:00:00|1973.5|1973|1971|1970|1975.5|1974.5|1969.5|1969|11141
1754917200000|2025-08-11 13:00:00|1971.5|1970.5|1969|1967.5|1977.5|1976.5|1967|1965.5|39577
1754920800000|2025-08-11 14:00:00|1970|1968.5|1966|1965|1970|1969|1962|1961|79082
1754924400000|2025-08-11 15:00:00|1965.5|1964|1973|1971|1973|1971.5|1965|1964|33742
1754982000000|2025-08-12 07:00:00|2004|2003|2001|1999.5|2007|2005|1996|1994.5|45790
1754985600000|2025-08-12 08:00:00|2000|1999|1993.5|1992|2002|2001|1993.5|1992|18615
1754989200000|2025-08-12 09:00:00|1993|1992.5|1995|1993|1999|1998.5|1993|1992.5|23360
1754992800000|2025-08-12 10:00:00|1994.5|1992.5|1992|1991|1995|1994.5|1992|1990.5|19436
1754996400000|2025-08-12 11:00:00|1991|1990.5|1993|1992|1993.5|1992.5|1990|1989.5|14617
1755000000000|2025-08-12 12:00:00|1994|1991.5|1995.5|1994.5|1997|1996|1991|1990.5|22168
1755003600000|2025-08-12 13:00:00|1995|1994|1994.5|1993.5|2000|1999|1989|1987|38118
1755007200000|2025-08-12 14:00:00|1995|1994|1996|1994.5|1998|1997.5|1991|1990|38688
1755010800000|2025-08-12 15:00:00|1995.5|1995|1996|1995|1999|1998|1995|1994.5|9706
1755068400000|2025-08-13 07:00:00|2016|2014|2013|2012|2016|2014|2008|2007|53937
1755072000000|2025-08-13 08:00:00|2012|2011|2011|2009|2018|2015|2010|2008|22153
1755075600000|2025-08-13 09:00:00|2010|2008|2005|2002|2010|2008|2004|2002|12988
1755079200000|2025-08-13 10:00:00|2004|2003|2001|1999|2005|2004|1998|1997.5|18654
1755082800000|2025-08-13 11:00:00|2000|1998.5|2003|2001|2003|2001|1996|1995.5|29752
1755086400000|2025-08-13 12:00:00|2002|2000|2000|1999|2003|2001|1996.5|1995.5|24654
1755090000000|2025-08-13 13:00:00|2001|1999.5|2008|2006|2009|2007|1998|1997.5|29179
1755093600000|2025-08-13 14:00:00|2009|2007|2008|2006|2011|2009|2004|2002|19943
1755097200000|2025-08-13 15:00:00|2007|2007|2008|2006|2010|2009|2006|2004|14297
1755154800000|2025-08-14 07:00:00|1984.5|1982.5|1992.5|1992|1995|1992.5|1980.5|1980|62231
1755158400000|2025-08-14 08:00:00|1993.5|1991.5|1985|1984.5|1993.5|1992.5|1985|1984.5|22182
1755162000000|2025-08-14 09:00:00|1987|1983.5|1986.5|1985.5|1987.5|1987|1984.5|1983.5|19160
1755165600000|2025-08-14 10:00:00|1988|1986.5|1986|1985|1988.5|1987|1985|1984.5|12056
1755169200000|2025-08-14 11:00:00|1986.5|1984.5|1990|1988.5|1991|1989|1986|1984.5|10107
1755172800000|2025-08-14 12:00:00|1991|1989|1986|1985|1992|1991|1984|1983.5|55065
1755176400000|2025-08-14 13:00:00|1986.5|1984|1984.5|1983|1989.5|1988|1980|1979.5|50496
1755180000000|2025-08-14 14:00:00|1984|1983.5|1981|1980|1985|1984|1979.5|1978|41868
1755183600000|2025-08-14 15:00:00|1980.5|1980.5|1982|1981|1983.5|1983|1978|1977|25136
1755241200000|2025-08-15 07:00:00|2011|2008|2020|2018|2025|2023|2010|2008|42367
1755244800000|2025-08-15 08:00:00|2019|2017|2010|2007|2019|2017|2008|2006|44137
1755248400000|2025-08-15 09:00:00|2009|2008|2010|2008|2011|2010|2007|2005|20641
1755252000000|2025-08-15 10:00:00|2011|2009|2016|2014|2017|2015|2010|2008|19183
1755255600000|2025-08-15 11:00:00|2015|2013|2017|2016|2019|2018|2015|2013|19492
1755259200000|2025-08-15 12:00:00|2018|2015|2022|2020|2022|2021|2015|2013|33579
1755262800000|2025-08-15 13:00:00|2021|2019|2014|2012|2022|2021|2005|2004|39821
1755266400000|2025-08-15 14:00:00|2013|2011|2007|2006|2014|2013|2001|2000|47145
1755270000000|2025-08-15 15:00:00|2008|2005|2002|2000|2010|2009|2001|2000|19304
1755500400000|2025-08-18 07:00:00|1991|1987.5|1984.5|1983|1997|1995.5|1980.5|1979.5|37795
1755504000000|2025-08-18 08:00:00|1985|1983.5|1990|1989|1990.5|1989|1982.5|1981.5|27021
1755507600000|2025-08-18 09:00:00|1989.5|1988.5|1988|1986.5|1991|1990|1987|1986|22900
1755511200000|2025-08-18 10:00:00|1987|1986|1984|1983|1987|1986|1983|1982|20929
1755514800000|2025-08-18 11:00:00|1984.5|1983.5|1983|1982|1985.5|1984|1980.5|1980|22536
1755518400000|2025-08-18 12:00:00|1982.5|1982.5|1985|1984|1985.5|1984.5|1981|1980|23550
1755522000000|2025-08-18 13:00:00|1985.5|1984.5|1988|1987.5|1996|1995|1983|1982|65465
1755525600000|2025-08-18 14:00:00|1988.5|1987|1983|1982|1989.5|1989|1980|1979|48449
1755529200000|2025-08-18 15:00:00|1982.5|1981.5|1985|1983|1986|1985.5|1982|1981.5|50663
1755586800000|2025-08-19 07:00:00|2018|2015|2021|2019|2026|2025|2010|2007|77214
1755590400000|2025-08-19 08:00:00|2020|2021|2025|2024|2026|2024|2013|2012|39614
1755594000000|2025-08-19 09:00:00|2026|2023|2024|2022|2032|2031|2024|2021|36357
1755597600000|2025-08-19 10:00:00|2025|2023|2028|2026|2031|2029|2024|2022|26202
1755601200000|2025-08-19 11:00:00|2027|2025|2024|2022|2027|2026|2019|2018|37836
1755604800000|2025-08-19 12:00:00|2025|2023|2023|2021|2028|2026|2021|2019|26563
1755608400000|2025-08-19 13:00:00|2024|2022|2006|2004|2024|2022|1998.5|1997|75767
1755612000000|2025-08-19 14:00:00|2007|2005|1987.5|1986|2008|2007|1981.5|1980.5|52243
1755615600000|2025-08-19 15:00:00|1988|1986.5|1990|1988.5|1992|1990.5|1987|1985.5|39269
1755673200000|2025-08-20 07:00:00|1986.5|1983.5|1969|1967|1986.5|1984.5|1958|1956.5|124036
1755676800000|2025-08-20 08:00:00|1968|1966.5|1970|1969.5|1973|1971|1964.5|1963|31126
1755680400000|2025-08-20 09:00:00|1971|1970|1975.5|1974.5|1977.5|1976.5|1971|1970|18736
1755684000000|2025-08-20 10:00:00|1975|1974|1978|1977|1979|1977.5|1975|1974|16535
1755687600000|2025-08-20 11:00:00|1978.5|1977.5|1977.5|1976|1982|1981|1977|1976|23972
1755691200000|2025-08-20 12:00:00|1978|1976.5|1980.5|1979.5|1984.5|1983.5|1977.5|1976|12754
1755694800000|2025-08-20 13:00:00|1981|1980|1984|1983|1990.5|1990|1972.5|1971|43738
1755698400000|2025-08-20 14:00:00|1984.5|1983.5|1979.5|1979|1988|1987.5|1978.5|1977.5|88424
1755702000000|2025-08-20 15:00:00|1980|1979.5|1983|1982|1984.5|1983.5|1980|1979.5|37142
1755759600000|2025-08-21 07:00:00|2005|2001|1999|1998|2006|2003|1997.5|1996|48072
1755763200000|2025-08-21 08:00:00|1998.5|1997.5|1999|1998|2005|2003|1998.5|1997|32404
1755766800000|2025-08-21 09:00:00|1998.5|1997|1998.5|1998|2000|1999|1996.5|1995.5|13253
1755770400000|2025-08-21 10:00:00|1997.5|1996.5|1996|1995|2000|1999|1994.5|1993|13278
1755774000000|2025-08-21 11:00:00|1995.5|1995.5|1997|1996.5|1999|1998|1995|1994|25311
1755777600000|2025-08-21 12:00:00|1996.5|1995.5|1999.5|1998|2001|1999.5|1994.5|1994|25864
1755781200000|2025-08-21 13:00:00|1998.5|1998.5|2001|1999.5|2003|2002|1994|1992.5|51785
1755784800000|2025-08-21 14:00:00|2000|2000|2005|2004|2005|2004|2000|1999|47037
1755788400000|2025-08-21 15:00:00|2006|2003|2008|2006|2010|2009|2006|2003|37817
1755846000000|2025-08-22 07:00:00|2016|2014|2015|2013|2023|2019|2012|2010|23530
1755849600000|2025-08-22 08:00:00|2016|2014|2025|2023|2026|2024|2013|2012|42463
1755853200000|2025-08-22 09:00:00|2026|2024|2021|2020|2029|2027|2021|2020|23866
1755856800000|2025-08-22 10:00:00|2022|2021|2026|2025|2028|2026|2022|2021|18955
1755860400000|2025-08-22 11:00:00|2027|2026|2026|2024|2028|2026|2025|2024|8712
1755864000000|2025-08-22 12:00:00|2025|2023|2019|2018|2025|2023|2019|2017|11881
1755867600000|2025-08-22 13:00:00|2020|2019|2039|2037|2044|2043|2020|2018|43780
1755871200000|2025-08-22 14:00:00|2040|2038|2064|2063|2067|2066|2040|2037|127930
1755874800000|2025-08-22 15:00:00|2063|2062|2061|2060|2064|2062|2059|2057|38744
1756191600000|2025-08-26 07:00:00|2085|2081|2036|2034|2085|2081|2034|2033|80348
1756195200000|2025-08-26 08:00:00|2037|2035|2050|2049|2054|2052|2037|2035|47767
1756198800000|2025-08-26 09:00:00|2051|2050|2048|2046|2058|2056|2047|2045|51310
1756202400000|2025-08-26 10:00:00|2049|2047|2045|2042|2049|2047|2045|2042|22674
1756206000000|2025-08-26 11:00:00|2044|2041|2040|2038|2045|2043|2039|2037|18707
1756209600000|2025-08-26 12:00:00|2041|2039|2043|2042|2044|2042|2037|2034|24081
1756213200000|2025-08-26 13:00:00|2042|2041|2045|2044|2047|2046|2040|2039|69635
1756216800000|2025-08-26 14:00:00|2044|2043|2050|2048|2056|2054|2043|2041|75121
1756220400000|2025-08-26 15:00:00|2049|2049|2046|2045|2054|2052|2046|2045|29212
1756278000000|2025-08-27 07:00:00|2075|2073|2073|2072|2076|2074|2070|2068|59630
1756281600000|2025-08-27 08:00:00|2074|2073|2063|2062|2074|2073|2063|2061|20665
1756285200000|2025-08-27 09:00:00|2062|2061|2065|2064|2067|2065|2062|2061|40442
1756288800000|2025-08-27 10:00:00|2066|2065|2067|2065|2069|2067|2063|2062|142356
1756292400000|2025-08-27 11:00:00|2066|2064|2064|2063|2067|2065|2062|2061|244141
1756296000000|2025-08-27 12:00:00|2063|2062|2065|2063|2067|2066|2062|2061|21096
1756299600000|2025-08-27 13:00:00|2064|2062|2062|2061|2066|2064|2059|2058|37341
1756303200000|2025-08-27 14:00:00|2063|2060|2062|2061|2067|2065|2059|2058|69688
1756306800000|2025-08-27 15:00:00|2063|2062|2060|2059|2064|2063|2059|2058|63376
1756364400000|2025-08-28 07:00:00|2084|2080|2075|2074|2084|2081|2075|2073|40896
1756368000000|2025-08-28 08:00:00|2074|2072|2071|2069|2079|2078|2070|2069|41009
1756371600000|2025-08-28 09:00:00|2070|2070|2074|2072|2075|2073|2070|2069|19865
1756375200000|2025-08-28 10:00:00|2073|2071|2066|2064|2074|2071|2066|2064|16857
1756378800000|2025-08-28 11:00:00|2067|2066|2075|2073|2075|2074|2067|2066|17396
1756382400000|2025-08-28 12:00:00|2074|2072|2071|2070|2075|2074|2071|2070|13795
1756386000000|2025-08-28 13:00:00|2072|2071|2073|2071|2077|2075|2067|2066|39716
1756389600000|2025-08-28 14:00:00|2074|2072|2073|2072|2076|2074|2067|2066|48940
1756393200000|2025-08-28 15:00:00|2074|2071|2076|2074|2076|2075|2072|2071|37756
1756450800000|2025-08-29 07:00:00|2088|2080|2077|2076|2088|2085|2076|2074|65167
1756454400000|2025-08-29 08:00:00|2078|2075|2073|2071|2080|2077|2069|2068|17976
1756458000000|2025-08-29 09:00:00|2072|2072|2069|2067|2073|2072|2068|2067|34964
1756461600000|2025-08-29 10:00:00|2068|2066|2063|2061|2068|2067|2061|2060|51621
1756465200000|2025-08-29 11:00:00|2064|2062|2070|2068|2071|2069|2063|2062|18598
1756468800000|2025-08-29 12:00:00|2069|2067|2070|2068|2071|2069|2067|2065|27949
1756472400000|2025-08-29 13:00:00|2069|2069|2084|2083|2085|2084|2066|2065|94201
1756476000000|2025-08-29 14:00:00|2086|2085|2070|2068|2086|2085|2070|2068|100123
1756479600000|2025-08-29 15:00:00|2071|2069|2070|2069|2073|2072|2068|2066|23550
1756710000000|2025-09-01 07:00:00|2060|2055|2052|2050|2061|2059|2051|2049|43927
1756713600000|2025-09-01 08:00:00|2051|2049|2065|2063|2065|2063|2051|2049|21860
1756717200000|2025-09-01 09:00:00|2064|2062|2064|2063|2068|2067|2063|2061|17123
1756720800000|2025-09-01 10:00:00|2063|2062|2054|2053|2064|2063|2054|2053|38790
1756724400000|2025-09-01 11:00:00|2055|2052|2062|2060|2063|2062|2053|2052|10263
1756728000000|2025-09-01 12:00:00|2061|2059|2058|2057|2062|2060|2057|2056|8980
1756731600000|2025-09-01 13:00:00|2057|2056|2054|2052|2057|2056|2050|2048|18342
1756735200000|2025-09-01 14:00:00|2053|2051|2051|2050|2054|2052|2049|2048|23028
1756738800000|2025-09-01 15:00:00|2052|2049|2052|2050|2053|2051|2049|2048|9758
1756796400000|2025-09-02 07:00:00|2067|2063|2061|2060|2070|2068|2059|2058|33887
1756800000000|2025-09-02 08:00:00|2060|2059|2063|2062|2064|2063|2060|2059|19959
1756803600000|2025-09-02 09:00:00|2062|2061|2061|2060|2065|2063|2059|2058|45126
1756807200000|2025-09-02 10:00:00|2062|2061|2064|2062|2064|2063|2062|2061|23578
1756810800000|2025-09-02 11:00:00|2063|2063|2064|2061|2066|2065|2061|2060|23432
1756814400000|2025-09-02 12:00:00|2063|2062|2049|2047|2063|2063|2049|2047|22967
1756818000000|2025-09-02 13:00:00|2050|2048|2057|2055|2062|2060|2047|2045|75702
1756821600000|2025-09-02 14:00:00|2058|2056|2063|2062|2068|2067|2058|2055|125182
1756825200000|2025-09-02 15:00:00|2064|2061|2066|2064|2066|2064|2061|2059|53989
1756882800000|2025-09-03 07:00:00|2070|2066|2067|2066|2075|2074|2060|2058|68607
1756886400000|2025-09-03 08:00:00|2069|2065|2089|2086|2089|2087|2068|2065|35292
1756890000000|2025-09-03 09:00:00|2088|2087|2087|2085|2092|2091|2086|2084|39459
1756893600000|2025-09-03 10:00:00|2086|2086|2089|2088|2090|2089|2084|2083|47036
1756897200000|2025-09-03 11:00:00|2090|2089|2086|2085|2093|2092|2086|2085|39669
1756900800000|2025-09-03 12:00:00|2085|2083|2078|2076|2085|2084|2076|2074|48669
1756904400000|2025-09-03 13:00:00|2079|2078|2073|2072|2083|2081|2072|2070|88668
1756908000000|2025-09-03 14:00:00|2074|2073|2073|2071|2081|2079|2071|2069|56311
1756911600000|2025-09-03 15:00:00|2074|2072|2076|2074|2080|2079|2074|2072|48570
1756969200000|2025-09-04 07:00:00|2039|2038|2037|2036|2052|2045|2026|2023|42750
1756972800000|2025-09-04 08:00:00|2038|2037|2030|2028|2039|2037|2029|2028|33513
1756976400000|2025-09-04 09:00:00|2029|2027|2020|2018|2033|2029|2020|2018|26602
1756980000000|2025-09-04 10:00:00|2021|2019|2020|2017|2022|2019|2016|2015|12960
1756983600000|2025-09-04 11:00:00|2021|2018|2022|2020|2024|2021|2019|2018|13430
1756987200000|2025-09-04 12:00:00|2021|2019|2021|2019|2022|2020|2017|2016|10400
1756990800000|2025-09-04 13:00:00|2020|2018|2019|2016|2024|2022|2017|2015|49521
1756994400000|2025-09-04 14:00:00|2018|2017|2011|2010|2018|2017|2010|2008|53016
1756998000000|2025-09-04 15:00:00|2010|2009|2011|2009|2013|2011|2008|2006|21750
1757055600000|2025-09-05 07:00:00|2030|2023|2014|2012|2036|2030|2011|2009|30755
1757059200000|2025-09-05 08:00:00|2013|2013|2014|2012|2020|2018|2009|2007|149125
1757062800000|2025-09-05 09:00:00|2013|2014|2011|2009|2016|2014|2010|2008|22892
1757066400000|2025-09-05 10:00:00|2010|2008|2014|2012|2014|2013|2007|2006|12984
1757070000000|2025-09-05 11:00:00|2016|2014|2013|2011|2017|2016|2011|2009|18680
1757073600000|2025-09-05 12:00:00|2012|2010|2022|2020|2023|2021|2010|2007|25722
1757077200000|2025-09-05 13:00:00|2023|2021|2032|2030|2033|2032|2019|2017|77414
1757080800000|2025-09-05 14:00:00|2033|2031|2003|2001|2033|2032|2001|1999.5|78660
1757084400000|2025-09-05 15:00:00|2002|2000|2003|2002|2003|2002|1997|1995|40744
1757314800000|2025-09-08 07:00:00|2008|2004|2009|2007|2018|2015|2006|2004|43263
1757318400000|2025-09-08 08:00:00|2008|2006|2008|2007|2010|2009|2006|2004|10662
1757322000000|2025-09-08 09:00:00|2007|2006|2009|2007|2012|2010|2005|2004|31288
1757325600000|2025-09-08 10:00:00|2010|2008|2004|2002|2010|2008|2003|2002|20960
1757329200000|2025-09-08 11:00:00|2003|2003|2003|2001|2005|2003|1999|1998.5|11344
1757332800000|2025-09-08 12:00:00|2002|2000|2007|2005|2007|2005|2001|1999|107713
1757336400000|2025-09-08 13:00:00|2008|2006|1993.5|1992.5|2010|2009|1989.5|1988|48221
1757340000000|2025-09-08 14:00:00|1993|1992|1995.5|1994|1997|1996|1989.5|1988.5|52627
1757343600000|2025-09-08 15:00:00|1996|1995|2000|1999|2000|1999|1996|1994.5|14670
1757401200000|2025-09-09 07:00:00|1999.5|1994.5|1991|1989.5|2012|2004|1960.5|1957.5|79210
1757404800000|2025-09-09 08:00:00|1991.5|1990.5|1991|1988.5|2005|2003|1982|1979.5|94744
1757408400000|2025-09-09 09:00:00|1992.5|1988|1992|1990|1994.5|1993|1984|1982.5|37712
1757412000000|2025-09-09 10:00:00|1993.5|1991|2000|1998|2001|1999.5|1993.5|1991|142333
1757415600000|2025-09-09 11:00:00|1999.5|1998.5|1988.5|1987.5|2005|2003|1986.5|1985.5|57826
1757419200000|2025-09-09 12:00:00|1990|1988|1992|1991|1999.5|1997.5|1990|1988|30642
1757422800000|2025-09-09 13:00:00|1991.5|1989.5|1989.5|1988|2004|2002|1984.5|1982.5|57742
1757426400000|2025-09-09 14:00:00|1990|1988.5|1981.5|1981|1991|1990.5|1972|1970|139002
1757430000000|2025-09-09 15:00:00|1982|1982|1975|1973|1983|1982.5|1974.5|1971.5|69758
1757487600000|2025-09-10 07:00:00|1982.5|1972|1961.5|1959|1982.5|1975.5|1960.5|1958|35914
1757491200000|2025-09-10 08:00:00|1961|1959.5|1960|1958.5|1977|1975|1957|1955|49386
1757494800000|2025-09-10 09:00:00|1959.5|1957.5|1949|1947.5|1959.5|1958.5|1947|1945.5|58010
1757498400000|2025-09-10 10:00:00|1948|1947|1955.5|1954|1955.5|1955|1946.5|1945.5|33342
1757502000000|2025-09-10 11:00:00|1955|1954.5|1950.5|1949.5|1956|1955|1949|1948|18089
1757505600000|2025-09-10 12:00:00|1951|1950|1956.5|1955.5|1960|1959|1950|1949|21971
1757509200000|2025-09-10 13:00:00|1957|1956|1967|1966|1972|1970.5|1954|1952.5|61532
1757512800000|2025-09-10 14:00:00|1967.5|1966.5|1953.5|1952|1970|1968.5|1953.5|1952|70194
1757516400000|2025-09-10 15:00:00|1954|1952.5|1953|1952|1955|1954.5|1951.5|1951|45384
1757574000000|2025-09-11 07:00:00|1974|1967|1954|1952.5|1974|1967|1947|1946.5|69673
1757577600000|2025-09-11 08:00:00|1953.5|1953|1963|1961|1963.5|1961.5|1953|1952.5|19309
1757581200000|2025-09-11 09:00:00|1962.5|1961.5|1962.5|1960.5|1964.5|1963|1959|1957.5|15643
1757584800000|2025-09-11 10:00:00|1963|1961|1968|1966|1969.5|1968|1963|1961|16658
1757588400000|2025-09-11 11:00:00|1967.5|1965.5|1970|1969|1970|1969|1966.5|1965.5|10995
1757592000000|2025-09-11 12:00:00|1970.5|1969.5|1969.5|1968.5|1974|1972|1966.5|1966|17631
1757595600000|2025-09-11 13:00:00|1970|1969|1976|1975|1977|1975.5|1960.5|1959|25493
1757599200000|2025-09-11 14:00:00|1977|1975.5|1979.5|1978.5|1982|1981|1976.5|1975|40948
1757602800000|2025-09-11 15:00:00|1979|1978|1978|1977|1981.5|1980.5|1977|1975.5|37888
1757660400000|2025-09-12 07:00:00|2010|2009|2015|2014|2021|2019|2006|2004|62121
1757664000000|2025-09-12 08:00:00|2016|2013|2013|2011|2019|2017|2009|2008|24337
1757667600000|2025-09-12 09:00:00|2012|2010|2015|2014|2019|2018|2010|2009|34734
1757671200000|2025-09-12 10:00:00|2014|2013|2012|2010|2016|2015|2007|2006|26139
1757674800000|2025-09-12 11:00:00|2011|2009|2005|2003|2011|2009|2005|2003|12804
1757678400000|2025-09-12 12:00:00|2004|2004|2004|2003|2007|2006|2001|1999.5|91770
1757682000000|2025-09-12 13:00:00|2003|2002|2008|2006|2010|2009|2001|2000|27158
1757685600000|2025-09-12 14:00:00|2007|2005|1994|1992.5|2007|2006|1993|1992|44374
1757689200000|2025-09-12 15:00:00|1993|1991.5|1992.5|1991.5|1995|1994|1989.5|1988.5|29646
1757919600000|2025-09-15 07:00:00|2005|1992|1978.5|1978|2005|1992|1976|1974|40380
1757923200000|2025-09-15 08:00:00|1979.5|1976.5|1981|1980|1985|1983|1978|1976.5|18668
1757926800000|2025-09-15 09:00:00|1980.5|1979.5|1976.5|1974|1983|1981.5|1972|1971.5|14129
1757930400000|2025-09-15 10:00:00|1977|1974.5|1981|1979.5|1982.5|1981|1976|1974|10856
1757934000000|2025-09-15 11:00:00|1982|1979|1981.5|1979.5|1982.5|1981|1978|1976|12679
1757937600000|2025-09-15 12:00:00|1981|1978.5|1979|1977.5|1983|1982|1978|1975.5|19394
1757941200000|2025-09-15 13:00:00|1980|1978.5|1985|1984|1990|1989.5|1974.5|1972.5|75330
1757944800000|2025-09-15 14:00:00|1985.5|1985|1989|1987.5|1997|1996|1981.5|1980|61143
1757948400000|2025-09-15 15:00:00|1989.5|1988.5|1986|1984.5|1991|1989.5|1983.5|1982.5|33560
1758006000000|2025-09-16 07:00:00|2007|1999.5|1995|1993.5|2007|2003|1994|1992|50608
1758009600000|2025-09-16 08:00:00|1994.5|1994.5|2007|2005|2010|2009|1994.5|1994|32022
1758013200000|2025-09-16 09:00:00|2006|2006|2006|2003|2012|2011|2005|2003|38117
1758016800000|2025-09-16 10:00:00|2005|2002|2002|2001|2006|2004|2001|2000|14002
1758020400000|2025-09-16 11:00:00|2001|2000|2001|1999|2004|2002|1999.5|1998|10814
1758024000000|2025-09-16 12:00:00|2002|1998.5|1996.5|1995|2004|2002|1996|1994|10988
1758027600000|2025-09-16 13:00:00|1996|1994.5|1980|1978|1998.5|1997|1980|1978|74534
1758031200000|2025-09-16 14:00:00|1979|1977|1980.5|1979|1982.5|1982|1969.5|1968|39560
1758034800000|2025-09-16 15:00:00|1980|1979.5|1980.5|1979|1983.5|1982.5|1978.5|1977|30044
1758092400000|2025-09-17 07:00:00|1973.5|1968.5|1963|1962|1973.5|1970.5|1954|1953|79961
1758096000000|2025-09-17 08:00:00|1963.5|1961.5|1958|1956|1964.5|1964|1955.5|1954|19234
1758099600000|2025-09-17 09:00:00|1957.5|1955.5|1955|1953.5|1962|1960.5|1954|1953|16873
1758103200000|2025-09-17 10:00:00|1954.5|1953|1950|1948.5|1956|1955|1948.5|1947.5|44772
1758106800000|2025-09-17 11:00:00|1951|1949.5|1953|1951.5|1953.5|1952|1950|1948|16045
1758110400000|2025-09-17 12:00:00|1953.5|1952.5|1956.5|1954.5|1957.5|1956.5|1953|1952|15814
1758114000000|2025-09-17 13:00:00|1956|1954|1963|1961|1963|1962.5|1945|1943.5|42552
1758117600000|2025-09-17 14:00:00|1964|1961.5|1953|1952|1964.5|1964|1945|1943|70481
1758121200000|2025-09-17 15:00:00|1953.5|1952.5|1951|1950|1954.5|1953|1949.5|1948|18491
1758178800000|2025-09-18 07:00:00|1944.5|1941.5|1949.5|1948|1949.5|1948.5|1941.5|1940|47574
1758182400000|2025-09-18 08:00:00|1949|1948.5|1955|1954|1957.5|1955.5|1948.5|1948|26310
1758186000000|2025-09-18 09:00:00|1954.5|1953.5|1955.5|1954|1958.5|1957.5|1952|1951.5|20447
1758189600000|2025-09-18 10:00:00|1955|1953.5|1953.5|1952|1957.5|1956.5|1951|1950|71462
1758193200000|2025-09-18 11:00:00|1953|1952.5|1949.5|1948|1956|1955|1948|1946.5|25365
1758196800000|2025-09-18 12:00:00|1949|1948.5|1946|1944.5|1950|1949|1944|1943.5|21492
1758200400000|2025-09-18 13:00:00|1945.5|1945|1938|1937|1949.5|1948.5|1933|1931.5|72029
1758204000000|2025-09-18 14:00:00|1937.5|1937.5|1932|1931|1938.5|1937.5|1930.5|1930|72230
1758207600000|2025-09-18 15:00:00|1932.5|1931.5|1931.5|1930.5|1934.5|1933|1929|1927.5|46917
1758265200000|2025-09-19 07:00:00|1930|1928|1929|1927.5|1932|1931|1918.5|1917|81031
1758268800000|2025-09-19 08:00:00|1928.5|1927|1931|1929.5|1935|1933|1927.5|1925|30454
1758272400000|2025-09-19 09:00:00|1930|1928|1928|1926|1933.5|1932|1926|1924.5|31286
1758276000000|2025-09-19 10:00:00|1928.5|1928|1929|1927|1931.5|1930|1927|1926|15047
1758279600000|2025-09-19 11:00:00|1928|1927.5|1927|1925.5|1934|1932|1922|1920|82983
1758283200000|2025-09-19 12:00:00|1926.5|1926|1923.5|1922|1928|1927.5|1920.5|1918|67068
1758286800000|2025-09-19 13:00:00|1924|1922.5|1924.5|1923.5|1935|1933|1922.5|1921|56243
1758290400000|2025-09-19 14:00:00|1924|1923|1927|1926|1930|1929|1923.5|1922.5|76962
1758294000000|2025-09-19 15:00:00|1926.5|1925.5|1926.5|1925.5|1928|1927|1922|1921|52311
1758524400000|2025-09-22 07:00:00|1957|1953.5|1956|1955|1958.5|1956.5|1948|1946.5|101645
1758528000000|2025-09-22 08:00:00|1955.5|1954.5|1954.5|1953.5|1960|1959.5|1952|1951|38204
1758531600000|2025-09-22 09:00:00|1954|1954|1947|1946.5|1955.5|1955|1947|1946.5|28035
1758535200000|2025-09-22 10:00:00|1946.5|1945.5|1954.5|1953|1957.5|1956|1946.5|1945|24362
1758538800000|2025-09-22 11:00:00|1954|1953.5|1956|1954.5|1957.5|1956|1954|1952.5|14659
1758542400000|2025-09-22 12:00:00|1955.5|1955|1956|1954.5|1956|1955|1950.5|1949|23859
1758546000000|2025-09-22 13:00:00|1955.5|1954|1960|1959.5|1969.5|1967.5|1951.5|1950|68269
1758549600000|2025-09-22 14:00:00|1960.5|1960|1962.5|1961.5|1967.5|1966|1954.5|1953.5|51558
1758553200000|2025-09-22 15:00:00|1963|1962|1968|1966.5|1968.5|1967|1963|1962|28075
1758610800000|2025-09-23 07:00:00|1951.5|1949|1956|1954|1957|1954.5|1946|1943.5|31923
1758614400000|2025-09-23 08:00:00|1955|1954.5|1957|1956|1958|1957|1953|1952|21482
1758618000000|2025-09-23 09:00:00|1958|1956.5|1960|1959|1963|1961|1957.5|1956|25640
1758621600000|2025-09-23 10:00:00|1959|1957.5|1956|1955.5|1960|1958.5|1956|1955|26889
1758625200000|2025-09-23 11:00:00|1956.5|1955|1963|1962|1963|1962|1956|1955|15171
1758628800000|2025-09-23 12:00:00|1963.5|1962.5|1970.5|1969.5|1970.5|1969.5|1962|1961|21003
1758632400000|2025-09-23 13:00:00|1970|1969|1979.5|1979|1979.5|1979|1967|1966.5|33102
1758636000000|2025-09-23 14:00:00|1980|1979.5|1975|1974|1981.5|1980.5|1973.5|1973|66831
1758639600000|2025-09-23 15:00:00|1975.5|1974.5|1972.5|1971.5|1977|1976|1971.5|1971|12839
1758697200000|2025-09-24 07:00:00|1963.5|1960.5|1977|1975.5|1979.5|1978|1963|1960.5|36478
1758700800000|2025-09-24 08:00:00|1976.5|1975|1979.5|1978.5|1981|1979.5|1972.5|1970.5|21025
1758704400000|2025-09-24 09:00:00|1980|1979|1976|1974.5|1981.5|1980|1976|1974.5|20480
1758708000000|2025-09-24 10:00:00|1974|1973.5|1969.5|1968|1975.5|1973.5|1969.5|1967.5|8364
1758711600000|2025-09-24 11:00:00|1970|1967.5|1968.5|1967|1970|1968|1965.5|1964.5|14629
1758715200000|2025-09-24 12:00:00|1968|1966.5|1995|1992.5|2008|2005|1967.5|1966.5|215276
1758718800000|2025-09-24 13:00:00|1994.5|1992|1996.5|1994|2001|1999|1983|1980|108061
1758722400000|2025-09-24 14:00:00|1996|1994.5|1988|1986.5|1998|1997.5|1987.5|1986.5|113921
1758726000000|2025-09-24 15:00:00|1988.5|1987.5|1993.5|1993|1994.5|1994|1985|1983.5|46270
1758783600000|2025-09-25 07:00:00|2042|2040|2048|2046|2050|2048|2029|2028|106577
1758787200000|2025-09-25 08:00:00|2049|2047|2068|2066|2085|2083|2048|2047|176685
1758790800000|2025-09-25 09:00:00|2069|2067|2075|2072|2077|2075|2069|2066|140420
1758794400000|2025-09-25 10:00:00|2074|2073|2065|2062|2082|2080|2060|2058|70747
1758798000000|2025-09-25 11:00:00|2064|2061|2062|2060|2068|2066|2057|2056|119582
1758801600000|2025-09-25 12:00:00|2063|2061|2055|2053|2066|2064|2053|2051|38695
1758805200000|2025-09-25 13:00:00|2054|2052|2056|2054|2056|2055|2045|2044|70681
1758808800000|2025-09-25 14:00:00|2057|2055|2078|2077|2080|2079|2055|2053|88755
1758812400000|2025-09-25 15:00:00|2077|2076|2079|2078|2083|2082|2068|2066|45563
1758870000000|2025-09-26 07:00:00|2060|2057|2052|2050|2063|2060|2048|2047|38602
1758873600000|2025-09-26 08:00:00|2053|2051|2052|2050|2057|2055|2050|2048|25482
1758877200000|2025-09-26 09:00:00|2051|2049|2047|2046|2052|2050|2047|2046|27738
1758880800000|2025-09-26 10:00:00|2048|2048|2046|2045|2052|2049|2044|2042|18682
1758884400000|2025-09-26 11:00:00|2047|2046|2050|2049|2054|2053|2046|2045|49039
1758888000000|2025-09-26 12:00:00|2049|2048|2051|2049|2054|2052|2049|2046|19642
1758891600000|2025-09-26 13:00:00|2052|2050|2051|2050|2058|2056|2046|2045|38760
1758895200000|2025-09-26 14:00:00|2052|2049|2041|2040|2052|2051|2038|2037|57163
1758898800000|2025-09-26 15:00:00|2042|2039|2041|2040|2042|2040|2038|2037|23192
1759129200000|2025-09-29 07:00:00|2050|2045|2051|2049|2056|2052|2041|2038|44759
1759132800000|2025-09-29 08:00:00|2050|2050|2062|2060|2063|2061|2050|2047|80475
1759136400000|2025-09-29 09:00:00|2061|2059|2064|2062|2064|2063|2060|2058|17246
1759140000000|2025-09-29 10:00:00|2063|2061|2060|2058|2065|2063|2059|2058|22064
1759143600000|2025-09-29 11:00:00|2061|2059|2065|2064|2066|2065|2058|2056|24243
1759147200000|2025-09-29 12:00:00|2064|2063|2061|2059|2065|2064|2060|2058|15049
1759150800000|2025-09-29 13:00:00|2060|2058|2074|2072|2075|2073|2059|2057|45604
1759154400000|2025-09-29 14:00:00|2073|2073|2103|2101|2103|2102|2073|2071|66336
1759158000000|2025-09-29 15:00:00|2104|2103|2097|2096|2105|2103|2092|2091|42665
1759215600000|2025-09-30 07:00:00|2092|2088|2023|2021|2101|2099|1998|1992|139458
1759219200000|2025-09-30 08:00:00|2020|2017|2042|2039|2051|2049|2018|2017|108061
1759222800000|2025-09-30 09:00:00|2040|2040|2043|2041|2051|2049|2039|2037|44225
1759226400000|2025-09-30 10:00:00|2045|2042|2052|2051|2060|2058|2043|2041|27673
1759230000000|2025-09-30 11:00:00|2051|2050|2054|2052|2054|2053|2046|2045|21997
1759233600000|2025-09-30 12:00:00|2055|2053|2061|2059|2068|2066|2055|2053|58328
1759237200000|2025-09-30 13:00:00|2062|2061|2065|2063|2080|2078|2056|2054|56082
1759240800000|2025-09-30 14:00:00|2066|2064|2055|2053|2067|2065|2054|2053|47193
1759244400000|2025-09-30 15:00:00|2054|2052|2054|2053|2056|2054|2047|2046|31356
1759302000000|2025-10-01 07:00:00|2047|2039|2032|2029|2048|2045|2023|2021|30901
1759305600000|2025-10-01 08:00:00|2033|2030|2046|2044|2054|2052|2032|2029|62017
1759309200000|2025-10-01 09:00:00|2047|2043|2059|2057|2059|2057|2045|2042|47291
1759312800000|2025-10-01 10:00:00|2058|2055|2056|2054|2060|2058|2055|2053|23188
1759316400000|2025-10-01 11:00:00|2057|2055|2056|2054|2059|2057|2054|2052|12217
1759320000000|2025-10-01 12:00:00|2055|2055|2051|2049|2061|2060|2047|2046|37527
1759323600000|2025-10-01 13:00:00|2052|2050|2091|2088|2091|2089|2051|2049|76288
1759327200000|2025-10-01 14:00:00|2090|2089|2069|2067|2091|2090|2062|2060|59063
1759330800000|2025-10-01 15:00:00|2068|2068|2069|2066|2072|2071|2064|2063|31622
1759388400000|2025-10-02 07:00:00|2090|2081|2075|2072|2090|2082|2066|2065|55798
1759392000000|2025-10-02 08:00:00|2076|2071|2073|2071|2076|2073|2067|2066|20179
1759395600000|2025-10-02 09:00:00|2072|2072|2079|2078|2081|2079|2070|2069|28136
1759399200000|2025-10-02 10:00:00|2080|2079|2077|2075|2084|2081|2076|2075|17057
1759402800000|2025-10-02 11:00:00|2075|2073|2071|2069|2076|2074|2070|2069|17229
1759406400000|2025-10-02 12:00:00|2072|2070|2074|2073|2076|2074|2070|2068|18196
1759410000000|2025-10-02 13:00:00|2075|2072|2067|2065|2081|2078|2066|2065|35087
1759413600000|2025-10-02 14:00:00|2066|2064|2030|2029|2066|2064|2028|2027|64511
1759417200000|2025-10-02 15:00:00|2029|2028|2032|2031|2037|2035|2028|2026|45977
1759474800000|2025-10-03 07:00:00|2079|2067|2069|2066|2079|2071|2059|2057|30900
1759478400000|2025-10-03 08:00:00|2067|2068|2066|2064|2069|2068|2061|2058|23134
1759482000000|2025-10-03 09:00:00|2067|2065|2064|2063|2068|2066|2064|2062|24758
1759485600000|2025-10-03 10:00:00|2065|2064|2067|2064|2067|2066|2064|2062|25723
1759489200000|2025-10-03 11:00:00|2066|2065|2071|2069|2071|2070|2066|2064|14012
1759492800000|2025-10-03 12:00:00|2070|2070|2070|2068|2072|2070|2068|2066|18854
1759496400000|2025-10-03 13:00:00|2071|2069|2072|2070|2075|2074|2067|2065|54182
1759500000000|2025-10-03 14:00:00|2071|2069|2084|2083|2085|2084|2070|2069|50713
1759503600000|2025-10-03 15:00:00|2083|2082|2086|2084|2087|2085|2080|2078|33953
1759734000000|2025-10-06 07:00:00|2062|2058|2060|2058|2073|2069|2055|2053|45050
1759737600000|2025-10-06 08:00:00|2063|2059|2059|2057|2065|2063|2058|2056|17367
1759741200000|2025-10-06 09:00:00|2058|2056|2063|2062|2065|2064|2057|2055|32699
1759744800000|2025-10-06 10:00:00|2064|2063|2074|2072|2077|2074|2063|2062|21673
1759748400000|2025-10-06 11:00:00|2075|2073|2082|2080|2082|2081|2074|2072|17291
1759752000000|2025-10-06 12:00:00|2081|2079|2071|2070|2083|2082|2071|2070|26271
1759755600000|2025-10-06 13:00:00|2072|2069|2075|2073|2081|2079|2069|2067|31969
1759759200000|2025-10-06 14:00:00|2074|2072|2088|2086|2089|2087|2073|2072|118046
1759762800000|2025-10-06 15:00:00|2087|2085|2085|2083|2088|2087|2084|2083|17665
1759820400000|2025-10-07 07:00:00|2066|2062|2057|2056|2067|2065|2050|2047|25806
1759824000000|2025-10-07 08:00:00|2059|2058|2058|2056|2064|2062|2055|2054|40931
1759827600000|2025-10-07 09:00:00|2059|2057|2062|2060|2065|2063|2056|2055|23474
1759831200000|2025-10-07 10:00:00|2063|2061|2062|2060|2064|2062|2057|2056|36595
1759834800000|2025-10-07 11:00:00|2063|2061|2068|2066|2069|2066|2062|2060|18987
1759838400000|2025-10-07 12:00:00|2069|2067|2075|2073|2076|2074|2067|2066|33080
1759842000000|2025-10-07 13:00:00|2076|2074|2079|2078|2088|2086|2074|2073|37087
1759845600000|2025-10-07 14:00:00|2078|2076|2080|2078|2082|2080|2073|2072|37303
1759849200000|2025-10-07 15:00:00|2079|2079|2075|2074|2082|2081|2074|2073|23907
1759906800000|2025-10-08 07:00:00|2055|2049|2072|2070|2082|2078|2053|2047|120069
1759910400000|2025-10-08 08:00:00|2071|2069|2073|2070|2073|2072|2064|2062|40412
1759914000000|2025-10-08 09:00:00|2072|2069|2076|2074|2079|2077|2069|2067|37478
1759917600000|2025-10-08 10:00:00|2075|2075|2085|2084|2085|2084|2075|2075|25323
1759921200000|2025-10-08 11:00:00|2086|2085|2090|2089|2091|2090|2086|2084|62844
1759924800000|2025-10-08 12:00:00|2091|2088|2084|2082|2096|2094|2083|2082|35619
1759928400000|2025-10-08 13:00:00|2083|2081|2089|2087|2102|2100|2083|2081|47073
1759932000000|2025-10-08 14:00:00|2090|2088|2096|2094|2097|2096|2087|2085|34726
1759935600000|2025-10-08 15:00:00|2097|2095|2099|2098|2101|2100|2095|2092|19524
1759993200000|2025-10-09 07:00:00|2133|2123|2134|2132|2159|2157|2122|2118|187330
1759996800000|2025-10-09 08:00:00|2133|2133|2128|2126|2138|2136|2120|2119|60757
1760000400000|2025-10-09 09:00:00|2127|2127|2133|2130|2133|2131|2125|2124|20870
1760004000000|2025-10-09 10:00:00|2132|2129|2135|2133|2136|2134|2129|2127|18870
1760007600000|2025-10-09 11:00:00|2133|2132|2121|2119|2134|2132|2120|2119|21232
1760011200000|2025-10-09 12:00:00|2122|2120|2129|2126|2134|2130|2122|2120|21303
1760014800000|2025-10-09 13:00:00|2128|2127|2133|2132|2154|2152|2126|2125|158225
1760018400000|2025-10-09 14:00:00|2134|2131|2122|2120|2139|2137|2116|2115|65033
1760022000000|2025-10-09 15:00:00|2121|2119|2118|2116|2123|2121|2116|2114|25592
1760079600000|2025-10-10 07:00:00|2088|2087|2093|2090|2094|2091|2079|2077|59709
1760083200000|2025-10-10 08:00:00|2094|2089|2105|2103|2107|2104|2093|2089|42686
1760086800000|2025-10-10 09:00:00|2104|2104|2102|2100|2107|2105|2098|2096|45583
1760090400000|2025-10-10 10:00:00|2101|2099|2104|2102|2105|2103|2097|2096|29428
1760094000000|2025-10-10 11:00:00|2103|2103|2108|2106|2110|2108|2103|2102|31323
1760097600000|2025-10-10 12:00:00|2107|2107|2103|2101|2111|2109|2103|2101|32654
1760101200000|2025-10-10 13:00:00|2102|2102|2100|2098|2110|2108|2099|2098|74658
1760104800000|2025-10-10 14:00:00|2099|2099|2088|2087|2105|2104|2085|2084|42910
1760108400000|2025-10-10 15:00:00|2087|2086|2059|2058|2088|2087|2059|2058|69341
1760338800000|2025-10-13 07:00:00|2066|2063|2079|2078|2086|2084|2066|2063|83432
1760342400000|2025-10-13 08:00:00|2080|2080|2084|2081|2084|2082|2073|2071|34603
1760346000000|2025-10-13 09:00:00|2083|2079|2091|2090|2091|2090|2080|2078|68540
1760349600000|2025-10-13 10:00:00|2092|2091|2094|2091|2100|2097|2090|2089|31280
1760353200000|2025-10-13 11:00:00|2092|2090|2088|2086|2095|2092|2079|2077|52120
1760356800000|2025-10-13 12:00:00|2087|2090|2097|2094|2101|2099|2087|2086|57131
1760360400000|2025-10-13 13:00:00|2096|2093|2085|2083|2106|2103|2075|2073|85606
1760364000000|2025-10-13 14:00:00|2086|2084|2097|2095|2100|2097|2078|2076|74495
1760367600000|2025-10-13 15:00:00|2096|2094|2104|2103|2106|2103|2095|2094|66723
1760425200000|2025-10-14 07:00:00|2068|2064|2071|2068|2074|2073|2060|2058|59876
1760428800000|2025-10-14 08:00:00|2072|2069|2075|2074|2077|2075|2067|2065|47739
1760432400000|2025-10-14 09:00:00|2074|2073|2072|2071|2077|2075|2067|2065|31625
1760436000000|2025-10-14 10:00:00|2073|2070|2067|2066|2077|2076|2065|2063|23481
1760439600000|2025-10-14 11:00:00|2068|2067|2071|2070|2075|2073|2067|2066|28628
1760443200000|2025-10-14 12:00:00|2070|2069|2067|2066|2073|2071|2066|2064|24039
1760446800000|2025-10-14 13:00:00|2069|2067|2104|2102|2106|2104|2066|2065|84582
1760450400000|2025-10-14 14:00:00|2105|2103|2111|2110|2120|2119|2100|2098|127168
1760454000000|2025-10-14 15:00:00|2112|2111|2126|2125|2126|2125|2112|2110|40855
1760511600000|2025-10-15 07:00:00|2132|2127|2145|2144|2149|2147|2128|2123|83436
1760515200000|2025-10-15 08:00:00|2144|2143|2128|2126|2144|2143|2128|2126|69075
1760518800000|2025-10-15 09:00:00|2129|2127|2136|2134|2141|2139|2129|2127|41308
1760522400000|2025-10-15 10:00:00|2138|2135|2129|2127|2139|2136|2123|2122|20916
1760526000000|2025-10-15 11:00:00|2128|2126|2124|2122|2130|2128|2123|2121|20863
1760529600000|2025-10-15 12:00:00|2125|2123|2132|2130|2133|2131|2125|2122|97658
1760533200000|2025-10-15 13:00:00|2131|2131|2126|2125|2134|2132|2118|2116|41448
1760536800000|2025-10-15 14:00:00|2127|2126|2124|2122|2132|2130|2122|2120|28028
1760540400000|2025-10-15 15:00:00|2125|2123|2128|2125|2129|2127|2124|2122|83361
1760598000000|2025-10-16 07:00:00|2125|2120|2123|2122|2128|2126|2110|2108|34589
1760601600000|2025-10-16 08:00:00|2122|2121|2124|2122|2126|2125|2120|2119|16274
1760605200000|2025-10-16 09:00:00|2125|2123|2128|2127|2128|2127|2123|2122|19353
1760608800000|2025-10-16 10:00:00|2126|2126|2131|2128|2131|2129|2124|2122|25401
1760612400000|2025-10-16 11:00:00|2130|2126|2129|2127|2130|2129|2127|2126|8115
1760616000000|2025-10-16 12:00:00|2130|2128|2136|2134|2139|2137|2128|2127|30227
1760619600000|2025-10-16 13:00:00|2137|2135|2099|2098|2137|2136|2099|2097|64526
1760623200000|2025-10-16 14:00:00|2098|2097|2118|2116|2123|2122|2098|2097|78497
1760626800000|2025-10-16 15:00:00|2117|2117|2112|2110|2121|2119|2112|2110|44410
1760684400000|2025-10-17 07:00:00|2099|2091|2084|2081|2099|2091|2076|2074|48429
1760688000000|2025-10-17 08:00:00|2083|2082|2085|2083|2089|2087|2069|2068|45004
1760691600000|2025-10-17 09:00:00|2084|2081|2086|2085|2089|2087|2080|2079|30488
1760695200000|2025-10-17 10:00:00|2087|2086|2086|2084|2088|2086|2080|2078|22192
1760698800000|2025-10-17 11:00:00|2085|2085|2095|2094|2101|2099|2083|2081|40865
1760702400000|2025-10-17 12:00:00|2094|2093|2094|2092|2097|2095|2089|2088|95021
1760706000000|2025-10-17 13:00:00|2095|2093|2089|2087|2103|2101|2086|2084|52986
1760709600000|2025-10-17 14:00:00|2088|2085|2085|2083|2091|2089|2080|2079|63458
1760713200000|2025-10-17 15:00:00|2084|2084|2083|2082|2090|2089|2080|2079|43044
1760943600000|2025-10-20 07:00:00|2091|2088|2092|2090|2102|2100|2087|2084|20629
1760947200000|2025-10-20 08:00:00|2094|2091|2084|2080|2096|2094|2079|2076|25003
1760950800000|2025-10-20 09:00:00|2083|2079|2085|2083|2086|2085|2080|2077|15478
1760954400000|2025-10-20 10:00:00|2086|2084|2087|2086|2090|2088|2083|2082|20956
1760958000000|2025-10-20 11:00:00|2088|2084|2086|2084|2089|2088|2083|2082|18476
1760961600000|2025-10-20 12:00:00|2087|2085|2091|2089|2092|2089|2084|2083|12107
1760965200000|2025-10-20 13:00:00|2090|2088|2103|2101|2103|2101|2088|2086|42589
1760968800000|2025-10-20 14:00:00|2104|2102|2120|2119|2122|2120|2102|2101|91151
1760972400000|2025-10-20 15:00:00|2121|2118|2125|2124|2131|2129|2118|2116|74826
1761030000000|2025-10-21 07:00:00|2148|2139|2130|2129|2149|2140|2128|2126|47883
1761033600000|2025-10-21 08:00:00|2131|2130|2122|2119|2131|2130|2116|2115|81216
1761037200000|2025-10-21 09:00:00|2121|2118|2117|2115|2122|2119|2115|2113|18137
1761040800000|2025-10-21 10:00:00|2116|2114|2116|2113|2119|2116|2115|2113|22109
1761044400000|2025-10-21 11:00:00|2117|2114|2123|2120|2124|2122|2117|2113|27146
1761048000000|2025-10-21 12:00:00|2122|2121|2120|2119|2123|2121|2118|2116|33062
1761051600000|2025-10-21 13:00:00|2119|2118|2090|2088|2120|2119|2087|2085|50444
1761055200000|2025-10-21 14:00:00|2089|2085|2106|2105|2109|2107|2084|2083|67419
1761058800000|2025-10-21 15:00:00|2107|2104|2100|2098|2107|2105|2098|2097|31995
1761116400000|2025-10-22 07:00:00|2131|2126|2137|2134|2142|2140|2114|2112|82795
1761120000000|2025-10-22 08:00:00|2136|2133|2110|2109|2136|2133|2110|2108|24466
1761123600000|2025-10-22 09:00:00|2111|2110|2109|2106|2112|2110|2106|2103|26389
1761127200000|2025-10-22 10:00:00|2108|2107|2101|2099|2109|2107|2100|2098|24878
1761130800000|2025-10-22 11:00:00|2102|2100|2099|2097|2103|2101|2097|2095|72182
1761134400000|2025-10-22 12:00:00|2100|2098|2101|2099|2103|2101|2095|2094|24681
1761138000000|2025-10-22 13:00:00|2100|2100|2088|2086|2104|2102|2080|2078|47722
1761141600000|2025-10-22 14:00:00|2087|2087|2081|2080|2092|2091|2077|2075|50950
1761145200000|2025-10-22 15:00:00|2082|2081|2080|2079|2086|2085|2080|2079|23023
1761202800000|2025-10-23 07:00:00|2089|2086|2094|2091|2107|2103|2089|2086|25535
1761206400000|2025-10-23 08:00:00|2096|2092|2105|2103|2109|2104|2093|2091|22406
1761210000000|2025-10-23 09:00:00|2104|2101|2105|2103|2106|2104|2101|2099|28379
1761213600000|2025-10-23 10:00:00|2106|2102|2104|2101|2108|2105|2100|2098|26215
1761217200000|2025-10-23 11:00:00|2103|2100|2103|2102|2107|2105|2100|2098|17654
1761220800000|2025-10-23 12:00:00|2104|2103|2101|2099|2105|2103|2098|2096|8646
1761224400000|2025-10-23 13:00:00|2100|2098|2104|2101|2107|2106|2099|2096|33192
1761228000000|2025-10-23 14:00:00|2103|2102|2104|2102|2108|2106|2099|2098|89868
1761231600000|2025-10-23 15:00:00|2103|2101|2097|2095|2105|2104|2097|2095|34272
1761289200000|2025-10-24 07:00:00|2105|2102|2089|2087|2106|2104|2089|2087|36165
1761292800000|2025-10-24 08:00:00|2091|2089|2081|2079|2091|2089|2080|2079|16922
1761296400000|2025-10-24 09:00:00|2080|2078|2088|2086|2088|2086|2079|2077|50749
1761300000000|2025-10-24 10:00:00|2087|2085|2085|2083|2089|2088|2084|2083|16038
1761303600000|2025-10-24 11:00:00|2084|2082|2085|2083|2088|2087|2083|2081|10185
1761307200000|2025-10-24 12:00:00|2086|2084|2087|2085|2093|2091|2082|2080|11482
1761310800000|2025-10-24 13:00:00|2086|2084|2085|2083|2098|2095|2077|2075|25771
1761314400000|2025-10-24 14:00:00|2086|2084|2090|2089|2095|2094|2083|2081|47865
1761318000000|2025-10-24 15:00:00|2091|2090|2099|2097|2101|2099|2090|2090|32854