1654052400000|2022-06-01 03:00:00|33163.3|33139.3|12691.2|12667.2|33165.3|33141.3|12683.2|12659.2|0
1661806800000|2022-08-29 21:00:00|12497.2|12481.2|12497.8|12481.8|12498.5|12482.5|12496.3|12480.3|0
1661810400000|2022-08-29 22:00:00|12502.2|12486.2|12497.6|12481.6|12507.9|12491.9|12490.6|12474.6|0
1661814000000|2022-08-29 23:00:00|12497.9|12481.9|12529.4|12513.4|12533.2|12517.2|12486.1|12470.1|0
1661817600000|2022-08-30 00:00:00|12529.5|12513.5|12504.9|12488.9|12532.9|12516.9|12480.5|12464.5|0
1661821200000|2022-08-30 01:00:00|12504.2|12488.2|12496.4|12480.4|12531.4|12515.4|12489.9|12473.9|0
1661824800000|2022-08-30 02:00:00|12497.2|12481.2|12505.7|12489.7|12508.6|12492.6|12481.4|12465.4|0
1661828400000|2022-08-30 03:00:00|12505.4|12489.4|12526.2|12510.2|12526.5|12510.5|12495.1|12479.1|0
1661832000000|2022-08-30 04:00:00|12526.4|12510.4|12546.6|12530.6|12561.6|12545.6|12521.2|12505.2|0
1661835600000|2022-08-30 05:00:00|12547.2|12531.2|12543.2|12527.2|12551.5|12535.5|12527.1|12511.1|0
1661839200000|2022-08-30 06:00:00|12543.1|12527.1|12546|12530|12556.4|12540.4|12525.7|12509.7|0
1661842800000|2022-08-30 07:00:00|12546.2|12530.2|12593.6|12577.6|12614.5|12598.5|12535.2|12519.2|0
1661846400000|2022-08-30 08:00:00|12594.9|12578.9|12628.9|12612.9|12654.5|12638.5|12593.9|12577.9|0
1661850000000|2022-08-30 09:00:00|12629.1|12613.1|12632.7|12616.7|12644.1|12628.1|12610|12594|0
1661853600000|2022-08-30 10:00:00|12632.2|12616.2|12626|12610|12647.4|12631.4|12624.1|12608.1|0
1661857200000|2022-08-30 11:00:00|12624.6|12608.6|12604.4|12588.4|12634|12618|12597.2|12581.2|0
1661860800000|2022-08-30 12:00:00|12605.6|12589.6|12558.6|12542.6|12622.7|12606.7|12556|12540|0
1661864400000|2022-08-30 13:00:00|12559.7|12543.7|12476.9|12460.9|12581.9|12565.9|12464.7|12448.7|0
1661868000000|2022-08-30 14:00:00|12471.9|12455.9|12342|12326|12491.6|12475.6|12266.7|12250.7|0
1661871600000|2022-08-30 15:00:00|12342.2|12326.2|12343.1|12327.1|12378.4|12362.4|12303.2|12287.2|0
1661875200000|2022-08-30 16:00:00|12342.9|12326.9|12314.4|12298.4|12393.4|12377.4|12290.7|12274.7|0
1661878800000|2022-08-30 17:00:00|12312.4|12296.4|12298.7|12282.7|12328.9|12312.9|12247.8|12231.8|0
1661882400000|2022-08-30 18:00:00|12296.9|12280.9|12304.9|12288.9|12323.7|12307.7|12281.7|12265.7|0
1661886000000|2022-08-30 19:00:00|12303.8|12287.8|12352.7|12336.7|12384.2|12368.2|12301.3|12285.3|0
1661889600000|2022-08-30 20:00:00|12352.2|12336.2|12357.2|12341.2|12377.8|12361.8|12349.7|12333.7|0
1661893200000|2022-08-30 21:00:00|12357|12341|12358.7|12342.7|12360.4|12344.4|12353.9|12337.9|0
1661896800000|2022-08-30 22:00:00|12366.2|12350.2|12366.2|12350.2|12368.2|12352.2|12345.3|12329.3|0
1661900400000|2022-08-30 23:00:00|12366.1|12350.1|12363.9|12347.9|12370.3|12354.3|12345.7|12329.7|0
1661904000000|2022-08-31 00:00:00|12366.6|12350.6|12402.9|12386.9|12410.4|12394.4|12359.1|12343.1|0
1661907600000|2022-08-31 01:00:00|12401.8|12385.8|12406.9|12390.9|12423.7|12407.7|12394.6|12378.6|0
1661911200000|2022-08-31 02:00:00|12408.1|12392.1|12414.7|12398.7|12428.1|12412.1|12404.3|12388.3|0
1661914800000|2022-08-31 03:00:00|12414.6|12398.6|12436.8|12420.8|12450.1|12434.1|12410.4|12394.4|0
1661918400000|2022-08-31 04:00:00|12436.7|12420.7|12450.4|12434.4|12472.7|12456.7|12430.7|12414.7|0
1661922000000|2022-08-31 05:00:00|12451.1|12435.1|12448.8|12432.8|12472.2|12456.2|12431.3|12415.3|0
1661925600000|2022-08-31 06:00:00|12448.9|12432.9|12441.7|12425.7|12461.6|12445.6|12425.6|12409.6|0
1661929200000|2022-08-31 07:00:00|12442.3|12426.3|12396.2|12380.2|12450.7|12434.7|12384.1|12368.1|0
1661932800000|2022-08-31 08:00:00|12394.7|12378.7|12391.4|12375.4|12417.2|12401.2|12366.3|12350.3|0
1661936400000|2022-08-31 09:00:00|12390.9|12374.9|12379.7|12363.7|12390.9|12374.9|12358.9|12342.9|0
1661940000000|2022-08-31 10:00:00|12379.2|12363.2|12440.1|12424.1|12468.3|12452.3|12372.2|12356.2|0
1661943600000|2022-08-31 11:00:00|12439.9|12423.9|12432.9|12416.9|12452.9|12436.9|12409.7|12393.7|0
1661947200000|2022-08-31 12:00:00|12429.2|12413.2|12453.2|12437.2|12470.9|12454.9|12419.1|12403.1|0
1661950800000|2022-08-31 13:00:00|12453.9|12437.9|12453.6|12437.6|12509.4|12493.4|12390.8|12374.8|0
1661954400000|2022-08-31 14:00:00|12455.1|12439.1|12357.9|12341.9|12464|12448|12353.1|12337.1|0
1661958000000|2022-08-31 15:00:00|12360.2|12344.2|12388.6|12372.6|12403.4|12387.4|12300.9|12284.9|0
1661961600000|2022-08-31 16:00:00|12389.6|12373.6|12344.3|12328.3|12398.4|12382.4|12331.7|12315.7|0
1661965200000|2022-08-31 17:00:00|12344.2|12328.2|12312.3|12296.3|12368.3|12352.3|12284.3|12268.3|0
1661968800000|2022-08-31 18:00:00|12312.1|12296.1|12296.8|12280.8|12342.1|12326.1|12275.3|12259.3|0
1661972400000|2022-08-31 19:00:00|12297|12281|12281|12265|12384.7|12368.7|12278.7|12262.7|0
1661976000000|2022-08-31 20:00:00|12278.4|12262.4|12301.9|12285.9|12306.3|12290.3|12277|12261|0
1661979600000|2022-08-31 21:00:00|12302|12286|12285|12269|12302.5|12286.5|12278.1|12262.1|0
1661983200000|2022-08-31 22:00:00|12265.3|12249.3|12223.5|12207.5|12289.3|12273.3|12204.4|12188.4|0
1661986800000|2022-08-31 23:00:00|12223.9|12207.9|12174.1|12158.1|12223.9|12207.9|12149.1|12133.1|0
1661990400000|2022-09-01 00:00:00|12175.6|12159.6|12146.3|12130.3|12181.3|12165.3|12120.8|12104.8|0
1661994000000|2022-09-01 01:00:00|12146.6|12130.6|12170.4|12154.4|12173.6|12157.6|12144.3|12128.3|0
1661997600000|2022-09-01 02:00:00|12171.3|12155.3|12167.4|12151.4|12185.8|12169.8|12158.6|12142.6|0
1662001200000|2022-09-01 03:00:00|12167.3|12151.3|12133|12117|12171.3|12155.3|12130.3|12114.3|0
1662004800000|2022-09-01 04:00:00|12132.8|12116.8|12157.6|12141.6|12161.6|12145.6|12130.5|12114.5|0
1662008400000|2022-09-01 05:00:00|12157.8|12141.8|12148.1|12132.1|12164.3|12148.3|12139.9|12123.9|0
1662012000000|2022-09-01 06:00:00|12148|12132|12151.9|12135.9|12164.9|12148.9|12110.1|12094.1|0
1662015600000|2022-09-01 07:00:00|12149.5|12133.5|12155|12139|12182.6|12166.6|12126.9|12110.9|0
1662019200000|2022-09-01 08:00:00|12156|12140|12136.9|12120.9|12166.8|12150.8|12120.9|12104.9|0
1662022800000|2022-09-01 09:00:00|12137.8|12121.8|12148|12132|12157.9|12141.9|12113|12097|0
1662026400000|2022-09-01 10:00:00|12148.3|12132.3|12165.8|12149.8|12170|12154|12142|12126|0
1662030000000|2022-09-01 11:00:00|12164.8|12148.8|12203.4|12187.4|12233|12217|12163.6|12147.6|0
1662033600000|2022-09-01 12:00:00|12204.6|12188.6|12174.6|12158.6|12216.3|12200.3|12157.8|12141.8|0
1662037200000|2022-09-01 13:00:00|12173.1|12157.1|12185.6|12169.6|12218.9|12202.9|12137.9|12121.9|0
1662040800000|2022-09-01 14:00:00|12181.1|12165.1|12052.6|12036.6|12196.1|12180.1|12052.6|12036.6|0
1662044400000|2022-09-01 15:00:00|12052.2|12036.2|12042.3|12026.3|12098.8|12082.8|12025.1|12009.1|0
1662048000000|2022-09-01 16:00:00|12042.6|12026.6|12038.7|12022.7|12083.5|12067.5|12019.3|12003.3|0
1662051600000|2022-09-01 17:00:00|12039.2|12023.2|12084.7|12068.7|12125.4|12109.4|12031.9|12015.9|0
1662055200000|2022-09-01 18:00:00|12084.4|12068.4|12190.7|12174.7|12219.9|12203.9|12073.7|12057.7|0
1662058800000|2022-09-01 19:00:00|12186.5|12170.5|12286|12270|12298.5|12282.5|12182.4|12166.4|0
1662062400000|2022-09-01 20:00:00|12284.5|12268.5|12289.7|12273.7|12298.4|12282.4|12257|12241|0
1662066000000|2022-09-01 21:00:00|12289.8|12273.8|12295.2|12279.2|12299.2|12283.2|12288.3|12272.3|0
1662069600000|2022-09-01 22:00:00|12295.8|12279.8|12291.1|12275.1|12317.4|12301.4|12279.9|12263.9|0
1662073200000|2022-09-01 23:00:00|12291.3|12275.3|12298.4|12282.4|12298.5|12282.5|12274.4|12258.4|0
1662076800000|2022-09-02 00:00:00|12297.9|12281.9|12291.4|12275.4|12307|12291|12278.6|12262.6|0
1662080400000|2022-09-02 01:00:00|12290.9|12274.9|12289.4|12273.4|12297.9|12281.9|12280.9|12264.9|0
1662084000000|2022-09-02 02:00:00|12289.9|12273.9|12269.3|12253.3|12289.9|12273.9|12254.9|12238.9|0
1662087600000|2022-09-02 03:00:00|12269.4|12253.4|12276.5|12260.5|12286|12270|12267.4|12251.4|0
1662091200000|2022-09-02 04:00:00|12276.4|12260.4|12300.4|12284.4|12310.4|12294.4|12276.4|12260.4|0
1662094800000|2022-09-02 05:00:00|12300.3|12284.3|12265.8|12249.8|12305.8|12289.8|12257.4|12241.4|0
1662098400000|2022-09-02 06:00:00|12266.5|12250.5|12312.5|12296.5|12314.1|12298.1|12243.9|12227.9|0
1662102000000|2022-09-02 07:00:00|12311.3|12295.3|12273.4|12257.4|12312.5|12296.5|12257.6|12241.6|0
1662105600000|2022-09-02 08:00:00|12273.3|12257.3|12304.9|12288.9|12312.9|12296.9|12271.4|12255.4|0
1662109200000|2022-09-02 09:00:00|12302.9|12286.9|12287.6|12271.6|12302.9|12286.9|12272.9|12256.9|0
1662112800000|2022-09-02 10:00:00|12287.1|12271.1|12259.5|12243.5|12292.6|12276.6|12240|12224|0
1662116400000|2022-09-02 11:00:00|12259.1|12243.1|12274.6|12258.6|12285.4|12269.4|12240.9|12224.9|0
1662120000000|2022-09-02 12:00:00|12273.4|12257.4|12364.3|12348.3|12402.8|12386.8|12237.3|12221.3|0
1662123600000|2022-09-02 13:00:00|12363.6|12347.6|12307.9|12291.9|12418.8|12402.8|12291.8|12275.8|0
1662127200000|2022-09-02 14:00:00|12307.4|12291.4|12396.9|12380.9|12461.4|12445.4|12273.5|12257.5|0
1662130800000|2022-09-02 15:00:00|12398.2|12382.2|12417.7|12401.7|12434.9|12418.9|12382.1|12366.1|0
1662134400000|2022-09-02 16:00:00|12420.4|12404.4|12239.3|12223.3|12423.9|12407.9|12203.2|12187.2|0
1662138000000|2022-09-02 17:00:00|12233.7|12217.7|12088.9|12072.9|12233.7|12217.7|12087.7|12071.7|0
1662141600000|2022-09-02 18:00:00|12088.1|12072.1|12109.2|12093.2|12157.4|12141.4|12084.4|12068.4|0
1662145200000|2022-09-02 19:00:00|12107.9|12091.9|12112.4|12096.4|12160.2|12144.2|12043.2|12027.2|0
1662148800000|2022-09-02 20:00:00|12117.5|12101.5|12134.1|12118.1|12139.4|12123.4|12108.7|12092.7|0
1662184800000|2022-09-03 06:00:00|12125.8|12109.8|12125.8|12109.8|12125.8|12109.8|12125.8|12109.8|0
1662202800000|2022-09-03 11:00:00|12122.8|12106.8|12122.8|12106.8|12122.8|12106.8|12121.8|12105.8|0
1662213600000|2022-09-03 14:00:00|12130.8|12114.8|12130.8|12114.8|12130.8|12114.8|12130.8|12114.8|0
1662224400000|2022-09-03 17:00:00|12127.8|12111.8|12127.8|12111.8|12127.8|12111.8|12127.8|12111.8|0
1662242400000|2022-09-03 22:00:00|12126.8|12110.8|12126.8|12110.8|12126.8|12110.8|12126.8|12110.8|0
1662246000000|2022-09-03 23:00:00|12127.8|12111.8|12127.8|12111.8|12127.8|12111.8|12127.8|12111.8|0
1662274800000|2022-09-04 07:00:00|12123.8|12107.8|12119.8|12103.8|12123.8|12107.8|12119.8|12103.8|0
1662278400000|2022-09-04 08:00:00|12117.8|12101.8|12105.8|12089.8|12117.8|12101.8|12105.8|12089.8|0
1662282000000|2022-09-04 09:00:00|12107.8|12091.8|12111.8|12095.8|12111.8|12095.8|12107.8|12091.8|0
1662292800000|2022-09-04 12:00:00|12110.8|12094.8|12107.8|12091.8|12110.8|12094.8|12107.8|12091.8|0
1662321600000|2022-09-04 20:00:00|12106.8|12090.8|12103.8|12087.8|12106.8|12090.8|12103.8|12087.8|0
1662328800000|2022-09-04 22:00:00|12133.7|12117.7|12069.7|12053.7|12133.7|12117.7|12057.7|12041.7|0
1662332400000|2022-09-04 23:00:00|12069.8|12053.8|12126.2|12110.2|12130.9|12114.9|12068.2|12052.2|0
1662336000000|2022-09-05 00:00:00|12125.3|12109.3|12110.8|12094.8|12151.4|12135.4|12086.4|12070.4|0
1662339600000|2022-09-05 01:00:00|12111|12095|12109|12093|12138.7|12122.7|12097.4|12081.4|0
1662343200000|2022-09-05 02:00:00|12108.7|12092.7|12105.9|12089.9|12119.9|12103.9|12087.7|12071.7|0
1662346800000|2022-09-05 03:00:00|12105.4|12089.4|12120.2|12104.2|12126.8|12110.8|12092.3|12076.3|0
1662350400000|2022-09-05 04:00:00|12120.5|12104.5|12118.2|12102.2|12130.2|12114.2|12110.2|12094.2|0
1662354000000|2022-09-05 05:00:00|12118|12102|12086.7|12070.7|12119.3|12103.3|12080.8|12064.8|0
1662357600000|2022-09-05 06:00:00|12084.5|12068.5|12125.3|12109.3|12132|12116|12080.8|12064.8|0
1662361200000|2022-09-05 07:00:00|12125.8|12109.8|12087|12071|12143.5|12127.5|12070.3|12054.3|0
1662364800000|2022-09-05 08:00:00|12085.2|12069.2|12103.5|12087.5|12108|12092|12070.7|12054.7|0
1662368400000|2022-09-05 09:00:00|12103.7|12087.7|12115.7|12099.7|12122.9|12106.9|12078.8|12062.8|0
1662372000000|2022-09-05 10:00:00|12115.9|12099.9|12094.4|12078.4|12122.3|12106.3|12090.9|12074.9|0
1662375600000|2022-09-05 11:00:00|12094.5|12078.5|12073.4|12057.4|12106.5|12090.5|12065.9|12049.9|0
1662379200000|2022-09-05 12:00:00|12073.7|12057.7|12098.2|12082.2|12099.2|12083.2|12058.5|12042.5|0
1662382800000|2022-09-05 13:00:00|12098.4|12082.4|12134.2|12118.2|12146|12130|12096.9|12080.9|0
1662386400000|2022-09-05 14:00:00|12134.3|12118.3|12149.3|12133.3|12162.5|12146.5|12125|12109|0
1662390000000|2022-09-05 15:00:00|12148.3|12132.3|12141.2|12125.2|12162.9|12146.9|12131.3|12115.3|0
1662393600000|2022-09-05 16:00:00|12140.9|12124.9|12139.5|12123.5|12168.7|12152.7|12131.4|12115.4|0
1662397200000|2022-09-05 17:00:00|12139.1|12123.1|12139.3|12123.3|12153.4|12137.4|12139|12123|0
1662400800000|2022-09-05 18:00:00|12139.2|12123.2|12141.2|12125.2|12141.9|12125.9|12139.2|12123.2|0
1662404400000|2022-09-05 19:00:00|12141.3|12125.3|12128.7|12112.7|12142.9|12126.9|12128.6|12112.6|0
1662408000000|2022-09-05 20:00:00|12128.6|12112.6|12131.9|12115.9|12134.6|12118.6|12128.5|12112.5|0
1662411600000|2022-09-05 21:00:00|12132|12116|12131.8|12115.8|12132|12116|12131.8|12115.8|0
1662415200000|2022-09-05 22:00:00|12148.5|12132.5|12171.9|12155.9|12184.8|12168.8|12115.1|12099.1|0
1662418800000|2022-09-05 23:00:00|12172|12156|12150.8|12134.8|12176.4|12160.4|12141.5|12125.5|0
1662422400000|2022-09-06 00:00:00|12150.6|12134.6|12218.5|12202.5|12230.6|12214.6|12134.6|12118.6|0
1662426000000|2022-09-06 01:00:00|12221.9|12205.9|12191|12175|12235.5|12219.5|12189.4|12173.4|0
1662429600000|2022-09-06 02:00:00|12190.6|12174.6|12199.3|12183.3|12204.4|12188.4|12171.4|12155.4|0
1662433200000|2022-09-06 03:00:00|12199.4|12183.4|12167.6|12151.6|12200.1|12184.1|12157.8|12141.8|0
1662436800000|2022-09-06 04:00:00|12167.3|12151.3|12161|12145|12184.4|12168.4|12157.8|12141.8|0
1662440400000|2022-09-06 05:00:00|12160.8|12144.8|12165.3|12149.3|12180.4|12164.4|12150.6|12134.6|0
1662444000000|2022-09-06 06:00:00|12164.9|12148.9|12193.8|12177.8|12201.9|12185.9|12156.6|12140.6|0
1662447600000|2022-09-06 07:00:00|12191.9|12175.9|12201.3|12185.3|12246.4|12230.4|12186.1|12170.1|0
1662451200000|2022-09-06 08:00:00|12202.3|12186.3|12213.1|12197.1|12213.6|12197.6|12164.3|12148.3|0
1662454800000|2022-09-06 09:00:00|12213|12197|12198|12182|12213.1|12197.1|12173.9|12157.9|0
1662458400000|2022-09-06 10:00:00|12197.8|12181.8|12199|12183|12237.9|12221.9|12187.4|12171.4|0
1662462000000|2022-09-06 11:00:00|12197.4|12181.4|12183.4|12167.4|12200.5|12184.5|12146|12130|0
1662465600000|2022-09-06 12:00:00|12182.8|12166.8|12171.1|12155.1|12205.1|12189.1|12159|12143|0
1662469200000|2022-09-06 13:00:00|12171.8|12155.8|12047.3|12031.3|12190.5|12174.5|12022.5|12006.5|0
1662472800000|2022-09-06 14:00:00|12035.4|12019.4|12106.8|12090.8|12126|12110|11933.8|11917.8|0
1662476400000|2022-09-06 15:00:00|12107.3|12091.3|12125|12109|12145.6|12129.6|12061.5|12045.5|0
1662480000000|2022-09-06 16:00:00|12123.5|12107.5|12061.6|12045.6|12142.3|12126.3|12016.5|12000.5|0
1662483600000|2022-09-06 17:00:00|12059.6|12043.6|12012.1|11996.1|12064.5|12048.5|11967.8|11951.8|0
1662487200000|2022-09-06 18:00:00|12010.1|11994.1|12018.8|12002.8|12064.1|12048.1|12004.1|11988.1|0
1662490800000|2022-09-06 19:00:00|12024.1|12008.1|12025.7|12009.7|12068|12052|11993.9|11977.9|0
1662494400000|2022-09-06 20:00:00|12024.1|12008.1|12022.7|12006.7|12026.1|12010.1|12006.1|11990.1|0
1662498000000|2022-09-06 21:00:00|12022.9|12006.9|12020.3|12004.3|12024|12008|12018.9|12002.9|0
1662501600000|2022-09-06 22:00:00|12019.6|12003.6|12022.4|12006.4|12036.3|12020.3|12012.6|11996.6|0
1662505200000|2022-09-06 23:00:00|12022.6|12006.6|12008.6|11992.6|12026.1|12010.1|12002.8|11986.8|0
1662508800000|2022-09-07 00:00:00|12008.8|11992.8|11954.7|11938.7|12016.7|12000.7|11926.2|11910.2|0
1662512400000|2022-09-07 01:00:00|11954.8|11938.8|11969.4|11953.4|11976.1|11960.1|11935.9|11919.9|0
1662516000000|2022-09-07 02:00:00|11968.7|11952.7|11959.2|11943.2|11981.1|11965.1|11954.8|11938.8|0
1662519600000|2022-09-07 03:00:00|11959.3|11943.3|11963.9|11947.9|11965.7|11949.7|11940.4|11924.4|0
1662523200000|2022-09-07 04:00:00|11963.7|11947.7|11984.3|11968.3|11989.8|11973.8|11952.6|11936.6|0
1662526800000|2022-09-07 05:00:00|11984.2|11968.2|11991.2|11975.2|12012.4|11996.4|11980.7|11964.7|0
1662530400000|2022-09-07 06:00:00|11991.7|11975.7|12006.3|11990.3|12028.1|12012.1|11973.2|11957.2|0
1662534000000|2022-09-07 07:00:00|12012.2|11996.2|12043.7|12027.7|12050.9|12034.9|11975.3|11959.3|0
1662537600000|2022-09-07 08:00:00|12043.1|12027.1|12064.1|12048.1|12079.3|12063.3|12034.2|12018.2|0
1662541200000|2022-09-07 09:00:00|12064.8|12048.8|12058.6|12042.6|12064.8|12048.8|12036.9|12020.9|0
1662544800000|2022-09-07 10:00:00|12058.4|12042.4|12042.7|12026.7|12062.8|12046.8|12037.1|12021.1|0
1662548400000|2022-09-07 11:00:00|12043.2|12027.2|12011.2|11995.2|12047.4|12031.4|11982.2|11966.2|0
1662552000000|2022-09-07 12:00:00|12011.3|11995.3|12015.2|11999.2|12024.3|12008.3|11980.2|11964.2|0
1662555600000|2022-09-07 13:00:00|12014.1|11998.1|12081.6|12065.6|12128.8|12112.8|12008.1|11992.1|0
1662559200000|2022-09-07 14:00:00|12082.9|12066.9|12077.6|12061.6|12111.3|12095.3|12033.5|12017.5|0
1662562800000|2022-09-07 15:00:00|12078.9|12062.9|12146.5|12130.5|12163.5|12147.5|12062.3|12046.3|0
1662566400000|2022-09-07 16:00:00|12148.3|12132.3|12158.7|12142.7|12173.8|12157.8|12103.5|12087.5|0
1662570000000|2022-09-07 17:00:00|12158.8|12142.8|12210.8|12194.8|12217.2|12201.2|12149.9|12133.9|0
1662573600000|2022-09-07 18:00:00|12211.9|12195.9|12273.4|12257.4|12280.7|12264.7|12207.4|12191.4|0
1662577200000|2022-09-07 19:00:00|12273|12257|12263.7|12247.7|12306.7|12290.7|12259.1|12243.1|0
1662580800000|2022-09-07 20:00:00|12264.5|12248.5|12264|12248|12271.8|12255.8|12249.3|12233.3|0
1662584400000|2022-09-07 21:00:00|12264.4|12248.4|12267|12251|12269.2|12253.2|12262|12246|0
1662588000000|2022-09-07 22:00:00|12273|12257|12273.3|12257.3|12288|12272|12265.1|12249.1|0
1662591600000|2022-09-07 23:00:00|12273|12257|12259.1|12243.1|12282.1|12266.1|12256|12240|0
1662595200000|2022-09-08 00:00:00|12258.1|12242.1|12279.3|12263.3|12286.6|12270.6|12250.7|12234.7|0
1662598800000|2022-09-08 01:00:00|12279.1|12263.1|12277.8|12261.8|12295.2|12279.2|12275.7|12259.7|0
1662602400000|2022-09-08 02:00:00|12277.2|12261.2|12263|12247|12282|12266|12260.6|12244.6|0
1662606000000|2022-09-08 03:00:00|12263.7|12247.7|12269.3|12253.3|12280.3|12264.3|12262.3|12246.3|0
1662609600000|2022-09-08 04:00:00|12269.6|12253.6|12289.1|12273.1|12290|12274|12269.6|12253.6|0
1662613200000|2022-09-08 05:00:00|12288.7|12272.7|12291|12275|12295|12279|12278.1|12262.1|0
1662616800000|2022-09-08 06:00:00|12291.2|12275.2|12302.6|12286.6|12333|12317|12281.2|12265.2|0
1662620400000|2022-09-08 07:00:00|12303.5|12287.5|12248.2|12232.2|12311.6|12295.6|12232.6|12216.6|0
1662624000000|2022-09-08 08:00:00|12248.1|12232.1|12268.6|12252.6|12268.7|12252.7|12226.3|12210.3|0
1662627600000|2022-09-08 09:00:00|12267.8|12251.8|12263.3|12247.3|12272.2|12256.2|12247.1|12231.1|0
1662631200000|2022-09-08 10:00:00|12263.2|12247.2|12274.2|12258.2|12285.1|12269.1|12252.3|12236.3|0
1662634800000|2022-09-08 11:00:00|12275.6|12259.6|12254.3|12238.3|12292.2|12276.2|12243.6|12227.6|0
1662638400000|2022-09-08 12:00:00|12254.1|12238.1|12183.7|12167.7|12291.2|12275.2|12178|12162|0
1662642000000|2022-09-08 13:00:00|12181.8|12165.8|12246.8|12230.8|12271.7|12255.7|12120.6|12104.6|0
1662645600000|2022-09-08 14:00:00|12248.3|12232.3|12346.7|12330.7|12346.7|12330.7|12180.8|12164.8|0
1662649200000|2022-09-08 15:00:00|12348.4|12332.4|12321.7|12305.7|12384.7|12368.7|12312.9|12296.9|0
1662652800000|2022-09-08 16:00:00|12322.4|12306.4|12234.6|12218.6|12328.2|12312.2|12145.7|12129.7|0
1662656400000|2022-09-08 17:00:00|12235.3|12219.3|12265.8|12249.8|12307.8|12291.8|12203.2|12187.2|0
1662660000000|2022-09-08 18:00:00|12265.6|12249.6|12263.3|12247.3|12306.9|12290.9|12245.6|12229.6|0
1662663600000|2022-09-08 19:00:00|12262.6|12246.6|12329.9|12313.9|12330.7|12314.7|12237.6|12221.6|0
1662667200000|2022-09-08 20:00:00|12331.5|12315.5|12352|12336|12354.2|12338.2|12329.5|12313.5|0
1662670800000|2022-09-08 21:00:00|12351.7|12335.7|12344.1|12328.1|12354.1|12338.1|12343|12327|0
1662674400000|2022-09-08 22:00:00|12351.7|12335.7|12344|12328|12351.7|12335.7|12334.9|12318.9|0
1662678000000|2022-09-08 23:00:00|12344.1|12328.1|12356.1|12340.1|12363.5|12347.5|12344|12328|0
1662681600000|2022-09-09 00:00:00|12355.1|12339.1|12393.6|12377.6|12403.5|12387.5|12351.4|12335.4|0
1662685200000|2022-09-09 01:00:00|12393.7|12377.7|12372.2|12356.2|12394|12378|12365.7|12349.7|0
1662688800000|2022-09-09 02:00:00|12373|12357|12380.5|12364.5|12394.4|12378.4|12372.6|12356.6|0
1662692400000|2022-09-09 03:00:00|12380.4|12364.4|12392.9|12376.9|12393.6|12377.6|12376.1|12360.1|0
1662696000000|2022-09-09 04:00:00|12392.7|12376.7|12412.6|12396.6|12419.1|12403.1|12392.7|12376.7|0
1662699600000|2022-09-09 05:00:00|12412.4|12396.4|12395.1|12379.1|12414.9|12398.9|12390.6|12374.6|0
1662703200000|2022-09-09 06:00:00|12395.2|12379.2|12385.6|12369.6|12395.2|12379.2|12361.6|12345.6|0
1662706800000|2022-09-09 07:00:00|12386|12370|12424.6|12408.6|12460|12444|12382.7|12366.7|0
1662710400000|2022-09-09 08:00:00|12424.4|12408.4|12455.4|12439.4|12458.9|12442.9|12413.6|12397.6|0
1662714000000|2022-09-09 09:00:00|12456.1|12440.1|12458|12442|12468.1|12452.1|12444|12428|0
1662717600000|2022-09-09 10:00:00|12457.9|12441.9|12468.9|12452.9|12486.1|12470.1|12440.7|12424.7|0
1662721200000|2022-09-09 11:00:00|12469.7|12453.7|12450.9|12434.9|12469.7|12453.7|12441|12425|0
1662724800000|2022-09-09 12:00:00|12450.7|12434.7|12450.2|12434.2|12478.5|12462.5|12433|12417|0
1662728400000|2022-09-09 13:00:00|12450.4|12434.4|12508.9|12492.9|12508.9|12492.9|12411.9|12395.9|0
1662732000000|2022-09-09 14:00:00|12509.7|12493.7|12564.7|12548.7|12573.7|12557.7|12492.9|12476.9|0
1662735600000|2022-09-09 15:00:00|12565.2|12549.2|12563.2|12547.2|12584.7|12568.7|12527.5|12511.5|0
1662739200000|2022-09-09 16:00:00|12563.9|12547.9|12578.2|12562.2|12579.8|12563.8|12516.5|12500.5|0
1662742800000|2022-09-09 17:00:00|12579.8|12563.8|12591.2|12575.2|12607.6|12591.6|12561.6|12545.6|0
1662746400000|2022-09-09 18:00:00|12590.7|12574.7|12581.3|12565.3|12603|12587|12563.6|12547.6|0
1662750000000|2022-09-09 19:00:00|12581.5|12565.5|12595.1|12579.1|12618.3|12602.3|12575.7|12559.7|0
1662753600000|2022-09-09 20:00:00|12591.1|12575.1|12594.6|12578.6|12598.8|12582.8|12578.5|12562.5|0
1662894000000|2022-09-11 11:00:00|12596.6|12580.6|12591.6|12575.6|12596.6|12580.6|12585.6|12569.6|0
1662897600000|2022-09-11 12:00:00|12589.6|12573.6|12591.6|12575.6|12591.6|12575.6|12589.6|12573.6|0
1662922800000|2022-09-11 19:00:00|12596.6|12580.6|12614.6|12598.6|12614.6|12598.6|12596.6|12580.6|0
1662926400000|2022-09-11 20:00:00|12618.6|12602.6|12622.6|12606.6|12622.6|12606.6|12618.6|12602.6|0
1662930000000|2022-09-11 21:00:00|12617.6|12601.6|12617.6|12601.6|12617.6|12601.6|12617.6|12601.6|0
1662933600000|2022-09-11 22:00:00|12595.5|12579.5|12645.6|12629.6|12683.2|12667.2|12595.5|12579.5|0
1662937200000|2022-09-11 23:00:00|12645.5|12629.5|12636.5|12620.5|12651.5|12635.5|12632.5|12616.5|0
1662940800000|2022-09-12 00:00:00|12636|12620|12616.6|12600.6|12636.2|12620.2|12605.6|12589.6|0
1662944400000|2022-09-12 01:00:00|12616.8|12600.8|12621|12605|12622|12606|12600.1|12584.1|0
1662948000000|2022-09-12 02:00:00|12620.6|12604.6|12597|12581|12622.6|12606.6|12585.7|12569.7|0
1662951600000|2022-09-12 03:00:00|12596.8|12580.8|12590.2|12574.2|12600.7|12584.7|12581.5|12565.5|0
1662955200000|2022-09-12 04:00:00|12589.8|12573.8|12587.2|12571.2|12595.7|12579.7|12578.3|12562.3|0
1662958800000|2022-09-12 05:00:00|12586.7|12570.7|12612|12596|12612|12596|12586.5|12570.5|0
1662962400000|2022-09-12 06:00:00|12611.2|12595.2|12643.2|12627.2|12648.5|12632.5|12587.1|12571.1|0
1662966000000|2022-09-12 07:00:00|12643.7|12627.7|12653.1|12637.1|12672.3|12656.3|12625.8|12609.8|0
1662969600000|2022-09-12 08:00:00|12653.2|12637.2|12689.6|12673.6|12691.7|12675.7|12633.6|12617.6|0
1662973200000|2022-09-12 09:00:00|12689.3|12673.3|12670.8|12654.8|12701.7|12685.7|12668.6|12652.6|0
1662976800000|2022-09-12 10:00:00|12670|12654|12657.2|12641.2|12670.2|12654.2|12648|12632|0
1662980400000|2022-09-12 11:00:00|12655.1|12639.1|12681.1|12665.1|12685.7|12669.7|12647|12631|0
1662984000000|2022-09-12 12:00:00|12679.3|12663.3|12648.1|12632.1|12681.7|12665.7|12616.6|12600.6|0
1662987600000|2022-09-12 13:00:00|12648.3|12632.3|12742.1|12726.1|12742.1|12726.1|12634.2|12618.2|0
1662991200000|2022-09-12 14:00:00|12743.6|12727.6|12704.8|12688.8|12762|12746|12701.8|12685.8|0
1662994800000|2022-09-12 15:00:00|12708.3|12692.3|12671.6|12655.6|12748.6|12732.6|12653.1|12637.1|0
1662998400000|2022-09-12 16:00:00|12671.1|12655.1|12722.6|12706.6|12726.1|12710.1|12648.3|12632.3|0
1663002000000|2022-09-12 17:00:00|12723.3|12707.3|12747.6|12731.6|12753.1|12737.1|12696.8|12680.8|0
1663005600000|2022-09-12 18:00:00|12747.3|12731.3|12718.3|12702.3|12750.1|12734.1|12687|12671|0
1663009200000|2022-09-12 19:00:00|12719|12703|12746.8|12730.8|12747.8|12731.8|12707.8|12691.8|0
1663012800000|2022-09-12 20:00:00|12746.3|12730.3|12777.2|12761.2|12779.2|12763.2|12746.3|12730.3|0
1663016400000|2022-09-12 21:00:00|12777.8|12761.8|12776.5|12760.5|12777.8|12761.8|12774.7|12758.7|0
1663020000000|2022-09-12 22:00:00|12783.1|12767.1|12767.3|12751.3|12784.3|12768.3|12759.2|12743.2|0
1663023600000|2022-09-12 23:00:00|12767.5|12751.5|12768.2|12752.2|12775.3|12759.3|12764|12748|0
1663027200000|2022-09-13 00:00:00|12767.1|12751.1|12762.7|12746.7|12777|12761|12755.7|12739.7|0
1663030800000|2022-09-13 01:00:00|12762.3|12746.3|12754|12738|12771.6|12755.6|12746.5|12730.5|0
1663034400000|2022-09-13 02:00:00|12753.2|12737.2|12760.3|12744.3|12761.6|12745.6|12739.5|12723.5|0
1663038000000|2022-09-13 03:00:00|12759.8|12743.8|12755.7|12739.7|12765.8|12749.8|12753.1|12737.1|0
1663041600000|2022-09-13 04:00:00|12755.5|12739.5|12749.8|12733.8|12756.5|12740.5|12742|12726|0
1663045200000|2022-09-13 05:00:00|12750.1|12734.1|12774.6|12758.6|12776.2|12760.2|12744|12728|0
1663048800000|2022-09-13 06:00:00|12773.6|12757.6|12789.8|12773.8|12807.7|12791.7|12769.5|12753.5|0
1663052400000|2022-09-13 07:00:00|12787.8|12771.8|12806.3|12790.3|12815|12799|12772.1|12756.1|0
1663056000000|2022-09-13 08:00:00|12807.1|12791.1|12799.1|12783.1|12809.2|12793.2|12787.2|12771.2|0
1663059600000|2022-09-13 09:00:00|12799.2|12783.2|12795|12779|12802.1|12786.1|12780.7|12764.7|0
1663063200000|2022-09-13 10:00:00|12794.1|12778.1|12823.6|12807.6|12829.2|12813.2|12788|12772|0
1663066800000|2022-09-13 11:00:00|12823.7|12807.7|12837|12821|12846.7|12830.7|12822.7|12806.7|0
1663070400000|2022-09-13 12:00:00|12837.2|12821.2|12380.2|12364.2|12896.6|12880.6|12380.2|12364.2|0
1663074000000|2022-09-13 13:00:00|12378.3|12362.3|12311.2|12295.2|12429.2|12413.2|12310.8|12294.8|0
1663077600000|2022-09-13 14:00:00|12307.2|12291.2|12231.3|12215.3|12332|12316|12215.3|12199.3|0
1663081200000|2022-09-13 15:00:00|12228.2|12212.2|12199|12183|12240.2|12224.2|12185.6|12169.6|0
1663084800000|2022-09-13 16:00:00|12195.3|12179.3|12215.8|12199.8|12242.1|12226.1|12186.8|12170.8|0
1663088400000|2022-09-13 17:00:00|12213.7|12197.7|12218|12202|12263.3|12247.3|12201.3|12185.3|0
1663092000000|2022-09-13 18:00:00|12217.8|12201.8|12142.8|12126.8|12223.9|12207.9|12132.8|12116.8|0
1663095600000|2022-09-13 19:00:00|12141.5|12125.5|12045.8|12029.8|12147.8|12131.8|12010.1|11994.1|0
1663099200000|2022-09-13 20:00:00|12045.7|12029.7|12053.1|12037.1|12063.7|12047.7|12034.1|12018.1|0
1663102800000|2022-09-13 21:00:00|12052.1|12036.1|12054.7|12038.7|12063.8|12047.8|12052.1|12036.1|0
1663106400000|2022-09-13 22:00:00|12058.2|12042.2|12071.3|12055.3|12078.2|12062.2|12034.4|12018.4|0
1663110000000|2022-09-13 23:00:00|12071.2|12055.2|12065.3|12049.3|12071.6|12055.6|12044.8|12028.8|0
1663113600000|2022-09-14 00:00:00|12065.2|12049.2|12033.7|12017.7|12066.4|12050.4|12016.1|12000.1|0
1663117200000|2022-09-14 01:00:00|12034.6|12018.6|12058.4|12042.4|12064.7|12048.7|12031.1|12015.1|0
1663120800000|2022-09-14 02:00:00|12058.6|12042.6|12063.2|12047.2|12080.9|12064.9|12057.2|12041.2|0
1663124400000|2022-09-14 03:00:00|12062.9|12046.9|12058.6|12042.6|12074.1|12058.1|12050.1|12034.1|0
1663128000000|2022-09-14 04:00:00|12058.3|12042.3|12065.4|12049.4|12071.4|12055.4|12051.2|12035.2|0
1663131600000|2022-09-14 05:00:00|12065.6|12049.6|12031.3|12015.3|12077.6|12061.6|12029.6|12013.6|0
1663135200000|2022-09-14 06:00:00|12030.1|12014.1|12066.7|12050.7|12080.4|12064.4|12023.3|12007.3|0
1663138800000|2022-09-14 07:00:00|12067.1|12051.1|12088.2|12072.2|12111.9|12095.9|12042.3|12026.3|0
1663142400000|2022-09-14 08:00:00|12090.9|12074.9|12123.7|12107.7|12144.8|12128.8|12084.2|12068.2|0
1663146000000|2022-09-14 09:00:00|12123.4|12107.4|12104.1|12088.1|12130.7|12114.7|12091.7|12075.7|0
1663149600000|2022-09-14 10:00:00|12103.4|12087.4|12097.3|12081.3|12122.1|12106.1|12085.6|12069.6|0
1663153200000|2022-09-14 11:00:00|12097.6|12081.6|12014.4|11998.4|12099.9|12083.9|12009.3|11993.3|0
1663156800000|2022-09-14 12:00:00|12014.3|11998.3|12087.8|12071.8|12102.1|12086.1|12010.6|11994.6|0
1663160400000|2022-09-14 13:00:00|12088.4|12072.4|12118.8|12102.8|12139.6|12123.6|12025.8|12009.8|0
1663164000000|2022-09-14 14:00:00|12119.9|12103.9|12143.1|12127.1|12153.9|12137.9|12021.2|12005.2|0
1663167600000|2022-09-14 15:00:00|12143.3|12127.3|12136.2|12120.2|12179.2|12163.2|12112.2|12096.2|0
1663171200000|2022-09-14 16:00:00|12137.8|12121.8|12154.1|12138.1|12172.4|12156.4|12107.2|12091.2|0
1663174800000|2022-09-14 17:00:00|12154.8|12138.8|12075.9|12059.9|12173.5|12157.5|12065.1|12049.1|0
1663178400000|2022-09-14 18:00:00|12075.5|12059.5|12065.5|12049.5|12104.9|12088.9|12045.6|12029.6|0
1663182000000|2022-09-14 19:00:00|12064.9|12048.9|12144.1|12128.1|12157.1|12141.1|12021.6|12005.6|0
1663185600000|2022-09-14 20:00:00|12144.6|12128.6|12177.7|12161.7|12179.9|12163.9|12143.4|12127.4|0
1663189200000|2022-09-14 21:00:00|12177.6|12161.6|12176.9|12160.9|12179.8|12163.8|12175|12159|0
1663192800000|2022-09-14 22:00:00|12171.6|12155.6|12188.1|12172.1|12195.3|12179.3|12163.3|12147.3|0
1663196400000|2022-09-14 23:00:00|12188|12172|12176.8|12160.8|12188.3|12172.3|12167.6|12151.6|0
1663200000000|2022-09-15 00:00:00|12174.9|12158.9|12168.4|12152.4|12176.6|12160.6|12154.3|12138.3|0
1663203600000|2022-09-15 01:00:00|12167.9|12151.9|12185.6|12169.6|12186.6|12170.6|12140.8|12124.8|0
1663207200000|2022-09-15 02:00:00|12186|12170|12165.4|12149.4|12187.8|12171.8|12159.1|12143.1|0
1663210800000|2022-09-15 03:00:00|12165.8|12149.8|12157.8|12141.8|12172.3|12156.3|12154.4|12138.4|0
1663214400000|2022-09-15 04:00:00|12157.5|12141.5|12151.5|12135.5|12161|12145|12142.5|12126.5|0
1663218000000|2022-09-15 05:00:00|12151.8|12135.8|12140.9|12124.9|12153.6|12137.6|12134.8|12118.8|0
1663221600000|2022-09-15 06:00:00|12142.1|12126.1|12144|12128|12155.9|12139.9|12132.8|12116.8|0
1663225200000|2022-09-15 07:00:00|12143.5|12127.5|12172.3|12156.3|12177|12161|12139.5|12123.5|0
1663228800000|2022-09-15 08:00:00|12171.9|12155.9|12146.5|12130.5|12180.6|12164.6|12131.9|12115.9|0
1663232400000|2022-09-15 09:00:00|12147|12131|12157.3|12141.3|12164.9|12148.9|12133.1|12117.1|0
1663236000000|2022-09-15 10:00:00|12157.5|12141.5|12107|12091|12165.6|12149.6|12085.3|12069.3|0
1663239600000|2022-09-15 11:00:00|12107.8|12091.8|12107|12091|12144.4|12128.4|12097.6|12081.6|0
1663243200000|2022-09-15 12:00:00|12107.1|12091.1|12109.8|12093.8|12131|12115|12075.6|12059.6|0
1663246800000|2022-09-15 13:00:00|12110.5|12094.5|12132.5|12116.5|12148|12132|12040.5|12024.5|0
1663250400000|2022-09-15 14:00:00|12135.3|12119.3|11943.6|11927.6|12160.4|12144.4|11941.9|11925.9|0
1663254000000|2022-09-15 15:00:00|11941.1|11925.1|11954.4|11938.4|12000.9|11984.9|11919.3|11903.3|0
1663257600000|2022-09-15 16:00:00|11953.9|11937.9|12000.1|11984.1|12001.4|11985.4|11929.6|11913.6|0
1663261200000|2022-09-15 17:00:00|12000.6|11984.6|12021.3|12005.3|12080.3|12064.3|12000.6|11984.6|0
1663264800000|2022-09-15 18:00:00|12022.1|12006.1|11956.5|11940.5|12022.1|12006.1|11945.9|11929.9|0
1663268400000|2022-09-15 19:00:00|11956.7|11940.7|11941.7|11925.7|11964.1|11948.1|11873.7|11857.7|0
1663272000000|2022-09-15 20:00:00|11940.3|11924.3|11909.7|11893.7|11971|11955|11891.2|11875.2|0
1663275600000|2022-09-15 21:00:00|11908.8|11892.8|11895.7|11879.7|11912.5|11896.5|11891.6|11875.6|0
1663279200000|2022-09-15 22:00:00|11887.5|11871.5|11866.8|11850.8|11887.5|11871.5|11827.7|11811.7|0
1663282800000|2022-09-15 23:00:00|11865.8|11849.8|11850.8|11834.8|11868.1|11852.1|11841|11825|0
1663286400000|2022-09-16 00:00:00|11851|11835|11843|11827|11870.5|11854.5|11841|11825|0
1663290000000|2022-09-16 01:00:00|11843.1|11827.1|11846.7|11830.7|11859.6|11843.6|11840.2|11824.2|0
1663293600000|2022-09-16 02:00:00|11846.8|11830.8|11849.6|11833.6|11856|11840|11842.2|11826.2|0
1663297200000|2022-09-16 03:00:00|11849.7|11833.7|11838.7|11822.7|11851.1|11835.1|11837|11821|0
1663300800000|2022-09-16 04:00:00|11838.8|11822.8|11840.5|11824.5|11843.1|11827.1|11830.3|11814.3|0
1663304400000|2022-09-16 05:00:00|11840.6|11824.6|11829.1|11813.1|11847.1|11831.1|11828.3|11812.3|0
1663308000000|2022-09-16 06:00:00|11828.5|11812.5|11819.6|11803.6|11845|11829|11811.8|11795.8|0
1663311600000|2022-09-16 07:00:00|11823|11807|11828.8|11812.8|11837.8|11821.8|11813.1|11797.1|0
1663315200000|2022-09-16 08:00:00|11829.5|11813.5|11802.3|11786.3|11834.7|11818.7|11786.8|11770.8|0
1663318800000|2022-09-16 09:00:00|11802.1|11786.1|11800.6|11784.6|11818.3|11802.3|11795|11779|0
1663322400000|2022-09-16 10:00:00|11800.3|11784.3|11849.7|11833.7|11853.6|11837.6|11792.3|11776.3|0
1663326000000|2022-09-16 11:00:00|11846.5|11830.5|11829.6|11813.6|11846.5|11830.5|11812.5|11796.5|0
1663329600000|2022-09-16 12:00:00|11830.6|11814.6|11773.6|11757.6|11831.5|11815.5|11770|11754|0
1663333200000|2022-09-16 13:00:00|11775.3|11759.3|11728.6|11712.6|11805.8|11789.8|11718|11702|0
1663336800000|2022-09-16 14:00:00|11729.8|11713.8|11751|11735|11849.9|11833.9|11729.8|11713.8|0
1663340400000|2022-09-16 15:00:00|11752|11736|11796.4|11780.4|11802.4|11786.4|11730.9|11714.9|0
1663344000000|2022-09-16 16:00:00|11800.1|11784.1|11781.5|11765.5|11800.1|11784.1|11714.6|11698.6|0
1663347600000|2022-09-16 17:00:00|11779.5|11763.5|11752.6|11736.6|11789.4|11773.4|11740.8|11724.8|0
1663351200000|2022-09-16 18:00:00|11752.1|11736.1|11826.9|11810.9|11841.1|11825.1|11748.8|11732.8|0
1663354800000|2022-09-16 19:00:00|11825.6|11809.6|11863.9|11847.9|11883.6|11867.6|11808.1|11792.1|0
1663358400000|2022-09-16 20:00:00|11861|11845|11891.9|11875.9|11897.4|11881.4|11861|11845|0
1663394400000|2022-09-17 06:00:00|11867.1|11851.1|11867.1|11851.1|11867.1|11851.1|11867.1|11851.1|0
1663398000000|2022-09-17 07:00:00|11866.9|11850.9|11866.9|11850.9|11866.9|11850.9|11866.9|11850.9|0
1663401600000|2022-09-17 08:00:00|11874.6|11858.6|11873.6|11857.6|11874.6|11858.6|11873.6|11857.6|0
1663405200000|2022-09-17 09:00:00|11879.6|11863.6|11879.6|11863.6|11879.6|11863.6|11879.6|11863.6|0
1663408800000|2022-09-17 10:00:00|11879.1|11863.1|11875.9|11859.9|11879.1|11863.1|11875.9|11859.9|0
1663412400000|2022-09-17 11:00:00|11873.4|11857.4|11873.8|11857.8|11873.8|11857.8|11873.4|11857.4|0
1663419600000|2022-09-17 13:00:00|11866.1|11850.1|11866.1|11850.1|11866.1|11850.1|11866.1|11850.1|0
1663423200000|2022-09-17 14:00:00|11865|11849|11865|11849|11865|11849|11865|11849|0
1663437600000|2022-09-17 18:00:00|11857.3|11841.3|11855.3|11839.3|11857.3|11841.3|11855.3|11839.3|0
1663441200000|2022-09-17 19:00:00|11856.3|11840.3|11860.4|11844.4|11860.4|11844.4|11856.3|11840.3|0
1663484400000|2022-09-18 07:00:00|11868.4|11852.4|11870.7|11854.7|11878.4|11862.4|11868.4|11852.4|0
1663488000000|2022-09-18 08:00:00|11878.7|11862.7|11878.7|11862.7|11878.7|11862.7|11878.7|11862.7|0
1663491600000|2022-09-18 09:00:00|11878.9|11862.9|11876.6|11860.6|11878.9|11862.9|11876.6|11860.6|0
1663495200000|2022-09-18 10:00:00|11884.6|11868.6|11883.8|11867.8|11884.8|11868.8|11876.8|11860.8|0
1663502400000|2022-09-18 12:00:00|11891.8|11875.8|11888|11872|11892|11876|11884|11868|0
1663513200000|2022-09-18 15:00:00|11887|11871|11883.8|11867.8|11887|11871|11883.8|11867.8|0
1663516800000|2022-09-18 16:00:00|11883.6|11867.6|11883.6|11867.6|11883.6|11867.6|11883.6|11867.6|0
1663520400000|2022-09-18 17:00:00|11883.1|11867.1|11849.5|11833.5|11883.1|11867.1|11847.3|11831.3|0
1663524000000|2022-09-18 18:00:00|11849.6|11833.6|11852.5|11836.5|11856.6|11840.6|11847.3|11831.3|0
1663527600000|2022-09-18 19:00:00|11851.4|11835.4|11849.9|11833.9|11851.4|11835.4|11844.2|11828.2|0
1663531200000|2022-09-18 20:00:00|11857.7|11841.7|11857.7|11841.7|11857.7|11841.7|11857.7|11841.7|0
1663534800000|2022-09-18 21:00:00|11855.1|11839.1|11847|11831|11855.1|11839.1|11846|11830|0
1663538400000|2022-09-18 22:00:00|11893.3|11877.3|11858.4|11842.4|11893.3|11877.3|11818.5|11802.5|0
1663542000000|2022-09-18 23:00:00|11858.5|11842.5|11867.4|11851.4|11880.9|11864.9|11851.6|11835.6|0
1663545600000|2022-09-19 00:00:00|11867.2|11851.2|11876.5|11860.5|11887.2|11871.2|11865.7|11849.7|0
1663549200000|2022-09-19 01:00:00|11876.9|11860.9|11868.2|11852.2|11882.9|11866.9|11853.9|11837.9|0
1663552800000|2022-09-19 02:00:00|11867.4|11851.4|11817.7|11801.7|11870.5|11854.5|11795|11779|0
1663556400000|2022-09-19 03:00:00|11818|11802|11820.2|11804.2|11824.7|11808.7|11803.4|11787.4|0
1663560000000|2022-09-19 04:00:00|11820.4|11804.4|11817.4|11801.4|11824.5|11808.5|11807.1|11791.1|0
1663563600000|2022-09-19 05:00:00|11817.5|11801.5|11793.9|11777.9|11828|11812|11793.2|11777.2|0
1663567200000|2022-09-19 06:00:00|11792|11776|11798.5|11782.5|11800.6|11784.6|11761.9|11745.9|0
1663570800000|2022-09-19 07:00:00|11797.4|11781.4|11764.2|11748.2|11798.7|11782.7|11753.1|11737.1|0
1663574400000|2022-09-19 08:00:00|11764.4|11748.4|11752.5|11736.5|11795.9|11779.9|11748.4|11732.4|0
1663578000000|2022-09-19 09:00:00|11752.9|11736.9|11755.4|11739.4|11768.7|11752.7|11739.1|11723.1|0
1663581600000|2022-09-19 10:00:00|11755.2|11739.2|11766.1|11750.1|11766.7|11750.7|11729.6|11713.6|0
1663585200000|2022-09-19 11:00:00|11766.4|11750.4|11743.2|11727.2|11777|11761|11742.4|11726.4|0
1663588800000|2022-09-19 12:00:00|11743.7|11727.7|11785.9|11769.9|11803.6|11787.6|11742.6|11726.6|0
1663592400000|2022-09-19 13:00:00|11787.2|11771.2|11851.4|11835.4|11866.6|11850.6|11753.1|11737.1|0
1663596000000|2022-09-19 14:00:00|11851.5|11835.5|11882.9|11866.9|11911.1|11895.1|11808.1|11792.1|0
1663599600000|2022-09-19 15:00:00|11883.1|11867.1|11813.1|11797.1|11913.6|11897.6|11807.1|11791.1|0
1663603200000|2022-09-19 16:00:00|11813.4|11797.4|11880|11864|11889|11873|11786.9|11770.9|0
1663606800000|2022-09-19 17:00:00|11880.3|11864.3|11855|11839|11884.9|11868.9|11839.4|11823.4|0
1663610400000|2022-09-19 18:00:00|11855.3|11839.3|11883.3|11867.3|11885.3|11869.3|11835.3|11819.3|0
1663614000000|2022-09-19 19:00:00|11884|11868|11959.9|11943.9|11965.6|11949.6|11883.3|11867.3|0
1663617600000|2022-09-19 20:00:00|11962.1|11946.1|11981.6|11965.6|12001.3|11985.3|11955.6|11939.6|0
1663621200000|2022-09-19 21:00:00|11982.1|11966.1|11980.8|11964.8|11984.7|11968.7|11969|11953|0
1663624800000|2022-09-19 22:00:00|11983.6|11967.6|11986.9|11970.9|11999.9|11983.9|11976.8|11960.8|0
1663628400000|2022-09-19 23:00:00|11988|11972|12013.1|11997.1|12013.1|11997.1|11984.8|11968.8|0
1663632000000|2022-09-20 00:00:00|12011.6|11995.6|11996.5|11980.5|12027.6|12011.6|11988.6|11972.6|0
1663635600000|2022-09-20 01:00:00|11995.6|11979.6|11984|11968|11997|11981|11968.9|11952.9|0
1663639200000|2022-09-20 02:00:00|11983.6|11967.6|11988.4|11972.4|11992.5|11976.5|11975.9|11959.9|0
1663642800000|2022-09-20 03:00:00|11988.8|11972.8|11991.9|11975.9|11993.9|11977.9|11981.1|11965.1|0
1663646400000|2022-09-20 04:00:00|11991.4|11975.4|11990.6|11974.6|11997.3|11981.3|11986.6|11970.6|0
1663650000000|2022-09-20 05:00:00|11989.9|11973.9|11997.6|11981.6|12003.9|11987.9|11986.6|11970.6|0
1663653600000|2022-09-20 06:00:00|11998.4|11982.4|11983.9|11967.9|11998.4|11982.4|11973|11957|0
1663657200000|2022-09-20 07:00:00|11983.5|11967.5|11947.4|11931.4|12023.6|12007.6|11940.8|11924.8|0
1663660800000|2022-09-20 08:00:00|11947.3|11931.3|11926.9|11910.9|11948.1|11932.1|11910.4|11894.4|0
1663664400000|2022-09-20 09:00:00|11926.6|11910.6|11899.1|11883.1|11930.9|11914.9|11884.4|11868.4|0
1663668000000|2022-09-20 10:00:00|11899.4|11883.4|11904.6|11888.6|11906.8|11890.8|11879.4|11863.4|0
1663671600000|2022-09-20 11:00:00|11905.5|11889.5|11886.3|11870.3|11922.3|11906.3|11886.3|11870.3|0
1663675200000|2022-09-20 12:00:00|11888.8|11872.8|11874.4|11858.4|11893.6|11877.6|11850.5|11834.5|0
1663678800000|2022-09-20 13:00:00|11875.1|11859.1|11854.6|11838.6|11885.3|11869.3|11822.8|11806.8|0
1663682400000|2022-09-20 14:00:00|11850.8|11834.8|11893.1|11877.1|11900.1|11884.1|11827.1|11811.1|0
1663686000000|2022-09-20 15:00:00|11892.3|11876.3|11952.3|11936.3|11954.8|11938.8|11878.1|11862.1|0
1663689600000|2022-09-20 16:00:00|11952.4|11936.4|11889.3|11873.3|11960.5|11944.5|11873.4|11857.4|0
1663693200000|2022-09-20 17:00:00|11886.2|11870.2|11775.2|11759.2|11892.7|11876.7|11767.9|11751.9|0
1663696800000|2022-09-20 18:00:00|11772.8|11756.8|11844.8|11828.8|11854.2|11838.2|11772.8|11756.8|0
1663700400000|2022-09-20 19:00:00|11843.3|11827.3|11865.8|11849.8|11905.8|11889.8|11832|11816|0
1663704000000|2022-09-20 20:00:00|11862.7|11846.7|11886.1|11870.1|11893.3|11877.3|11862.7|11846.7|0
1663707600000|2022-09-20 21:00:00|11886.5|11870.5|11879.5|11863.5|11886.5|11870.5|11878.9|11862.9|0
1663711200000|2022-09-20 22:00:00|11883.1|11867.1|11871.3|11855.3|11883.1|11867.1|11863|11847|0
1663714800000|2022-09-20 23:00:00|11871.5|11855.5|11864.1|11848.1|11874.5|11858.5|11848.2|11832.2|0
1663718400000|2022-09-21 00:00:00|11862.7|11846.7|11880.2|11864.2|11890.1|11874.1|11858.3|11842.3|0
1663722000000|2022-09-21 01:00:00|11880.3|11864.3|11856.5|11840.5|11886|11870|11847.5|11831.5|0
1663725600000|2022-09-21 02:00:00|11856.3|11840.3|11875.2|11859.2|11881|11865|11854.2|11838.2|0
1663729200000|2022-09-21 03:00:00|11875.5|11859.5|11877.8|11861.8|11879|11863|11863.1|11847.1|0
1663732800000|2022-09-21 04:00:00|11878.1|11862.1|11868.3|11852.3|11878.3|11862.3|11863.6|11847.6|0
1663736400000|2022-09-21 05:00:00|11870.5|11854.5|11852.1|11836.1|11889.2|11873.2|11843.3|11827.3|0
1663740000000|2022-09-21 06:00:00|11851.5|11835.5|11830.3|11814.3|11877.5|11861.5|11820.8|11804.8|0
1663743600000|2022-09-21 07:00:00|11831.3|11815.3|11857.8|11841.8|11883.2|11867.2|11801.2|11785.2|0
1663747200000|2022-09-21 08:00:00|11858.5|11842.5|11863|11847|11874|11858|11841|11825|0
1663750800000|2022-09-21 09:00:00|11863.2|11847.2|11875|11859|11883.1|11867.1|11841.6|11825.6|0
1663754400000|2022-09-21 10:00:00|11875.2|11859.2|11863.1|11847.1|11878.1|11862.1|11843.7|11827.7|0
1663758000000|2022-09-21 11:00:00|11864.1|11848.1|11876.8|11860.8|11886.1|11870.1|11852.2|11836.2|0
1663761600000|2022-09-21 12:00:00|11876.7|11860.7|11913.3|11897.3|11926.1|11910.1|11872.3|11856.3|0
1663765200000|2022-09-21 13:00:00|11913.5|11897.5|11908.5|11892.5|11933.6|11917.6|11875.6|11859.6|0
1663768800000|2022-09-21 14:00:00|11907.8|11891.8|11893.8|11877.8|11936.3|11920.3|11879.8|11863.8|0
1663772400000|2022-09-21 15:00:00|11893.9|11877.9|11906.3|11890.3|11915.7|11899.7|11876.4|11860.4|0
1663776000000|2022-09-21 16:00:00|11905.7|11889.7|11920.1|11904.1|11947|11931|11896.3|11880.3|0
1663779600000|2022-09-21 17:00:00|11920.3|11904.3|11969.2|11953.2|11977.7|11961.7|11904|11888|0
1663783200000|2022-09-21 18:00:00|11979.2|11963.2|12005.2|11989.2|12074.7|12058.7|11707.5|11691.5|0
1663786800000|2022-09-21 19:00:00|12011.5|11995.5|11645.7|11629.7|12034.2|12018.2|11644.2|11628.2|0
1663790400000|2022-09-21 20:00:00|11642.6|11626.6|11605|11589|11644.9|11628.9|11586.7|11570.7|0
1663794000000|2022-09-21 21:00:00|11604.4|11588.4|11606.9|11590.9|11613.1|11597.1|11603|11587|0
1663797600000|2022-09-21 22:00:00|11601.1|11585.1|11562.2|11546.2|11616.7|11600.7|11557.2|11541.2|0
1663801200000|2022-09-21 23:00:00|11562|11546|11552|11536|11572.9|11556.9|11546.7|11530.7|0
1663804800000|2022-09-22 00:00:00|11550.5|11534.5|11520|11504|11563.6|11547.6|11512.1|11496.1|0
1663808400000|2022-09-22 01:00:00|11520.1|11504.1|11538.1|11522.1|11538.5|11522.5|11489.2|11473.2|0
1663812000000|2022-09-22 02:00:00|11537.9|11521.9|11555.9|11539.9|11569.1|11553.1|11530.2|11514.2|0
1663815600000|2022-09-22 03:00:00|11555|11539|11548.9|11532.9|11560.6|11544.6|11541.4|11525.4|0
1663819200000|2022-09-22 04:00:00|11549|11533|11556.5|11540.5|11568.4|11552.4|11546.2|11530.2|0
1663822800000|2022-09-22 05:00:00|11556|11540|11563.7|11547.7|11583.7|11567.7|11551.5|11535.5|0
1663826400000|2022-09-22 06:00:00|11562.5|11546.5|11554.1|11538.1|11587.4|11571.4|11536|11520|0
1663830000000|2022-09-22 07:00:00|11552.4|11536.4|11652.1|11636.1|11662.7|11646.7|11539.6|11523.6|0
1663833600000|2022-09-22 08:00:00|11652.9|11636.9|11693.9|11677.9|11734.5|11718.5|11648.6|11632.6|0
1663837200000|2022-09-22 09:00:00|11692.5|11676.5|11639.7|11623.7|11695.5|11679.5|11621.5|11605.5|0
1663840800000|2022-09-22 10:00:00|11639.5|11623.5|11664.2|11648.2|11672.4|11656.4|11619.2|11603.2|0
1663844400000|2022-09-22 11:00:00|11663.4|11647.4|11638.2|11622.2|11672.7|11656.7|11579|11563|0
1663848000000|2022-09-22 12:00:00|11639.7|11623.7|11656.1|11640.1|11689.6|11673.6|11608.4|11592.4|0
1663851600000|2022-09-22 13:00:00|11654.7|11638.7|11531.9|11515.9|11659.4|11643.4|11510.6|11494.6|0
1663855200000|2022-09-22 14:00:00|11527|11511|11489.2|11473.2|11579.1|11563.1|11482|11466|0
1663858800000|2022-09-22 15:00:00|11488|11472|11510.3|11494.3|11535.3|11519.3|11455.8|11439.8|0
1663862400000|2022-09-22 16:00:00|11508.5|11492.5|11524|11508|11554.5|11538.5|11486.3|11470.3|0
1663866000000|2022-09-22 17:00:00|11522.9|11506.9|11537.1|11521.1|11550.3|11534.3|11482.1|11466.1|0
1663869600000|2022-09-22 18:00:00|11536.4|11520.4|11528.9|11512.9|11545.1|11529.1|11467.4|11451.4|0
1663873200000|2022-09-22 19:00:00|11529.6|11513.6|11507.4|11491.4|11627.8|11611.8|11505.9|11489.9|0
1663876800000|2022-09-22 20:00:00|11507.9|11491.9|11510.8|11494.8|11522|11506|11488.2|11472.2|0
1663880400000|2022-09-22 21:00:00|11511.6|11495.6|11519.9|11503.9|11529.5|11513.5|11508.3|11492.3|0
1663884000000|2022-09-22 22:00:00|11524.8|11508.8|11515.7|11499.7|11530.7|11514.7|11502.5|11486.5|0
1663887600000|2022-09-22 23:00:00|11515.8|11499.8|11531.8|11515.8|11534.3|11518.3|11511.8|11495.8|0
1663891200000|2022-09-23 00:00:00|11531.9|11515.9|11525.9|11509.9|11544.5|11528.5|11524.8|11508.8|0
1663894800000|2022-09-23 01:00:00|11526.5|11510.5|11526.9|11510.9|11529.3|11513.3|11508.7|11492.7|0
1663898400000|2022-09-23 02:00:00|11526.5|11510.5|11490.5|11474.5|11527.2|11511.2|11472.3|11456.3|0
1663902000000|2022-09-23 03:00:00|11490|11474|11480.4|11464.4|11500.2|11484.2|11472.5|11456.5|0
1663905600000|2022-09-23 04:00:00|11480.7|11464.7|11457|11441|11484|11468|11444.9|11428.9|0
1663909200000|2022-09-23 05:00:00|11456.8|11440.8|11479.9|11463.9|11497.7|11481.7|11456.5|11440.5|0
1663912800000|2022-09-23 06:00:00|11479|11463|11476.4|11460.4|11502.5|11486.5|11471.2|11455.2|0
1663916400000|2022-09-23 07:00:00|11478.2|11462.2|11462.2|11446.2|11478.2|11462.2|11430.4|11414.4|0
1663920000000|2022-09-23 08:00:00|11462.3|11446.3|11416.8|11400.8|11477.4|11461.4|11415.7|11399.7|0
1663923600000|2022-09-23 09:00:00|11416.7|11400.7|11399.5|11383.5|11421.7|11405.7|11363.4|11347.4|0
1663927200000|2022-09-23 10:00:00|11399|11383|11334.8|11318.8|11399.9|11383.9|11328.7|11312.7|0
1663930800000|2022-09-23 11:00:00|11333.4|11317.4|11355.5|11339.5|11361.2|11345.2|11324.2|11308.2|0
1663934400000|2022-09-23 12:00:00|11355.9|11339.9|11355|11339|11373.2|11357.2|11338.8|11322.8|0
1663938000000|2022-09-23 13:00:00|11355.4|11339.4|11298.8|11282.8|11425.9|11409.9|11295.4|11279.4|0
1663941600000|2022-09-23 14:00:00|11298.5|11282.5|11325.1|11309.1|11362.7|11346.7|11283.5|11267.5|0
1663945200000|2022-09-23 15:00:00|11324.1|11308.1|11307.3|11291.3|11371.1|11355.1|11285.1|11269.1|0
1663948800000|2022-09-23 16:00:00|11304.3|11288.3|11300.7|11284.7|11312.3|11296.3|11243.2|11227.2|0
1663952400000|2022-09-23 17:00:00|11301.6|11285.6|11275.3|11259.3|11317.6|11301.6|11254.3|11238.3|0
1663956000000|2022-09-23 18:00:00|11273.1|11257.1|11182.2|11166.2|11290.7|11274.7|11175.3|11159.3|0
1663959600000|2022-09-23 19:00:00|11180.7|11164.7|11325.8|11309.8|11332|11316|11180.7|11164.7|0
1663963200000|2022-09-23 20:00:00|11321.5|11305.5|11335.7|11319.7|11339.8|11323.8|11316.8|11300.8|0
1664002800000|2022-09-24 07:00:00|11327.7|11311.7|11327.7|11311.7|11327.7|11311.7|11319.7|11303.7|0
1664006400000|2022-09-24 08:00:00|11330.3|11314.3|11331.8|11315.8|11331.8|11315.8|11330.3|11314.3|0
1664010000000|2022-09-24 09:00:00|11333.4|11317.4|11334.9|11318.9|11334.9|11318.9|11333.4|11317.4|0
1664020800000|2022-09-24 12:00:00|11332.3|11316.3|11333.9|11317.9|11333.9|11317.9|11332.3|11316.3|0
1664024400000|2022-09-24 13:00:00|11335.4|11319.4|11335.4|11319.4|11335.4|11319.4|11335.4|11319.4|0
1664038800000|2022-09-24 17:00:00|11328.4|11312.4|11342.1|11326.1|11342.1|11326.1|11305.3|11289.3|0
1664042400000|2022-09-24 18:00:00|11339|11323|11315.4|11299.4|11339|11323|11315.4|11299.4|0
1664046000000|2022-09-24 19:00:00|11317|11301|11317|11301|11317|11301|11317|11301|0
1664049600000|2022-09-24 20:00:00|11321|11305|11337.9|11321.9|11337.9|11321.9|11321|11305|0
1664053200000|2022-09-24 21:00:00|11337.1|11321.1|11311.2|11295.2|11337.1|11321.1|11311.2|11295.2|0
1664056800000|2022-09-24 22:00:00|11323.2|11307.2|11323.2|11307.2|11323.2|11307.2|11323.2|11307.2|0
1664060400000|2022-09-24 23:00:00|11311.2|11295.2|11311.2|11295.2|11311.2|11295.2|11310.2|11294.2|0
1664064000000|2022-09-25 00:00:00|11314.4|11298.4|11314.4|11298.4|11314.4|11298.4|11314.4|11298.4|0
1664082000000|2022-09-25 05:00:00|11302.7|11286.7|11304.3|11288.3|11304.3|11288.3|11302.7|11286.7|0
1664085600000|2022-09-25 06:00:00|11301.5|11285.5|11294.1|11278.1|11301.5|11285.5|11294.1|11278.1|0
1664089200000|2022-09-25 07:00:00|11291.8|11275.8|11295.3|11279.3|11295.3|11279.3|11291.8|11275.8|0
1664092800000|2022-09-25 08:00:00|11293|11277|11294.6|11278.6|11294.6|11278.6|11293|11277|0
1664096400000|2022-09-25 09:00:00|11296.6|11280.6|11304.1|11288.1|11304.1|11288.1|11296.6|11280.6|0
1664100000000|2022-09-25 10:00:00|11306.1|11290.1|11306.1|11290.1|11306.1|11290.1|11306.1|11290.1|0
1664103600000|2022-09-25 11:00:00|11306.8|11290.8|11306.8|11290.8|11306.8|11290.8|11306.8|11290.8|0
1664114400000|2022-09-25 14:00:00|11304.7|11288.7|11304.7|11288.7|11304.7|11288.7|11304.7|11288.7|0
1664118000000|2022-09-25 15:00:00|11304.3|11288.3|11304.3|11288.3|11304.3|11288.3|11304.3|11288.3|0
1664125200000|2022-09-25 17:00:00|11296.6|11280.6|11298.1|11282.1|11298.1|11282.1|11296.6|11280.6|0
1664128800000|2022-09-25 18:00:00|11291.1|11275.1|11281.8|11265.8|11291.1|11275.1|11281.8|11265.8|0
1664132400000|2022-09-25 19:00:00|11282.3|11266.3|11281.7|11265.7|11294.6|11278.6|11280.2|11264.2|0
1664136000000|2022-09-25 20:00:00|11282.1|11266.1|11270.1|11254.1|11291.9|11275.9|11268.6|11252.6|0
1664139600000|2022-09-25 21:00:00|11267|11251|11304.2|11288.2|11305.8|11289.8|11267|11251|0
1664143200000|2022-09-25 22:00:00|11335.7|11319.7|11301.2|11285.2|11342.5|11326.5|11257.3|11241.3|0
1664146800000|2022-09-25 23:00:00|11302.5|11286.5|11293.5|11277.5|11313.8|11297.8|11275.7|11259.7|0
1664150400000|2022-09-26 00:00:00|11290.7|11274.7|11253.4|11237.4|11325.4|11309.4|11247.2|11231.2|0
1664154000000|2022-09-26 01:00:00|11251.8|11235.8|11284.7|11268.7|11286.4|11270.4|11231.9|11215.9|0
1664157600000|2022-09-26 02:00:00|11286.3|11270.3|11279|11263|11311.7|11295.7|11276.5|11260.5|0
1664161200000|2022-09-26 03:00:00|11279.2|11263.2|11268.9|11252.9|11297.8|11281.8|11260.7|11244.7|0
1664164800000|2022-09-26 04:00:00|11268.3|11252.3|11242.7|11226.7|11275.7|11259.7|11238.7|11222.7|0
1664168400000|2022-09-26 05:00:00|11242.9|11226.9|11220.8|11204.8|11254.7|11238.7|11211.5|11195.5|0
1664172000000|2022-09-26 06:00:00|11223.4|11207.4|11224.8|11208.8|11244.4|11228.4|11204.9|11188.9|0
1664175600000|2022-09-26 07:00:00|11220.7|11204.7|11297.8|11281.8|11368.9|11352.9|11220.7|11204.7|0
1664179200000|2022-09-26 08:00:00|11298|11282|11327.8|11311.8|11355.7|11339.7|11290.7|11274.7|0
1664182800000|2022-09-26 09:00:00|11328.8|11312.8|11253|11237|11337.7|11321.7|11227.4|11211.4|0
1664186400000|2022-09-26 10:00:00|11253.9|11237.9|11258.9|11242.9|11286.2|11270.2|11237.7|11221.7|0
1664190000000|2022-09-26 11:00:00|11259.7|11243.7|11263.5|11247.5|11274.5|11258.5|11233.4|11217.4|0
1664193600000|2022-09-26 12:00:00|11265.7|11249.7|11331.7|11315.7|11331.7|11315.7|11239.4|11223.4|0
1664197200000|2022-09-26 13:00:00|11330.8|11314.8|11439.2|11423.2|11442.3|11426.3|11290.3|11274.3|0
1664200800000|2022-09-26 14:00:00|11439|11423|11406.3|11390.3|11482.6|11466.6|11381.8|11365.8|0
1664204400000|2022-09-26 15:00:00|11405.8|11389.8|11359.7|11343.7|11417.8|11401.8|11301.6|11285.6|0
1664208000000|2022-09-26 16:00:00|11361.5|11345.5|11319.2|11303.2|11361.5|11345.5|11257.9|11241.9|0
1664211600000|2022-09-26 17:00:00|11318.7|11302.7|11245.4|11229.4|11322.4|11306.4|11240.9|11224.9|0
1664215200000|2022-09-26 18:00:00|11242.8|11226.8|11328.4|11312.4|11344.6|11328.6|11240.7|11224.7|0
1664218800000|2022-09-26 19:00:00|11329.4|11313.4|11266.7|11250.7|11353.1|11337.1|11256.3|11240.3|0
1664222400000|2022-09-26 20:00:00|11267|11251|11259.7|11243.7|11278.8|11262.8|11236.7|11220.7|0
1664226000000|2022-09-26 21:00:00|11259.3|11243.3|11259.2|11243.2|11261.3|11245.3|11254.2|11238.2|0
1664229600000|2022-09-26 22:00:00|11261.7|11245.7|11269.5|11253.5|11272.3|11256.3|11243.8|11227.8|0
1664233200000|2022-09-26 23:00:00|11269.2|11253.2|11294.7|11278.7|11302.3|11286.3|11269.2|11253.2|0
1664236800000|2022-09-27 00:00:00|11296.4|11280.4|11354.3|11338.3|11362.8|11346.8|11293.7|11277.7|0
1664240400000|2022-09-27 01:00:00|11353.2|11337.2|11339.9|11323.9|11367.8|11351.8|11337.8|11321.8|0
1664244000000|2022-09-27 02:00:00|11341|11325|11344.5|11328.5|11359.5|11343.5|11331|11315|0
1664247600000|2022-09-27 03:00:00|11344.8|11328.8|11346.9|11330.9|11356.4|11340.4|11320.3|11304.3|0
1664251200000|2022-09-27 04:00:00|11347|11331|11345.2|11329.2|11352.9|11336.9|11339.4|11323.4|0
1664254800000|2022-09-27 05:00:00|11345.3|11329.3|11364.3|11348.3|11365.2|11349.2|11331.9|11315.9|0
1664258400000|2022-09-27 06:00:00|11359.4|11343.4|11384.8|11368.8|11412.2|11396.2|11358.4|11342.4|0
1664262000000|2022-09-27 07:00:00|11388.8|11372.8|11432.3|11416.3|11455.2|11439.2|11369.7|11353.7|0
1664265600000|2022-09-27 08:00:00|11432|11416|11400.2|11384.2|11446.4|11430.4|11397.8|11381.8|0
1664269200000|2022-09-27 09:00:00|11400.4|11384.4|11365.5|11349.5|11403.7|11387.7|11360.5|11344.5|0
1664272800000|2022-09-27 10:00:00|11365|11349|11413.7|11397.7|11431|11415|11365|11349|0
1664276400000|2022-09-27 11:00:00|11414.8|11398.8|11442.5|11426.5|11459|11443|11403.3|11387.3|0
1664280000000|2022-09-27 12:00:00|11442.4|11426.4|11420.3|11404.3|11469.8|11453.8|11420.3|11404.3|0
1664283600000|2022-09-27 13:00:00|11419.2|11403.2|11433.3|11417.3|11512.2|11496.2|11405.7|11389.7|0
1664287200000|2022-09-27 14:00:00|11436.3|11420.3|11435.9|11419.9|11447.6|11431.6|11351.9|11335.9|0
1664290800000|2022-09-27 15:00:00|11434.6|11418.6|11290.4|11274.4|11443.6|11427.6|11287.9|11271.9|0
1664294400000|2022-09-27 16:00:00|11290.6|11274.6|11247.7|11231.7|11291.6|11275.6|11179.7|11163.7|0
1664298000000|2022-09-27 17:00:00|11246.4|11230.4|11218.4|11202.4|11246.4|11230.4|11189.2|11173.2|0
1664301600000|2022-09-27 18:00:00|11216.7|11200.7|11289.7|11273.7|11309.2|11293.2|11201.7|11185.7|0
1664305200000|2022-09-27 19:00:00|11289.4|11273.4|11280.7|11264.7|11301.2|11285.2|11228.7|11212.7|0
1664308800000|2022-09-27 20:00:00|11279.8|11263.8|11300.5|11284.5|11303.3|11287.3|11256.8|11240.8|0
1664312400000|2022-09-27 21:00:00|11300.6|11284.6|11291.6|11275.6|11300.8|11284.8|11280.9|11264.9|0
1664316000000|2022-09-27 22:00:00|11306.9|11290.9|11313.2|11297.2|11323.8|11307.8|11290.3|11274.3|0
1664319600000|2022-09-27 23:00:00|11312.6|11296.6|11294.2|11278.2|11323.6|11307.6|11293.1|11277.1|0
1664323200000|2022-09-28 00:00:00|11296.8|11280.8|11307.6|11291.6|11339.1|11323.1|11296.3|11280.3|0
1664326800000|2022-09-28 01:00:00|11308.2|11292.2|11219.9|11203.9|11322.8|11306.8|11201.3|11185.3|0
1664330400000|2022-09-28 02:00:00|11219.8|11203.8|11163.3|11147.3|11220.9|11204.9|11132.4|11116.4|0
1664334000000|2022-09-28 03:00:00|11164.3|11148.3|11181.9|11165.9|11195.8|11179.8|11161.4|11145.4|0
1664337600000|2022-09-28 04:00:00|11181.7|11165.7|11180.6|11164.6|11210.2|11194.2|11162.1|11146.1|0
1664341200000|2022-09-28 05:00:00|11179.7|11163.7|11206.8|11190.8|11206.8|11190.8|11155.3|11139.3|0
1664344800000|2022-09-28 06:00:00|11207.7|11191.7|11153.2|11137.2|11228.6|11212.6|11150.2|11134.2|0
1664348400000|2022-09-28 07:00:00|11153.9|11137.9|11194.3|11178.3|11215.4|11199.4|11117.7|11101.7|0
1664352000000|2022-09-28 08:00:00|11194.6|11178.6|11162.8|11146.8|11201.8|11185.8|11129.7|11113.7|0
1664355600000|2022-09-28 09:00:00|11162.6|11146.6|11099.1|11083.1|11166.8|11150.8|11092.7|11076.7|0
1664359200000|2022-09-28 10:00:00|11098.4|11082.4|11198.2|11182.2|11258.3|11242.3|11089.3|11073.3|0
1664362800000|2022-09-28 11:00:00|11197.2|11181.2|11164.9|11148.9|11205.2|11189.2|11139.6|11123.6|0
1664366400000|2022-09-28 12:00:00|11162.8|11146.8|11268.6|11252.6|11301.9|11285.9|11162.2|11146.2|0
1664370000000|2022-09-28 13:00:00|11266.1|11250.1|11258.7|11242.7|11299.4|11283.4|11215.1|11199.1|0
1664373600000|2022-09-28 14:00:00|11260.7|11244.7|11343.8|11327.8|11379|11363|11219.9|11203.9|0
1664377200000|2022-09-28 15:00:00|11345.3|11329.3|11426.1|11410.1|11428.5|11412.5|11333.5|11317.5|0
1664380800000|2022-09-28 16:00:00|11427.8|11411.8|11423.6|11407.6|11459.6|11443.6|11401.5|11385.5|0
1664384400000|2022-09-28 17:00:00|11424.5|11408.5|11424.5|11408.5|11466.1|11450.1|11407.3|11391.3|0
1664388000000|2022-09-28 18:00:00|11425|11409|11462.7|11446.7|11472|11456|11419|11403|0
1664391600000|2022-09-28 19:00:00|11463.1|11447.1|11493.9|11477.9|11555.3|11539.3|11459|11443|0
1664395200000|2022-09-28 20:00:00|11497.9|11481.9|11482.4|11466.4|11509.8|11493.8|11478.2|11462.2|0
1664398800000|2022-09-28 21:00:00|11484.8|11468.8|11492.7|11476.7|11494.5|11478.5|11483.2|11467.2|0
1664402400000|2022-09-28 22:00:00|11488.7|11472.7|11474.1|11458.1|11506.3|11490.3|11465.1|11449.1|0
1664406000000|2022-09-28 23:00:00|11474.7|11458.7|11475.8|11459.8|11483.4|11467.4|11465.8|11449.8|0
1664409600000|2022-09-29 00:00:00|11477.7|11461.7|11483.3|11467.3|11506.9|11490.9|11469.8|11453.8|0
1664413200000|2022-09-29 01:00:00|11482.1|11466.1|11469.1|11453.1|11489.7|11473.7|11467.2|11451.2|0
1664416800000|2022-09-29 02:00:00|11468.9|11452.9|11457.1|11441.1|11477.6|11461.6|11444.2|11428.2|0
1664420400000|2022-09-29 03:00:00|11457.3|11441.3|11479.2|11463.2|11486.3|11470.3|11451.6|11435.6|0
1664424000000|2022-09-29 04:00:00|11479.3|11463.3|11488.7|11472.7|11499.9|11483.9|11474.9|11458.9|0
1664427600000|2022-09-29 05:00:00|11488.8|11472.8|11445.3|11429.3|11492.4|11476.4|11426.8|11410.8|0
1664431200000|2022-09-29 06:00:00|11444.9|11428.9|11408.2|11392.2|11444.9|11428.9|11366.1|11350.1|0
1664434800000|2022-09-29 07:00:00|11416.6|11400.6|11332.8|11316.8|11416.6|11400.6|11303.1|11287.1|0
1664438400000|2022-09-29 08:00:00|11331.7|11315.7|11338.8|11322.8|11367.4|11351.4|11319.2|11303.2|0
1664442000000|2022-09-29 09:00:00|11338.7|11322.7|11383.8|11367.8|11411.1|11395.1|11333.2|11317.2|0
1664445600000|2022-09-29 10:00:00|11385.6|11369.6|11348.6|11332.6|11386.8|11370.8|11331.1|11315.1|0
1664449200000|2022-09-29 11:00:00|11351.6|11335.6|11359.4|11343.4|11400.9|11384.9|11351.6|11335.6|0
1664452800000|2022-09-29 12:00:00|11360.8|11344.8|11312.3|11296.3|11377.3|11361.3|11277.3|11261.3|0
1664456400000|2022-09-29 13:00:00|11312.9|11296.9|11199.9|11183.9|11357.9|11341.9|11186.9|11170.9|0
1664460000000|2022-09-29 14:00:00|11198.9|11182.9|11158.2|11142.2|11208.8|11192.8|11101.9|11085.9|0
1664463600000|2022-09-29 15:00:00|11158.8|11142.8|11209.3|11193.3|11223.3|11207.3|11134.2|11118.2|0
1664467200000|2022-09-29 16:00:00|11207.5|11191.5|11136.7|11120.7|11220.9|11204.9|11131.8|11115.8|0
1664470800000|2022-09-29 17:00:00|11136|11120|11076.7|11060.7|11153.2|11137.2|11074|11058|0
1664474400000|2022-09-29 18:00:00|11074|11058|11060.7|11044.7|11113.3|11097.3|11045.8|11029.8|0
1664478000000|2022-09-29 19:00:00|11060.5|11044.5|11184.1|11168.1|11190.5|11174.5|11060.3|11044.3|0
1664481600000|2022-09-29 20:00:00|11183|11167|11185.4|11169.4|11207|11191|11173|11157|0
1664485200000|2022-09-29 21:00:00|11184.3|11168.3|11174.9|11158.9|11184.6|11168.6|11172.7|11156.7|0
1664488800000|2022-09-29 22:00:00|11172.1|11156.1|11196.7|11180.7|11212|11196|11171.7|11155.7|0
1664492400000|2022-09-29 23:00:00|11197.5|11181.5|11218.5|11202.5|11227|11211|11196.5|11180.5|0
1664496000000|2022-09-30 00:00:00|11218.7|11202.7|11186.8|11170.8|11224.1|11208.1|11160.5|11144.5|0
1664499600000|2022-09-30 01:00:00|11187.2|11171.2|11206.7|11190.7|11224|11208|11176.5|11160.5|0
1664503200000|2022-09-30 02:00:00|11207.7|11191.7|11178.5|11162.5|11214|11198|11148.7|11132.7|0
1664506800000|2022-09-30 03:00:00|11181.8|11165.8|11148.5|11132.5|11186.6|11170.6|11142.1|11126.1|0
1664510400000|2022-09-30 04:00:00|11148.2|11132.2|11167.7|11151.7|11175.7|11159.7|11134|11118|0
1664514000000|2022-09-30 05:00:00|11168|11152|11178.8|11162.8|11209.7|11193.7|11165.2|11149.2|0
1664517600000|2022-09-30 06:00:00|11181.2|11165.2|11235.7|11219.7|11246.2|11230.2|11180.2|11164.2|0
1664521200000|2022-09-30 07:00:00|11237.5|11221.5|11287.8|11271.8|11303.1|11287.1|11234.7|11218.7|0
1664524800000|2022-09-30 08:00:00|11290.8|11274.8|11295|11279|11301|11285|11256.7|11240.7|0
1664528400000|2022-09-30 09:00:00|11296.6|11280.6|11245.2|11229.2|11296.6|11280.6|11234.7|11218.7|0
1664532000000|2022-09-30 10:00:00|11242.7|11226.7|11227.5|11211.5|11282.5|11266.5|11217.5|11201.5|0
1664535600000|2022-09-30 11:00:00|11228|11212|11201|11185|11234|11218|11177.5|11161.5|0
1664539200000|2022-09-30 12:00:00|11200.6|11184.6|11193|11177|11251.8|11235.8|11120.1|11104.1|0
1664542800000|2022-09-30 13:00:00|11192.5|11176.5|11181.8|11165.8|11217.6|11201.6|11097|11081|0
1664546400000|2022-09-30 14:00:00|11186|11170|11247.6|11231.6|11268.3|11252.3|11151|11135|0
1664550000000|2022-09-30 15:00:00|11251.6|11235.6|11194.9|11178.9|11305.6|11289.6|11185.8|11169.8|0
1664553600000|2022-09-30 16:00:00|11193.4|11177.4|11176.2|11160.2|11211.7|11195.7|11149.7|11133.7|0
1664557200000|2022-09-30 17:00:00|11176.3|11160.3|11109.9|11093.9|11186.9|11170.9|11100.6|11084.6|0
1664560800000|2022-09-30 18:00:00|11108.9|11092.9|11060.4|11044.4|11140.9|11124.9|11055.9|11039.9|0
1664564400000|2022-09-30 19:00:00|11061.1|11045.1|10996.5|10980.5|11109.7|11093.7|10977.5|10961.5|0
1664568000000|2022-09-30 20:00:00|10983|10967|11010.9|10994.9|11033.7|11017.7|10979.9|10963.9|0
1664604000000|2022-10-01 06:00:00|11011|10995|11012|10994|11012|10995|11011|10994|0
1664607600000|2022-10-01 07:00:00|11017.2|10999.2|11006.6|10988.6|11023.7|11005.7|11004|10986|0
1664611200000|2022-10-01 08:00:00|11012.3|10994.3|11018|11000|11018|11000|11012.3|10994.3|0
1664618400000|2022-10-01 10:00:00|11010.1|10992.1|10998.7|10980.7|11010.1|10992.1|10998.7|10980.7|0
1664622000000|2022-10-01 11:00:00|10998.2|10980.2|10990.3|10972.3|10999.3|10981.3|10990.3|10972.3|0
1664625600000|2022-10-01 12:00:00|10990.1|10972.1|10989.9|10971.9|10990.1|10972.1|10989.9|10971.9|0
1664629200000|2022-10-01 13:00:00|10992.5|10974.5|10979.4|10961.4|10992.5|10974.5|10979.4|10961.4|0
1664632800000|2022-10-01 14:00:00|10985|10967|10985|10967|10985|10967|10985|10967|0
1664636400000|2022-10-01 15:00:00|10982.7|10964.7|10982.7|10964.7|10982.7|10964.7|10982.7|10964.7|0
1664640000000|2022-10-01 16:00:00|10987.9|10969.9|10987.9|10969.9|10987.9|10969.9|10987.9|10969.9|0
1664643600000|2022-10-01 17:00:00|10980.1|10962.1|10978.4|10960.4|10980.1|10962.1|10978.1|10960.1|0
1664647200000|2022-10-01 18:00:00|10977.4|10959.4|10977.4|10959.4|10977.4|10959.4|10977.4|10959.4|0
1664650800000|2022-10-01 19:00:00|10977.1|10959.1|10977.1|10959.1|10977.1|10959.1|10977.1|10959.1|0
1664654400000|2022-10-01 20:00:00|10977.4|10959.4|10977.4|10959.4|10977.4|10959.4|10977.4|10959.4|0
1664658000000|2022-10-01 21:00:00|10976.3|10958.3|10951.1|10933.1|10976.3|10958.3|10948.5|10930.5|0
1664661600000|2022-10-01 22:00:00|10962.8|10944.8|10966.8|10948.8|10966.8|10948.8|10962.8|10944.8|0
1664665200000|2022-10-01 23:00:00|10968.8|10950.8|10964.8|10946.8|10968.8|10950.8|10964.8|10946.8|0
1664668800000|2022-10-02 00:00:00|10956.8|10938.8|10960.6|10942.6|10960.6|10942.6|10936.8|10918.8|0
1664672400000|2022-10-02 01:00:00|10961.6|10943.6|10962.6|10944.6|10962.6|10944.6|10961.6|10943.6|0
1664686800000|2022-10-02 05:00:00|10960.6|10942.6|10960.2|10942.2|10960.6|10942.6|10960.2|10942.2|0
1664690400000|2022-10-02 06:00:00|10958.4|10940.4|10958.4|10940.4|10958.4|10940.4|10958.4|10940.4|0
1664694000000|2022-10-02 07:00:00|10949.5|10931.5|10968.4|10950.4|10969.6|10951.6|10940.6|10922.6|0
1664697600000|2022-10-02 08:00:00|10968.1|10950.1|10980.5|10962.5|10983.5|10965.5|10968.1|10950.1|0
1664701200000|2022-10-02 09:00:00|10971.8|10953.8|10971.8|10953.8|10971.8|10953.8|10971.8|10953.8|0
1664704800000|2022-10-02 10:00:00|10962.8|10944.8|10962.8|10944.8|10962.8|10944.8|10962.8|10944.8|0
1664708400000|2022-10-02 11:00:00|10957.5|10939.5|10958.4|10940.4|10958.4|10940.4|10943.2|10925.2|0
1664722800000|2022-10-02 15:00:00|10958.2|10940.2|10960.9|10942.9|10961.9|10943.9|10957.9|10939.9|0
1664726400000|2022-10-02 16:00:00|10959.7|10941.7|10957.7|10939.7|10959.7|10941.7|10955.7|10937.7|0
1664730000000|2022-10-02 17:00:00|10952.5|10934.5|10961.4|10943.4|10961.4|10943.4|10948.5|10930.5|0
1664733600000|2022-10-02 18:00:00|10963.4|10945.4|10954.2|10936.2|10963.4|10945.4|10952.2|10934.2|0
1664737200000|2022-10-02 19:00:00|10955.3|10937.3|10967.7|10949.7|10972.4|10954.4|10955.3|10937.3|0
1664740800000|2022-10-02 20:00:00|10973.5|10955.5|10959.9|10941.9|10982.2|10964.2|10959.6|10941.6|0
1664744400000|2022-10-02 21:00:00|10961.1|10943.1|10963.8|10945.8|10963.8|10945.8|10949.9|10931.9|0
1664748000000|2022-10-02 22:00:00|11012.1|10994.1|10975.1|10957.1|11012.1|10994.1|10932.1|10914.1|0
1664751600000|2022-10-02 23:00:00|10975.2|10957.2|10895.6|10877.6|10987|10969|10883.2|10865.2|0
1664755200000|2022-10-03 00:00:00|10895.7|10877.7|10859.7|10841.7|10900.4|10882.4|10843.5|10825.5|0
1664758800000|2022-10-03 01:00:00|10860.2|10842.2|10968|10950|10976.5|10958.5|10858.9|10840.9|0
1664762400000|2022-10-03 02:00:00|10966.4|10948.4|10912.9|10894.9|10968.4|10950.4|10911.4|10893.4|0
1664766000000|2022-10-03 03:00:00|10913|10895|10943.1|10925.1|10958.7|10940.7|10913|10895|0
1664769600000|2022-10-03 04:00:00|10942.6|10924.6|10928|10910|10951.4|10933.4|10916.2|10898.2|0
1664773200000|2022-10-03 05:00:00|10928.2|10910.2|10963|10945|10987.5|10969.5|10905|10887|0
1664776800000|2022-10-03 06:00:00|10962.1|10944.1|10959.2|10941.2|11010.9|10992.9|10929.4|10911.4|0
1664780400000|2022-10-03 07:00:00|10957|10939|10945|10927|10986.5|10968.5|10917.2|10899.2|0
1664784000000|2022-10-03 08:00:00|10942.7|10924.7|10933.4|10915.4|10942.7|10924.7|10906.7|10888.7|0
1664787600000|2022-10-03 09:00:00|10933.1|10915.1|10956.1|10938.1|10959.1|10941.1|10896.9|10878.9|0
1664791200000|2022-10-03 10:00:00|10957|10939|10989.9|10971.9|10993.1|10975.1|10950.7|10932.7|0
1664794800000|2022-10-03 11:00:00|10989.1|10971.1|11026|11008|11026.6|11008.6|10980.6|10962.6|0
1664798400000|2022-10-03 12:00:00|11025.9|11007.9|11057.6|11039.6|11078.7|11060.7|11005.6|10987.6|0
1664802000000|2022-10-03 13:00:00|11057|11039|11038.2|11020.2|11087.2|11069.2|10993.5|10975.5|0
1664805600000|2022-10-03 14:00:00|11057.9|11039.9|11150.8|11132.8|11182.4|11164.4|11057.2|11039.2|0
1664809200000|2022-10-03 15:00:00|11152.5|11134.5|11128.5|11110.5|11188.3|11170.3|11111|11093|0
1664812800000|2022-10-03 16:00:00|11128|11110|11157.4|11139.4|11174.3|11156.3|11125.9|11107.9|0
1664816400000|2022-10-03 17:00:00|11157.5|11139.5|11214.9|11196.9|11231|11213|11155.4|11137.4|0
1664820000000|2022-10-03 18:00:00|11215.9|11197.9|11293.9|11275.9|11308.3|11290.3|11214.9|11196.9|0
1664823600000|2022-10-03 19:00:00|11295.4|11277.4|11241|11223|11307.5|11289.5|11226.5|11208.5|0
1664827200000|2022-10-03 20:00:00|11235.9|11217.9|11255.9|11237.9|11272|11254|11235.1|11217.1|0
1664830800000|2022-10-03 21:00:00|11256.1|11238.1|11261.3|11243.3|11263.7|11245.7|11256.1|11238.1|0
1664834400000|2022-10-03 22:00:00|11260.6|11242.6|11245.7|11227.7|11274|11256|11229.2|11211.2|0
1664838000000|2022-10-03 23:00:00|11245.9|11227.9|11290.5|11272.5|11291.5|11273.5|11244.6|11226.6|0
1664841600000|2022-10-04 00:00:00|11290.9|11272.9|11331.5|11313.5|11348.2|11330.2|11281.4|11263.4|0
1664845200000|2022-10-04 01:00:00|11331.2|11313.2|11302.6|11284.6|11331.2|11313.2|11302.6|11284.6|0
1664848800000|2022-10-04 02:00:00|11303.2|11285.2|11314|11296|11314.2|11296.2|11283|11265|0
1664852400000|2022-10-04 03:00:00|11314.1|11296.1|11345|11327|11347.7|11329.7|11309.4|11291.4|0
1664856000000|2022-10-04 04:00:00|11344.9|11326.9|11359.6|11341.6|11373.5|11355.5|11333.2|11315.2|0
1664859600000|2022-10-04 05:00:00|11359.5|11341.5|11365.9|11347.9|11381.2|11363.2|11354|11336|0
1664863200000|2022-10-04 06:00:00|11368.6|11350.6|11391.5|11373.5|11394.5|11376.5|11356.5|11338.5|0
1664866800000|2022-10-04 07:00:00|11393.6|11375.6|11435.2|11417.2|11442|11424|11375.1|11357.1|0
1664870400000|2022-10-04 08:00:00|11437.9|11419.9|11440.2|11422.2|11445|11427|11419.5|11401.5|0
1664874000000|2022-10-04 09:00:00|11440.1|11422.1|11456|11438|11461.7|11443.7|11413.7|11395.7|0
1664877600000|2022-10-04 10:00:00|11454.1|11436.1|11473|11455|11498.7|11480.7|11449.5|11431.5|0
1664881200000|2022-10-04 11:00:00|11470.7|11452.7|11465.5|11447.5|11472.5|11454.5|11452.7|11434.7|0
1664884800000|2022-10-04 12:00:00|11465.4|11447.4|11459.9|11441.9|11473.4|11455.4|11429.9|11411.9|0
1664888400000|2022-10-04 13:00:00|11459.7|11441.7|11561.7|11543.7|11564.7|11546.7|11443.2|11425.2|0
1664892000000|2022-10-04 14:00:00|11563.5|11545.5|11615.5|11597.5|11620|11602|11563.5|11545.5|0
1664895600000|2022-10-04 15:00:00|11615.3|11597.3|11593.3|11575.3|11620|11602|11571.3|11553.3|0
1664899200000|2022-10-04 16:00:00|11593.5|11575.5|11546.5|11528.5|11604.8|11586.8|11536.3|11518.3|0
1664902800000|2022-10-04 17:00:00|11545.3|11527.3|11553|11535|11567.5|11549.5|11469.9|11451.9|0
1664906400000|2022-10-04 18:00:00|11555.2|11537.2|11581.5|11563.5|11593|11575|11527.8|11509.8|0
1664910000000|2022-10-04 19:00:00|11581.8|11563.8|11590.4|11572.4|11590.9|11572.9|11523.3|11505.3|0
1664913600000|2022-10-04 20:00:00|11587.7|11569.7|11590.5|11572.5|11610.7|11592.7|11577.9|11559.9|0
1664917200000|2022-10-04 21:00:00|11590.4|11572.4|11587.3|11569.3|11592.7|11574.7|11586.4|11568.4|0
1664920800000|2022-10-04 22:00:00|11589.4|11571.4|11569.3|11551.3|11589.4|11571.4|11561.9|11543.9|0
1664924400000|2022-10-04 23:00:00|11569.4|11551.4|11566.3|11548.3|11572.2|11554.2|11554.9|11536.9|0
1664928000000|2022-10-05 00:00:00|11566.6|11548.6|11532.2|11514.2|11566.6|11548.6|11518.3|11500.3|0
1664931600000|2022-10-05 01:00:00|11531.9|11513.9|11521.2|11503.2|11558.2|11540.2|11508.8|11490.8|0
1664935200000|2022-10-05 02:00:00|11520.7|11502.7|11524.4|11506.4|11543.4|11525.4|11515.6|11497.6|0
1664938800000|2022-10-05 03:00:00|11523.6|11505.6|11531.2|11513.2|11536.4|11518.4|11521.7|11503.7|0
1664942400000|2022-10-05 04:00:00|11531.1|11513.1|11519.6|11501.6|11533.6|11515.6|11516.4|11498.4|0
1664946000000|2022-10-05 05:00:00|11519.3|11501.3|11537.3|11519.3|11540.1|11522.1|11519.3|11501.3|0
1664949600000|2022-10-05 06:00:00|11538.2|11520.2|11522.6|11504.6|11541.3|11523.3|11518.8|11500.8|0
1664953200000|2022-10-05 07:00:00|11523.1|11505.1|11511.4|11493.4|11538.8|11520.8|11498.3|11480.3|0
1664956800000|2022-10-05 08:00:00|11511.6|11493.6|11496.2|11478.2|11519.8|11501.8|11455.1|11437.1|0
1664960400000|2022-10-05 09:00:00|11496.8|11478.8|11474.4|11456.4|11506.4|11488.4|11461.6|11443.6|0
1664964000000|2022-10-05 10:00:00|11475.3|11457.3|11511.2|11493.2|11511.3|11493.3|11472.8|11454.8|0
1664967600000|2022-10-05 11:00:00|11511.4|11493.4|11484.8|11466.8|11513.2|11495.2|11475.8|11457.8|0
1664971200000|2022-10-05 12:00:00|11485.3|11467.3|11458.1|11440.1|11491.7|11473.7|11448.7|11430.7|0
1664974800000|2022-10-05 13:00:00|11456.7|11438.7|11444.2|11426.2|11483.9|11465.9|11411.8|11393.8|0
1664978400000|2022-10-05 14:00:00|11425.8|11407.8|11326.7|11308.7|11444.9|11426.9|11314.2|11296.2|0
1664982000000|2022-10-05 15:00:00|11325.2|11307.2|11399.4|11381.4|11404.1|11386.1|11321.9|11303.9|0
1664985600000|2022-10-05 16:00:00|11401.4|11383.4|11487.2|11469.2|11512.7|11494.7|11372.7|11354.7|0
1664989200000|2022-10-05 17:00:00|11487.6|11469.6|11516.9|11498.9|11570.6|11552.6|11483.8|11465.8|0
1664992800000|2022-10-05 18:00:00|11516.1|11498.1|11595.1|11577.1|11596.8|11578.8|11510.1|11492.1|0
1664996400000|2022-10-05 19:00:00|11596.1|11578.1|11583.4|11565.4|11660.2|11642.2|11560.4|11542.4|0
1665000000000|2022-10-05 20:00:00|11583.7|11565.7|11576.8|11558.8|11612.1|11594.1|11575.9|11557.9|0
1665003600000|2022-10-05 21:00:00|11576.9|11558.9|11565.3|11547.3|11577.6|11559.6|11563.3|11545.3|0
1665007200000|2022-10-05 22:00:00|11573.9|11555.9|11598.9|11580.9|11601.9|11583.9|11564.2|11546.2|0
1665010800000|2022-10-05 23:00:00|11600.1|11582.1|11646.8|11628.8|11647.7|11629.7|11591.4|11573.4|0
1665014400000|2022-10-06 00:00:00|11648.3|11630.3|11654.4|11636.4|11677.6|11659.6|11633.1|11615.1|0
1665018000000|2022-10-06 01:00:00|11655.3|11637.3|11638.7|11620.7|11660.9|11642.9|11616.3|11598.3|0
1665021600000|2022-10-06 02:00:00|11638.6|11620.6|11639.2|11621.2|11647.6|11629.6|11622.8|11604.8|0
1665025200000|2022-10-06 03:00:00|11640.1|11622.1|11642.9|11624.9|11660.7|11642.7|11637.3|11619.3|0
1665028800000|2022-10-06 04:00:00|11643.3|11625.3|11648.4|11630.4|11649.7|11631.7|11628.2|11610.2|0
1665032400000|2022-10-06 05:00:00|11648.6|11630.6|11655.1|11637.1|11664.9|11646.9|11641.1|11623.1|0
1665036000000|2022-10-06 06:00:00|11654.9|11636.9|11580.4|11562.4|11654.9|11636.9|11578.3|11560.3|0
1665039600000|2022-10-06 07:00:00|11580.1|11562.1|11584.6|11566.6|11614.1|11596.1|11554.3|11536.3|0
1665043200000|2022-10-06 08:00:00|11580.4|11562.4|11532.6|11514.6|11594.8|11576.8|11516.1|11498.1|0
1665046800000|2022-10-06 09:00:00|11532.4|11514.4|11491.8|11473.8|11540.4|11522.4|11489.8|11471.8|0
1665050400000|2022-10-06 10:00:00|11492.3|11474.3|11492.1|11474.1|11499.6|11481.6|11472.3|11454.3|0
1665054000000|2022-10-06 11:00:00|11494.1|11476.1|11527.3|11509.3|11536.7|11518.7|11492.3|11474.3|0
1665057600000|2022-10-06 12:00:00|11527.6|11509.6|11568.1|11550.1|11608.2|11590.2|11500.4|11482.4|0
1665061200000|2022-10-06 13:00:00|11569.1|11551.1|11584.7|11566.7|11668.7|11650.7|11523.2|11505.2|0
1665064800000|2022-10-06 14:00:00|11585.2|11567.2|11594.8|11576.8|11596.5|11578.5|11474.7|11456.7|0
1665068400000|2022-10-06 15:00:00|11595|11577|11538.3|11520.3|11620.2|11602.2|11534.3|11516.3|0
1665072000000|2022-10-06 16:00:00|11537|11519|11567.3|11549.3|11594.8|11576.8|11515|11497|0
1665075600000|2022-10-06 17:00:00|11568|11550|11578.5|11560.5|11590.5|11572.5|11539.8|11521.8|0
1665079200000|2022-10-06 18:00:00|11579|11561|11507.8|11489.8|11579.5|11561.5|11481.1|11463.1|0
1665082800000|2022-10-06 19:00:00|11508|11490|11496|11478|11539.5|11521.5|11480|11462|0
1665086400000|2022-10-06 20:00:00|11494.7|11476.7|11458|11440|11507.1|11489.1|11458|11440|0
1665090000000|2022-10-06 21:00:00|11457.9|11439.9|11458.9|11440.9|11461.8|11443.8|11450.4|11432.4|0
1665093600000|2022-10-06 22:00:00|11434.8|11416.8|11443.8|11425.8|11465.6|11447.6|11429.3|11411.3|0
1665097200000|2022-10-06 23:00:00|11442.8|11424.8|11451|11433|11474|11456|11442.3|11424.3|0
1665100800000|2022-10-07 00:00:00|11452|11434|11466|11448|11480.6|11462.6|11448.1|11430.1|0
1665104400000|2022-10-07 01:00:00|11466.7|11448.7|11491|11473|11495.8|11477.8|11461.2|11443.2|0
1665108000000|2022-10-07 02:00:00|11491.7|11473.7|11504.7|11486.7|11515.6|11497.6|11479.5|11461.5|0
1665111600000|2022-10-07 03:00:00|11505.3|11487.3|11481.6|11463.6|11508.5|11490.5|11473.2|11455.2|0
1665115200000|2022-10-07 04:00:00|11481.7|11463.7|11459.8|11441.8|11489.2|11471.2|11457.5|11439.5|0
1665118800000|2022-10-07 05:00:00|11459.3|11441.3|11465.6|11447.6|11479.3|11461.3|11450.5|11432.5|0
1665122400000|2022-10-07 06:00:00|11463.7|11445.7|11431.8|11413.8|11473.5|11455.5|11405.5|11387.5|0
1665126000000|2022-10-07 07:00:00|11430.8|11412.8|11437.5|11419.5|11476.1|11458.1|11423.6|11405.6|0
1665129600000|2022-10-07 08:00:00|11437.3|11419.3|11452.8|11434.8|11454.7|11436.7|11418.1|11400.1|0
1665133200000|2022-10-07 09:00:00|11452.2|11434.2|11466.7|11448.7|11479.6|11461.6|11448.1|11430.1|0
1665136800000|2022-10-07 10:00:00|11469.2|11451.2|11453.5|11435.5|11470.2|11452.2|11434.2|11416.2|0
1665140400000|2022-10-07 11:00:00|11452.6|11434.6|11454.1|11436.1|11468|11450|11446|11428|0
1665144000000|2022-10-07 12:00:00|11453.5|11435.5|11305|11287|11494.6|11476.6|11253.8|11235.8|0
1665147600000|2022-10-07 13:00:00|11301.7|11283.7|11178.3|11160.3|11327.5|11309.5|11169.6|11151.6|0
1665151200000|2022-10-07 14:00:00|11177|11159|11191.1|11173.1|11229.8|11211.8|11157.8|11139.8|0
1665154800000|2022-10-07 15:00:00|11191.6|11173.6|11142.7|11124.7|11210.1|11192.1|11122.1|11104.1|0
1665158400000|2022-10-07 16:00:00|11141.3|11123.3|11092.9|11074.9|11158.1|11140.1|11078.3|11060.3|0
1665162000000|2022-10-07 17:00:00|11092.3|11074.3|11069.5|11051.5|11109|11091|11064.9|11046.9|0
1665165600000|2022-10-07 18:00:00|11069.1|11051.1|11065.1|11047.1|11088.4|11070.4|11043.3|11025.3|0
1665169200000|2022-10-07 19:00:00|11064.4|11046.4|11056.9|11038.9|11089.9|11071.9|10998.6|10980.6|0
1665172800000|2022-10-07 20:00:00|11053.9|11035.9|11051.8|11033.8|11058.8|11040.8|11042.6|11024.6|0
1665208800000|2022-10-08 06:00:00|10991.9|10973.9|11027.9|11009.9|11051.9|11033.9|10991.9|10973.9|0
1665212400000|2022-10-08 07:00:00|11026.9|11008.9|11011.9|10993.9|11026.9|11008.9|11011.9|10993.9|0
1665219600000|2022-10-08 09:00:00|11008.9|10990.9|11010.8|10992.8|11010.8|10992.8|10987.8|10969.8|0
1665223200000|2022-10-08 10:00:00|11005.8|10987.8|11006.8|10988.8|11006.8|10988.8|11005.8|10987.8|0
1665230400000|2022-10-08 12:00:00|11008.8|10990.8|11011.8|10993.8|11011.8|10993.8|11008.8|10990.8|0
1665234000000|2022-10-08 13:00:00|11009.8|10991.8|11009.8|10991.8|11009.8|10991.8|11009.8|10991.8|0
1665248400000|2022-10-08 17:00:00|11004.8|10986.8|11013.6|10995.6|11013.6|10995.6|11004.8|10986.8|0
1665252000000|2022-10-08 18:00:00|11011|10993|11011|10993|11011|10993|11011|10993|0
1665266400000|2022-10-08 22:00:00|11009.2|10991.2|10994.6|10976.6|11009.2|10991.2|10994.6|10976.6|0
1665270000000|2022-10-08 23:00:00|10995|10977|10990.1|10972.1|10995|10977|10990.1|10972.1|0
1665277200000|2022-10-09 01:00:00|10981.4|10963.4|10968.4|10950.4|10981.4|10963.4|10968.4|10950.4|0
1665284400000|2022-10-09 03:00:00|10959.4|10941.4|10940.4|10922.4|10959.4|10941.4|10940.4|10922.4|0
1665288000000|2022-10-09 04:00:00|10938.4|10920.4|10951.4|10933.4|10951.4|10933.4|10938.4|10920.4|0
1665291600000|2022-10-09 05:00:00|10942.4|10924.4|10954.9|10936.9|10987.5|10969.5|10941.2|10923.2|0
1665295200000|2022-10-09 06:00:00|10959.3|10941.3|10972.3|10954.3|10972.3|10954.3|10959.3|10941.3|0
1665298800000|2022-10-09 07:00:00|10972.8|10954.8|10975.5|10957.5|10982.1|10964.1|10960.1|10942.1|0
1665302400000|2022-10-09 08:00:00|10977.2|10959.2|10978|10960|10978|10960|10977.2|10959.2|0
1665306000000|2022-10-09 09:00:00|10972.4|10954.4|10970|10952|10972.4|10954.4|10969|10951|0
1665309600000|2022-10-09 10:00:00|10974.4|10956.4|10977|10959|10977|10959|10974.4|10956.4|0
1665313200000|2022-10-09 11:00:00|10985.7|10967.7|10986.9|10968.9|10988.7|10970.7|10980.7|10962.7|0
1665320400000|2022-10-09 13:00:00|10986.5|10968.5|10986|10968|10986.5|10968.5|10986|10968|0
1665327600000|2022-10-09 15:00:00|10984|10966|10983|10965|10984|10966|10983|10965|0
1665331200000|2022-10-09 16:00:00|10987.1|10969.1|10995.7|10977.7|10995.8|10977.8|10987.1|10969.1|0
1665334800000|2022-10-09 17:00:00|10991.3|10973.3|10987|10969|10991.3|10973.3|10987|10969|0
1665338400000|2022-10-09 18:00:00|10995.7|10977.7|11002|10984|11002.4|10984.4|10995.7|10977.7|0
1665342000000|2022-10-09 19:00:00|11001.6|10983.6|10991.8|10973.8|11001.6|10983.6|10991.8|10973.8|0
1665345600000|2022-10-09 20:00:00|10983.9|10965.9|10988|10970|10988.3|10970.3|10983.9|10965.9|0
1665349200000|2022-10-09 21:00:00|10996.7|10978.7|10996.7|10978.7|10996.7|10978.7|10996.7|10978.7|0
1665352800000|2022-10-09 22:00:00|11050.3|11032.3|10953.9|10935.9|11050.3|11032.3|10941.7|10923.7|0
1665356400000|2022-10-09 23:00:00|10953.8|10935.8|10990.2|10972.2|11002.3|10984.3|10942.6|10924.6|0
1665360000000|2022-10-10 00:00:00|10990.9|10972.9|11008.6|10990.6|11025.9|11007.9|10968.7|10950.7|0
1665363600000|2022-10-10 01:00:00|11008.2|10990.2|11017.6|10999.6|11035.8|11017.8|10991.2|10973.2|0
1665367200000|2022-10-10 02:00:00|11017.4|10999.4|11011.4|10993.4|11017.9|10999.9|11000.6|10982.6|0
1665370800000|2022-10-10 03:00:00|11011.2|10993.2|11001.7|10983.7|11014.4|10996.4|10990.1|10972.1|0
1665374400000|2022-10-10 04:00:00|11001.1|10983.1|11011.8|10993.8|11015.9|10997.9|10997.4|10979.4|0
1665378000000|2022-10-10 05:00:00|11011.6|10993.6|10983.2|10965.2|11025.6|11007.6|10982.8|10964.8|0
1665381600000|2022-10-10 06:00:00|10986.1|10968.1|10980.4|10962.4|11018.9|11000.9|10967.6|10949.6|0
1665385200000|2022-10-10 07:00:00|10979.4|10961.4|11000.8|10982.8|11045.8|11027.8|10979.4|10961.4|0
1665388800000|2022-10-10 08:00:00|11000.3|10982.3|10975.4|10957.4|11006.8|10988.8|10950.9|10932.9|0
1665392400000|2022-10-10 09:00:00|10977.2|10959.2|11031.2|11013.2|11035.4|11017.4|10975.8|10957.8|0
1665396000000|2022-10-10 10:00:00|11033.2|11015.2|10997.4|10979.4|11038.6|11020.6|10990.1|10972.1|0
1665399600000|2022-10-10 11:00:00|10997.3|10979.3|11022.7|11004.7|11039.6|11021.6|10997.3|10979.3|0
1665403200000|2022-10-10 12:00:00|11023.7|11005.7|11082.1|11064.1|11083.8|11065.8|11006.8|10988.8|0
1665406800000|2022-10-10 13:00:00|11083.2|11065.2|10967.8|10949.8|11088.4|11070.4|10957.8|10939.8|0
1665410400000|2022-10-10 14:00:00|10968.8|10950.8|10905.7|10887.7|11019.7|11001.7|10887.7|10869.7|0
1665414000000|2022-10-10 15:00:00|10905.2|10887.2|10941.2|10923.2|10971.6|10953.6|10881.5|10863.5|0
1665417600000|2022-10-10 16:00:00|10941.6|10923.6|10861.3|10843.3|10941.6|10923.6|10860.8|10842.8|0
1665421200000|2022-10-10 17:00:00|10860|10842|10989.8|10971.8|11020.3|11002.3|10831.3|10813.3|0
1665424800000|2022-10-10 18:00:00|10989.3|10971.3|10956.8|10938.8|10997.5|10979.5|10926.3|10908.3|0
1665428400000|2022-10-10 19:00:00|10957|10939|10934.5|10916.5|11002.3|10984.3|10931.6|10913.6|0
1665432000000|2022-10-10 20:00:00|10934.8|10916.8|10948.3|10930.3|10957.6|10939.6|10934.6|10916.6|0
1665435600000|2022-10-10 21:00:00|10948.4|10930.4|10940|10922|10948.4|10930.4|10937.1|10919.1|0
1665439200000|2022-10-10 22:00:00|10939.5|10921.5|10960.3|10942.3|10964.6|10946.6|10937.6|10919.6|0
1665442800000|2022-10-10 23:00:00|10961.1|10943.1|10967.3|10949.3|10984.5|10966.5|10960.6|10942.6|0
1665446400000|2022-10-11 00:00:00|10966.6|10948.6|10968.9|10950.9|10974.8|10956.8|10923.3|10905.3|0
1665450000000|2022-10-11 01:00:00|10967.4|10949.4|10914.4|10896.4|10982.6|10964.6|10903.6|10885.6|0
1665453600000|2022-10-11 02:00:00|10913.3|10895.3|10889|10871|10921.8|10903.8|10874.1|10856.1|0
1665457200000|2022-10-11 03:00:00|10888.6|10870.6|10890.3|10872.3|10906.9|10888.9|10884|10866|0
1665460800000|2022-10-11 04:00:00|10889.8|10871.8|10879.9|10861.9|10899.4|10881.4|10868.1|10850.1|0
1665464400000|2022-10-11 05:00:00|10880|10862|10881.5|10863.5|10894|10876|10871.3|10853.3|0
1665468000000|2022-10-11 06:00:00|10881|10863|10845.5|10827.5|10916.9|10898.9|10838.9|10820.9|0
1665471600000|2022-10-11 07:00:00|10844.9|10826.9|10862.4|10844.4|10909|10891|10807.5|10789.5|0
1665475200000|2022-10-11 08:00:00|10861.6|10843.6|10842.4|10824.4|10899.9|10881.9|10829.1|10811.1|0
1665478800000|2022-10-11 09:00:00|10842.5|10824.5|10838.1|10820.1|10859.3|10841.3|10822.4|10804.4|0
1665482400000|2022-10-11 10:00:00|10837.8|10819.8|10866.6|10848.6|10867.1|10849.1|10813.3|10795.3|0
1665486000000|2022-10-11 11:00:00|10865.5|10847.5|10889.6|10871.6|10891.9|10873.9|10862|10844|0
1665489600000|2022-10-11 12:00:00|10889.1|10871.1|10896.8|10878.8|10944|10926|10880.6|10862.6|0
1665493200000|2022-10-11 13:00:00|10896.5|10878.5|10776.8|10758.8|10902|10884|10774.8|10756.8|0
1665496800000|2022-10-11 14:00:00|10776.6|10758.6|10800.5|10782.5|10853|10835|10742.5|10724.5|0
1665500400000|2022-10-11 15:00:00|10800.2|10782.2|10914.5|10896.5|10948.6|10930.6|10798.5|10780.5|0
1665504000000|2022-10-11 16:00:00|10915.7|10897.7|10950.9|10932.9|10993.3|10975.3|10868.2|10850.2|0
1665507600000|2022-10-11 17:00:00|10951.3|10933.3|10928.6|10910.6|10962.9|10944.9|10896.3|10878.3|0
1665511200000|2022-10-11 18:00:00|10928.8|10910.8|10773.6|10755.6|10939.5|10921.5|10766.1|10748.1|0
1665514800000|2022-10-11 19:00:00|10770.4|10752.4|10804.3|10786.3|10813.7|10795.7|10723.5|10705.5|0
1665518400000|2022-10-11 20:00:00|10801.2|10783.2|10835.7|10817.7|10837.4|10819.4|10796.9|10778.9|0
1665522000000|2022-10-11 21:00:00|10834.6|10816.6|10831.7|10813.7|10834.9|10816.9|10821.3|10803.3|0
1665525600000|2022-10-11 22:00:00|10827.4|10809.4|10816.4|10798.4|10832.9|10814.9|10807.9|10789.9|0
1665529200000|2022-10-11 23:00:00|10818.2|10800.2|10819.8|10801.8|10826.7|10808.7|10803|10785|0
1665532800000|2022-10-12 00:00:00|10819.7|10801.7|10847.2|10829.2|10863.5|10845.5|10792.5|10774.5|0
1665536400000|2022-10-12 01:00:00|10847.3|10829.3|10820.8|10802.8|10852.9|10834.9|10801.7|10783.7|0
1665540000000|2022-10-12 02:00:00|10820.5|10802.5|10833.5|10815.5|10837.5|10819.5|10797.3|10779.3|0
1665543600000|2022-10-12 03:00:00|10835.5|10817.5|10824|10806|10841|10823|10817.7|10799.7|0
1665547200000|2022-10-12 04:00:00|10823.4|10805.4|10860.2|10842.2|10883.3|10865.3|10819.7|10801.7|0
1665550800000|2022-10-12 05:00:00|10860.3|10842.3|10886.8|10868.8|10892.2|10874.2|10838.5|10820.5|0
1665554400000|2022-10-12 06:00:00|10889|10871|10897.8|10879.8|10930|10912|10869.5|10851.5|0
1665558000000|2022-10-12 07:00:00|10899.2|10881.2|10860.5|10842.5|10903.4|10885.4|10832|10814|0
1665561600000|2022-10-12 08:00:00|10860.7|10842.7|10875.5|10857.5|10890.4|10872.4|10854.3|10836.3|0
1665565200000|2022-10-12 09:00:00|10874.9|10856.9|10906.8|10888.8|10928.5|10910.5|10864.4|10846.4|0
1665568800000|2022-10-12 10:00:00|10906.4|10888.4|10889.2|10871.2|10920.8|10902.8|10866|10848|0
1665572400000|2022-10-12 11:00:00|10887.5|10869.5|10895.5|10877.5|10914.3|10896.3|10879.8|10861.8|0
1665576000000|2022-10-12 12:00:00|10895.2|10877.2|10843|10825|10922.8|10904.8|10809|10791|0
1665579600000|2022-10-12 13:00:00|10844.9|10826.9|10845.7|10827.7|10900.8|10882.8|10761.9|10743.9|0
1665583200000|2022-10-12 14:00:00|10848.7|10830.7|10792.2|10774.2|10862.2|10844.2|10764.4|10746.4|0
1665586800000|2022-10-12 15:00:00|10793|10775|10869|10851|10877.9|10859.9|10788.7|10770.7|0
1665590400000|2022-10-12 16:00:00|10870|10852|10838|10820|10881.2|10863.2|10799.1|10781.1|0
1665594000000|2022-10-12 17:00:00|10837.6|10819.6|10805.2|10787.2|10851.1|10833.1|10793.9|10775.9|0
1665597600000|2022-10-12 18:00:00|10805.9|10787.9|10813.4|10795.4|10873.5|10855.5|10787.1|10769.1|0
1665601200000|2022-10-12 19:00:00|10811.5|10793.5|10793.2|10775.2|10841|10823|10792.5|10774.5|0
1665604800000|2022-10-12 20:00:00|10792.6|10774.6|10808.9|10790.9|10809.7|10791.7|10790.5|10772.5|0
1665608400000|2022-10-12 21:00:00|10809|10791|10809.9|10791.9|10810.8|10792.8|10804.3|10786.3|0
1665612000000|2022-10-12 22:00:00|10814|10796|10810.9|10792.9|10820.5|10802.5|10807.2|10789.2|0
1665615600000|2022-10-12 23:00:00|10809.4|10791.4|10824.9|10806.9|10828.6|10810.6|10807.5|10789.5|0
1665619200000|2022-10-13 00:00:00|10822.2|10804.2|10828.6|10810.6|10832.7|10814.7|10812.9|10794.9|0
1665622800000|2022-10-13 01:00:00|10829.6|10811.6|10814.5|10796.5|10834.2|10816.2|10809.6|10791.6|0
1665626400000|2022-10-13 02:00:00|10814.4|10796.4|10802.2|10784.2|10816.1|10798.1|10791.1|10773.1|0
1665630000000|2022-10-13 03:00:00|10801.7|10783.7|10806.1|10788.1|10810|10792|10800.5|10782.5|0
1665633600000|2022-10-13 04:00:00|10806.2|10788.2|10798|10780|10812.7|10794.7|10793.5|10775.5|0
1665637200000|2022-10-13 05:00:00|10797.7|10779.7|10786.5|10768.5|10811.4|10793.4|10781.2|10763.2|0
1665640800000|2022-10-13 06:00:00|10784.9|10766.9|10790.1|10772.1|10798.5|10780.5|10777.7|10759.7|0
1665644400000|2022-10-13 07:00:00|10789.7|10771.7|10795.1|10777.1|10808|10790|10760.2|10742.2|0
1665648000000|2022-10-13 08:00:00|10796.7|10778.7|10813.6|10795.6|10818.5|10800.5|10779.6|10761.6|0
1665651600000|2022-10-13 09:00:00|10812.7|10794.7|10817|10799|10841.2|10823.2|10812.1|10794.1|0
1665655200000|2022-10-13 10:00:00|10817.4|10799.4|10826.4|10808.4|10838.1|10820.1|10811.6|10793.6|0
1665658800000|2022-10-13 11:00:00|10826.2|10808.2|10871.4|10853.4|10898.6|10880.6|10820.9|10802.9|0
1665662400000|2022-10-13 12:00:00|10872.1|10854.1|10499.4|10481.4|10947.4|10929.4|10458.5|10440.5|0
1665666000000|2022-10-13 13:00:00|10496.4|10478.4|10570.7|10552.7|10584.7|10566.7|10442|10424|0
1665669600000|2022-10-13 14:00:00|10570.9|10552.9|10614.1|10596.1|10663.5|10645.5|10554|10536|0
1665673200000|2022-10-13 15:00:00|10614.5|10596.5|10959.5|10941.5|11067.9|11049.9|10599.1|10581.1|0
1665676800000|2022-10-13 16:00:00|10963.6|10945.6|10930.3|10912.3|11001.5|10983.5|10871.6|10853.6|0
1665680400000|2022-10-13 17:00:00|10931.5|10913.5|11028.4|11010.4|11074.5|11056.5|10931.5|10913.5|0
1665684000000|2022-10-13 18:00:00|11027.9|11009.9|11064.4|11046.4|11076.7|11058.7|10964.8|10946.8|0
1665687600000|2022-10-13 19:00:00|11062.9|11044.9|11038.5|11020.5|11099.4|11081.4|11009.8|10991.8|0
1665691200000|2022-10-13 20:00:00|11039.3|11021.3|11021.5|11003.5|11069|11051|11017.1|10999.1|0
1665694800000|2022-10-13 21:00:00|11021.7|11003.7|11028.9|11010.9|11031.4|11013.4|11019.5|11001.5|0
1665698400000|2022-10-13 22:00:00|11029.6|11011.6|11030|11012|11041.8|11023.8|11014.2|10996.2|0
1665702000000|2022-10-13 23:00:00|11030.7|11012.7|11021.2|11003.2|11040.6|11022.6|11021.2|11003.2|0
1665705600000|2022-10-14 00:00:00|11018.7|11000.7|11016.5|10998.5|11022.8|11004.8|10978.3|10960.3|0
1665709200000|2022-10-14 01:00:00|11015.2|10997.2|11108.8|11090.8|11114.3|11096.3|11010.2|10992.2|0
1665712800000|2022-10-14 02:00:00|11108.7|11090.7|11100.5|11082.5|11129.6|11111.6|11091.2|11073.2|0
1665716400000|2022-10-14 03:00:00|11100.3|11082.3|11123.3|11105.3|11141|11123|11089.2|11071.2|0
1665720000000|2022-10-14 04:00:00|11123.6|11105.6|11103.7|11085.7|11124.3|11106.3|11098.6|11080.6|0
1665723600000|2022-10-14 05:00:00|11103.1|11085.1|11099.2|11081.2|11115.6|11097.6|11088.7|11070.7|0
1665727200000|2022-10-14 06:00:00|11098.1|11080.1|11109.1|11091.1|11136.8|11118.8|11083.1|11065.1|0
1665730800000|2022-10-14 07:00:00|11109.8|11091.8|11064.2|11046.2|11110.8|11092.8|11026.6|11008.6|0
1665734400000|2022-10-14 08:00:00|11064.1|11046.1|10967.3|10949.3|11064.7|11046.7|10963|10945|0
1665738000000|2022-10-14 09:00:00|10967.7|10949.7|10999.2|10981.2|11003.3|10985.3|10946.3|10928.3|0
1665741600000|2022-10-14 10:00:00|10998.6|10980.6|11068.7|11050.7|11083.2|11065.2|10994.7|10976.7|0
1665745200000|2022-10-14 11:00:00|11066.8|11048.8|10985.1|10967.1|11081|11063|10983.7|10965.7|0
1665748800000|2022-10-14 12:00:00|10985.2|10967.2|11175.7|11157.7|11209|11191|10983.5|10965.5|0
1665752400000|2022-10-14 13:00:00|11177.2|11159.2|11010|10992|11181.5|11163.5|10987.2|10969.2|0
1665756000000|2022-10-14 14:00:00|10986.1|10968.1|10875.9|10857.9|10986.1|10968.1|10814.9|10796.9|0
1665759600000|2022-10-14 15:00:00|10877|10859|10793.9|10775.9|10930.6|10912.6|10782.1|10764.1|0
1665763200000|2022-10-14 16:00:00|10789.6|10771.6|10781.4|10763.4|10835.4|10817.4|10744.6|10726.6|0
1665766800000|2022-10-14 17:00:00|10782.1|10764.1|10812.6|10794.6|10813.6|10795.6|10756.1|10738.1|0
1665770400000|2022-10-14 18:00:00|10811.8|10793.8|10762.1|10744.1|10811.8|10793.8|10730.8|10712.8|0
1665774000000|2022-10-14 19:00:00|10761.1|10743.1|10711.7|10693.7|10785.6|10767.6|10689.5|10671.5|0
1665777600000|2022-10-14 20:00:00|10709.4|10691.4|10708.5|10690.5|10728.3|10710.3|10705.3|10687.3|0
1665813600000|2022-10-15 06:00:00|10708.3|10690.3|10707.3|10691.3|10708.3|10691.3|10707.3|10690.3|0
1665817200000|2022-10-15 07:00:00|10708.5|10690.5|10692|10674|10708.5|10690.5|10691.2|10673.2|0
1665824400000|2022-10-15 09:00:00|10684.8|10666.8|10678.1|10660.1|10686.8|10668.8|10678.1|10660.1|0
1665828000000|2022-10-15 10:00:00|10669.1|10651.1|10659.5|10641.5|10669.1|10651.1|10636.5|10618.5|0
1665831600000|2022-10-15 11:00:00|10659.9|10641.9|10660.7|10642.7|10660.7|10642.7|10659.9|10641.9|0
1665835200000|2022-10-15 12:00:00|10665.1|10647.1|10666.8|10648.8|10666.8|10648.8|10665.1|10647.1|0
1665838800000|2022-10-15 13:00:00|10674|10656|10677.5|10659.5|10677.5|10659.5|10674|10656|0
1665842400000|2022-10-15 14:00:00|10673.2|10655.2|10673.2|10655.2|10673.2|10655.2|10673.2|10655.2|0
1665853200000|2022-10-15 17:00:00|10668.2|10650.2|10675.9|10657.9|10677.9|10659.9|10668.2|10650.2|0
1665856800000|2022-10-15 18:00:00|10676.9|10658.9|10677.9|10659.9|10678.9|10660.9|10665.9|10647.9|0
1665860400000|2022-10-15 19:00:00|10676.9|10658.9|10676.5|10658.5|10676.9|10658.9|10676.5|10658.5|0
1665864000000|2022-10-15 20:00:00|10677.5|10659.5|10677.5|10659.5|10677.5|10659.5|10677.5|10659.5|0
1665867600000|2022-10-15 21:00:00|10679.5|10661.5|10679.4|10661.4|10679.5|10661.5|10679.4|10661.4|0
1665871200000|2022-10-15 22:00:00|10688.1|10670.1|10691.1|10673.1|10691.1|10673.1|10688.1|10670.1|0
1665874800000|2022-10-15 23:00:00|10693.1|10675.1|10694.1|10676.1|10694.1|10676.1|10693.1|10675.1|0
1665885600000|2022-10-16 02:00:00|10693.3|10675.3|10693.3|10675.3|10693.3|10675.3|10693.3|10675.3|0
1665903600000|2022-10-16 07:00:00|10692.9|10674.9|10692.9|10674.9|10692.9|10674.9|10692.9|10674.9|0
1665928800000|2022-10-16 14:00:00|10688.6|10670.6|10683.7|10665.7|10688.6|10670.6|10683.3|10665.3|0
1665936000000|2022-10-16 16:00:00|10681.9|10663.9|10681.8|10663.8|10681.9|10663.9|10681.8|10663.8|0
1665939600000|2022-10-16 17:00:00|10673.1|10655.1|10672.6|10654.6|10673.1|10655.1|10672.6|10654.6|0
1665943200000|2022-10-16 18:00:00|10669.1|10651.1|10676.1|10658.1|10676.1|10658.1|10669.1|10651.1|0
1665946800000|2022-10-16 19:00:00|10677.8|10659.8|10684.8|10666.8|10684.8|10666.8|10677.8|10659.8|0
1665950400000|2022-10-16 20:00:00|10690.9|10672.9|10700.3|10682.3|10707.5|10689.5|10690.9|10672.9|0
1665954000000|2022-10-16 21:00:00|10698.5|10680.5|10707.3|10689.3|10707.3|10689.3|10698.5|10680.5|0
1665957600000|2022-10-16 22:00:00|10708.3|10690.3|10753.8|10735.8|10764.3|10746.3|10694.8|10676.8|0
1665961200000|2022-10-16 23:00:00|10754.4|10736.4|10754.3|10736.3|10760.3|10742.3|10736.2|10718.2|0
1665964800000|2022-10-17 00:00:00|10753|10735|10749.3|10731.3|10761|10743|10724.9|10706.9|0
1665968400000|2022-10-17 01:00:00|10754.3|10736.3|10746.4|10728.4|10765.9|10747.9|10734.9|10716.9|0
1665972000000|2022-10-17 02:00:00|10746.5|10728.5|10742.8|10724.8|10756.5|10738.5|10736.5|10718.5|0
1665975600000|2022-10-17 03:00:00|10742.2|10724.2|10747.4|10729.4|10754.7|10736.7|10735|10717|0
1665979200000|2022-10-17 04:00:00|10746.9|10728.9|10751|10733|10754|10736|10738.9|10720.9|0
1665982800000|2022-10-17 05:00:00|10752.3|10734.3|10802|10784|10812.4|10794.4|10749.8|10731.8|0
1665986400000|2022-10-17 06:00:00|10802.4|10784.4|10798.7|10780.7|10815.9|10797.9|10786|10768|0
1665990000000|2022-10-17 07:00:00|10799.2|10781.2|10842.9|10824.9|10860.8|10842.8|10773.9|10755.9|0
1665993600000|2022-10-17 08:00:00|10843.9|10825.9|10825.7|10807.7|10845.8|10827.8|10802.3|10784.3|0
1665997200000|2022-10-17 09:00:00|10826|10808|10844.9|10826.9|10850.9|10832.9|10818.5|10800.5|0
1666000800000|2022-10-17 10:00:00|10843.8|10825.8|10866.7|10848.7|10877.5|10859.5|10836.2|10818.2|0
1666004400000|2022-10-17 11:00:00|10864.5|10846.5|10863.9|10845.9|10872.7|10854.7|10841.4|10823.4|0
1666008000000|2022-10-17 12:00:00|10864.4|10846.4|10905.7|10887.7|10911.8|10893.8|10838.3|10820.3|0
1666011600000|2022-10-17 13:00:00|10907.3|10889.3|11036|11018|11077.5|11059.5|10907.2|10889.2|0
1666015200000|2022-10-17 14:00:00|11039.2|11021.2|11004.7|10986.7|11095.5|11077.5|10986|10968|0
1666018800000|2022-10-17 15:00:00|11003.5|10985.5|11072.3|11054.3|11093.5|11075.5|10980.6|10962.6|0
1666022400000|2022-10-17 16:00:00|11072.7|11054.7|11052.3|11034.3|11089|11071|11035|11017|0
1666026000000|2022-10-17 17:00:00|11052.6|11034.6|11085.5|11067.5|11092.5|11074.5|11034.6|11016.6|0
1666029600000|2022-10-17 18:00:00|11085.1|11067.1|11070.3|11052.3|11101.2|11083.2|11054.3|11036.3|0
1666033200000|2022-10-17 19:00:00|11070.1|11052.1|11066.1|11048.1|11094.5|11076.5|11046.3|11028.3|0
1666036800000|2022-10-17 20:00:00|11069.6|11051.6|11092|11074|11102.2|11084.2|11061|11043|0
1666040400000|2022-10-17 21:00:00|11091.9|11073.9|11113.8|11095.8|11114.3|11096.3|11088|11070|0
1666044000000|2022-10-17 22:00:00|11131|11113|11142.9|11124.9|11153.4|11135.4|11118.7|11100.7|0
1666047600000|2022-10-17 23:00:00|11143.5|11125.5|11168.6|11150.6|11175.2|11157.2|11140.5|11122.5|0
1666051200000|2022-10-18 00:00:00|11168|11150|11162.1|11144.1|11174.9|11156.9|11149.9|11131.9|0
1666054800000|2022-10-18 01:00:00|11161.4|11143.4|11151.6|11133.6|11171|11153|11145.7|11127.7|0
1666058400000|2022-10-18 02:00:00|11152.1|11134.1|11145.1|11127.1|11152.1|11134.1|11137.9|11119.9|0
1666062000000|2022-10-18 03:00:00|11145.2|11127.2|11254.6|11236.6|11272.9|11254.9|11144.4|11126.4|0
1666065600000|2022-10-18 04:00:00|11255|11237|11287.9|11269.9|11320.1|11302.1|11251.4|11233.4|0
1666069200000|2022-10-18 05:00:00|11288.6|11270.6|11263.2|11245.2|11296.4|11278.4|11255.6|11237.6|0
1666072800000|2022-10-18 06:00:00|11261.6|11243.6|11268.5|11250.5|11309.1|11291.1|11246|11228|0
1666076400000|2022-10-18 07:00:00|11264.9|11246.9|11287.5|11269.5|11294.4|11276.4|11221.5|11203.5|0
1666080000000|2022-10-18 08:00:00|11287.7|11269.7|11216.4|11198.4|11291.9|11273.9|11215.2|11197.2|0
1666083600000|2022-10-18 09:00:00|11217|11199|11248.9|11230.9|11249.6|11231.6|11196.1|11178.1|0
1666087200000|2022-10-18 10:00:00|11247.6|11229.6|11243.4|11225.4|11286.4|11268.4|11237.9|11219.9|0
1666090800000|2022-10-18 11:00:00|11245.5|11227.5|11297.1|11279.1|11311.9|11293.9|11241.6|11223.6|0
1666094400000|2022-10-18 12:00:00|11297|11279|11348.6|11330.6|11355.4|11337.4|11293.6|11275.6|0
1666098000000|2022-10-18 13:00:00|11349.1|11331.1|11266|11248|11387.1|11369.1|11251.7|11233.7|0
1666101600000|2022-10-18 14:00:00|11270|11252|11200.1|11182.1|11299.8|11281.8|11171.1|11153.1|0
1666105200000|2022-10-18 15:00:00|11198.8|11180.8|11114.1|11096.1|11210.8|11192.8|11040.6|11022.6|0
1666108800000|2022-10-18 16:00:00|11112.3|11094.3|11150.8|11132.8|11202.8|11184.8|11085.7|11067.7|0
1666112400000|2022-10-18 17:00:00|11154.6|11136.6|11198.8|11180.8|11208.4|11190.4|11104.2|11086.2|0
1666116000000|2022-10-18 18:00:00|11197.1|11179.1|11099|11081|11203.1|11185.1|11037.8|11019.8|0
1666119600000|2022-10-18 19:00:00|11097.3|11079.3|11162.6|11144.6|11174.1|11156.1|11057.6|11039.6|0
1666123200000|2022-10-18 20:00:00|11162.3|11144.3|11284.3|11266.3|11297.3|11279.3|11122.3|11104.3|0
1666126800000|2022-10-18 21:00:00|11283.6|11265.6|11276.1|11258.1|11319.1|11301.1|11274.8|11256.8|0
1666130400000|2022-10-18 22:00:00|11294|11276|11289.7|11271.7|11295|11277|11267.2|11249.2|0
1666134000000|2022-10-18 23:00:00|11290.3|11272.3|11303.2|11285.2|11341.5|11323.5|11288.7|11270.7|0
1666137600000|2022-10-19 00:00:00|11298.5|11280.5|11308.7|11290.7|11318.7|11300.7|11276.1|11258.1|0
1666141200000|2022-10-19 01:00:00|11309.5|11291.5|11322.5|11304.5|11336.5|11318.5|11298.7|11280.7|0
1666144800000|2022-10-19 02:00:00|11322.3|11304.3|11297.6|11279.6|11323.8|11305.8|11284.7|11266.7|0
1666148400000|2022-10-19 03:00:00|11297.5|11279.5|11290.8|11272.8|11302.1|11284.1|11279.7|11261.7|0
1666152000000|2022-10-19 04:00:00|11290|11272|11274.5|11256.5|11295.8|11277.8|11270.8|11252.8|0
1666155600000|2022-10-19 05:00:00|11274.1|11256.1|11247.5|11229.5|11282.3|11264.3|11238.6|11220.6|0
1666159200000|2022-10-19 06:00:00|11248|11230|11204.1|11186.1|11254.8|11236.8|11196.6|11178.6|0
1666162800000|2022-10-19 07:00:00|11205.3|11187.3|11212.6|11194.6|11220.1|11202.1|11162.6|11144.6|0
1666166400000|2022-10-19 08:00:00|11212.5|11194.5|11171.5|11153.5|11212.5|11194.5|11134.3|11116.3|0
1666170000000|2022-10-19 09:00:00|11171|11153|11248.5|11230.5|11249.1|11231.1|11165.8|11147.8|0
1666173600000|2022-10-19 10:00:00|11249|11231|11175.2|11157.2|11251.2|11233.2|11152.1|11134.1|0
1666177200000|2022-10-19 11:00:00|11178.6|11160.6|11128.2|11110.2|11196.1|11178.1|11088.1|11070.1|0
1666180800000|2022-10-19 12:00:00|11128.6|11110.6|11089.7|11071.7|11132.2|11114.2|11064.5|11046.5|0
1666184400000|2022-10-19 13:00:00|11090.3|11072.3|11097.2|11079.2|11170.1|11152.1|11067.1|11049.1|0
1666188000000|2022-10-19 14:00:00|11093.2|11075.2|11148.4|11130.4|11242.7|11224.7|11082|11064|0
1666191600000|2022-10-19 15:00:00|11147.4|11129.4|11162.9|11144.9|11190.9|11172.9|11118.4|11100.4|0
1666195200000|2022-10-19 16:00:00|11161.7|11143.7|11082|11064|11167.9|11149.9|11071.1|11053.1|0
1666198800000|2022-10-19 17:00:00|11080.7|11062.7|11059.7|11041.7|11088|11070|11013.2|10995.2|0
1666202400000|2022-10-19 18:00:00|11058|11040|11064.2|11046.2|11114.6|11096.6|11049.2|11031.2|0
1666206000000|2022-10-19 19:00:00|11065.5|11047.5|11115.8|11097.8|11118.5|11100.5|11050.2|11032.2|0
1666209600000|2022-10-19 20:00:00|11116.7|11098.7|11113.3|11095.3|11172.8|11154.8|11072|11054|0
1666213200000|2022-10-19 21:00:00|11113.6|11095.6|11097.9|11079.9|11121.5|11103.5|11097.9|11079.9|0
1666216800000|2022-10-19 22:00:00|11097.7|11079.7|11061.7|11043.7|11108.1|11090.1|11054|11036|0
1666220400000|2022-10-19 23:00:00|11059.5|11041.5|11051.1|11033.1|11065.7|11047.7|11036.2|11018.2|0
1666224000000|2022-10-20 00:00:00|11050.8|11032.8|11020.8|11002.8|11076.3|11058.3|11001.1|10983.1|0
1666227600000|2022-10-20 01:00:00|11017.5|10999.5|10993.2|10975.2|11020.3|11002.3|10971.1|10953.1|0
1666231200000|2022-10-20 02:00:00|10996.8|10978.8|11015.2|10997.2|11018.6|11000.6|10985.1|10967.1|0
1666234800000|2022-10-20 03:00:00|11014.7|10996.7|10993.3|10975.3|11020.8|11002.8|10978.8|10960.8|0
1666238400000|2022-10-20 04:00:00|10992.8|10974.8|11041.8|11023.8|11064.3|11046.3|10980.5|10962.5|0
1666242000000|2022-10-20 05:00:00|11041.5|11023.5|11062.5|11044.5|11117.1|11099.1|11024.7|11006.7|0
1666245600000|2022-10-20 06:00:00|11061.7|11043.7|11050.8|11032.8|11070.3|11052.3|11017.3|10999.3|0
1666249200000|2022-10-20 07:00:00|11050|11032|11003.2|10985.2|11061.8|11043.8|10992.3|10974.3|0
1666252800000|2022-10-20 08:00:00|11004.8|10986.8|11017.2|10999.2|11036.2|11018.2|10993.2|10975.2|0
1666256400000|2022-10-20 09:00:00|11017|10999|11048.1|11030.1|11066|11048|11013.2|10995.2|0
1666260000000|2022-10-20 10:00:00|11047|11029|11123.3|11105.3|11140.6|11122.6|11034.2|11016.2|0
1666263600000|2022-10-20 11:00:00|11121.6|11103.6|11121.5|11103.5|11149.7|11131.7|11087.7|11069.7|0
1666267200000|2022-10-20 12:00:00|11121.3|11103.3|11047.8|11029.8|11179|11161|11047.3|11029.3|0
1666270800000|2022-10-20 13:00:00|11049.7|11031.7|11164.1|11146.1|11190.7|11172.7|11046.1|11028.1|0
1666274400000|2022-10-20 14:00:00|11165|11147|11281.5|11263.5|11291.7|11273.7|11156.3|11138.3|0
1666278000000|2022-10-20 15:00:00|11282.5|11264.5|11234.8|11216.8|11288.8|11270.8|11211.8|11193.8|0
1666281600000|2022-10-20 16:00:00|11235.5|11217.5|11139.1|11121.1|11238|11220|11109.1|11091.1|0
1666285200000|2022-10-20 17:00:00|11138.1|11120.1|11059.8|11041.8|11144.9|11126.9|11039.1|11021.1|0
1666288800000|2022-10-20 18:00:00|11057.8|11039.8|11047.3|11029.3|11063.8|11045.8|11005.1|10987.1|0
1666292400000|2022-10-20 19:00:00|11046.8|11028.8|11056.4|11038.4|11081.6|11063.6|11020.3|11002.3|0
1666296000000|2022-10-20 20:00:00|11052|11034|11024.8|11006.8|11091.3|11073.3|11015.8|10997.8|0
1666299600000|2022-10-20 21:00:00|11025.7|11007.7|11025.3|11007.3|11035|11017|11024.5|11006.5|0
1666303200000|2022-10-20 22:00:00|11026.9|11008.9|10983|10965|11027.2|11009.2|10976.7|10958.7|0
1666306800000|2022-10-20 23:00:00|10983.9|10965.9|10985|10967|10989|10971|10961.7|10943.7|0
1666310400000|2022-10-21 00:00:00|10984.9|10966.9|10992.8|10974.8|11003|10985|10952.5|10934.5|0
1666314000000|2022-10-21 01:00:00|10995.4|10977.4|10984.3|10966.3|11002.4|10984.4|10976.8|10958.8|0
1666317600000|2022-10-21 02:00:00|10983.7|10965.7|11013.7|10995.7|11018.2|11000.2|10981.5|10963.5|0
1666321200000|2022-10-21 03:00:00|11012.7|10994.7|10990.7|10972.7|11027|11009|10984.8|10966.8|0
1666324800000|2022-10-21 04:00:00|10990.2|10972.2|10985.5|10967.5|10994.3|10976.3|10972.5|10954.5|0
1666328400000|2022-10-21 05:00:00|10985.3|10967.3|10982.3|10964.3|10989.8|10971.8|10969.4|10951.4|0
1666332000000|2022-10-21 06:00:00|10980.4|10962.4|11003.8|10985.8|11017|10999|10971.8|10953.8|0
1666335600000|2022-10-21 07:00:00|11003.2|10985.2|10982.8|10964.8|11050.5|11032.5|10971.3|10953.3|0
1666339200000|2022-10-21 08:00:00|10981.9|10963.9|10952.8|10934.8|10986.8|10968.8|10941.8|10923.8|0
1666342800000|2022-10-21 09:00:00|10954|10936|10966|10948|10971.3|10953.3|10932.9|10914.9|0
1666346400000|2022-10-21 10:00:00|10965.2|10947.2|10967.9|10949.9|10973.7|10955.7|10944.2|10926.2|0
1666350000000|2022-10-21 11:00:00|10967.8|10949.8|10947.8|10929.8|10991.9|10973.9|10947.3|10929.3|0
1666353600000|2022-10-21 12:00:00|10948.7|10930.7|10947.7|10929.7|10958.3|10940.3|10902.9|10884.9|0
1666357200000|2022-10-21 13:00:00|10948.3|10930.3|11120.4|11102.4|11120.4|11102.4|10948.3|10930.3|0
1666360800000|2022-10-21 14:00:00|11124.4|11106.4|11054.6|11036.6|11187.9|11169.9|11048.7|11030.7|0
1666364400000|2022-10-21 15:00:00|11056.4|11038.4|11178.2|11160.2|11178.2|11160.2|11018.6|11000.6|0
1666368000000|2022-10-21 16:00:00|11179.4|11161.4|11198.2|11180.2|11222.2|11204.2|11147|11129|0
1666371600000|2022-10-21 17:00:00|11199.7|11181.7|11257|11239|11257.7|11239.7|11190|11172|0
1666375200000|2022-10-21 18:00:00|11257.7|11239.7|11277.7|11259.7|11286|11268|11256.5|11238.5|0
1666418400000|2022-10-22 06:00:00|11320.3|11302.3|11320.3|11302.3|11320.3|11302.3|11320.3|11302.3|0
1666422000000|2022-10-22 07:00:00|11320.9|11302.9|11312.3|11294.3|11320.9|11302.9|11311.9|11293.9|0
1666425600000|2022-10-22 08:00:00|11314.1|11296.1|11321|11303|11321|11303|11314.1|11296.1|0
1666432800000|2022-10-22 10:00:00|11328.2|11310.2|11328.2|11310.2|11328.2|11310.2|11328.2|11310.2|0
1666440000000|2022-10-22 12:00:00|11336.9|11318.9|11339.2|11321.2|11339.2|11321.2|11336.9|11318.9|0
1666443600000|2022-10-22 13:00:00|11336.6|11318.6|11327.9|11309.9|11336.6|11318.6|11327.9|11309.9|0
1666501200000|2022-10-23 05:00:00|11329.6|11311.6|11329.6|11311.6|11329.6|11311.6|11329.6|11311.6|0
1666508400000|2022-10-23 07:00:00|11338.6|11320.6|11338.6|11320.6|11338.6|11320.6|11338.6|11320.6|0
1666512000000|2022-10-23 08:00:00|11347.6|11329.6|11355.8|11337.8|11356.6|11338.6|11347.6|11329.6|0
1666515600000|2022-10-23 09:00:00|11364.6|11346.6|11370.1|11352.1|11373.3|11355.3|11364.6|11346.6|0
1666522800000|2022-10-23 11:00:00|11369.4|11351.4|11369.4|11351.4|11369.4|11351.4|11369.4|11351.4|0
1666526400000|2022-10-23 12:00:00|11365.4|11347.4|11358.2|11340.2|11365.4|11347.4|11358.2|11340.2|0
1666530000000|2022-10-23 13:00:00|11360|11342|11364.8|11346.8|11364.8|11346.8|11360|11342|0
1666533600000|2022-10-23 14:00:00|11364.1|11346.1|11364.1|11346.1|11364.1|11346.1|11364.1|11346.1|0
1666537200000|2022-10-23 15:00:00|11365.8|11347.8|11362.7|11344.7|11365.8|11347.8|11362.7|11344.7|0
1666544400000|2022-10-23 17:00:00|11366.2|11348.2|11366.2|11348.2|11366.2|11348.2|11366.2|11348.2|0
1666548000000|2022-10-23 18:00:00|11374.9|11356.9|11377.9|11359.9|11383.6|11365.6|11374.9|11356.9|0
1666551600000|2022-10-23 19:00:00|11386.7|11368.7|11402.4|11384.4|11414.5|11396.5|11386.7|11368.7|0
1666555200000|2022-10-23 20:00:00|11393.7|11375.7|11402.1|11384.1|11402.7|11384.7|11393.7|11375.7|0
1666558800000|2022-10-23 21:00:00|11389|11371|11383.9|11365.9|11397|11379|11383.9|11365.9|0
1666562400000|2022-10-23 22:00:00|11343.1|11325.1|11441.8|11423.8|11492.6|11474.6|11343.1|11325.1|0
1666566000000|2022-10-23 23:00:00|11441.2|11423.2|11415.9|11397.9|11462.7|11444.7|11415.9|11397.9|0
1666569600000|2022-10-24 00:00:00|11416.3|11398.3|11410.1|11392.1|11439.3|11421.3|11397.6|11379.6|0
1666573200000|2022-10-24 01:00:00|11410.2|11392.2|11382.1|11364.1|11413.1|11395.1|11371.8|11353.8|0
1666576800000|2022-10-24 02:00:00|11382.3|11364.3|11372.2|11354.2|11383.2|11365.2|11358.1|11340.1|0
1666580400000|2022-10-24 03:00:00|11371.4|11353.4|11341.4|11323.4|11378.9|11360.9|11327.8|11309.8|0
1666584000000|2022-10-24 04:00:00|11340.4|11322.4|11382.6|11364.6|11399.3|11381.3|11329.8|11311.8|0
1666587600000|2022-10-24 05:00:00|11381.2|11363.2|11336.2|11318.2|11387.2|11369.2|11323.7|11305.7|0
1666591200000|2022-10-24 06:00:00|11336.4|11318.4|11339.4|11321.4|11376.3|11358.3|11324.9|11306.9|0
1666594800000|2022-10-24 07:00:00|11343.8|11325.8|11294.6|11276.6|11381.1|11363.1|11264.3|11246.3|0
1666598400000|2022-10-24 08:00:00|11294.7|11276.7|11262.3|11244.3|11300.6|11282.6|11225.3|11207.3|0
1666602000000|2022-10-24 09:00:00|11262.1|11244.1|11314.1|11296.1|11321.2|11303.2|11239.2|11221.2|0
1666605600000|2022-10-24 10:00:00|11314.7|11296.7|11350.4|11332.4|11353.1|11335.1|11289.4|11271.4|0
1666609200000|2022-10-24 11:00:00|11348.2|11330.2|11378.2|11360.2|11413.9|11395.9|11325.4|11307.4|0
1666612800000|2022-10-24 12:00:00|11377.2|11359.2|11368.3|11350.3|11389.8|11371.8|11319.6|11301.6|0
1666616400000|2022-10-24 13:00:00|11368.1|11350.1|11326.6|11308.6|11384.2|11366.2|11265.6|11247.6|0
1666620000000|2022-10-24 14:00:00|11325.4|11307.4|11318.4|11300.4|11326.7|11308.7|11174.6|11156.6|0
1666623600000|2022-10-24 15:00:00|11318.3|11300.3|11382.9|11364.9|11384.9|11366.9|11287.2|11269.2|0
1666627200000|2022-10-24 16:00:00|11382.4|11364.4|11392.7|11374.7|11419.6|11401.6|11359.2|11341.2|0
1666630800000|2022-10-24 17:00:00|11393|11375|11358.1|11340.1|11394.7|11376.7|11338.4|11320.4|0
1666634400000|2022-10-24 18:00:00|11359.2|11341.2|11442.9|11424.9|11444.1|11426.1|11355.5|11337.5|0
1666638000000|2022-10-24 19:00:00|11442.2|11424.2|11440.3|11422.3|11479.2|11461.2|11419|11401|0
1666641600000|2022-10-24 20:00:00|11443.6|11425.6|11422.5|11404.5|11448.1|11430.1|11416.9|11398.9|0
1666645200000|2022-10-24 21:00:00|11422.2|11404.2|11424.2|11406.2|11430|11412|11420.8|11402.8|0
1666648800000|2022-10-24 22:00:00|11422.9|11404.9|11447.1|11429.1|11447.3|11429.3|11418.3|11400.3|0
1666652400000|2022-10-24 23:00:00|11446.9|11428.9|11438|11420|11455.3|11437.3|11432.1|11414.1|0
1666656000000|2022-10-25 00:00:00|11438.5|11420.5|11453.9|11435.9|11466.6|11448.6|11415.4|11397.4|0
1666659600000|2022-10-25 01:00:00|11453.5|11435.5|11415.1|11397.1|11457.5|11439.5|11394|11376|0
1666663200000|2022-10-25 02:00:00|11415.6|11397.6|11422.9|11404.9|11422.9|11404.9|11401.3|11383.3|0
1666666800000|2022-10-25 03:00:00|11423.3|11405.3|11445.3|11427.3|11458.5|11440.5|11418.6|11400.6|0
1666670400000|2022-10-25 04:00:00|11444|11426|11448.5|11430.5|11458.3|11440.3|11442.5|11424.5|0
1666674000000|2022-10-25 05:00:00|11448.8|11430.8|11440.6|11422.6|11453.6|11435.6|11427.5|11409.5|0
1666677600000|2022-10-25 06:00:00|11440.1|11422.1|11456.8|11438.8|11476|11458|11440.1|11422.1|0
1666681200000|2022-10-25 07:00:00|11459|11441|11455.5|11437.5|11474.5|11456.5|11432.5|11414.5|0
1666684800000|2022-10-25 08:00:00|11457.8|11439.8|11436|11418|11471.4|11453.4|11431.4|11413.4|0
1666688400000|2022-10-25 09:00:00|11435.5|11417.5|11415.9|11397.9|11435.5|11417.5|11403.4|11385.4|0
1666692000000|2022-10-25 10:00:00|11417.8|11399.8|11442.6|11424.6|11444|11426|11403.5|11385.5|0
1666695600000|2022-10-25 11:00:00|11443.8|11425.8|11428.9|11410.9|11455.8|11437.8|11425.8|11407.8|0
1666699200000|2022-10-25 12:00:00|11427.4|11409.4|11440.9|11422.9|11442.9|11424.9|11410.1|11392.1|0
1666702800000|2022-10-25 13:00:00|11441.3|11423.3|11612.5|11594.5|11627.4|11609.4|11440.4|11422.4|0
1666706400000|2022-10-25 14:00:00|11618.8|11600.8|11592.3|11574.3|11624.9|11606.9|11569.8|11551.8|0
1666710000000|2022-10-25 15:00:00|11593.1|11575.1|11647.8|11629.8|11660.3|11642.3|11586.1|11568.1|0
1666713600000|2022-10-25 16:00:00|11647.9|11629.9|11616.7|11598.7|11669.4|11651.4|11610|11592|0
1666717200000|2022-10-25 17:00:00|11616.9|11598.9|11610.4|11592.4|11632.1|11614.1|11578.2|11560.2|0
1666720800000|2022-10-25 18:00:00|11609.2|11591.2|11634.6|11616.6|11663.2|11645.2|11607.9|11589.9|0
1666724400000|2022-10-25 19:00:00|11634.1|11616.1|11674.5|11656.5|11691.9|11673.9|11632|11614|0
1666728000000|2022-10-25 20:00:00|11677.1|11659.1|11550.4|11532.4|11695|11677|11504.7|11486.7|0
1666731600000|2022-10-25 21:00:00|11551.2|11533.2|11504.7|11486.7|11551.2|11533.2|11502.6|11484.6|0
1666735200000|2022-10-25 22:00:00|11476.8|11458.8|11438.3|11420.3|11489.2|11471.2|11435.6|11417.6|0
1666738800000|2022-10-25 23:00:00|11438.2|11420.2|11433|11415|11442.8|11424.8|11416.1|11398.1|0
1666742400000|2022-10-26 00:00:00|11433.3|11415.3|11413.1|11395.1|11440.5|11422.5|11407.3|11389.3|0
1666746000000|2022-10-26 01:00:00|11413.5|11395.5|11447.2|11429.2|11453.6|11435.6|11401.8|11383.8|0
1666749600000|2022-10-26 02:00:00|11447.5|11429.5|11460.6|11442.6|11471.1|11453.1|11446.7|11428.7|0
1666753200000|2022-10-26 03:00:00|11461|11443|11458.3|11440.3|11462.7|11444.7|11448.3|11430.3|0
1666756800000|2022-10-26 04:00:00|11458.5|11440.5|11456.8|11438.8|11467.6|11449.6|11452.6|11434.6|0
1666760400000|2022-10-26 05:00:00|11455.7|11437.7|11445.2|11427.2|11466.6|11448.6|11440.1|11422.1|0
1666764000000|2022-10-26 06:00:00|11445.7|11427.7|11458.2|11440.2|11472.2|11454.2|11441.1|11423.1|0
1666767600000|2022-10-26 07:00:00|11461.3|11443.3|11496|11478|11504.3|11486.3|11454.8|11436.8|0
1666771200000|2022-10-26 08:00:00|11498.2|11480.2|11523.3|11505.3|11532.5|11514.5|11495|11477|0
1666774800000|2022-10-26 09:00:00|11522.2|11504.2|11482.5|11464.5|11522.7|11504.7|11473.7|11455.7|0
1666778400000|2022-10-26 10:00:00|11483.5|11465.5|11497.5|11479.5|11504.5|11486.5|11469.6|11451.6|0
1666782000000|2022-10-26 11:00:00|11495|11477|11480.2|11462.2|11519.3|11501.3|11467.2|11449.2|0
1666785600000|2022-10-26 12:00:00|11479.5|11461.5|11470.6|11452.6|11491.5|11473.5|11443.6|11425.6|0
1666789200000|2022-10-26 13:00:00|11468.8|11450.8|11447|11429|11493.3|11475.3|11398.5|11380.5|0
1666792800000|2022-10-26 14:00:00|11459.6|11441.6|11568.4|11550.4|11617.8|11599.8|11459.6|11441.6|0
1666796400000|2022-10-26 15:00:00|11572.3|11554.3|11630.1|11612.1|11666.3|11648.3|11569.3|11551.3|0
1666800000000|2022-10-26 16:00:00|11630.3|11612.3|11520.9|11502.9|11643.3|11625.3|11510.9|11492.9|0
1666803600000|2022-10-26 17:00:00|11517.9|11499.9|11488|11470|11518.6|11500.6|11436.4|11418.4|0
1666807200000|2022-10-26 18:00:00|11487.4|11469.4|11443.1|11425.1|11506.1|11488.1|11422.6|11404.6|0
1666810800000|2022-10-26 19:00:00|11439.6|11421.6|11419.4|11401.4|11447.1|11429.1|11400.9|11382.9|0
1666814400000|2022-10-26 20:00:00|11416.7|11398.7|11437.3|11419.3|11498.6|11480.6|11378.1|11360.1|0
1666818000000|2022-10-26 21:00:00|11437.5|11419.5|11366.2|11348.2|11437.9|11419.9|11365.6|11347.6|0
1666821600000|2022-10-26 22:00:00|11379.5|11361.5|11426.1|11408.1|11426.2|11408.2|11379.5|11361.5|0
1666825200000|2022-10-26 23:00:00|11426.2|11408.2|11461.4|11443.4|11467.2|11449.2|11424.9|11406.9|0
1666828800000|2022-10-27 00:00:00|11459.2|11441.2|11454.2|11436.2|11499.1|11481.1|11440.2|11422.2|0
1666832400000|2022-10-27 01:00:00|11453.5|11435.5|11467.9|11449.9|11479.6|11461.6|11451.4|11433.4|0
1666836000000|2022-10-27 02:00:00|11467.1|11449.1|11439.9|11421.9|11468.4|11450.4|11425.5|11407.5|0
1666839600000|2022-10-27 03:00:00|11440.1|11422.1|11461.5|11443.5|11461.9|11443.9|11439.6|11421.6|0
1666843200000|2022-10-27 04:00:00|11461.2|11443.2|11464.4|11446.4|11467.6|11449.6|11451.6|11433.6|0
1666846800000|2022-10-27 05:00:00|11463.6|11445.6|11472.9|11454.9|11479.4|11461.4|11443.9|11425.9|0
1666850400000|2022-10-27 06:00:00|11471.1|11453.1|11421.9|11403.9|11477.5|11459.5|11418.2|11400.2|0
1666854000000|2022-10-27 07:00:00|11421.4|11403.4|11406.6|11388.6|11439.2|11421.2|11396.6|11378.6|0
1666857600000|2022-10-27 08:00:00|11405.5|11387.5|11401.5|11383.5|11429.4|11411.4|11391.1|11373.1|0
1666861200000|2022-10-27 09:00:00|11402.1|11384.1|11354.9|11336.9|11403.9|11385.9|11354.9|11336.9|0
1666864800000|2022-10-27 10:00:00|11355|11337|11334.1|11316.1|11370.9|11352.9|11329|11311|0
1666868400000|2022-10-27 11:00:00|11335.7|11317.7|11339.4|11321.4|11369.9|11351.9|11330.5|11312.5|0
1666872000000|2022-10-27 12:00:00|11339.6|11321.6|11399.9|11381.9|11418.5|11400.5|11319.2|11301.2|0
1666875600000|2022-10-27 13:00:00|11401.7|11383.7|11254.5|11236.5|11425.4|11407.4|11226.9|11208.9|0
1666879200000|2022-10-27 14:00:00|11254.2|11236.2|11284|11266|11414|11396|11239|11221|0
1666882800000|2022-10-27 15:00:00|11279.6|11261.6|11258.2|11240.2|11342.2|11324.2|11252.4|11234.4|0
1666886400000|2022-10-27 16:00:00|11258.9|11240.9|11256|11238|11296.9|11278.9|11216.2|11198.2|0
1666890000000|2022-10-27 17:00:00|11257.7|11239.7|11230.5|11212.5|11304.7|11286.7|11229.5|11211.5|0
1666893600000|2022-10-27 18:00:00|11231.2|11213.2|11211.5|11193.5|11241.5|11223.5|11198.2|11180.2|0
1666897200000|2022-10-27 19:00:00|11209.5|11191.5|11206.5|11188.5|11251.2|11233.2|11187.9|11169.9|0
1666900800000|2022-10-27 20:00:00|11207.4|11189.4|11062.2|11044.2|11215.9|11197.9|10892.4|10874.4|0
1666904400000|2022-10-27 21:00:00|11063.5|11045.5|11098.2|11080.2|11162.1|11144.1|11048.1|11030.1|0
1666908000000|2022-10-27 22:00:00|11113.7|11095.7|11120.2|11102.2|11151.3|11133.3|11095.5|11077.5|0
1666911600000|2022-10-27 23:00:00|11119.8|11101.8|11100.2|11082.2|11127.5|11109.5|11095|11077|0
1666915200000|2022-10-28 00:00:00|11102.2|11084.2|11110|11092|11122.8|11104.8|11089.5|11071.5|0
1666918800000|2022-10-28 01:00:00|11112.3|11094.3|11147|11129|11155.2|11137.2|11111.4|11093.4|0
1666922400000|2022-10-28 02:00:00|11146.5|11128.5|11131.5|11113.5|11151.3|11133.3|11114.8|11096.8|0
1666926000000|2022-10-28 03:00:00|11131.8|11113.8|11125.3|11107.3|11138.4|11120.4|11113.3|11095.3|0
1666929600000|2022-10-28 04:00:00|11126|11108|11111.5|11093.5|11128.8|11110.8|11101.2|11083.2|0
1666933200000|2022-10-28 05:00:00|11112|11094|11078.8|11060.8|11112.8|11094.8|11069|11051|0
1666936800000|2022-10-28 06:00:00|11079|11061|11057.8|11039.8|11089.9|11071.9|11049.9|11031.9|0
1666940400000|2022-10-28 07:00:00|11067.3|11049.3|11042.9|11024.9|11089.5|11071.5|11028.5|11010.5|0
1666944000000|2022-10-28 08:00:00|11043.5|11025.5|11075.4|11057.4|11085.3|11067.3|11033.7|11015.7|0
1666947600000|2022-10-28 09:00:00|11075.5|11057.5|11082.9|11064.9|11084.7|11066.7|11041.8|11023.8|0
1666951200000|2022-10-28 10:00:00|11083.3|11065.3|11084.8|11066.8|11095.2|11077.2|11068.3|11050.3|0
1666954800000|2022-10-28 11:00:00|11086.7|11068.7|11096|11078|11119.3|11101.3|11067.2|11049.2|0
1666958400000|2022-10-28 12:00:00|11097|11079|11116.5|11098.5|11183.7|11165.7|11034.2|11016.2|0
1666962000000|2022-10-28 13:00:00|11116.3|11098.3|11286.3|11268.3|11329.4|11311.4|11105.2|11087.2|0
1666965600000|2022-10-28 14:00:00|11294.5|11276.5|11428.3|11410.3|11438.1|11420.1|11225.2|11207.2|0
1666969200000|2022-10-28 15:00:00|11433.5|11415.5|11427|11409|11464.1|11446.1|11408.5|11390.5|0
1666972800000|2022-10-28 16:00:00|11427.7|11409.7|11485.8|11467.8|11497.5|11479.5|11403|11385|0
1666976400000|2022-10-28 17:00:00|11486|11468|11495.8|11477.8|11520|11502|11480.7|11462.7|0
1666980000000|2022-10-28 18:00:00|11495.7|11477.7|11543.2|11525.2|11552|11534|11482.2|11464.2|0
1666983600000|2022-10-28 19:00:00|11544.1|11526.1|11552.3|11534.3|11572.1|11554.1|11516.1|11498.1|0
1666987200000|2022-10-28 20:00:00|11551.9|11533.9|11591.6|11573.6|11593.1|11575.1|11549.7|11531.7|0
1667023200000|2022-10-29 06:00:00|11596.6|11578.6|11605.6|11587.6|11605.6|11587.6|11596.6|11578.6|0
1667026800000|2022-10-29 07:00:00|11601.6|11583.6|11602|11584|11604|11586|11599.6|11581.6|0
1667034000000|2022-10-29 09:00:00|11602.4|11584.4|11602.4|11584.4|11602.4|11584.4|11602.4|11584.4|0
1667037600000|2022-10-29 10:00:00|11611.3|11593.3|11618.1|11600.1|11621.1|11603.1|11611.3|11593.3|0
1667041200000|2022-10-29 11:00:00|11616.4|11598.4|11616.4|11598.4|11616.4|11598.4|11616.4|11598.4|0
1667052000000|2022-10-29 14:00:00|11617.1|11599.1|11616.4|11598.4|11617.1|11599.1|11616.4|11598.4|0
1667059200000|2022-10-29 16:00:00|11612|11594|11602.9|11584.9|11612|11594|11602.5|11584.5|0
1667062800000|2022-10-29 17:00:00|11599.9|11581.9|11594.9|11576.9|11599.9|11581.9|11594.9|11576.9|0
1667077200000|2022-10-29 21:00:00|11591.3|11573.3|11591.3|11573.3|11591.3|11573.3|11591.3|11573.3|0
1667124000000|2022-10-30 10:00:00|11582.3|11564.3|11582.1|11564.1|11582.3|11564.3|11582.1|11564.1|0
1667127600000|2022-10-30 11:00:00|11590.9|11572.9|11590.9|11572.9|11590.9|11572.9|11590.9|11572.9|0
1667134800000|2022-10-30 13:00:00|11589.1|11571.1|11584.7|11566.7|11589.1|11571.1|11584.7|11566.7|0
1667138400000|2022-10-30 14:00:00|11578.1|11560.1|11566.4|11548.4|11578.1|11560.1|11566.4|11548.4|0
1667142000000|2022-10-30 15:00:00|11557.6|11539.6|11556.8|11538.8|11557.6|11539.6|11556.8|11538.8|0
1667145600000|2022-10-30 16:00:00|11554.8|11536.8|11549.1|11531.1|11556.3|11538.3|11543.9|11525.9|0
1667149200000|2022-10-30 17:00:00|11552.1|11534.1|11551.1|11533.1|11552.1|11534.1|11551.1|11533.1|0
1667152800000|2022-10-30 18:00:00|11551.6|11533.6|11563.3|11545.3|11564.1|11546.1|11547.3|11529.3|0
1667156400000|2022-10-30 19:00:00|11562.6|11544.6|11559.9|11541.9|11562.6|11544.6|11559.9|11541.9|0
1667167200000|2022-10-30 22:00:00|11592.4|11574.4|11537.3|11519.3|11592.4|11574.4|11512.7|11494.7|0
1667170800000|2022-10-30 23:00:00|11537.2|11519.2|11523.8|11505.8|11553.9|11535.9|11521.4|11503.4|0
1667174400000|2022-10-31 00:00:00|11523.9|11505.9|11498.9|11480.9|11528.4|11510.4|11486.4|11468.4|0
1667178000000|2022-10-31 01:00:00|11498.8|11480.8|11516.6|11498.6|11521.6|11503.6|11484.3|11466.3|0
1667181600000|2022-10-31 02:00:00|11516.7|11498.7|11522.9|11504.9|11532.2|11514.2|11508.1|11490.1|0
1667185200000|2022-10-31 03:00:00|11523.3|11505.3|11535.9|11517.9|11546.6|11528.6|11520.2|11502.2|0
1667188800000|2022-10-31 04:00:00|11535.8|11517.8|11524.6|11506.6|11540.6|11522.6|11521.4|11503.4|0
1667192400000|2022-10-31 05:00:00|11524.9|11506.9|11518.4|11500.4|11539.7|11521.7|11510.4|11492.4|0
1667196000000|2022-10-31 06:00:00|11517.8|11499.8|11509.4|11491.4|11523.4|11505.4|11501.3|11483.3|0
1667199600000|2022-10-31 07:00:00|11508.7|11490.7|11529.1|11511.1|11529.1|11511.1|11492.9|11474.9|0
1667203200000|2022-10-31 08:00:00|11529.7|11511.7|11466.2|11448.2|11529.7|11511.7|11451.7|11433.7|0
1667206800000|2022-10-31 09:00:00|11466.6|11448.6|11473.2|11455.2|11488.4|11470.4|11456.2|11438.2|0
1667210400000|2022-10-31 10:00:00|11473.3|11455.3|11481.2|11463.2|11484.4|11466.4|11461.6|11443.6|0
1667214000000|2022-10-31 11:00:00|11482.4|11464.4|11489.6|11471.6|11512.2|11494.2|11482.4|11464.4|0
1667217600000|2022-10-31 12:00:00|11489.7|11471.7|11472.1|11454.1|11489.7|11471.7|11457.2|11439.2|0
1667221200000|2022-10-31 13:00:00|11471.3|11453.3|11390.4|11372.4|11489.4|11471.4|11380.8|11362.8|0
1667224800000|2022-10-31 14:00:00|11388.1|11370.1|11379.6|11361.6|11419.6|11401.6|11334.8|11316.8|0
1667228400000|2022-10-31 15:00:00|11379.3|11361.3|11429|11411|11469.4|11451.4|11375.6|11357.6|0
1667232000000|2022-10-31 16:00:00|11432.4|11414.4|11415.3|11397.3|11482.3|11464.3|11394.5|11376.5|0
1667235600000|2022-10-31 17:00:00|11416|11398|11442.1|11424.1|11466|11448|11396.8|11378.8|0
1667239200000|2022-10-31 18:00:00|11441.8|11423.8|11436.3|11418.3|11467.6|11449.6|11420.8|11402.8|0
1667242800000|2022-10-31 19:00:00|11437.7|11419.7|11417.2|11399.2|11450.1|11432.1|11386.6|11368.6|0
1667246400000|2022-10-31 20:00:00|11418|11400|11423.8|11405.8|11438.2|11420.2|11406.7|11388.7|0
1667250000000|2022-10-31 21:00:00|11424|11406|11427|11409|11427.2|11409.2|11421.5|11403.5|0
1667253600000|2022-10-31 22:00:00|11427.6|11409.6|11431.2|11413.2|11437|11419|11416.5|11398.5|0
1667257200000|2022-10-31 23:00:00|11431.1|11413.1|11437.7|11419.7|11448.5|11430.5|11431|11413|0
1667260800000|2022-11-01 00:00:00|11438|11420|11451.7|11433.7|11463.5|11445.5|11433.3|11415.3|0
1667264400000|2022-11-01 01:00:00|11451.8|11433.8|11463|11445|11464.2|11446.2|11449.7|11431.7|0
1667268000000|2022-11-01 02:00:00|11463.7|11445.7|11468.3|11450.3|11469.2|11451.2|11454.6|11436.6|0
1667271600000|2022-11-01 03:00:00|11468.7|11450.7|11459.6|11441.6|11469.2|11451.2|11450.3|11432.3|0
1667275200000|2022-11-01 04:00:00|11460|11442|11454.1|11436.1|11462.3|11444.3|11448.1|11430.1|0
1667278800000|2022-11-01 05:00:00|11454.2|11436.2|11486.7|11468.7|11494.1|11476.1|11452.8|11434.8|0
1667282400000|2022-11-01 06:00:00|11487.8|11469.8|11508.1|11490.1|11510.3|11492.3|11486.7|11468.7|0
1667286000000|2022-11-01 07:00:00|11508.7|11490.7|11494.5|11476.5|11518|11500|11472.7|11454.7|0
1667289600000|2022-11-01 08:00:00|11494.7|11476.7|11524|11506|11543.2|11525.2|11492.5|11474.5|0
1667293200000|2022-11-01 09:00:00|11524.2|11506.2|11539.2|11521.2|11542.3|11524.3|11505.5|11487.5|0
1667296800000|2022-11-01 10:00:00|11539.5|11521.5|11552|11534|11562.2|11544.2|11528.5|11510.5|0
1667300400000|2022-11-01 11:00:00|11552.2|11534.2|11554.5|11536.5|11563.2|11545.2|11538.3|11520.3|0
1667304000000|2022-11-01 12:00:00|11556.5|11538.5|11571.3|11553.3|11583.3|11565.3|11547.6|11529.6|0
1667307600000|2022-11-01 13:00:00|11570.6|11552.6|11482.6|11464.6|11587.6|11569.6|11470.1|11452.1|0
1667311200000|2022-11-01 14:00:00|11490|11472|11326.3|11308.3|11493.6|11475.6|11312.8|11294.8|0
1667314800000|2022-11-01 15:00:00|11322.1|11304.1|11334|11316|11365.8|11347.8|11296.8|11278.8|0
1667318400000|2022-11-01 16:00:00|11332.8|11314.8|11325.5|11307.5|11379.3|11361.3|11285.8|11267.8|0
1667322000000|2022-11-01 17:00:00|11324.7|11306.7|11321.2|11303.2|11343.9|11325.9|11294.2|11276.2|0
1667325600000|2022-11-01 18:00:00|11321.7|11303.7|11339|11321|11345.2|11327.2|11298.2|11280.2|0
1667329200000|2022-11-01 19:00:00|11338.4|11320.4|11299.4|11281.4|11349.5|11331.5|11298.7|11280.7|0
1667332800000|2022-11-01 20:00:00|11300.2|11282.2|11298.7|11280.7|11308.2|11290.2|11259|11241|0
1667336400000|2022-11-01 21:00:00|11298.9|11280.9|11301.1|11283.1|11308.4|11290.4|11298.8|11280.8|0
1667340000000|2022-11-01 22:00:00|11306.5|11288.5|11318.9|11300.9|11321.1|11303.1|11299.8|11281.8|0
1667343600000|2022-11-01 23:00:00|11318.8|11300.8|11310.1|11292.1|11325.5|11307.5|11305.3|11287.3|0
1667347200000|2022-11-02 00:00:00|11311.4|11293.4|11342.8|11324.8|11347.4|11329.4|11296.8|11278.8|0
1667350800000|2022-11-02 01:00:00|11343|11325|11346|11328|11355.1|11337.1|11337.1|11319.1|0
1667354400000|2022-11-02 02:00:00|11346.1|11328.1|11351|11333|11356.3|11338.3|11329.8|11311.8|0
1667358000000|2022-11-02 03:00:00|11351.3|11333.3|11349.6|11331.6|11360.1|11342.1|11338.6|11320.6|0
1667361600000|2022-11-02 04:00:00|11349.9|11331.9|11348.1|11330.1|11355.4|11337.4|11340.6|11322.6|0
1667365200000|2022-11-02 05:00:00|11349|11331|11353.1|11335.1|11360.3|11342.3|11344.5|11326.5|0
1667368800000|2022-11-02 06:00:00|11353|11335|11336.9|11318.9|11353.3|11335.3|11329.1|11311.1|0
1667372400000|2022-11-02 07:00:00|11335.8|11317.8|11328.6|11310.6|11343|11325|11313.5|11295.5|0
1667376000000|2022-11-02 08:00:00|11329.6|11311.6|11349.4|11331.4|11366.8|11348.8|11326.6|11308.6|0
1667379600000|2022-11-02 09:00:00|11349.9|11331.9|11332.5|11314.5|11358|11340|11313.8|11295.8|0
1667383200000|2022-11-02 10:00:00|11331.9|11313.9|11325.3|11307.3|11338.5|11320.5|11309.5|11291.5|0
1667386800000|2022-11-02 11:00:00|11324.1|11306.1|11331.1|11313.1|11336.5|11318.5|11313.1|11295.1|0
1667390400000|2022-11-02 12:00:00|11330.4|11312.4|11309.3|11291.3|11337|11319|11273.8|11255.8|0
1667394000000|2022-11-02 13:00:00|11310.1|11292.1|11257.9|11239.9|11318|11300|11250.3|11232.3|0
1667397600000|2022-11-02 14:00:00|11257.5|11239.5|11245.5|11227.5|11285.3|11267.3|11232|11214|0
1667401200000|2022-11-02 15:00:00|11246.5|11228.5|11204.6|11186.6|11254.8|11236.8|11194.9|11176.9|0
1667404800000|2022-11-02 16:00:00|11204|11186|11205.1|11187.1|11214.5|11196.5|11161.5|11143.5|0
1667408400000|2022-11-02 17:00:00|11205.7|11187.7|11220.4|11202.4|11243.3|11225.3|11180|11162|0
1667412000000|2022-11-02 18:00:00|11220.9|11202.9|11139.6|11121.6|11426.4|11408.4|11090.1|11072.1|0
1667415600000|2022-11-02 19:00:00|11127.5|11109.5|10909.5|10891.5|11212.6|11194.6|10907.9|10889.9|0
1667419200000|2022-11-02 20:00:00|10909|10891|10912.7|10894.7|10925.7|10907.7|10879|10861|0
1667422800000|2022-11-02 21:00:00|10912.6|10894.6|10924.6|10906.6|10938.5|10920.5|10909.4|10891.4|0
1667426400000|2022-11-02 22:00:00|10902.2|10884.2|10893|10875|10915.5|10897.5|10871.4|10853.4|0
1667430000000|2022-11-02 23:00:00|10892.5|10874.5|10889.1|10871.1|10894.1|10876.1|10875.5|10857.5|0
1667433600000|2022-11-03 00:00:00|10888.9|10870.9|10913.4|10895.4|10913.5|10895.5|10880.9|10862.9|0
1667437200000|2022-11-03 01:00:00|10913.6|10895.6|10935|10917|10955|10937|10909.1|10891.1|0
1667440800000|2022-11-03 02:00:00|10935.2|10917.2|10933.9|10915.9|10951.6|10933.6|10928.2|10910.2|0
1667444400000|2022-11-03 03:00:00|10934.1|10916.1|10948.7|10930.7|10956.5|10938.5|10934.1|10916.1|0
1667448000000|2022-11-03 04:00:00|10949.6|10931.6|10945.7|10927.7|10956.6|10938.6|10940|10922|0
1667451600000|2022-11-03 05:00:00|10945.6|10927.6|10945.4|10927.4|10965.5|10947.5|10943.1|10925.1|0
1667455200000|2022-11-03 06:00:00|10945|10927|10929.9|10911.9|10947.7|10929.7|10914.4|10896.4|0
1667458800000|2022-11-03 07:00:00|10929.4|10911.4|10912.5|10894.5|10943.7|10925.7|10891.5|10873.5|0
1667462400000|2022-11-03 08:00:00|10911.7|10893.7|10888.4|10870.4|10933.9|10915.9|10867.1|10849.1|0
1667466000000|2022-11-03 09:00:00|10887.6|10869.6|10884.1|10866.1|10903.4|10885.4|10862.6|10844.6|0
1667469600000|2022-11-03 10:00:00|10884.6|10866.6|10835.4|10817.4|10891.5|10873.5|10822.7|10804.7|0
1667473200000|2022-11-03 11:00:00|10835.9|10817.9|10798.4|10780.4|10839.4|10821.4|10786.9|10768.9|0
1667476800000|2022-11-03 12:00:00|10798.1|10780.1|10774.5|10756.5|10827.2|10809.2|10772.7|10754.7|0
1667480400000|2022-11-03 13:00:00|10776.9|10758.9|10694.6|10676.6|10816.7|10798.7|10693.9|10675.9|0
1667484000000|2022-11-03 14:00:00|10716.4|10698.4|10836.6|10818.6|10851.5|10833.5|10678.9|10660.9|0
1667487600000|2022-11-03 15:00:00|10837.2|10819.2|10737|10719|10857.6|10839.6|10723.7|10705.7|0
1667491200000|2022-11-03 16:00:00|10737.2|10719.2|10821.2|10803.2|10830.6|10812.6|10723.2|10705.2|0
1667494800000|2022-11-03 17:00:00|10822|10804|10747.4|10729.4|10827.1|10809.1|10747.4|10729.4|0
1667498400000|2022-11-03 18:00:00|10746.9|10728.9|10779.2|10761.2|10787|10769|10734.2|10716.2|0
1667502000000|2022-11-03 19:00:00|10778.5|10760.5|10701.3|10683.3|10781.2|10763.2|10695.7|10677.7|0
1667505600000|2022-11-03 20:00:00|10700.2|10682.2|10703.1|10685.1|10713.2|10695.2|10690.5|10672.5|0
1667509200000|2022-11-03 21:00:00|10703.9|10685.9|10685.8|10667.8|10705.9|10687.9|10684.6|10666.6|0
1667512800000|2022-11-03 22:00:00|10682.1|10664.1|10685.7|10667.7|10692.1|10674.1|10667.5|10649.5|0
1667516400000|2022-11-03 23:00:00|10685.6|10667.6|10684.2|10666.2|10692.4|10674.4|10679.2|10661.2|0
1667520000000|2022-11-04 00:00:00|10685|10667|10706.2|10688.2|10708.1|10690.1|10684.2|10666.2|0
1667523600000|2022-11-04 01:00:00|10708|10690|10714.7|10696.7|10715.5|10697.5|10690|10672|0
1667527200000|2022-11-04 02:00:00|10715|10697|10717|10699|10722.2|10704.2|10708.5|10690.5|0
1667530800000|2022-11-04 03:00:00|10716.6|10698.6|10718.9|10700.9|10720.7|10702.7|10710.5|10692.5|0
1667534400000|2022-11-04 04:00:00|10719|10701|10748.9|10730.9|10754|10736|10716|10698|0
1667538000000|2022-11-04 05:00:00|10749|10731|10744.6|10726.6|10766.5|10748.5|10744.2|10726.2|0
1667541600000|2022-11-04 06:00:00|10745.4|10727.4|10787.9|10769.9|10800.4|10782.4|10741.2|10723.2|0
1667545200000|2022-11-04 07:00:00|10787.2|10769.2|10730.2|10712.2|10797|10779|10724.1|10706.1|0
1667548800000|2022-11-04 08:00:00|10730.4|10712.4|10762.2|10744.2|10763|10745|10723.9|10705.9|0
1667552400000|2022-11-04 09:00:00|10761.7|10743.7|10778.5|10760.5|10802|10784|10757.4|10739.4|0
1667556000000|2022-11-04 10:00:00|10777.7|10759.7|10792.4|10774.4|10801.6|10783.6|10766.7|10748.7|0
1667559600000|2022-11-04 11:00:00|10791.4|10773.4|10790|10772|10817|10799|10772.2|10754.2|0
1667563200000|2022-11-04 12:00:00|10789.7|10771.7|10845.7|10827.7|10850.7|10832.7|10619.1|10601.1|0
1667566800000|2022-11-04 13:00:00|10846.5|10828.5|10818.1|10800.1|10932.2|10914.2|10699.7|10681.7|0
1667570400000|2022-11-04 14:00:00|10819.4|10801.4|10862.6|10844.6|10947.1|10929.1|10781.1|10763.1|0
1667574000000|2022-11-04 15:00:00|10869.4|10851.4|10679.5|10661.5|10879.6|10861.6|10675.7|10657.7|0
1667577600000|2022-11-04 16:00:00|10677|10659|10688.7|10670.7|10767.6|10749.6|10653.5|10635.5|0
1667581200000|2022-11-04 17:00:00|10689.2|10671.2|10663.6|10645.6|10712|10694|10642.2|10624.2|0
1667584800000|2022-11-04 18:00:00|10662.6|10644.6|10783.3|10765.3|10791.8|10773.8|10638.7|10620.7|0
1667588400000|2022-11-04 19:00:00|10783.8|10765.8|10863.2|10845.2|10869.5|10851.5|10769.1|10751.1|0
1667592000000|2022-11-04 20:00:00|10867.7|10849.7|10845.8|10827.8|10889.7|10871.7|10839.4|10821.4|0
1667595600000|2022-11-04 21:00:00|10847|10829|10843|10825|10847|10829|10843|10825|0
1667631600000|2022-11-05 07:00:00|10858|10840|10858|10840|10858|10840|10858|10840|0
1667635200000|2022-11-05 08:00:00|10862.8|10844.8|10851.8|10833.8|10862.8|10844.8|10851.8|10833.8|0
1667638800000|2022-11-05 09:00:00|10856.4|10838.4|10850.4|10832.4|10858.4|10840.4|10848.4|10830.4|0
1667642400000|2022-11-05 10:00:00|10847.4|10829.4|10828.4|10810.4|10847.4|10829.4|10828.4|10810.4|0
1667646000000|2022-11-05 11:00:00|10829.4|10811.4|10827.4|10809.4|10829.4|10811.4|10827.4|10809.4|0
1667649600000|2022-11-05 12:00:00|10826.7|10808.7|10831.4|10813.4|10831.4|10813.4|10826.7|10808.7|0
1667653200000|2022-11-05 13:00:00|10831.8|10813.8|10831.8|10813.8|10831.8|10813.8|10831.8|10813.8|0
1667656800000|2022-11-05 14:00:00|10823.1|10805.1|10805.2|10787.2|10824.9|10806.9|10785.1|10767.1|0
1667660400000|2022-11-05 15:00:00|10804.3|10786.3|10809|10791|10809|10791|10799.6|10781.6|0
1667664000000|2022-11-05 16:00:00|10812.9|10794.9|10812.9|10794.9|10812.9|10794.9|10812.9|10794.9|0
1667671200000|2022-11-05 18:00:00|10817.3|10799.3|10817.3|10799.3|10817.3|10799.3|10817.3|10799.3|0
1667674800000|2022-11-05 19:00:00|10816.8|10798.8|10816.8|10798.8|10816.8|10798.8|10816.8|10798.8|0
1667682000000|2022-11-05 21:00:00|10825.6|10807.6|10822.1|10804.1|10825.6|10807.6|10822.1|10804.1|0
1667685600000|2022-11-05 22:00:00|10819.5|10801.5|10819.5|10801.5|10819.5|10801.5|10819.5|10801.5|0
1667714400000|2022-11-06 06:00:00|10819.1|10801.1|10827.8|10809.8|10827.8|10809.8|10819.1|10801.1|0
1667721600000|2022-11-06 08:00:00|10831.9|10813.9|10827.5|10809.5|10849.9|10831.9|10827.5|10809.5|0
1667725200000|2022-11-06 09:00:00|10818.6|10800.6|10827.6|10809.6|10827.6|10809.6|10818.6|10800.6|0
1667728800000|2022-11-06 10:00:00|10825.3|10807.3|10834|10816|10834|10816|10825.3|10807.3|0
1667732400000|2022-11-06 11:00:00|10825.2|10807.2|10825.2|10807.2|10825.2|10807.2|10825.2|10807.2|0
1667739600000|2022-11-06 13:00:00|10831.6|10813.6|10831.6|10813.6|10832.4|10814.4|10831.6|10813.6|0
1667743200000|2022-11-06 14:00:00|10829.8|10811.8|10827.2|10809.2|10834.3|10816.3|10827.2|10809.2|0
1667746800000|2022-11-06 15:00:00|10825.5|10807.5|10825.5|10807.5|10825.5|10807.5|10825.5|10807.5|0
1667750400000|2022-11-06 16:00:00|10825.9|10807.9|10825.9|10807.9|10825.9|10807.9|10825.9|10807.9|0
1667757600000|2022-11-06 18:00:00|10828.4|10810.4|10828.4|10810.4|10828.4|10810.4|10828.4|10810.4|0
1667761200000|2022-11-06 19:00:00|10820.5|10802.5|10820.5|10802.5|10820.5|10802.5|10820.5|10802.5|0
1667768400000|2022-11-06 21:00:00|10811.5|10793.5|10796.8|10778.8|10811.5|10793.5|10784.5|10766.5|0
1667772000000|2022-11-06 22:00:00|10800.4|10782.4|10812.9|10794.9|10812.9|10794.9|10798|10780|0
1667775600000|2022-11-06 23:00:00|10843|10825|10768.1|10750.1|10843|10825|10747.9|10729.9|0
1667779200000|2022-11-07 00:00:00|10768.9|10750.9|10794.1|10776.1|10806.4|10788.4|10763.2|10745.2|0
1667782800000|2022-11-07 01:00:00|10793.5|10775.5|10815.9|10797.9|10824.2|10806.2|10757.9|10739.9|0
1667786400000|2022-11-07 02:00:00|10816.4|10798.4|10837.4|10819.4|10841.2|10823.2|10805.7|10787.7|0
1667790000000|2022-11-07 03:00:00|10837.6|10819.6|10836.4|10818.4|10851.6|10833.6|10823.6|10805.6|0
1667793600000|2022-11-07 04:00:00|10836.2|10818.2|10836.4|10818.4|10846.6|10828.6|10827.1|10809.1|0
1667797200000|2022-11-07 05:00:00|10836.1|10818.1|10830.4|10812.4|10862.7|10844.7|10827.1|10809.1|0
1667800800000|2022-11-07 06:00:00|10829.1|10811.1|10843.1|10825.1|10849.5|10831.5|10829.1|10811.1|0
1667804400000|2022-11-07 07:00:00|10843.4|10825.4|10791.9|10773.9|10847.2|10829.2|10787.9|10769.9|0
1667808000000|2022-11-07 08:00:00|10793.1|10775.1|10898.6|10880.6|10906.4|10888.4|10785.5|10767.5|0
1667811600000|2022-11-07 09:00:00|10898.4|10880.4|10873.1|10855.1|10916.1|10898.1|10872|10854|0
1667815200000|2022-11-07 10:00:00|10874.1|10856.1|10921.7|10903.7|10924.7|10906.7|10873.4|10855.4|0
1667818800000|2022-11-07 11:00:00|10921.1|10903.1|10916.9|10898.9|10943.7|10925.7|10915.9|10897.9|0
1667822400000|2022-11-07 12:00:00|10916.5|10898.5|10903.5|10885.5|10933.7|10915.7|10892.4|10874.4|0
1667826000000|2022-11-07 13:00:00|10905.4|10887.4|10897.5|10879.5|10924.5|10906.5|10879.9|10861.9|0
1667829600000|2022-11-07 14:00:00|10898.1|10880.1|10855.7|10837.7|10940.6|10922.6|10820.9|10802.9|0
1667833200000|2022-11-07 15:00:00|10854.7|10836.7|10899.1|10881.1|10935.1|10917.1|10838.8|10820.8|0
1667836800000|2022-11-07 16:00:00|10899.6|10881.6|10840.8|10822.8|10922.6|10904.6|10840.3|10822.3|0
1667840400000|2022-11-07 17:00:00|10839.8|10821.8|10872|10854|10881.6|10863.6|10824.1|10806.1|0
1667844000000|2022-11-07 18:00:00|10872.1|10854.1|10905.9|10887.9|10912.1|10894.1|10870.1|10852.1|0
1667847600000|2022-11-07 19:00:00|10907.4|10889.4|10970.6|10952.6|10997.5|10979.5|10907.4|10889.4|0
1667851200000|2022-11-07 20:00:00|10970.4|10952.4|10985.3|10967.3|11010.6|10992.6|10969.2|10951.2|0
1667854800000|2022-11-07 21:00:00|10988.1|10970.1|10986|10968|11001|10983|10976.6|10958.6|0
1667858400000|2022-11-07 22:00:00|10985.9|10967.9|10985.9|10967.9|10986.7|10968.7|10980|10962|0
1667862000000|2022-11-07 23:00:00|10986.9|10968.9|10996.4|10978.4|10998.3|10980.3|10976.8|10958.8|0
1667865600000|2022-11-08 00:00:00|10997|10979|11026.9|11008.9|11035|11017|10994.5|10976.5|0
1667869200000|2022-11-08 01:00:00|11027.1|11009.1|11013.9|10995.9|11027.1|11009.1|11004.1|10986.1|0
1667872800000|2022-11-08 02:00:00|11013.8|10995.8|10987.1|10969.1|11014|10996|10987.1|10969.1|0
1667876400000|2022-11-08 03:00:00|10988.5|10970.5|10995.6|10977.6|11004|10986|10985.6|10967.6|0
1667880000000|2022-11-08 04:00:00|10996|10978|10977.6|10959.6|11001.5|10983.5|10968.8|10950.8|0
1667883600000|2022-11-08 05:00:00|10977.5|10959.5|10965|10947|10978.6|10960.6|10956.6|10938.6|0
1667887200000|2022-11-08 06:00:00|10964.9|10946.9|10978.6|10960.6|10983.8|10965.8|10964.3|10946.3|0
1667890800000|2022-11-08 07:00:00|10977.9|10959.9|10955.4|10937.4|10980|10962|10950.3|10932.3|0
1667894400000|2022-11-08 08:00:00|10955.6|10937.6|10979.1|10961.1|10984.1|10966.1|10927.1|10909.1|0
1667898000000|2022-11-08 09:00:00|10978.8|10960.8|11030.3|11012.3|11030.4|11012.4|10965.8|10947.8|0
1667901600000|2022-11-08 10:00:00|11028|11010|11007|10989|11047.4|11029.4|11006|10988|0
1667905200000|2022-11-08 11:00:00|11007.1|10989.1|11057.9|11039.9|11064.6|11046.6|11007.1|10989.1|0
1667908800000|2022-11-08 12:00:00|11057.8|11039.8|11045.8|11027.8|11059.6|11041.6|11025.3|11007.3|0
1667912400000|2022-11-08 13:00:00|11046|11028|11053.1|11035.1|11064.5|11046.5|11020.6|11002.6|0
1667916000000|2022-11-08 14:00:00|11053.5|11035.5|11038.1|11020.1|11076.5|11058.5|10979.1|10961.1|0
1667919600000|2022-11-08 15:00:00|11031.5|11013.5|11101.2|11083.2|11110.3|11092.3|11013.9|10995.9|0
1667923200000|2022-11-08 16:00:00|11103.4|11085.4|11170.8|11152.8|11202.9|11184.9|11083.7|11065.7|0
1667926800000|2022-11-08 17:00:00|11172.7|11154.7|11173.2|11155.2|11188.1|11170.1|11150.4|11132.4|0
1667930400000|2022-11-08 18:00:00|11173.5|11155.5|11015.5|10997.5|11190.9|11172.9|11003.4|10985.4|0
1667934000000|2022-11-08 19:00:00|11014.5|10996.5|10995.3|10977.3|11036.8|11018.8|10901.8|10883.8|0
1667937600000|2022-11-08 20:00:00|10995|10977|11066|11048|11131.6|11113.6|10990|10972|0
1667941200000|2022-11-08 21:00:00|11065.9|11047.9|11060.2|11042.2|11070.5|11052.5|11036.1|11018.1|0
1667944800000|2022-11-08 22:00:00|11060.3|11042.3|11049|11031|11060.8|11042.8|11045.2|11027.2|0
1667948400000|2022-11-08 23:00:00|11064.1|11046.1|11097|11079|11101.5|11083.5|11056.1|11038.1|0
1667952000000|2022-11-09 00:00:00|11095.6|11077.6|11073.5|11055.5|11095.9|11077.9|11062.6|11044.6|0
1667955600000|2022-11-09 01:00:00|11076.7|11058.7|11095|11077|11135.2|11117.2|11065|11047|0
1667959200000|2022-11-09 02:00:00|11095.5|11077.5|11093.9|11075.9|11119.2|11101.2|11077.1|11059.1|0
1667962800000|2022-11-09 03:00:00|11094.9|11076.9|11065.2|11047.2|11102.4|11084.4|11047.9|11029.9|0
1667966400000|2022-11-09 04:00:00|11064.7|11046.7|11100.9|11082.9|11110.6|11092.6|11047.5|11029.5|0
1667970000000|2022-11-09 05:00:00|11100.6|11082.6|11071.5|11053.5|11104.5|11086.5|11060|11042|0
1667973600000|2022-11-09 06:00:00|11072.2|11054.2|11054.9|11036.9|11074.2|11056.2|11050.7|11032.7|0
1667977200000|2022-11-09 07:00:00|11055.1|11037.1|11089.5|11071.5|11098.7|11080.7|11051.7|11033.7|0
1667980800000|2022-11-09 08:00:00|11090.5|11072.5|11081.6|11063.6|11125.9|11107.9|11074.2|11056.2|0
1667984400000|2022-11-09 09:00:00|11082.1|11064.1|11017.6|10999.6|11084.1|11066.1|11005.6|10987.6|0
1667988000000|2022-11-09 10:00:00|11018.4|11000.4|11043.2|11025.2|11051.4|11033.4|10991.9|10973.9|0
1667991600000|2022-11-09 11:00:00|11043.9|11025.9|11059.6|11041.6|11079|11061|11037|11019|0
1667995200000|2022-11-09 12:00:00|11058.7|11040.7|11063|11045|11069.6|11051.6|11017.7|10999.7|0
1667998800000|2022-11-09 13:00:00|11062.7|11044.7|10994.4|10976.4|11071.6|11053.6|10981.9|10963.9|0
1668002400000|2022-11-09 14:00:00|10994.2|10976.2|10948.4|10930.4|11023.5|11005.5|10933.6|10915.6|0
1668006000000|2022-11-09 15:00:00|10945.9|10927.9|10923.7|10905.7|11019.9|11001.9|10902.5|10884.5|0
1668009600000|2022-11-09 16:00:00|10923|10905|10956.3|10938.3|11003.1|10985.1|10921.9|10903.9|0
1668013200000|2022-11-09 17:00:00|10956.6|10938.6|10934.3|10916.3|10965.6|10947.6|10916.6|10898.6|0
1668016800000|2022-11-09 18:00:00|10934.6|10916.6|10853.6|10835.6|10949.3|10931.3|10831.6|10813.6|0
1668020400000|2022-11-09 19:00:00|10851.1|10833.1|10821.4|10803.4|10882.1|10864.1|10811.6|10793.6|0
1668024000000|2022-11-09 20:00:00|10821.3|10803.3|10807|10789|10869.2|10851.2|10798.9|10780.9|0
1668027600000|2022-11-09 21:00:00|10806.4|10788.4|10819|10801|10828.9|10810.9|10804.1|10786.1|0
1668031200000|2022-11-09 22:00:00|10819.1|10801.1|10814.4|10796.4|10819.1|10801.1|10805.6|10787.6|0
1668034800000|2022-11-09 23:00:00|10815.2|10797.2|10821|10803|10831.7|10813.7|10811.1|10793.1|0
1668038400000|2022-11-10 00:00:00|10820.7|10802.7|10845.4|10827.4|10852.5|10834.5|10815.5|10797.5|0
1668042000000|2022-11-10 01:00:00|10845.2|10827.2|10843|10825|10859|10841|10837.5|10819.5|0
1668045600000|2022-11-10 02:00:00|10842.4|10824.4|10837.4|10819.4|10847.5|10829.5|10824.5|10806.5|0
1668049200000|2022-11-10 03:00:00|10837.6|10819.6|10838.1|10820.1|10849.5|10831.5|10832.4|10814.4|0
1668052800000|2022-11-10 04:00:00|10839.5|10821.5|10853.9|10835.9|10855.7|10837.7|10834.5|10816.5|0
1668056400000|2022-11-10 05:00:00|10853.7|10835.7|10854.6|10836.6|10867.2|10849.2|10849.5|10831.5|0
1668060000000|2022-11-10 06:00:00|10855.1|10837.1|10851.7|10833.7|10859.7|10841.7|10838.5|10820.5|0
1668063600000|2022-11-10 07:00:00|10852.7|10834.7|10832.4|10814.4|10863.1|10845.1|10816.7|10798.7|0
1668067200000|2022-11-10 08:00:00|10833.4|10815.4|10838.5|10820.5|10863.5|10845.5|10827.4|10809.4|0
1668070800000|2022-11-10 09:00:00|10837.6|10819.6|10840.2|10822.2|10853.1|10835.1|10826.2|10808.2|0
1668074400000|2022-11-10 10:00:00|10840|10822|10860.7|10842.7|10860.7|10842.7|10819.4|10801.4|0
1668078000000|2022-11-10 11:00:00|10858.7|10840.7|10860|10842|10880.5|10862.5|10831.7|10813.7|0
1668081600000|2022-11-10 12:00:00|10860.9|10842.9|10855|10837|10866.4|10848.4|10840|10822|0
1668085200000|2022-11-10 13:00:00|10857|10839|11281.5|11263.5|11290|11272|10827.4|10809.4|0
1668088800000|2022-11-10 14:00:00|11280.5|11262.5|11427.4|11409.4|11430.4|11412.4|11246.1|11228.1|0
1668092400000|2022-11-10 15:00:00|11434.1|11416.1|11421.2|11403.2|11443.7|11425.7|11334.2|11316.2|0
1668096000000|2022-11-10 16:00:00|11420.9|11402.9|11467.7|11449.7|11472.3|11454.3|11383|11365|0
1668099600000|2022-11-10 17:00:00|11466.2|11448.2|11400.4|11382.4|11469|11451|11396.4|11378.4|0
1668103200000|2022-11-10 18:00:00|11402.3|11384.3|11474.9|11456.9|11481.9|11463.9|11399.2|11381.2|0
1668106800000|2022-11-10 19:00:00|11475.4|11457.4|11500|11482|11503.2|11485.2|11460.4|11442.4|0
1668110400000|2022-11-10 20:00:00|11497.5|11479.5|11603.5|11585.5|11619.5|11601.5|11487.2|11469.2|0
1668114000000|2022-11-10 21:00:00|11601.6|11583.6|11650.8|11632.8|11652.2|11634.2|11593.2|11575.2|0
1668117600000|2022-11-10 22:00:00|11650.7|11632.7|11662.4|11644.4|11681.2|11663.2|11649.9|11631.9|0
1668121200000|2022-11-10 23:00:00|11642.5|11624.5|11650.4|11632.4|11659.4|11641.4|11621.6|11603.6|0
1668124800000|2022-11-11 00:00:00|11650.6|11632.6|11639|11621|11657.6|11639.6|11618.2|11600.2|0
1668128400000|2022-11-11 01:00:00|11639.6|11621.6|11605.4|11587.4|11651.9|11633.9|11602|11584|0
1668132000000|2022-11-11 02:00:00|11606|11588|11618.9|11600.9|11637|11619|11606|11588|0
1668135600000|2022-11-11 03:00:00|11618.6|11600.6|11610.6|11592.6|11618.6|11600.6|11595.9|11577.9|0
1668139200000|2022-11-11 04:00:00|11609.6|11591.6|11630.6|11612.6|11632.4|11614.4|11602.2|11584.2|0
1668142800000|2022-11-11 05:00:00|11630.7|11612.7|11692.6|11674.6|11695.7|11677.7|11619.7|11601.7|0
1668146400000|2022-11-11 06:00:00|11692.9|11674.9|11710.6|11692.6|11720.2|11702.2|11686.6|11668.6|0
1668150000000|2022-11-11 07:00:00|11710.5|11692.5|11728.7|11710.7|11733.5|11715.5|11680.5|11662.5|0
1668153600000|2022-11-11 08:00:00|11728.9|11710.9|11745.9|11727.9|11752.2|11734.2|11685|11667|0
1668157200000|2022-11-11 09:00:00|11744.6|11726.6|11702.2|11684.2|11744.7|11726.7|11687.4|11669.4|0
1668160800000|2022-11-11 10:00:00|11703|11685|11673.9|11655.9|11718|11700|11664.2|11646.2|0
1668164400000|2022-11-11 11:00:00|11674.2|11656.2|11677.2|11659.2|11693.6|11675.6|11660.6|11642.6|0
1668168000000|2022-11-11 12:00:00|11676.4|11658.4|11679.9|11661.9|11681.4|11663.4|11647.1|11629.1|0
1668171600000|2022-11-11 13:00:00|11680.1|11662.1|11676.7|11658.7|11697|11679|11659|11641|0
1668175200000|2022-11-11 14:00:00|11676.9|11658.9|11618.2|11600.2|11676.9|11658.9|11546|11528|0
1668178800000|2022-11-11 15:00:00|11590.7|11572.7|11723.3|11705.3|11754.9|11736.9|11572.4|11554.4|0
1668182400000|2022-11-11 16:00:00|11723.9|11705.9|11683.5|11665.5|11752.8|11734.8|11614.8|11596.8|0
1668186000000|2022-11-11 17:00:00|11680.1|11662.1|11737.8|11719.8|11753.3|11735.3|11659.3|11641.3|0
1668189600000|2022-11-11 18:00:00|11736.8|11718.8|11818.5|11800.5|11823.9|11805.9|11735.5|11717.5|0
1668193200000|2022-11-11 19:00:00|11817.8|11799.8|11848.5|11830.5|11850.8|11832.8|11798.8|11780.8|0
1668196800000|2022-11-11 20:00:00|11848.9|11830.9|11821.9|11803.9|11850|11832|11763.4|11745.4|0
1668200400000|2022-11-11 21:00:00|11822.5|11804.5|11809.6|11791.6|11826.5|11808.5|11802.3|11784.3|0
1668236400000|2022-11-12 07:00:00|11808.6|11792.6|11808.6|11792.6|11808.6|11792.6|11808.6|11792.6|0
1668240000000|2022-11-12 08:00:00|11803.6|11787.6|11802.6|11786.6|11803.6|11787.6|11802.6|11786.6|0
1668243600000|2022-11-12 09:00:00|11806.5|11790.5|11798.5|11782.5|11806.5|11790.5|11798.5|11782.5|0
1668247200000|2022-11-12 10:00:00|11800.1|11784.1|11801.9|11785.9|11801.9|11785.9|11800.1|11784.1|0
1668250800000|2022-11-12 11:00:00|11803.4|11787.4|11803.4|11787.4|11803.4|11787.4|11803.4|11787.4|0
1668258000000|2022-11-12 13:00:00|11811.2|11795.2|11813.2|11797.2|11813.2|11797.2|11811.2|11795.2|0
1668261600000|2022-11-12 14:00:00|11805.4|11789.4|11809.6|11791.6|11809.6|11792.6|11805.4|11789.4|0
1668265200000|2022-11-12 15:00:00|11807.6|11789.6|11807.1|11789.1|11807.6|11789.6|11807.1|11789.1|0
1668272400000|2022-11-12 17:00:00|11816.4|11798.4|11816.4|11798.4|11816.4|11798.4|11816.4|11798.4|0
1668276000000|2022-11-12 18:00:00|11812.9|11794.9|11815.4|11797.4|11815.4|11797.4|11812.9|11794.9|0
1668279600000|2022-11-12 19:00:00|11817.4|11799.4|11810.4|11792.4|11819.1|11801.1|11810.4|11792.4|0
1668286800000|2022-11-12 21:00:00|11801.7|11783.7|11801.7|11783.7|11801.7|11783.7|11801.7|11783.7|0
1668294000000|2022-11-12 23:00:00|11801.3|11783.3|11801.3|11783.3|11801.3|11783.3|11801.3|11783.3|0
1668304800000|2022-11-13 02:00:00|11801.7|11783.7|11801.7|11783.7|11801.7|11783.7|11801.7|11783.7|0
1668319200000|2022-11-13 06:00:00|11810.7|11792.7|11810.7|11792.7|11810.7|11792.7|11810.7|11792.7|0
1668322800000|2022-11-13 07:00:00|11801.9|11783.9|11801.9|11783.9|11801.9|11783.9|11801.9|11783.9|0
1668326400000|2022-11-13 08:00:00|11792.9|11774.9|11792.9|11774.9|11792.9|11774.9|11792.9|11774.9|0
1668330000000|2022-11-13 09:00:00|11783.9|11765.9|11783.8|11765.8|11793.8|11775.8|11783.8|11765.8|0
1668333600000|2022-11-13 10:00:00|11775.1|11757.1|11766.5|11748.5|11775.5|11757.5|11766.5|11748.5|0
1668337200000|2022-11-13 11:00:00|11766.1|11748.1|11767|11749|11776|11758|11766.1|11748.1|0
1668340800000|2022-11-13 12:00:00|11775.7|11757.7|11770.7|11752.7|11775.7|11757.7|11761.9|11743.9|0
1668344400000|2022-11-13 13:00:00|11768.5|11750.5|11776.5|11758.5|11777.2|11759.2|11759.1|11741.1|0
1668348000000|2022-11-13 14:00:00|11767.5|11749.5|11778.4|11760.4|11778.4|11760.4|11767.5|11749.5|0
1668351600000|2022-11-13 15:00:00|11769.4|11751.4|11769.2|11751.2|11769.4|11751.4|11769.2|11751.2|0
1668355200000|2022-11-13 16:00:00|11771|11753|11773.6|11755.6|11773.6|11755.6|11771|11753|0
1668362400000|2022-11-13 18:00:00|11769.1|11751.1|11769.1|11751.1|11769.1|11751.1|11769.1|11751.1|0
1668366000000|2022-11-13 19:00:00|11777.8|11759.8|11779.6|11761.6|11779.6|11761.6|11777.8|11759.8|0
1668369600000|2022-11-13 20:00:00|11770.9|11752.9|11779.6|11761.6|11779.6|11761.6|11770.9|11752.9|0
1668373200000|2022-11-13 21:00:00|11778|11760|11767.5|11749.5|11778|11760|11767.5|11749.5|0
1668376800000|2022-11-13 22:00:00|11758.7|11740.7|11774.2|11756.2|11776.8|11758.8|11758.7|11740.7|0
1668380400000|2022-11-13 23:00:00|11810.7|11792.7|11784.3|11766.3|11810.7|11792.7|11741.2|11723.2|0
1668384000000|2022-11-14 00:00:00|11783.7|11765.7|11768.6|11750.6|11794.6|11776.6|11759.5|11741.5|0
1668387600000|2022-11-14 01:00:00|11768.7|11750.7|11767.8|11749.8|11799|11781|11761.8|11743.8|0
1668391200000|2022-11-14 02:00:00|11768.7|11750.7|11771.6|11753.6|11775|11757|11751.7|11733.7|0
1668394800000|2022-11-14 03:00:00|11772.3|11754.3|11778.6|11760.6|11783|11765|11766.1|11748.1|0
1668398400000|2022-11-14 04:00:00|11778.5|11760.5|11761.8|11743.8|11779.1|11761.1|11757.8|11739.8|0
1668402000000|2022-11-14 05:00:00|11762|11744|11732.7|11714.7|11768|11750|11732.6|11714.6|0
1668405600000|2022-11-14 06:00:00|11735.1|11717.1|11759.2|11741.2|11759.6|11741.6|11732.1|11714.1|0
1668409200000|2022-11-14 07:00:00|11759.3|11741.3|11760.3|11742.3|11779.6|11761.6|11753.3|11735.3|0
1668412800000|2022-11-14 08:00:00|11759.2|11741.2|11773.8|11755.8|11784.3|11766.3|11747.7|11729.7|0
1668416400000|2022-11-14 09:00:00|11774.1|11756.1|11730.1|11712.1|11775.2|11757.2|11726.3|11708.3|0
1668420000000|2022-11-14 10:00:00|11729.5|11711.5|11743.8|11725.8|11751|11733|11719.5|11701.5|0
1668423600000|2022-11-14 11:00:00|11743.5|11725.5|11744.1|11726.1|11754|11736|11730.5|11712.5|0
1668427200000|2022-11-14 12:00:00|11743.6|11725.6|11772.7|11754.7|11774.2|11756.2|11738.8|11720.8|0
1668430800000|2022-11-14 13:00:00|11772|11754|11746.7|11728.7|11777|11759|11740.8|11722.8|0
1668434400000|2022-11-14 14:00:00|11746|11728|11719|11701|11762.2|11744.2|11675.8|11657.8|0
1668438000000|2022-11-14 15:00:00|11720.3|11702.3|11770|11752|11790.5|11772.5|11720.3|11702.3|0
1668441600000|2022-11-14 16:00:00|11767.8|11749.8|11777.5|11759.5|11800.3|11782.3|11703.8|11685.8|0
1668445200000|2022-11-14 17:00:00|11778|11760|11802.4|11784.4|11827.4|11809.4|11758.5|11740.5|0
1668448800000|2022-11-14 18:00:00|11802.6|11784.6|11867.6|11849.6|11869.5|11851.5|11793.4|11775.4|0
1668452400000|2022-11-14 19:00:00|11868|11850|11829|11811|11873.3|11855.3|11813.6|11795.6|0
1668456000000|2022-11-14 20:00:00|11829.4|11811.4|11715.9|11697.9|11858.6|11840.6|11704.4|11686.4|0
1668459600000|2022-11-14 21:00:00|11717.4|11699.4|11743.3|11725.3|11747.3|11729.3|11716.8|11698.8|0
1668463200000|2022-11-14 22:00:00|11741.2|11723.2|11744|11726|11747|11729|11739.8|11721.8|0
1668466800000|2022-11-14 23:00:00|11744.9|11726.9|11741.9|11723.9|11758.6|11740.6|11741.9|11723.9|0
1668470400000|2022-11-15 00:00:00|11742.1|11724.1|11740.1|11722.1|11752.6|11734.6|11736.6|11718.6|0
1668474000000|2022-11-15 01:00:00|11741.8|11723.8|11763.3|11745.3|11769.2|11751.2|11737.8|11719.8|0
1668477600000|2022-11-15 02:00:00|11762.4|11744.4|11778.6|11760.6|11780.3|11762.3|11758.3|11740.3|0
1668481200000|2022-11-15 03:00:00|11779.1|11761.1|11782.7|11764.7|11786.9|11768.9|11773.6|11755.6|0
1668484800000|2022-11-15 04:00:00|11783.6|11765.6|11779.4|11761.4|11786.3|11768.3|11777.4|11759.4|0
1668488400000|2022-11-15 05:00:00|11779.7|11761.7|11792.8|11774.8|11802.1|11784.1|11778.1|11760.1|0
1668492000000|2022-11-15 06:00:00|11792.6|11774.6|11806.6|11788.6|11807.4|11789.4|11790.4|11772.4|0
1668495600000|2022-11-15 07:00:00|11806.8|11788.8|11817.1|11799.1|11836.6|11818.6|11804.6|11786.6|0
1668499200000|2022-11-15 08:00:00|11817.3|11799.3|11823.4|11805.4|11830.8|11812.8|11799.2|11781.2|0
1668502800000|2022-11-15 09:00:00|11825.1|11807.1|11830.1|11812.1|11835.9|11817.9|11814.6|11796.6|0
1668506400000|2022-11-15 10:00:00|11829.7|11811.7|11847.7|11829.7|11854.6|11836.6|11828.4|11810.4|0
1668510000000|2022-11-15 11:00:00|11847.1|11829.1|11853.4|11835.4|11857.8|11839.8|11832.9|11814.9|0
1668513600000|2022-11-15 12:00:00|11852.6|11834.6|11890.1|11872.1|11894.1|11876.1|11833.3|11815.3|0
1668517200000|2022-11-15 13:00:00|11891.3|11873.3|12049.4|12031.4|12092.7|12074.7|11887.2|11869.2|0
1668520800000|2022-11-15 14:00:00|12050.4|12032.4|12004.7|11986.7|12052.7|12034.7|11939.4|11921.4|0
1668524400000|2022-11-15 15:00:00|12007.2|11989.2|11959.6|11941.6|12028.2|12010.2|11937.7|11919.7|0
1668528000000|2022-11-15 16:00:00|11956.9|11938.9|12011.4|11993.4|12017.2|11999.2|11918.4|11900.4|0
1668531600000|2022-11-15 17:00:00|12011.7|11993.7|11963.2|11945.2|12013.7|11995.7|11946.4|11928.4|0
1668535200000|2022-11-15 18:00:00|11964.9|11946.9|11818.3|11800.3|11975.2|11957.2|11739.2|11721.2|0
1668538800000|2022-11-15 19:00:00|11818.8|11800.8|11892.9|11874.9|11907.9|11889.9|11755.6|11737.6|0
1668542400000|2022-11-15 20:00:00|11894.1|11876.1|11878.4|11860.4|11925.4|11907.4|11848.4|11830.4|0
1668546000000|2022-11-15 21:00:00|11875.3|11857.3|11863.5|11845.5|11906.6|11888.6|11850.5|11832.5|0
1668549600000|2022-11-15 22:00:00|11863.3|11845.3|11858.8|11840.8|11863.6|11845.6|11856.8|11838.8|0
1668553200000|2022-11-15 23:00:00|11852|11834|11868.3|11850.3|11869.1|11851.1|11827|11809|0
1668556800000|2022-11-16 00:00:00|11868.6|11850.6|11812.3|11794.3|11873|11855|11811.6|11793.6|0
1668560400000|2022-11-16 01:00:00|11812.2|11794.2|11844.2|11826.2|11847.1|11829.1|11809|11791|0
1668564000000|2022-11-16 02:00:00|11843.8|11825.8|11861.3|11843.3|11874.8|11856.8|11840.3|11822.3|0
1668567600000|2022-11-16 03:00:00|11863.8|11845.8|11860.8|11842.8|11878.7|11860.7|11846.6|11828.6|0
1668571200000|2022-11-16 04:00:00|11860.7|11842.7|11834.6|11816.6|11861|11843|11831|11813|0
1668574800000|2022-11-16 05:00:00|11835.5|11817.5|11893.2|11875.2|11898.6|11880.6|11828.2|11810.2|0
1668578400000|2022-11-16 06:00:00|11892.3|11874.3|11898.3|11880.3|11901.6|11883.6|11872.6|11854.6|0
1668582000000|2022-11-16 07:00:00|11899.6|11881.6|11920.6|11902.6|11931.3|11913.3|11874.6|11856.6|0
1668585600000|2022-11-16 08:00:00|11921.7|11903.7|11897|11879|11928.6|11910.6|11890.5|11872.5|0
1668589200000|2022-11-16 09:00:00|11898|11880|11892.6|11874.6|11903.7|11885.7|11875.3|11857.3|0
1668592800000|2022-11-16 10:00:00|11894.2|11876.2|11881.2|11863.2|11922.5|11904.5|11878|11860|0
1668596400000|2022-11-16 11:00:00|11881|11863|11861.3|11843.3|11886.3|11868.3|11848.7|11830.7|0
1668600000000|2022-11-16 12:00:00|11863.3|11845.3|11875.2|11857.2|11876.8|11858.8|11840.6|11822.6|0
1668603600000|2022-11-16 13:00:00|11875.6|11857.6|11801.6|11783.6|11879|11861|11796.3|11778.3|0
1668607200000|2022-11-16 14:00:00|11802.2|11784.2|11752.3|11734.3|11828.5|11810.5|11720|11702|0
1668610800000|2022-11-16 15:00:00|11749.3|11731.3|11686.7|11668.7|11765.3|11747.3|11678.7|11660.7|0
1668614400000|2022-11-16 16:00:00|11686.2|11668.2|11738.2|11720.2|11764.4|11746.4|11683.2|11665.2|0
1668618000000|2022-11-16 17:00:00|11738.5|11720.5|11766|11748|11801.7|11783.7|11717.2|11699.2|0
1668621600000|2022-11-16 18:00:00|11765.5|11747.5|11716.5|11698.5|11780.5|11762.5|11710|11692|0
1668625200000|2022-11-16 19:00:00|11715|11697|11739|11721|11745.6|11727.6|11704.2|11686.2|0
1668628800000|2022-11-16 20:00:00|11738.7|11720.7|11713|11695|11742.4|11724.4|11684|11666|0
1668632400000|2022-11-16 21:00:00|11712.1|11694.1|11744.7|11726.7|11776.1|11758.1|11710.6|11692.6|0
1668636000000|2022-11-16 22:00:00|11744.6|11726.6|11748.8|11730.8|11750|11732|11739.6|11721.6|0
1668639600000|2022-11-16 23:00:00|11749.6|11731.6|11751.6|11733.6|11755.5|11737.5|11740.6|11722.6|0
1668643200000|2022-11-17 00:00:00|11750.8|11732.8|11754.5|11736.5|11758.5|11740.5|11744.4|11726.4|0
1668646800000|2022-11-17 01:00:00|11755.3|11737.3|11731.9|11713.9|11761.4|11743.4|11725.9|11707.9|0
1668650400000|2022-11-17 02:00:00|11730.5|11712.5|11728|11710|11735.6|11717.6|11715|11697|0
1668654000000|2022-11-17 03:00:00|11728.8|11710.8|11730.5|11712.5|11731.4|11713.4|11716.3|11698.3|0
1668657600000|2022-11-17 04:00:00|11730.6|11712.6|11720.8|11702.8|11732.4|11714.4|11720.3|11702.3|0
1668661200000|2022-11-17 05:00:00|11720.9|11702.9|11734.3|11716.3|11748.3|11730.3|11720.3|11702.3|0
1668664800000|2022-11-17 06:00:00|11733.8|11715.8|11769.5|11751.5|11775.9|11757.9|11732.9|11714.9|0
1668668400000|2022-11-17 07:00:00|11769.3|11751.3|11774.5|11756.5|11793.9|11775.9|11754.5|11736.5|0
1668672000000|2022-11-17 08:00:00|11774.6|11756.6|11746|11728|11799.1|11781.1|11745.6|11727.6|0
1668675600000|2022-11-17 09:00:00|11745.9|11727.9|11697.1|11679.1|11750|11732|11686.6|11668.6|0
1668679200000|2022-11-17 10:00:00|11697.3|11679.3|11639.5|11621.5|11720.9|11702.9|11637.8|11619.8|0
1668682800000|2022-11-17 11:00:00|11639.8|11621.8|11655|11637|11660.9|11642.9|11614.8|11596.8|0
1668686400000|2022-11-17 12:00:00|11655.5|11637.5|11600.9|11582.9|11660.3|11642.3|11594.8|11576.8|0
1668690000000|2022-11-17 13:00:00|11603|11585|11532|11514|11604.5|11586.5|11528.8|11510.8|0
1668693600000|2022-11-17 14:00:00|11532.4|11514.4|11559.3|11541.3|11605.3|11587.3|11500.4|11482.4|0
1668697200000|2022-11-17 15:00:00|11558.1|11540.1|11584.4|11566.4|11649.4|11631.4|11544.1|11526.1|0
1668700800000|2022-11-17 16:00:00|11582.9|11564.9|11686|11668|11686.4|11668.4|11575.9|11557.9|0
1668704400000|2022-11-17 17:00:00|11687.9|11669.9|11725.9|11707.9|11735.4|11717.4|11658.7|11640.7|0
1668708000000|2022-11-17 18:00:00|11724.5|11706.5|11722.8|11704.8|11751.2|11733.2|11703.9|11685.9|0
1668711600000|2022-11-17 19:00:00|11722.5|11704.5|11660.4|11642.4|11732.4|11714.4|11642.2|11624.2|0
1668715200000|2022-11-17 20:00:00|11660.2|11642.2|11686.6|11668.6|11690.4|11672.4|11600.7|11582.7|0
1668718800000|2022-11-17 21:00:00|11688.2|11670.2|11720.6|11702.6|11722.5|11704.5|11681|11663|0
1668722400000|2022-11-17 22:00:00|11720.4|11702.4|11715.6|11697.6|11724.1|11706.1|11715.4|11697.4|0
1668726000000|2022-11-17 23:00:00|11721.7|11703.7|11694.7|11676.7|11733.7|11715.7|11693.1|11675.1|0
1668729600000|2022-11-18 00:00:00|11696.1|11678.1|11713.6|11695.6|11713.6|11695.6|11690.6|11672.6|0
1668733200000|2022-11-18 01:00:00|11714.1|11696.1|11705.4|11687.4|11724.5|11706.5|11692.4|11674.4|0
1668736800000|2022-11-18 02:00:00|11705.7|11687.7|11703.6|11685.6|11721.1|11703.1|11700.9|11682.9|0
1668740400000|2022-11-18 03:00:00|11703.4|11685.4|11714.6|11696.6|11723.4|11705.4|11697.9|11679.9|0
1668744000000|2022-11-18 04:00:00|11714.5|11696.5|11699.4|11681.4|11714.7|11696.7|11695.2|11677.2|0
1668747600000|2022-11-18 05:00:00|11699.6|11681.6|11689.9|11671.9|11708.1|11690.1|11681.5|11663.5|0
1668751200000|2022-11-18 06:00:00|11691.9|11673.9|11681.7|11663.7|11697.2|11679.2|11660.1|11642.1|0
1668754800000|2022-11-18 07:00:00|11681.4|11663.4|11683.5|11665.5|11702.9|11684.9|11676.1|11658.1|0
1668758400000|2022-11-18 08:00:00|11683.2|11665.2|11698|11680|11698.6|11680.6|11647.4|11629.4|0
1668762000000|2022-11-18 09:00:00|11698.2|11680.2|11726.4|11708.4|11752.2|11734.2|11691.1|11673.1|0
1668765600000|2022-11-18 10:00:00|11726|11708|11783.1|11765.1|11788.9|11770.9|11716.6|11698.6|0
1668769200000|2022-11-18 11:00:00|11784|11766|11774.2|11756.2|11793.2|11775.2|11766.1|11748.1|0
1668772800000|2022-11-18 12:00:00|11773.6|11755.6|11786.4|11768.4|11810.5|11792.5|11771.2|11753.2|0
1668776400000|2022-11-18 13:00:00|11786.1|11768.1|11808|11790|11816.6|11798.6|11780.4|11762.4|0
1668780000000|2022-11-18 14:00:00|11807.5|11789.5|11728|11710|11817|11799|11711.2|11693.2|0
1668783600000|2022-11-18 15:00:00|11728.5|11710.5|11650.6|11632.6|11732.5|11714.5|11634.6|11616.6|0
1668787200000|2022-11-18 16:00:00|11649.4|11631.4|11659.6|11641.6|11694.1|11676.1|11624.1|11606.1|0
1668790800000|2022-11-18 17:00:00|11659.4|11641.4|11612.5|11594.5|11667.4|11649.4|11584.9|11566.9|0
1668794400000|2022-11-18 18:00:00|11612.6|11594.6|11622.8|11604.8|11655.5|11637.5|11606.3|11588.3|0
1668798000000|2022-11-18 19:00:00|11622.3|11604.3|11648.5|11630.5|11652.6|11634.6|11616.3|11598.3|0
1668801600000|2022-11-18 20:00:00|11647.4|11629.4|11688.6|11670.6|11719.8|11701.8|11645.8|11627.8|0
1668805200000|2022-11-18 21:00:00|11686.3|11668.3|11690.1|11672.1|11700.3|11682.3|11679|11661|0
1668841200000|2022-11-19 07:00:00|11691|11673|11691|11673|11691|11673|11691|11673|0
1668844800000|2022-11-19 08:00:00|11691.4|11673.4|11691.4|11673.4|11691.4|11673.4|11691.4|11673.4|0
1668848400000|2022-11-19 09:00:00|11691.9|11673.9|11691.9|11673.9|11691.9|11673.9|11691.9|11673.9|0
1668852000000|2022-11-19 10:00:00|11692.5|11674.5|11692.5|11674.5|11692.5|11674.5|11692.5|11674.5|0
1668888000000|2022-11-19 20:00:00|11692.2|11674.2|11692.2|11674.2|11692.2|11674.2|11692.2|11674.2|0
1668924000000|2022-11-20 06:00:00|11691.9|11673.9|11691.9|11673.9|11691.9|11673.9|11691.9|11673.9|0
1668945600000|2022-11-20 12:00:00|11688|11670|11687|11669|11688|11670|11687|11669|0
1668949200000|2022-11-20 13:00:00|11678|11660|11676.1|11658.1|11678|11660|11676.1|11658.1|0
1668967200000|2022-11-20 18:00:00|11677.9|11659.9|11677.9|11659.9|11677.9|11659.9|11677.9|11659.9|0
1668970800000|2022-11-20 19:00:00|11686.6|11668.6|11686.6|11668.6|11686.6|11668.6|11686.6|11668.6|0
1668978000000|2022-11-20 21:00:00|11684.7|11666.7|11692.1|11674.1|11692.1|11674.1|11684.7|11666.7|0
1668985200000|2022-11-20 23:00:00|11691|11673|11687.9|11669.9|11733.6|11715.6|11680.9|11662.9|0
1668988800000|2022-11-21 00:00:00|11687.4|11669.4|11664.4|11646.4|11693.1|11675.1|11659.9|11641.9|0
1668992400000|2022-11-21 01:00:00|11661.6|11643.6|11648.6|11630.6|11667.6|11649.6|11643.1|11625.1|0
1668996000000|2022-11-21 02:00:00|11648.1|11630.1|11654.6|11636.6|11656.6|11638.6|11637.6|11619.6|0
1668999600000|2022-11-21 03:00:00|11654.8|11636.8|11661|11643|11662|11644|11650.4|11632.4|0
1669003200000|2022-11-21 04:00:00|11660.4|11642.4|11658.5|11640.5|11667.1|11649.1|11651.3|11633.3|0
1669006800000|2022-11-21 05:00:00|11660.1|11642.1|11660|11642|11661.6|11643.6|11645.4|11627.4|0
1669010400000|2022-11-21 06:00:00|11660.1|11642.1|11644.5|11626.5|11664.3|11646.3|11640.3|11622.3|0
1669014000000|2022-11-21 07:00:00|11643.9|11625.9|11628|11610|11654.1|11636.1|11624|11606|0
1669017600000|2022-11-21 08:00:00|11627.6|11609.6|11628.9|11610.9|11661.1|11643.1|11614.8|11596.8|0
1669021200000|2022-11-21 09:00:00|11627.9|11609.9|11610.4|11592.4|11635|11617|11598.9|11580.9|0
1669024800000|2022-11-21 10:00:00|11612.6|11594.6|11598.3|11580.3|11622.3|11604.3|11590.9|11572.9|0
1669028400000|2022-11-21 11:00:00|11596.3|11578.3|11589.1|11571.1|11608.4|11590.4|11581.6|11563.6|0
1669032000000|2022-11-21 12:00:00|11594.1|11576.1|11601.6|11583.6|11603.1|11585.1|11575.4|11557.4|0
1669035600000|2022-11-21 13:00:00|11601.8|11583.8|11632.6|11614.6|11635.3|11617.3|11593.3|11575.3|0
1669039200000|2022-11-21 14:00:00|11632.5|11614.5|11641.1|11623.1|11678|11660|11608.3|11590.3|0
1669042800000|2022-11-21 15:00:00|11641.8|11623.8|11576.5|11558.5|11652.9|11634.9|11554.2|11536.2|0
1669046400000|2022-11-21 16:00:00|11576.2|11558.2|11556.7|11538.7|11607.2|11589.2|11543.7|11525.7|0
1669050000000|2022-11-21 17:00:00|11557.7|11539.7|11539.7|11521.7|11579|11561|11533.2|11515.2|0
1669053600000|2022-11-21 18:00:00|11539.4|11521.4|11580.7|11562.7|11613.8|11595.8|11537.7|11519.7|0
1669057200000|2022-11-21 19:00:00|11579.5|11561.5|11568|11550|11599.5|11581.5|11559|11541|0
1669060800000|2022-11-21 20:00:00|11567.5|11549.5|11567|11549|11591|11573|11556.5|11538.5|0
1669064400000|2022-11-21 21:00:00|11565.6|11547.6|11568|11550|11576|11558|11563.7|11545.7|0
1669068000000|2022-11-21 22:00:00|11568.6|11550.6|11567.6|11549.6|11570.2|11552.2|11566.8|11548.8|0
1669071600000|2022-11-21 23:00:00|11566.1|11548.1|11572.5|11554.5|11574.9|11556.9|11562.5|11544.5|0
1669075200000|2022-11-22 00:00:00|11572.9|11554.9|11589.6|11571.6|11600.6|11582.6|11571.6|11553.6|0
1669078800000|2022-11-22 01:00:00|11588.4|11570.4|11584.7|11566.7|11604|11586|11582.9|11564.9|0
1669082400000|2022-11-22 02:00:00|11584|11566|11585.2|11567.2|11592.2|11574.2|11574.1|11556.1|0
1669086000000|2022-11-22 03:00:00|11585.5|11567.5|11588.2|11570.2|11597.4|11579.4|11581.9|11563.9|0
1669089600000|2022-11-22 04:00:00|11588.1|11570.1|11582.6|11564.6|11589.9|11571.9|11582|11564|0
1669093200000|2022-11-22 05:00:00|11582.7|11564.7|11561.7|11543.7|11584.2|11566.2|11560.4|11542.4|0
1669096800000|2022-11-22 06:00:00|11562.1|11544.1|11556.1|11538.1|11571|11553|11551|11533|0
1669100400000|2022-11-22 07:00:00|11556.4|11538.4|11562.7|11544.7|11571|11553|11540.9|11522.9|0
1669104000000|2022-11-22 08:00:00|11564.1|11546.1|11532|11514|11567|11549|11505.6|11487.6|0
1669107600000|2022-11-22 09:00:00|11531.4|11513.4|11593.4|11575.4|11602|11584|11530.5|11512.5|0
1669111200000|2022-11-22 10:00:00|11593.6|11575.6|11586.2|11568.2|11597.4|11579.4|11574.1|11556.1|0
1669114800000|2022-11-22 11:00:00|11586.1|11568.1|11563.2|11545.2|11592.6|11574.6|11544.6|11526.6|0
1669118400000|2022-11-22 12:00:00|11562.7|11544.7|11586.9|11568.9|11592.4|11574.4|11557.9|11539.9|0
1669122000000|2022-11-22 13:00:00|11586.2|11568.2|11615.4|11597.4|11619.6|11601.6|11586|11568|0
1669125600000|2022-11-22 14:00:00|11616.4|11598.4|11524.9|11506.9|11620|11602|11507|11489|0
1669129200000|2022-11-22 15:00:00|11520.9|11502.9|11633.6|11615.6|11636.2|11618.2|11518.9|11500.9|0
1669132800000|2022-11-22 16:00:00|11635.2|11617.2|11626.6|11608.6|11638.1|11620.1|11599.1|11581.1|0
1669136400000|2022-11-22 17:00:00|11626.1|11608.1|11636.3|11618.3|11650.1|11632.1|11624.6|11606.6|0
1669140000000|2022-11-22 18:00:00|11636.4|11618.4|11680.6|11662.6|11682.2|11664.2|11626.6|11608.6|0
1669143600000|2022-11-22 19:00:00|11680.7|11662.7|11681.4|11663.4|11688.2|11670.2|11657.1|11639.1|0
1669147200000|2022-11-22 20:00:00|11681.6|11663.6|11732.4|11714.4|11741.4|11723.4|11679.1|11661.1|0
1669150800000|2022-11-22 21:00:00|11733.7|11715.7|11721.3|11703.3|11736|11718|11715.7|11697.7|0
1669154400000|2022-11-22 22:00:00|11721.4|11703.4|11726.8|11708.8|11728|11710|11719|11701|0
1669158000000|2022-11-22 23:00:00|11726.2|11708.2|11726.6|11708.6|11733.1|11715.1|11720.3|11702.3|0
1669161600000|2022-11-23 00:00:00|11726.7|11708.7|11720.3|11702.3|11737.6|11719.6|11718.5|11700.5|0
1669165200000|2022-11-23 01:00:00|11719.3|11701.3|11711.2|11693.2|11720.2|11702.2|11705.6|11687.6|0
1669168800000|2022-11-23 02:00:00|11711.6|11693.6|11718.5|11700.5|11718.5|11700.5|11705.1|11687.1|0
1669172400000|2022-11-23 03:00:00|11718.1|11700.1|11710|11692|11718.5|11700.5|11707.7|11689.7|0
1669176000000|2022-11-23 04:00:00|11710.1|11692.1|11709.6|11691.6|11712.3|11694.3|11702.1|11684.1|0
1669179600000|2022-11-23 05:00:00|11709.7|11691.7|11723.2|11705.2|11724.2|11706.2|11707|11689|0
1669183200000|2022-11-23 06:00:00|11723.3|11705.3|11723.3|11705.3|11730.1|11712.1|11710|11692|0
1669186800000|2022-11-23 07:00:00|11723.5|11705.5|11743.1|11725.1|11751.2|11733.2|11710.5|11692.5|0
1669190400000|2022-11-23 08:00:00|11743.7|11725.7|11728.1|11710.1|11748|11730|11721|11703|0
1669194000000|2022-11-23 09:00:00|11728.2|11710.2|11754.8|11736.8|11762.8|11744.8|11723.2|11705.2|0
1669197600000|2022-11-23 10:00:00|11754.5|11736.5|11739.8|11721.8|11754.6|11736.6|11731.1|11713.1|0
1669201200000|2022-11-23 11:00:00|11740.8|11722.8|11758.5|11740.5|11758.5|11740.5|11727.8|11709.8|0
1669204800000|2022-11-23 12:00:00|11757.2|11739.2|11764.5|11746.5|11774.6|11756.6|11742.8|11724.8|0
1669208400000|2022-11-23 13:00:00|11764|11746|11740.5|11722.5|11764.3|11746.3|11720.1|11702.1|0
1669212000000|2022-11-23 14:00:00|11740.6|11722.6|11814.5|11796.5|11832.7|11814.7|11727.6|11709.6|0
1669215600000|2022-11-23 15:00:00|11816.7|11798.7|11860.3|11842.3|11868.9|11850.9|11784.3|11766.3|0
1669219200000|2022-11-23 16:00:00|11859.9|11841.9|11770.2|11752.2|11869.7|11851.7|11751.3|11733.3|0
1669222800000|2022-11-23 17:00:00|11768.7|11750.7|11746.5|11728.5|11800.4|11782.4|11728|11710|0
1669226400000|2022-11-23 18:00:00|11747|11729|11797.3|11779.3|11809.9|11791.9|11738|11720|0
1669230000000|2022-11-23 19:00:00|11798|11780|11851.5|11833.5|11869.4|11851.4|11768.4|11750.4|0
1669233600000|2022-11-23 20:00:00|11851.3|11833.3|11853.9|11835.9|11878|11860|11825.1|11807.1|0
1669237200000|2022-11-23 21:00:00|11854.4|11836.4|11861.6|11843.6|11866.1|11848.1|11850.9|11832.9|0
1669240800000|2022-11-23 22:00:00|11861.3|11843.3|11865.2|11847.2|11865.7|11847.7|11860.3|11842.3|0
1669244400000|2022-11-23 23:00:00|11863.6|11845.6|11874|11856|11875.1|11857.1|11860.6|11842.6|0
1669248000000|2022-11-24 00:00:00|11873.8|11855.8|11881.4|11863.4|11884.5|11866.5|11873.8|11855.8|0
1669251600000|2022-11-24 01:00:00|11881|11863|11883|11865|11889.9|11871.9|11878.9|11860.9|0
1669255200000|2022-11-24 02:00:00|11883.1|11865.1|11884.9|11866.9|11886.9|11868.9|11874.8|11856.8|0
1669258800000|2022-11-24 03:00:00|11885.6|11867.6|11879.5|11861.5|11887.1|11869.1|11878|11860|0
1669262400000|2022-11-24 04:00:00|11879.9|11861.9|11881|11863|11881.3|11863.3|11873.8|11855.8|0
1669266000000|2022-11-24 05:00:00|11882|11864|11872.4|11854.4|11882.6|11864.6|11871.9|11853.9|0
1669269600000|2022-11-24 06:00:00|11871.9|11853.9|11871.9|11853.9|11875.5|11857.5|11864.4|11846.4|0
1669273200000|2022-11-24 07:00:00|11871.3|11853.3|11871.9|11853.9|11893.9|11875.9|11870.4|11852.4|0
1669276800000|2022-11-24 08:00:00|11872.3|11854.3|11890.3|11872.3|11894.9|11876.9|11859.9|11841.9|0
1669280400000|2022-11-24 09:00:00|11890.5|11872.5|11900.9|11882.9|11909.9|11891.9|11889.5|11871.5|0
1669284000000|2022-11-24 10:00:00|11901|11883|11913.8|11895.8|11913.8|11895.8|11898.5|11880.5|0
1669287600000|2022-11-24 11:00:00|11913.5|11895.5|11911.1|11893.1|11915.3|11897.3|11903|11885|0
1669291200000|2022-11-24 12:00:00|11910.9|11892.9|11897.8|11879.8|11918.1|11900.1|11892.3|11874.3|0
1669294800000|2022-11-24 13:00:00|11898.1|11880.1|11905.3|11887.3|11906.8|11888.8|11887|11869|0
1669298400000|2022-11-24 14:00:00|11905.8|11887.8|11895|11877|11907.1|11889.1|11884.6|11866.6|0
1669302000000|2022-11-24 15:00:00|11894.8|11876.8|11905.6|11887.6|11906.1|11888.1|11890.8|11872.8|0
1669305600000|2022-11-24 16:00:00|11906.1|11888.1|11909.1|11891.1|11910|11892|11899.9|11881.9|0
1669309200000|2022-11-24 17:00:00|11909|11891|11898.4|11880.4|11910.4|11892.4|11897.8|11879.8|0
1669312800000|2022-11-24 18:00:00|11898.1|11880.1|11908|11890|11908.2|11890.2|11897.3|11879.3|0
1669316400000|2022-11-24 19:00:00|11908.5|11890.5|11906.1|11888.1|11911.6|11893.6|11906.1|11888.1|0
1669320000000|2022-11-24 20:00:00|11906.2|11888.2|11907.7|11889.7|11909.3|11891.3|11903.3|11885.3|0
1669323600000|2022-11-24 21:00:00|11906.3|11888.3|11905.7|11887.7|11906.3|11888.3|11905.7|11887.7|0
1669327200000|2022-11-24 22:00:00|11905.8|11887.8|11905.2|11887.2|11905.8|11887.8|11905.2|11887.2|0
1669330800000|2022-11-24 23:00:00|11900.4|11882.4|11903.1|11885.1|11909.4|11891.4|11898.9|11880.9|0
1669334400000|2022-11-25 00:00:00|11903.6|11885.6|11897.4|11879.4|11905.4|11887.4|11887.1|11869.1|0
1669338000000|2022-11-25 01:00:00|11899.4|11881.4|11894|11876|11904.8|11886.8|11889.4|11871.4|0
1669341600000|2022-11-25 02:00:00|11893.8|11875.8|11893.8|11875.8|11899.8|11881.8|11888.5|11870.5|0
1669345200000|2022-11-25 03:00:00|11894.5|11876.5|11895.8|11877.8|11899.4|11881.4|11890.1|11872.1|0
1669348800000|2022-11-25 04:00:00|11895.6|11877.6|11899.9|11881.9|11902.8|11884.8|11895.5|11877.5|0
1669352400000|2022-11-25 05:00:00|11900|11882|11891|11873|11903.8|11885.8|11888.9|11870.9|0
1669356000000|2022-11-25 06:00:00|11891.3|11873.3|11893.5|11875.5|11893.6|11875.6|11880.9|11862.9|0
1669359600000|2022-11-25 07:00:00|11893.6|11875.6|11884.4|11866.4|11902.3|11884.3|11884.4|11866.4|0
1669363200000|2022-11-25 08:00:00|11883.6|11865.6|11868.5|11850.5|11892.4|11874.4|11860.5|11842.5|0
1669366800000|2022-11-25 09:00:00|11868|11850|11843|11825|11877.4|11859.4|11832.3|11814.3|0
1669370400000|2022-11-25 10:00:00|11842.9|11824.9|11847.4|11829.4|11859.9|11841.9|11833.4|11815.4|0
1669374000000|2022-11-25 11:00:00|11847.8|11829.8|11828.9|11810.9|11853.4|11835.4|11826.4|11808.4|0
1669377600000|2022-11-25 12:00:00|11829.5|11811.5|11821.3|11803.3|11840.3|11822.3|11818|11800|0
1669381200000|2022-11-25 13:00:00|11821.4|11803.4|11804.5|11786.5|11834.3|11816.3|11800.1|11782.1|0
1669384800000|2022-11-25 14:00:00|11806.8|11788.8|11788.8|11770.8|11807.6|11789.6|11752.9|11734.9|0
1669388400000|2022-11-25 15:00:00|11789.4|11771.4|11795.2|11777.2|11815.7|11797.7|11783|11765|0
1669392000000|2022-11-25 16:00:00|11794.9|11776.9|11788|11770|11812.6|11794.6|11762.2|11744.2|0
1669395600000|2022-11-25 17:00:00|11787.9|11769.9|11773.1|11755.1|11792|11774|11766.1|11748.1|0
1669399200000|2022-11-25 18:00:00|11772.7|11754.7|11767.2|11749.2|11776.5|11758.5|11762.2|11744.2|0
1669402800000|2022-11-25 19:00:00|11767.4|11749.4|11777.9|11759.9|11778.4|11760.4|11762.1|11744.1|0
1669406400000|2022-11-25 20:00:00|11778.1|11760.1|11780.6|11762.6|11784.1|11766.1|11775.1|11757.1|0
1669410000000|2022-11-25 21:00:00|11777.9|11759.9|11776.3|11758.3|11777.9|11759.9|11775.6|11757.6|0
1669449600000|2022-11-26 08:00:00|11775.4|11757.4|11775.4|11757.4|11775.4|11757.4|11775.4|11757.4|0
1669467600000|2022-11-26 13:00:00|11766.4|11748.4|11722.1|11704.1|11766.4|11748.4|11708.7|11690.7|0
1669471200000|2022-11-26 14:00:00|11723.8|11705.8|11736.5|11718.5|11737.4|11719.4|11723.8|11705.8|0
1669474800000|2022-11-26 15:00:00|11745.2|11727.2|11745.2|11727.2|11747.8|11729.8|11743.5|11725.5|0
1669485600000|2022-11-26 18:00:00|11747|11729|11740|11722|11747|11729|11740|11722|0
1669496400000|2022-11-26 21:00:00|11741.7|11723.7|11741.7|11723.7|11741.7|11723.7|11741.7|11723.7|0
1669503600000|2022-11-26 23:00:00|11740|11722|11738.2|11720.2|11740|11722|11738.2|11720.2|0
1669525200000|2022-11-27 05:00:00|11740.8|11722.8|11740.8|11722.8|11740.8|11722.8|11740.8|11722.8|0
1669543200000|2022-11-27 10:00:00|11749.8|11731.8|11739.4|11721.4|11749.8|11731.8|11739.4|11721.4|0
1669550400000|2022-11-27 12:00:00|11737.2|11719.2|11737.2|11719.2|11737.2|11719.2|11737.2|11719.2|0
1669557600000|2022-11-27 14:00:00|11741.7|11723.7|11741.7|11723.7|11741.7|11723.7|11741.7|11723.7|0
1669572000000|2022-11-27 18:00:00|11739.1|11721.1|11728.8|11710.8|11739.1|11721.1|11727|11709|0
1669575600000|2022-11-27 19:00:00|11730.5|11712.5|11730.5|11712.5|11739.3|11721.3|11730.5|11712.5|0
1669579200000|2022-11-27 20:00:00|11739.3|11721.3|11739.7|11721.7|11739.7|11721.7|11739.3|11721.3|0
1669582800000|2022-11-27 21:00:00|11741.5|11723.5|11731.4|11713.4|11741.5|11723.5|11730.9|11712.9|0
1669586400000|2022-11-27 22:00:00|11733.1|11715.1|11733.1|11715.1|11733.1|11715.1|11733.1|11715.1|0
1669590000000|2022-11-27 23:00:00|11776.3|11758.3|11714.2|11696.2|11776.3|11758.3|11707.1|11689.1|0
1669593600000|2022-11-28 00:00:00|11714|11696|11692.4|11674.4|11719.6|11701.6|11687.2|11669.2|0
1669597200000|2022-11-28 01:00:00|11692.9|11674.9|11669.2|11651.2|11693.1|11675.1|11654.6|11636.6|0
1669600800000|2022-11-28 02:00:00|11668.2|11650.2|11682.2|11664.2|11684.6|11666.6|11654.9|11636.9|0
1669604400000|2022-11-28 03:00:00|11683.4|11665.4|11674.7|11656.7|11683.5|11665.5|11673.7|11655.7|0
1669608000000|2022-11-28 04:00:00|11674.5|11656.5|11673.2|11655.2|11679.2|11661.2|11672.5|11654.5|0
1669611600000|2022-11-28 05:00:00|11673.5|11655.5|11657.4|11639.4|11674.1|11656.1|11646|11628|0
1669615200000|2022-11-28 06:00:00|11658.5|11640.5|11677.4|11659.4|11677.7|11659.7|11654.2|11636.2|0
1669618800000|2022-11-28 07:00:00|11677.7|11659.7|11674.1|11656.1|11693.7|11675.7|11670.9|11652.9|0
1669622400000|2022-11-28 08:00:00|11676.1|11658.1|11690.9|11672.9|11717.1|11699.1|11671.5|11653.5|0
1669626000000|2022-11-28 09:00:00|11690.5|11672.5|11639.6|11621.6|11698.4|11680.4|11635|11617|0
1669629600000|2022-11-28 10:00:00|11638.4|11620.4|11663.7|11645.7|11668.7|11650.7|11630.6|11612.6|0
1669633200000|2022-11-28 11:00:00|11663.6|11645.6|11684|11666|11684|11666|11654.1|11636.1|0
1669636800000|2022-11-28 12:00:00|11683|11665|11690.2|11672.2|11697.6|11679.6|11679.5|11661.5|0
1669640400000|2022-11-28 13:00:00|11690.1|11672.1|11702.2|11684.2|11702.6|11684.6|11668.6|11650.6|0
1669644000000|2022-11-28 14:00:00|11702|11684|11745.7|11727.7|11776.1|11758.1|11678.7|11660.7|0
1669647600000|2022-11-28 15:00:00|11745.2|11727.2|11672.7|11654.7|11756.1|11738.1|11666.9|11648.9|0
1669651200000|2022-11-28 16:00:00|11670.5|11652.5|11698.5|11680.5|11703.6|11685.6|11659|11641|0
1669654800000|2022-11-28 17:00:00|11699|11681|11654.1|11636.1|11720.4|11702.4|11651.4|11633.4|0
1669658400000|2022-11-28 18:00:00|11654.8|11636.8|11616.9|11598.9|11673.4|11655.4|11614.5|11596.5|0
1669662000000|2022-11-28 19:00:00|11615.6|11597.6|11601.1|11583.1|11622|11604|11582.3|11564.3|0
1669665600000|2022-11-28 20:00:00|11601.5|11583.5|11600|11582|11609.4|11591.4|11563|11545|0
1669669200000|2022-11-28 21:00:00|11598.1|11580.1|11611|11593|11616.4|11598.4|11598.1|11580.1|0
1669672800000|2022-11-28 22:00:00|11611.4|11593.4|11611.3|11593.3|11614.1|11596.1|11608.3|11590.3|0
1669676400000|2022-11-28 23:00:00|11609.9|11591.9|11605.9|11587.9|11612.6|11594.6|11602.8|11584.8|0
1669680000000|2022-11-29 00:00:00|11606.2|11588.2|11615.4|11597.4|11619.9|11601.9|11598.9|11580.9|0
1669683600000|2022-11-29 01:00:00|11615.6|11597.6|11623.3|11605.3|11624.9|11606.9|11606.3|11588.3|0
1669687200000|2022-11-29 02:00:00|11623.2|11605.2|11622.6|11604.6|11630.6|11612.6|11621.1|11603.1|0
1669690800000|2022-11-29 03:00:00|11622.8|11604.8|11651.8|11633.8|11653.6|11635.6|11619.4|11601.4|0
1669694400000|2022-11-29 04:00:00|11652.4|11634.4|11654.9|11636.9|11657.9|11639.9|11646.9|11628.9|0
1669698000000|2022-11-29 05:00:00|11655.1|11637.1|11662.3|11644.3|11663.6|11645.6|11652.2|11634.2|0
1669701600000|2022-11-29 06:00:00|11662.2|11644.2|11658.7|11640.7|11672.9|11654.9|11649.1|11631.1|0
1669705200000|2022-11-29 07:00:00|11658.4|11640.4|11664.2|11646.2|11676.3|11658.3|11656.6|11638.6|0
1669708800000|2022-11-29 08:00:00|11668.6|11650.6|11679.9|11661.9|11691.4|11673.4|11655.2|11637.2|0
1669712400000|2022-11-29 09:00:00|11677.8|11659.8|11644.9|11626.9|11686.3|11668.3|11635.3|11617.3|0
1669716000000|2022-11-29 10:00:00|11645.1|11627.1|11654.4|11636.4|11669.7|11651.7|11638.8|11620.8|0
1669719600000|2022-11-29 11:00:00|11654.6|11636.6|11665.2|11647.2|11665.2|11647.2|11640.9|11622.9|0
1669723200000|2022-11-29 12:00:00|11665.9|11647.9|11661.4|11643.4|11665.9|11647.9|11639.9|11621.9|0
1669726800000|2022-11-29 13:00:00|11661.1|11643.1|11622.2|11604.2|11661.2|11643.2|11604.3|11586.3|0
1669730400000|2022-11-29 14:00:00|11621.7|11603.7|11565.4|11547.4|11635.7|11617.7|11553.2|11535.2|0
1669734000000|2022-11-29 15:00:00|11566.6|11548.6|11582.4|11564.4|11625.6|11607.6|11549.3|11531.3|0
1669737600000|2022-11-29 16:00:00|11582.9|11564.9|11510.7|11492.7|11587.2|11569.2|11453.2|11435.2|0
1669741200000|2022-11-29 17:00:00|11510.8|11492.8|11524.2|11506.2|11540.4|11522.4|11495.3|11477.3|0
1669744800000|2022-11-29 18:00:00|11524.1|11506.1|11507.6|11489.6|11526.2|11508.2|11464.8|11446.8|0
1669748400000|2022-11-29 19:00:00|11507.1|11489.1|11498.4|11480.4|11540.9|11522.9|11478.2|11460.2|0
1669752000000|2022-11-29 20:00:00|11496.9|11478.9|11512.1|11494.1|11520.4|11502.4|11487.2|11469.2|0
1669755600000|2022-11-29 21:00:00|11512.4|11494.4|11507.2|11489.2|11517.2|11499.2|11495.7|11477.7|0
1669759200000|2022-11-29 22:00:00|11507.3|11489.3|11506.9|11488.9|11511|11493|11504.7|11486.7|0
1669762800000|2022-11-29 23:00:00|11503|11485|11492|11474|11509.5|11491.5|11486.3|11468.3|0
1669766400000|2022-11-30 00:00:00|11493.3|11475.3|11511.8|11493.8|11516.2|11498.2|11489.2|11471.2|0
1669770000000|2022-11-30 01:00:00|11512.7|11494.7|11522.2|11504.2|11531|11513|11508.8|11490.8|0
1669773600000|2022-11-30 02:00:00|11522.4|11504.4|11520.3|11502.3|11524|11506|11515.2|11497.2|0
1669777200000|2022-11-30 03:00:00|11521|11503|11526.3|11508.3|11527|11509|11516|11498|0
1669780800000|2022-11-30 04:00:00|11526.4|11508.4|11528.3|11510.3|11534.4|11516.4|11524.5|11506.5|0
1669784400000|2022-11-30 05:00:00|11528.4|11510.4|11521.7|11503.7|11535.2|11517.2|11521.5|11503.5|0
1669788000000|2022-11-30 06:00:00|11522.3|11504.3|11521.3|11503.3|11527.9|11509.9|11517.3|11499.3|0
1669791600000|2022-11-30 07:00:00|11521.2|11503.2|11529.7|11511.7|11536.7|11518.7|11519.5|11501.5|0
1669795200000|2022-11-30 08:00:00|11529.9|11511.9|11553.7|11535.7|11560.8|11542.8|11525.8|11507.8|0
1669798800000|2022-11-30 09:00:00|11554.5|11536.5|11550.2|11532.2|11574.5|11556.5|11538.9|11520.9|0
1669802400000|2022-11-30 10:00:00|11549.9|11531.9|11549.3|11531.3|11564.3|11546.3|11543.9|11525.9|0
1669806000000|2022-11-30 11:00:00|11549.4|11531.4|11561.5|11543.5|11564.7|11546.7|11540|11522|0
1669809600000|2022-11-30 12:00:00|11561.7|11543.7|11547.5|11529.5|11563.7|11545.7|11546|11528|0
1669813200000|2022-11-30 13:00:00|11546.9|11528.9|11508.7|11490.7|11581.9|11563.9|11505.8|11487.8|0
1669816800000|2022-11-30 14:00:00|11508.8|11490.8|11553.2|11535.2|11568.5|11550.5|11505.4|11487.4|0
1669820400000|2022-11-30 15:00:00|11556.3|11538.3|11517.2|11499.2|11565.7|11547.7|11508.5|11490.5|0
1669824000000|2022-11-30 16:00:00|11517.4|11499.4|11547.7|11529.7|11564.1|11546.1|11498.7|11480.7|0
1669827600000|2022-11-30 17:00:00|11548.6|11530.6|11520.7|11502.7|11555|11537|11487.4|11469.4|0
1669831200000|2022-11-30 18:00:00|11520.4|11502.4|11745.2|11727.2|11756.4|11738.4|11518.7|11500.7|0
1669834800000|2022-11-30 19:00:00|11748.9|11730.9|11887.2|11869.2|11920.7|11902.7|11748.9|11730.9|0
1669838400000|2022-11-30 20:00:00|11886.4|11868.4|12038.7|12020.7|12038.7|12020.7|11876.7|11858.7|0
1669842000000|2022-11-30 21:00:00|12040.4|12022.4|12062.3|12044.3|12065.4|12047.4|12017.6|11999.6|0
1669845600000|2022-11-30 22:00:00|12062.4|12044.4|12052.9|12034.9|12063.5|12045.5|12050.3|12032.3|0
1669849200000|2022-11-30 23:00:00|12063.6|12045.6|12061.5|12043.5|12073.5|12055.5|12047.6|12029.6|0
1669852800000|2022-12-01 00:00:00|12061.1|12043.1|12052|12034|12068.9|12050.9|12047.1|12029.1|0
1669856400000|2022-12-01 01:00:00|12051.4|12033.4|12037.1|12019.1|12057.2|12039.2|12035.6|12017.6|0
1669860000000|2022-12-01 02:00:00|12037|12019|12025.6|12007.6|12040.6|12022.6|12019.1|12001.1|0
1669863600000|2022-12-01 03:00:00|12025.5|12007.5|12037.2|12019.2|12039.6|12021.6|12014.9|11996.9|0
1669867200000|2022-12-01 04:00:00|12037|12019|12047.1|12029.1|12054.9|12036.9|12033.5|12015.5|0
1669870800000|2022-12-01 05:00:00|12046.1|12028.1|12060.6|12042.6|12069.2|12051.2|12042.9|12024.9|0
1669874400000|2022-12-01 06:00:00|12060.5|12042.5|12047.4|12029.4|12064.2|12046.2|12043.9|12025.9|0
1669878000000|2022-12-01 07:00:00|12046.9|12028.9|12034.9|12016.9|12049.7|12031.7|12025.4|12007.4|0
1669881600000|2022-12-01 08:00:00|12036.9|12018.9|12014.9|11996.9|12042.9|12024.9|12005.2|11987.2|0
1669885200000|2022-12-01 09:00:00|12015.1|11997.1|12001.8|11983.8|12016.3|11998.3|11979.4|11961.4|0
1669888800000|2022-12-01 10:00:00|12002.9|11984.9|11991.6|11973.6|12012.6|11994.6|11990.7|11972.7|0
1669892400000|2022-12-01 11:00:00|11992.3|11974.3|12011.1|11993.1|12016.3|11998.3|11986.2|11968.2|0
1669896000000|2022-12-01 12:00:00|12012.8|11994.8|12038.1|12020.1|12038.6|12020.6|12007.4|11989.4|0
1669899600000|2022-12-01 13:00:00|12037.1|12019.1|12064.4|12046.4|12118.7|12100.7|12019.8|12001.8|0
1669903200000|2022-12-01 14:00:00|12062.9|12044.9|12098.7|12080.7|12121.9|12103.9|12019.8|12001.8|0
1669906800000|2022-12-01 15:00:00|12097.8|12079.8|12060.4|12042.4|12124.8|12106.8|11933.7|11915.7|0
1669910400000|2022-12-01 16:00:00|12062.4|12044.4|12019.7|12001.7|12064.3|12046.3|11994.7|11976.7|0
1669914000000|2022-12-01 17:00:00|12019.4|12001.4|12035.7|12017.7|12047.4|12029.4|11973.9|11955.9|0
1669917600000|2022-12-01 18:00:00|12036.5|12018.5|12041.3|12023.3|12063.8|12045.8|12008.5|11990.5|0
1669921200000|2022-12-01 19:00:00|12041|12023|12072|12054|12076.5|12058.5|12019|12001|0
1669924800000|2022-12-01 20:00:00|12070|12052|12051.9|12033.9|12089|12071|12041.3|12023.3|0
1669928400000|2022-12-01 21:00:00|12050.2|12032.2|12027|12009|12050.2|12032.2|12026.2|12008.2|0
1669932000000|2022-12-01 22:00:00|12026.9|12008.9|12030.5|12012.5|12032.7|12014.7|12026.3|12008.3|0
1669935600000|2022-12-01 23:00:00|12028.3|12010.3|12030.2|12012.2|12038.5|12020.5|12024.6|12006.6|0
1669939200000|2022-12-02 00:00:00|12029.5|12011.5|12001.6|11983.6|12029.5|12011.5|11998.6|11980.6|0
1669942800000|2022-12-02 01:00:00|12001.8|11983.8|11994.8|11976.8|12009.5|11991.5|11988.5|11970.5|0
1669946400000|2022-12-02 02:00:00|11995.5|11977.5|12007.8|11989.8|12009.2|11991.2|11993.2|11975.2|0
1669950000000|2022-12-02 03:00:00|12008.2|11990.2|12013.5|11995.5|12015.3|11997.3|12003.6|11985.6|0
1669953600000|2022-12-02 04:00:00|12013.3|11995.3|12015.7|11997.7|12018.1|12000.1|12000.7|11982.7|0
1669957200000|2022-12-02 05:00:00|12015.5|11997.5|12012.6|11994.6|12017.6|11999.6|12003.8|11985.8|0
1669960800000|2022-12-02 06:00:00|12013.5|11995.5|12012.5|11994.5|12017|11999|12009.3|11991.3|0
1669964400000|2022-12-02 07:00:00|12014.1|11996.1|12014.2|11996.2|12024.2|12006.2|12011.5|11993.5|0
1669968000000|2022-12-02 08:00:00|12015.6|11997.6|12038|12020|12038.7|12020.7|12007.2|11989.2|0
1669971600000|2022-12-02 09:00:00|12037.1|12019.1|12047.3|12029.3|12048.7|12030.7|12021.2|12003.2|0
1669975200000|2022-12-02 10:00:00|12046.8|12028.8|12045.7|12027.7|12051.8|12033.8|12037.6|12019.6|0
1669978800000|2022-12-02 11:00:00|12045.6|12027.6|12030.6|12012.6|12045.6|12027.6|12024.1|12006.1|0
1669982400000|2022-12-02 12:00:00|12031.2|12013.2|12046.3|12028.3|12046.8|12028.8|12013.7|11995.7|0
1669986000000|2022-12-02 13:00:00|12045.7|12027.7|11817.1|11799.1|12058|12040|11732.8|11714.8|0
1669989600000|2022-12-02 14:00:00|11814.6|11796.6|11863.7|11845.7|11905.3|11887.3|11780.6|11762.6|0
1669993200000|2022-12-02 15:00:00|11862|11844|11894.3|11876.3|11941.6|11923.6|11842.7|11824.7|0
1669996800000|2022-12-02 16:00:00|11894.2|11876.2|11936.6|11918.6|11968.2|11950.2|11870.5|11852.5|0
1670000400000|2022-12-02 17:00:00|11938.2|11920.2|11914.1|11896.1|11972.8|11954.8|11908.1|11890.1|0
1670004000000|2022-12-02 18:00:00|11913.2|11895.2|11928.8|11910.8|11938.4|11920.4|11889.9|11871.9|0
1670007600000|2022-12-02 19:00:00|11928.9|11910.9|11981.3|11963.3|11982.4|11964.4|11905.6|11887.6|0
1670011200000|2022-12-02 20:00:00|11980.6|11962.6|12004.2|11986.2|12038.9|12020.9|11963.2|11945.2|0
1670014800000|2022-12-02 21:00:00|12001.6|11983.6|11970.8|11952.8|12001.6|11983.6|11967.9|11949.9|0
1670054400000|2022-12-03 08:00:00|11966.8|11948.8|11973.7|11955.7|11975.7|11957.7|11966.8|11948.8|0
1670097600000|2022-12-03 20:00:00|11971.7|11953.7|11971.7|11953.7|11971.7|11953.7|11971.7|11953.7|0
1670112000000|2022-12-04 00:00:00|11968.1|11950.1|11968.1|11950.1|11968.1|11950.1|11968.1|11950.1|0
1670140800000|2022-12-04 08:00:00|11977.1|11959.1|11980.1|11962.1|11980.1|11962.1|11977.1|11959.1|0
1670148000000|2022-12-04 10:00:00|11988.8|11970.8|11984.6|11966.6|11993.3|11975.3|11984.6|11966.6|0
1670151600000|2022-12-04 11:00:00|11976.9|11958.9|11976.9|11958.9|11976.9|11958.9|11976.9|11958.9|0
1670155200000|2022-12-04 12:00:00|11968.1|11950.1|11968.1|11950.1|11968.1|11950.1|11968.1|11950.1|0
1670158800000|2022-12-04 13:00:00|11969|11951|11969|11951|11969|11951|11969|11951|0
1670169600000|2022-12-04 16:00:00|11972.5|11954.5|11972.5|11954.5|11972.5|11954.5|11972.5|11954.5|0
1670176800000|2022-12-04 18:00:00|11974.3|11956.3|11983|11965|11983|11965|11974.3|11956.3|0
1670184000000|2022-12-04 20:00:00|11974.1|11956.1|11974.1|11956.1|11974.1|11956.1|11974.1|11956.1|0
1670187600000|2022-12-04 21:00:00|11982.8|11964.8|11982.8|11964.8|11982.8|11964.8|11982.8|11964.8|0
1670194800000|2022-12-04 23:00:00|11969.6|11951.6|11992.3|11974.3|12002.6|11984.6|11969.6|11951.6|0
1670198400000|2022-12-05 00:00:00|11991.7|11973.7|11982.1|11964.1|12000.1|11982.1|11981.1|11963.1|0
1670202000000|2022-12-05 01:00:00|11981.8|11963.8|11974.6|11956.6|11989.3|11971.3|11972.1|11954.1|0
1670205600000|2022-12-05 02:00:00|11974.4|11956.4|11982.1|11964.1|11987.2|11969.2|11973.9|11955.9|0
1670209200000|2022-12-05 03:00:00|11982.8|11964.8|11988.1|11970.1|11989.1|11971.1|11977.4|11959.4|0
1670212800000|2022-12-05 04:00:00|11988.2|11970.2|11983.6|11965.6|11988.8|11970.8|11976.6|11958.6|0
1670216400000|2022-12-05 05:00:00|11982.7|11964.7|11986.4|11968.4|11986.6|11968.6|11976.6|11958.6|0
1670220000000|2022-12-05 06:00:00|11985.8|11967.8|11987.1|11969.1|11987.3|11969.3|11968.2|11950.2|0
1670223600000|2022-12-05 07:00:00|11985.7|11967.7|11957.7|11939.7|11986.4|11968.4|11949.6|11931.6|0
1670227200000|2022-12-05 08:00:00|11954.7|11936.7|11983.3|11965.3|11983.3|11965.3|11933.8|11915.8|0
1670230800000|2022-12-05 09:00:00|11982.9|11964.9|11970.7|11952.7|11983.6|11965.6|11943.9|11925.9|0
1670234400000|2022-12-05 10:00:00|11970.1|11952.1|11962.2|11944.2|11977.2|11959.2|11952.4|11934.4|0
1670238000000|2022-12-05 11:00:00|11962.7|11944.7|11984.6|11966.6|11986.3|11968.3|11959.8|11941.8|0
1670241600000|2022-12-05 12:00:00|11984.4|11966.4|11953.9|11935.9|11988.9|11970.9|11942.4|11924.4|0
1670245200000|2022-12-05 13:00:00|11953.6|11935.6|11917.9|11899.9|11959.9|11941.9|11912.1|11894.1|0
1670248800000|2022-12-05 14:00:00|11918.3|11900.3|11924.6|11906.6|11962.6|11944.6|11903.7|11885.7|0
1670252400000|2022-12-05 15:00:00|11904.2|11886.2|11917|11899|11927|11909|11856.9|11838.9|0
1670256000000|2022-12-05 16:00:00|11917.2|11899.2|11842.7|11824.7|11945.5|11927.5|11837.2|11819.2|0
1670259600000|2022-12-05 17:00:00|11842.2|11824.2|11813.5|11795.5|11867.3|11849.3|11810.6|11792.6|0
1670263200000|2022-12-05 18:00:00|11812.9|11794.9|11777.6|11759.6|11841.9|11823.9|11775.6|11757.6|0
1670266800000|2022-12-05 19:00:00|11776|11758|11762.4|11744.4|11795.9|11777.9|11740.4|11722.4|0
1670270400000|2022-12-05 20:00:00|11761.1|11743.1|11798.2|11780.2|11802.2|11784.2|11747.9|11729.9|0
1670274000000|2022-12-05 21:00:00|11796|11778|11805.3|11787.3|11806.8|11788.8|11785.2|11767.2|0
1670277600000|2022-12-05 22:00:00|11806|11788|11802.8|11784.8|11806.8|11788.8|11793.8|11775.8|0
1670281200000|2022-12-05 23:00:00|11801.9|11783.9|11813.3|11795.3|11823|11805|11796|11778|0
1670284800000|2022-12-06 00:00:00|11813.5|11795.5|11822.7|11804.7|11829|11811|11813.5|11795.5|0
1670288400000|2022-12-06 01:00:00|11823.4|11805.4|11826|11808|11837.4|11819.4|11820.7|11802.7|0
1670292000000|2022-12-06 02:00:00|11825.5|11807.5|11815.9|11797.9|11834.4|11816.4|11814.4|11796.4|0
1670295600000|2022-12-06 03:00:00|11816.4|11798.4|11816.5|11798.5|11821.5|11803.5|11805.3|11787.3|0
1670299200000|2022-12-06 04:00:00|11816.8|11798.8|11799.2|11781.2|11817.7|11799.7|11796.9|11778.9|0
1670302800000|2022-12-06 05:00:00|11799.5|11781.5|11797|11779|11805.9|11787.9|11788.8|11770.8|0
1670306400000|2022-12-06 06:00:00|11796.9|11778.9|11792.3|11774.3|11797.2|11779.2|11782|11764|0
1670310000000|2022-12-06 07:00:00|11792|11774|11792.3|11774.3|11800.4|11782.4|11775.4|11757.4|0
1670313600000|2022-12-06 08:00:00|11791.7|11773.7|11826.7|11808.7|11832.7|11814.7|11775.7|11757.7|0
1670317200000|2022-12-06 09:00:00|11826.9|11808.9|11809.3|11791.3|11831.5|11813.5|11806.9|11788.9|0
1670320800000|2022-12-06 10:00:00|11808.3|11790.3|11810.5|11792.5|11819.4|11801.4|11783.3|11765.3|0
1670324400000|2022-12-06 11:00:00|11810.9|11792.9|11823|11805|11825.8|11807.8|11798|11780|0
1670328000000|2022-12-06 12:00:00|11822.5|11804.5|11814.5|11796.5|11839.2|11821.2|11813.9|11795.9|0
1670331600000|2022-12-06 13:00:00|11814.7|11796.7|11814.3|11796.3|11826.4|11808.4|11783.4|11765.4|0
1670335200000|2022-12-06 14:00:00|11815.2|11797.2|11657.9|11639.9|11823.2|11805.2|11657.9|11639.9|0
1670338800000|2022-12-06 15:00:00|11656.5|11638.5|11607|11589|11668.2|11650.2|11584.5|11566.5|0
1670342400000|2022-12-06 16:00:00|11606.9|11588.9|11611.2|11593.2|11639.5|11621.5|11586.7|11568.7|0
1670346000000|2022-12-06 17:00:00|11612.5|11594.5|11583.1|11565.1|11628.9|11610.9|11571|11553|0
1670349600000|2022-12-06 18:00:00|11582.5|11564.5|11567.6|11549.6|11597.1|11579.1|11539.2|11521.2|0
1670353200000|2022-12-06 19:00:00|11568.2|11550.2|11529.4|11511.4|11569.1|11551.1|11498.2|11480.2|0
1670356800000|2022-12-06 20:00:00|11531|11513|11558.7|11540.7|11573.9|11555.9|11500.2|11482.2|0
1670360400000|2022-12-06 21:00:00|11558.1|11540.1|11562.3|11544.3|11567.1|11549.1|11549.4|11531.4|0
1670364000000|2022-12-06 22:00:00|11562.6|11544.6|11563.2|11545.2|11563.3|11545.3|11559.2|11541.2|0
1670367600000|2022-12-06 23:00:00|11561.4|11543.4|11573.9|11555.9|11577.6|11559.6|11561.4|11543.4|0
1670371200000|2022-12-07 00:00:00|11574.4|11556.4|11567.7|11549.7|11583.3|11565.3|11567.7|11549.7|0
1670374800000|2022-12-07 01:00:00|11568.4|11550.4|11586.4|11568.4|11591.2|11573.2|11562.1|11544.1|0
1670378400000|2022-12-07 02:00:00|11585.8|11567.8|11584.9|11566.9|11590.7|11572.7|11581.4|11563.4|0
1670382000000|2022-12-07 03:00:00|11584.6|11566.6|11589.2|11571.2|11590.3|11572.3|11574.7|11556.7|0
1670385600000|2022-12-07 04:00:00|11588.7|11570.7|11584.6|11566.6|11590.7|11572.7|11582.2|11564.2|0
1670389200000|2022-12-07 05:00:00|11584.7|11566.7|11572.3|11554.3|11588.2|11570.2|11568.9|11550.9|0
1670392800000|2022-12-07 06:00:00|11572.8|11554.8|11558.4|11540.4|11574.3|11556.3|11549.7|11531.7|0
1670396400000|2022-12-07 07:00:00|11557.9|11539.9|11550.8|11532.8|11580.9|11562.9|11542.7|11524.7|0
1670400000000|2022-12-07 08:00:00|11550.3|11532.3|11562.7|11544.7|11568.2|11550.2|11536.8|11518.8|0
1670403600000|2022-12-07 09:00:00|11561.9|11543.9|11521.7|11503.7|11562.6|11544.6|11507.9|11489.9|0
1670407200000|2022-12-07 10:00:00|11521.8|11503.8|11528.2|11510.2|11531.6|11513.6|11510.6|11492.6|0
1670410800000|2022-12-07 11:00:00|11529.7|11511.7|11490.8|11472.8|11536.8|11518.8|11477.1|11459.1|0
1670414400000|2022-12-07 12:00:00|11491.7|11473.7|11441.9|11423.9|11500.9|11482.9|11419.1|11401.1|0
1670418000000|2022-12-07 13:00:00|11442.6|11424.6|11500.4|11482.4|11515.6|11497.6|11438.9|11420.9|0
1670421600000|2022-12-07 14:00:00|11502.7|11484.7|11467.7|11449.7|11591.2|11573.2|11455.7|11437.7|0
1670425200000|2022-12-07 15:00:00|11462.7|11444.7|11548.9|11530.9|11566.4|11548.4|11436.7|11418.7|0
1670428800000|2022-12-07 16:00:00|11549.9|11531.9|11502.4|11484.4|11576.9|11558.9|11456.4|11438.4|0
1670432400000|2022-12-07 17:00:00|11503.4|11485.4|11518.7|11500.7|11527.9|11509.9|11470.2|11452.2|0
1670436000000|2022-12-07 18:00:00|11519.7|11501.7|11504.2|11486.2|11553.7|11535.7|11500.2|11482.2|0
1670439600000|2022-12-07 19:00:00|11503.7|11485.7|11496.4|11478.4|11526|11508|11479.4|11461.4|0
1670443200000|2022-12-07 20:00:00|11496.9|11478.9|11503.7|11485.7|11519.2|11501.2|11471.7|11453.7|0
1670446800000|2022-12-07 21:00:00|11504.8|11486.8|11495.2|11477.2|11511|11493|11492.5|11474.5|0
1670450400000|2022-12-07 22:00:00|11495.5|11477.5|11499.8|11481.8|11500.4|11482.4|11494.7|11476.7|0
1670454000000|2022-12-07 23:00:00|11501|11483|11506.7|11488.7|11513.8|11495.8|11501|11483|0
1670457600000|2022-12-08 00:00:00|11507.2|11489.2|11476.2|11458.2|11509.3|11491.3|11475.8|11457.8|0
1670461200000|2022-12-08 01:00:00|11476|11458|11454.2|11436.2|11476.9|11458.9|11431.4|11413.4|0
1670464800000|2022-12-08 02:00:00|11453.9|11435.9|11469.5|11451.5|11474.2|11456.2|11450.9|11432.9|0
1670468400000|2022-12-08 03:00:00|11469.2|11451.2|11487.8|11469.8|11493.4|11475.4|11467.3|11449.3|0
1670472000000|2022-12-08 04:00:00|11487.7|11469.7|11486.2|11468.2|11494|11476|11483.8|11465.8|0
1670475600000|2022-12-08 05:00:00|11486.5|11468.5|11490.2|11472.2|11491.8|11473.8|11475.8|11457.8|0
1670479200000|2022-12-08 06:00:00|11489.2|11471.2|11502.7|11484.7|11505.2|11487.2|11483.8|11465.8|0
1670482800000|2022-12-08 07:00:00|11502.4|11484.4|11526.8|11508.8|11537.3|11519.3|11499.9|11481.9|0
1670486400000|2022-12-08 08:00:00|11526.7|11508.7|11533.8|11515.8|11537.8|11519.8|11508.2|11490.2|0
1670490000000|2022-12-08 09:00:00|11532.5|11514.5|11527.8|11509.8|11544.9|11526.9|11518.5|11500.5|0
1670493600000|2022-12-08 10:00:00|11528.7|11510.7|11530.9|11512.9|11539|11521|11520.2|11502.2|0
1670497200000|2022-12-08 11:00:00|11531|11513|11535.4|11517.4|11546|11528|11514.9|11496.9|0
1670500800000|2022-12-08 12:00:00|11533.7|11515.7|11552.5|11534.5|11554.3|11536.3|11523.8|11505.8|0
1670504400000|2022-12-08 13:00:00|11554.2|11536.2|11571.3|11553.3|11593.5|11575.5|11545.4|11527.4|0
1670508000000|2022-12-08 14:00:00|11571.8|11553.8|11597.5|11579.5|11599.5|11581.5|11473.8|11455.8|0
1670511600000|2022-12-08 15:00:00|11601.5|11583.5|11643|11625|11667|11649|11592.8|11574.8|0
1670515200000|2022-12-08 16:00:00|11641.8|11623.8|11633.3|11615.3|11655.6|11637.6|11580.8|11562.8|0
1670518800000|2022-12-08 17:00:00|11633.1|11615.1|11627.1|11609.1|11642.6|11624.6|11596.1|11578.1|0
1670522400000|2022-12-08 18:00:00|11627.6|11609.6|11648.4|11630.4|11684.6|11666.6|11619.4|11601.4|0
1670526000000|2022-12-08 19:00:00|11647.9|11629.9|11626.1|11608.1|11647.9|11629.9|11580.6|11562.6|0
1670529600000|2022-12-08 20:00:00|11625.5|11607.5|11643.7|11625.7|11670.9|11652.9|11604.5|11586.5|0
1670533200000|2022-12-08 21:00:00|11645.4|11627.4|11636.6|11618.6|11657.9|11639.9|11636.6|11618.6|0
1670536800000|2022-12-08 22:00:00|11636.7|11618.7|11640.8|11622.8|11643|11625|11635.9|11617.9|0
1670540400000|2022-12-08 23:00:00|11637.7|11619.7|11637.7|11619.7|11656.6|11638.6|11637.4|11619.4|0
1670544000000|2022-12-09 00:00:00|11637.1|11619.1|11630.1|11612.1|11638.4|11620.4|11623.9|11605.9|0
1670547600000|2022-12-09 01:00:00|11629.4|11611.4|11659.7|11641.7|11661.2|11643.2|11628.3|11610.3|0
1670551200000|2022-12-09 02:00:00|11659.9|11641.9|11667.4|11649.4|11673.9|11655.9|11659.9|11641.9|0
1670554800000|2022-12-09 03:00:00|11667.9|11649.9|11678.7|11660.7|11687.2|11669.2|11667.7|11649.7|0
1670558400000|2022-12-09 04:00:00|11679.9|11661.9|11678.2|11660.2|11686.3|11668.3|11676.9|11658.9|0
1670562000000|2022-12-09 05:00:00|11678.1|11660.1|11681.3|11663.3|11686.4|11668.4|11676.2|11658.2|0
1670565600000|2022-12-09 06:00:00|11681.9|11663.9|11698.1|11680.1|11698.4|11680.4|11680.7|11662.7|0
1670569200000|2022-12-09 07:00:00|11697.2|11679.2|11702.4|11684.4|11715.6|11697.6|11679.9|11661.9|0
1670572800000|2022-12-09 08:00:00|11704.2|11686.2|11690.1|11672.1|11705.9|11687.9|11676.9|11658.9|0
1670576400000|2022-12-09 09:00:00|11689.2|11671.2|11671.7|11653.7|11699.3|11681.3|11665.7|11647.7|0
1670580000000|2022-12-09 10:00:00|11671.9|11653.9|11697.8|11679.8|11703.7|11685.7|11671.6|11653.6|0
1670583600000|2022-12-09 11:00:00|11697.4|11679.4|11699.9|11681.9|11708.7|11690.7|11686.4|11668.4|0
1670587200000|2022-12-09 12:00:00|11700.9|11682.9|11729.7|11711.7|11734.7|11716.7|11689.9|11671.9|0
1670590800000|2022-12-09 13:00:00|11729.4|11711.4|11617.4|11599.4|11734.2|11716.2|11517.1|11499.1|0
1670594400000|2022-12-09 14:00:00|11617.3|11599.3|11612.6|11594.6|11659.6|11641.6|11549.9|11531.9|0
1670598000000|2022-12-09 15:00:00|11628.2|11610.2|11704.2|11686.2|11704.4|11686.4|11576.4|11558.4|0
1670601600000|2022-12-09 16:00:00|11707.7|11689.7|11705.9|11687.9|11716.4|11698.4|11665.7|11647.7|0
1670605200000|2022-12-09 17:00:00|11707.6|11689.6|11684.8|11666.8|11717.9|11699.9|11679.9|11661.9|0
1670608800000|2022-12-09 18:00:00|11683.9|11665.9|11661.9|11643.9|11683.9|11665.9|11632.3|11614.3|0
1670612400000|2022-12-09 19:00:00|11660.6|11642.6|11658.1|11640.1|11669.8|11651.8|11629.3|11611.3|0
1670616000000|2022-12-09 20:00:00|11657.4|11639.4|11571.4|11553.4|11672.8|11654.8|11569|11551|0
1670619600000|2022-12-09 21:00:00|11570.8|11552.8|11554.7|11536.7|11575.5|11557.5|11552.4|11534.4|0
1670655600000|2022-12-10 07:00:00|11570.5|11552.5|11554.2|11536.2|11570.5|11552.5|11554.2|11536.2|0
1670659200000|2022-12-10 08:00:00|11552.5|11534.5|11552.5|11534.5|11552.5|11534.5|11552.5|11534.5|0
1670662800000|2022-12-10 09:00:00|11543.5|11525.5|11543.5|11525.5|11543.5|11525.5|11543.5|11525.5|0
1670673600000|2022-12-10 12:00:00|11552.2|11534.2|11575.8|11557.8|11575.8|11557.8|11552.2|11534.2|0
1670677200000|2022-12-10 13:00:00|11567.1|11549.1|11568.8|11550.8|11568.8|11550.8|11567.1|11549.1|0
1670680800000|2022-12-10 14:00:00|11567.1|11549.1|11567.1|11549.1|11567.1|11549.1|11567.1|11549.1|0
1670713200000|2022-12-10 23:00:00|11558.4|11540.4|11549.5|11531.5|11558.4|11540.4|11549.5|11531.5|0
1670731200000|2022-12-11 04:00:00|11540.5|11522.5|11540.5|11522.5|11540.5|11522.5|11540.5|11522.5|0
1670738400000|2022-12-11 06:00:00|11544.8|11526.8|11544.8|11526.8|11544.8|11526.8|11544.8|11526.8|0
1670778000000|2022-12-11 17:00:00|11546.6|11528.6|11546.6|11528.6|11546.6|11528.6|11546.6|11528.6|0
1670781600000|2022-12-11 18:00:00|11547.5|11529.5|11556.2|11538.2|11556.2|11538.2|11547.5|11529.5|0
1670788800000|2022-12-11 20:00:00|11554.4|11536.4|11554.4|11536.4|11554.4|11536.4|11554.4|11536.4|0
1670799600000|2022-12-11 23:00:00|11554.2|11536.2|11537.9|11519.9|11573.8|11555.8|11529.5|11511.5|0
1670803200000|2022-12-12 00:00:00|11537.8|11519.8|11539.9|11521.9|11554.9|11536.9|11532.3|11514.3|0
1670806800000|2022-12-12 01:00:00|11539.6|11521.6|11537.1|11519.1|11553.9|11535.9|11525|11507|0
1670810400000|2022-12-12 02:00:00|11534.9|11516.9|11545.4|11527.4|11548|11530|11527.5|11509.5|0
1670814000000|2022-12-12 03:00:00|11545.9|11527.9|11550.4|11532.4|11559.4|11541.4|11541.3|11523.3|0
1670817600000|2022-12-12 04:00:00|11550.5|11532.5|11559.1|11541.1|11565|11547|11550.5|11532.5|0
1670821200000|2022-12-12 05:00:00|11558.6|11540.6|11559.1|11541.1|11561.6|11543.6|11549.8|11531.8|0
1670824800000|2022-12-12 06:00:00|11558.9|11540.9|11561.4|11543.4|11562.8|11544.8|11549.1|11531.1|0
1670828400000|2022-12-12 07:00:00|11560.9|11542.9|11565.3|11547.3|11579.6|11561.6|11555|11537|0
1670832000000|2022-12-12 08:00:00|11565.6|11547.6|11569.4|11551.4|11580.4|11562.4|11552.3|11534.3|0
1670835600000|2022-12-12 09:00:00|11568.8|11550.8|11595.5|11577.5|11599.4|11581.4|11565.9|11547.9|0
1670839200000|2022-12-12 10:00:00|11595.9|11577.9|11610.9|11592.9|11615.1|11597.1|11591.6|11573.6|0
1670842800000|2022-12-12 11:00:00|11611.1|11593.1|11606.9|11588.9|11616.9|11598.9|11601.4|11583.4|0
1670846400000|2022-12-12 12:00:00|11606.8|11588.8|11598.4|11580.4|11610.1|11592.1|11595.4|11577.4|0
1670850000000|2022-12-12 13:00:00|11598.8|11580.8|11596.6|11578.6|11617.5|11599.5|11590.8|11572.8|0
1670853600000|2022-12-12 14:00:00|11596.1|11578.1|11599|11581|11611.4|11593.4|11548.5|11530.5|0
1670857200000|2022-12-12 15:00:00|11598.3|11580.3|11562.5|11544.5|11600.9|11582.9|11535|11517|0
1670860800000|2022-12-12 16:00:00|11563.4|11545.4|11592|11574|11606.4|11588.4|11559|11541|0
1670864400000|2022-12-12 17:00:00|11591.5|11573.5|11599.4|11581.4|11604|11586|11581.4|11563.4|0
1670868000000|2022-12-12 18:00:00|11599.7|11581.7|11603.4|11585.4|11626.4|11608.4|11575.2|11557.2|0
1670871600000|2022-12-12 19:00:00|11605.3|11587.3|11646.2|11628.2|11651.3|11633.3|11585.3|11567.3|0
1670875200000|2022-12-12 20:00:00|11649.5|11631.5|11715.4|11697.4|11715.6|11697.6|11646|11628|0
1670878800000|2022-12-12 21:00:00|11717.1|11699.1|11696.9|11678.9|11717.1|11699.1|11689.7|11671.7|0
1670882400000|2022-12-12 22:00:00|11697|11679|11702.6|11684.6|11703.2|11685.2|11693.5|11675.5|0
1670886000000|2022-12-12 23:00:00|11703.4|11685.4|11711.1|11693.1|11716.4|11698.4|11701.2|11683.2|0
1670889600000|2022-12-13 00:00:00|11711.9|11693.9|11713.9|11695.9|11720.7|11702.7|11707.9|11689.9|0
1670893200000|2022-12-13 01:00:00|11713.4|11695.4|11692.9|11674.9|11714.4|11696.4|11690.1|11672.1|0
1670896800000|2022-12-13 02:00:00|11693.1|11675.1|11694.1|11676.1|11706.2|11688.2|11690.9|11672.9|0
1670900400000|2022-12-13 03:00:00|11694.4|11676.4|11684.9|11666.9|11696.2|11678.2|11681.6|11663.6|0
1670904000000|2022-12-13 04:00:00|11685|11667|11698.1|11680.1|11698.5|11680.5|11680.6|11662.6|0
1670907600000|2022-12-13 05:00:00|11698.2|11680.2|11724.5|11706.5|11728.1|11710.1|11695.1|11677.1|0
1670911200000|2022-12-13 06:00:00|11723.9|11705.9|11716.6|11698.6|11724.9|11706.9|11705.9|11687.9|0
1670914800000|2022-12-13 07:00:00|11716.5|11698.5|11727.9|11709.9|11738|11720|11714.2|11696.2|0
1670918400000|2022-12-13 08:00:00|11728.1|11710.1|11719.1|11701.1|11746.6|11728.6|11706|11688|0
1670922000000|2022-12-13 09:00:00|11719|11701|11741.4|11723.4|11763|11745|11713.6|11695.6|0
1670925600000|2022-12-13 10:00:00|11741.6|11723.6|11771.1|11753.1|11776|11758|11727.6|11709.6|0
1670929200000|2022-12-13 11:00:00|11771|11753|11772.5|11754.5|11781.9|11763.9|11763.4|11745.4|0
1670932800000|2022-12-13 12:00:00|11771.5|11753.5|11800.6|11782.6|11806.5|11788.5|11758.2|11740.2|0
1670936400000|2022-12-13 13:00:00|11799.7|11781.7|12166.7|12148.7|12267.4|12249.4|11780.4|11762.4|0
1670940000000|2022-12-13 14:00:00|12168|12150|12139.4|12121.4|12209.4|12191.4|12068.9|12050.9|0
1670943600000|2022-12-13 15:00:00|12140.9|12122.9|11971.8|11953.8|12145.6|12127.6|11923.6|11905.6|0
1670947200000|2022-12-13 16:00:00|11975.6|11957.6|11878.1|11860.1|12014.4|11996.4|11851.6|11833.6|0
1670950800000|2022-12-13 17:00:00|11878.8|11860.8|11778.1|11760.1|11891.4|11873.4|11723.3|11705.3|0
1670954400000|2022-12-13 18:00:00|11777.8|11759.8|11819.5|11801.5|11856.5|11838.5|11760|11742|0
1670958000000|2022-12-13 19:00:00|11820.5|11802.5|11827.8|11809.8|11891|11873|11797.5|11779.5|0
1670961600000|2022-12-13 20:00:00|11827.1|11809.1|11841.3|11823.3|11879.3|11861.3|11762.9|11744.9|0
1670965200000|2022-12-13 21:00:00|11840.6|11822.6|11837.1|11819.1|11859.1|11841.1|11823|11805|0
1670968800000|2022-12-13 22:00:00|11837.3|11819.3|11841.5|11823.5|11841.7|11823.7|11836|11818|0
1670972400000|2022-12-13 23:00:00|11838.5|11820.5|11845.8|11827.8|11859.8|11841.8|11838.5|11820.5|0
1670976000000|2022-12-14 00:00:00|11845.6|11827.6|11870.2|11852.2|11873|11855|11839.3|11821.3|0
1670979600000|2022-12-14 01:00:00|11869.8|11851.8|11879.7|11861.7|11883.1|11865.1|11864.1|11846.1|0
1670983200000|2022-12-14 02:00:00|11880.5|11862.5|11867.7|11849.7|11885.5|11867.5|11864.8|11846.8|0
1670986800000|2022-12-14 03:00:00|11868.3|11850.3|11889.8|11871.8|11899.8|11881.8|11867.8|11849.8|0
1670990400000|2022-12-14 04:00:00|11890.1|11872.1|11884.6|11866.6|11891.3|11873.3|11881.1|11863.1|0
1670994000000|2022-12-14 05:00:00|11883.7|11865.7|11884.6|11866.6|11895.7|11877.7|11881.7|11863.7|0
1670997600000|2022-12-14 06:00:00|11883.6|11865.6|11882.6|11864.6|11893|11875|11873|11855|0
1671001200000|2022-12-14 07:00:00|11882.1|11864.1|11849.7|11831.7|11883.7|11865.7|11849.1|11831.1|0
1671004800000|2022-12-14 08:00:00|11850.6|11832.6|11862.1|11844.1|11865.5|11847.5|11841.8|11823.8|0
1671008400000|2022-12-14 09:00:00|11862.3|11844.3|11841.3|11823.3|11867.8|11849.8|11822.2|11804.2|0
1671012000000|2022-12-14 10:00:00|11841.6|11823.6|11836.8|11818.8|11857.2|11839.2|11829|11811|0
1671015600000|2022-12-14 11:00:00|11836.5|11818.5|11839.8|11821.8|11842.1|11824.1|11806.1|11788.1|0
1671019200000|2022-12-14 12:00:00|11841.1|11823.1|11830|11812|11862.5|11844.5|11821|11803|0
1671022800000|2022-12-14 13:00:00|11829.8|11811.8|11831.5|11813.5|11836.7|11818.7|11809.6|11791.6|0
1671026400000|2022-12-14 14:00:00|11830.8|11812.8|11895.5|11877.5|11900.7|11882.7|11808.6|11790.6|0
1671030000000|2022-12-14 15:00:00|11898.2|11880.2|11913.3|11895.3|11929.6|11911.6|11885.7|11867.7|0
1671033600000|2022-12-14 16:00:00|11912.8|11894.8|11917.8|11899.8|11945.8|11927.8|11898.8|11880.8|0
1671037200000|2022-12-14 17:00:00|11917|11899|11875.5|11857.5|11918|11900|11875.5|11857.5|0
1671040800000|2022-12-14 18:00:00|11877|11859|11937.1|11919.1|11952.1|11934.1|11872|11854|0
1671044400000|2022-12-14 19:00:00|11934.6|11916.6|11722.5|11704.5|11934.9|11916.9|11618.1|11600.1|0
1671048000000|2022-12-14 20:00:00|11718.7|11700.7|11750.3|11732.3|11888.7|11870.7|11689.9|11671.9|0
1671051600000|2022-12-14 21:00:00|11748.3|11730.3|11773.4|11755.4|11782.7|11764.7|11737.5|11719.5|0
1671055200000|2022-12-14 22:00:00|11773.5|11755.5|11768.7|11750.7|11774.4|11756.4|11765.9|11747.9|0
1671058800000|2022-12-14 23:00:00|11765.7|11747.7|11768.4|11750.4|11783.2|11765.2|11756.4|11738.4|0
1671062400000|2022-12-15 00:00:00|11768|11750|11781.5|11763.5|11782.4|11764.4|11758.7|11740.7|0
1671066000000|2022-12-15 01:00:00|11781.6|11763.6|11747.6|11729.6|11783.2|11765.2|11742.5|11724.5|0
1671069600000|2022-12-15 02:00:00|11747.7|11729.7|11736.9|11718.9|11753.2|11735.2|11725.2|11707.2|0
1671073200000|2022-12-15 03:00:00|11736.6|11718.6|11741.1|11723.1|11748.6|11730.6|11721.1|11703.1|0
1671076800000|2022-12-15 04:00:00|11741.2|11723.2|11741.6|11723.6|11744.7|11726.7|11731.1|11713.1|0
1671080400000|2022-12-15 05:00:00|11741|11723|11750.6|11732.6|11754|11736|11734.4|11716.4|0
1671084000000|2022-12-15 06:00:00|11750.4|11732.4|11728.1|11710.1|11753.5|11735.5|11725.4|11707.4|0
1671087600000|2022-12-15 07:00:00|11726.4|11708.4|11648.2|11630.2|11726.4|11708.4|11641.7|11623.7|0
1671091200000|2022-12-15 08:00:00|11651.6|11633.6|11617.7|11599.7|11664.1|11646.1|11606.2|11588.2|0
1671094800000|2022-12-15 09:00:00|11618.1|11600.1|11606.4|11588.4|11620.7|11602.7|11577.7|11559.7|0
1671098400000|2022-12-15 10:00:00|11605.9|11587.9|11581|11563|11605.9|11587.9|11580.5|11562.5|0
1671102000000|2022-12-15 11:00:00|11582.2|11564.2|11613.1|11595.1|11613.5|11595.5|11577.7|11559.7|0
1671105600000|2022-12-15 12:00:00|11612.7|11594.7|11620.2|11602.2|11623.7|11605.7|11597.4|11579.4|0
1671109200000|2022-12-15 13:00:00|11619.6|11601.6|11568.4|11550.4|11623.6|11605.6|11532.2|11514.2|0
1671112800000|2022-12-15 14:00:00|11567.1|11549.1|11459|11441|11598.4|11580.4|11442.6|11424.6|0
1671116400000|2022-12-15 15:00:00|11457.2|11439.2|11415.4|11397.4|11463.7|11445.7|11402.9|11384.9|0
1671120000000|2022-12-15 16:00:00|11413.9|11395.9|11366.9|11348.9|11431.6|11413.6|11358.1|11340.1|0
1671123600000|2022-12-15 17:00:00|11366.6|11348.6|11350.3|11332.3|11397.6|11379.6|11341.9|11323.9|0
1671127200000|2022-12-15 18:00:00|11350.6|11332.6|11336.3|11318.3|11358.1|11340.1|11308.1|11290.1|0
1671130800000|2022-12-15 19:00:00|11336.1|11318.1|11381.8|11363.8|11383.7|11365.7|11316.1|11298.1|0
1671134400000|2022-12-15 20:00:00|11380.8|11362.8|11364.1|11346.1|11398.6|11380.6|11330.9|11312.9|0
1671138000000|2022-12-15 21:00:00|11360.4|11342.4|11354|11336|11378.3|11360.3|11338.8|11320.8|0
1671141600000|2022-12-15 22:00:00|11353.7|11335.7|11351.9|11333.9|11356.7|11338.7|11341.7|11323.7|0
1671145200000|2022-12-15 23:00:00|11350.9|11332.9|11360.6|11342.6|11365|11347|11350.9|11332.9|0
1671148800000|2022-12-16 00:00:00|11362.8|11344.8|11358.5|11340.5|11372.4|11354.4|11355.8|11337.8|0
1671152400000|2022-12-16 01:00:00|11359.6|11341.6|11360|11342|11366|11348|11348.8|11330.8|0
1671156000000|2022-12-16 02:00:00|11359.8|11341.8|11385.6|11367.6|11389.5|11371.5|11358.9|11340.9|0
1671159600000|2022-12-16 03:00:00|11386.8|11368.8|11368.9|11350.9|11387.1|11369.1|11366.4|11348.4|0
1671163200000|2022-12-16 04:00:00|11368.8|11350.8|11347.9|11329.9|11370.6|11352.6|11347.6|11329.6|0
1671166800000|2022-12-16 05:00:00|11345.6|11327.6|11362.8|11344.8|11363|11345|11332.6|11314.6|0
1671170400000|2022-12-16 06:00:00|11361.8|11343.8|11374.1|11356.1|11377|11359|11346.4|11328.4|0
1671174000000|2022-12-16 07:00:00|11373.6|11355.6|11316.3|11298.3|11376.6|11358.6|11313.8|11295.8|0
1671177600000|2022-12-16 08:00:00|11316.4|11298.4|11233.5|11215.5|11338.5|11320.5|11228.8|11210.8|0
1671181200000|2022-12-16 09:00:00|11235.4|11217.4|11255|11237|11255.3|11237.3|11215.3|11197.3|0
1671184800000|2022-12-16 10:00:00|11254.4|11236.4|11246.5|11228.5|11262.9|11244.9|11225|11207|0
1671188400000|2022-12-16 11:00:00|11246.6|11228.6|11272|11254|11286|11268|11236.9|11218.9|0
1671192000000|2022-12-16 12:00:00|11273.8|11255.8|11322.5|11304.5|11322.5|11304.5|11267.5|11249.5|0
1671195600000|2022-12-16 13:00:00|11323.5|11305.5|11302|11284|11323.5|11305.5|11281.6|11263.6|0
1671199200000|2022-12-16 14:00:00|11303.5|11285.5|11356.9|11338.9|11390.6|11372.6|11266.1|11248.1|0
1671202800000|2022-12-16 15:00:00|11356.1|11338.1|11258.5|11240.5|11356.1|11338.1|11215.4|11197.4|0
1671206400000|2022-12-16 16:00:00|11259|11241|11206.5|11188.5|11263.5|11245.5|11199.6|11181.6|0
1671210000000|2022-12-16 17:00:00|11208.5|11190.5|11195.5|11177.5|11255.9|11237.9|11190.6|11172.6|0
1671213600000|2022-12-16 18:00:00|11195.4|11177.4|11203.9|11185.9|11219.1|11201.1|11186.9|11168.9|0
1671217200000|2022-12-16 19:00:00|11203|11185|11234.1|11216.1|11245.6|11227.6|11179.9|11161.9|0
1671220800000|2022-12-16 20:00:00|11233.4|11215.4|11247.3|11229.3|11299.4|11281.4|11216|11198|0
1671224400000|2022-12-16 21:00:00|11246|11228|11222.6|11204.6|11249.6|11231.6|11212.1|11194.1|0
1671264000000|2022-12-17 08:00:00|11221.6|11205.6|11221.6|11205.6|11221.6|11205.6|11221.6|11205.6|0
1671271200000|2022-12-17 10:00:00|11220.1|11204.1|11220.1|11204.1|11220.1|11204.1|11220.1|11204.1|0
1671278400000|2022-12-17 12:00:00|11213.7|11197.7|11213.7|11197.7|11213.7|11197.7|11213.7|11197.7|0
1671282000000|2022-12-17 13:00:00|11207.3|11191.3|11206.3|11190.3|11207.3|11191.3|11206.3|11190.3|0
1671292800000|2022-12-17 16:00:00|11207.2|11191.2|11207.2|11191.2|11207.2|11191.2|11207.2|11191.2|0
1671318000000|2022-12-17 23:00:00|11206.2|11190.2|11204.2|11188.2|11206.2|11190.2|11204.2|11188.2|0
1671350400000|2022-12-18 08:00:00|11212.2|11196.2|11243.2|11227.2|11243.2|11227.2|11212.2|11196.2|0
1671354000000|2022-12-18 09:00:00|11251.2|11235.2|11234.5|11218.5|11251.2|11235.2|11234.5|11218.5|0
1671357600000|2022-12-18 10:00:00|11231.4|11215.4|11239.4|11223.4|11239.4|11223.4|11231.4|11215.4|0
1671361200000|2022-12-18 11:00:00|11238.1|11222.1|11240.3|11224.3|11248.3|11232.3|11238.1|11222.1|0
1671364800000|2022-12-18 12:00:00|11248.3|11232.3|11233.3|11217.3|11248.3|11232.3|11233.3|11217.3|0
1671368400000|2022-12-18 13:00:00|11241.3|11225.3|11234.6|11218.6|11258.3|11242.3|11217.6|11201.6|0
1671372000000|2022-12-18 14:00:00|11242.6|11226.6|11234.9|11218.9|11242.6|11226.6|11234.9|11218.9|0
1671379200000|2022-12-18 16:00:00|11233.3|11217.3|11233.3|11217.3|11233.3|11217.3|11233.3|11217.3|0
1671390000000|2022-12-18 19:00:00|11231.8|11215.8|11231.4|11215.4|11231.8|11215.8|11231.4|11215.4|0
1671397200000|2022-12-18 21:00:00|11239.2|11223.2|11239.2|11223.2|11239.2|11223.2|11239.2|11223.2|0
1671404400000|2022-12-18 23:00:00|11221.6|11205.6|11254.4|11238.4|11268.1|11252.1|11221.6|11205.6|0
1671408000000|2022-12-19 00:00:00|11254.6|11238.6|11263|11247|11272.7|11256.7|11254.6|11238.6|0
1671411600000|2022-12-19 01:00:00|11264.2|11248.2|11274.9|11258.9|11285|11269|11260.9|11244.9|0
1671415200000|2022-12-19 02:00:00|11274.7|11258.7|11272.2|11256.2|11281.2|11265.2|11266.1|11250.1|0
1671418800000|2022-12-19 03:00:00|11272.5|11256.5|11271.2|11255.2|11281.1|11265.1|11267.2|11251.2|0
1671422400000|2022-12-19 04:00:00|11271.6|11255.6|11265.9|11249.9|11277.7|11261.7|11265|11249|0
1671426000000|2022-12-19 05:00:00|11265.5|11249.5|11249.4|11233.4|11267.6|11251.6|11234.5|11218.5|0
1671429600000|2022-12-19 06:00:00|11248.2|11232.2|11270.7|11254.7|11270.7|11254.7|11247|11231|0
1671433200000|2022-12-19 07:00:00|11270.2|11254.2|11256.4|11240.4|11276.1|11260.1|11252.9|11236.9|0
1671436800000|2022-12-19 08:00:00|11255.2|11239.2|11295.4|11279.4|11307.4|11291.4|11252.6|11236.6|0
1671440400000|2022-12-19 09:00:00|11295.2|11279.2|11278.4|11262.4|11305.6|11289.6|11276.4|11260.4|0
1671444000000|2022-12-19 10:00:00|11280.1|11264.1|11302.2|11286.2|11312.7|11296.7|11279.6|11263.6|0
1671447600000|2022-12-19 11:00:00|11301.7|11285.7|11291.9|11275.9|11304.2|11288.2|11277.6|11261.6|0
1671451200000|2022-12-19 12:00:00|11292.1|11276.1|11291.9|11275.9|11301.1|11285.1|11279.1|11263.1|0
1671454800000|2022-12-19 13:00:00|11291.6|11275.6|11258.1|11242.1|11298|11282|11251.7|11235.7|0
1671458400000|2022-12-19 14:00:00|11258.5|11242.5|11170.9|11154.9|11275|11259|11156.6|11140.6|0
1671462000000|2022-12-19 15:00:00|11169.7|11153.7|11138|11122|11211.8|11195.8|11132.9|11116.9|0
1671465600000|2022-12-19 16:00:00|11139.4|11123.4|11110.8|11094.8|11141.8|11125.8|11084.2|11068.2|0
1671469200000|2022-12-19 17:00:00|11112.5|11096.5|11134.4|11118.4|11150.4|11134.4|11110.3|11094.3|0
1671472800000|2022-12-19 18:00:00|11134.6|11118.6|11095.1|11079.1|11157.6|11141.6|11093.4|11077.4|0
1671476400000|2022-12-19 19:00:00|11092.7|11076.7|11065.8|11049.8|11096.6|11080.6|11054.3|11038.3|0
1671480000000|2022-12-19 20:00:00|11066.1|11050.1|11095.1|11079.1|11108.2|11092.2|11036.5|11020.5|0
1671483600000|2022-12-19 21:00:00|11092.7|11076.7|11089.5|11073.5|11101.2|11085.2|11082.4|11066.4|0
1671487200000|2022-12-19 22:00:00|11089.8|11073.8|11088.1|11072.1|11090.7|11074.7|11084.8|11068.8|0
1671490800000|2022-12-19 23:00:00|11089.2|11073.2|11118|11102|11124.5|11108.5|11089.2|11073.2|0
1671494400000|2022-12-20 00:00:00|11117.1|11101.1|11123.5|11107.5|11126.1|11110.1|11111.1|11095.1|0
1671498000000|2022-12-20 01:00:00|11123.6|11107.6|11128.1|11112.1|11132|11116|11116.9|11100.9|0
1671501600000|2022-12-20 02:00:00|11128|11112|11119.5|11103.5|11131.2|11115.2|11112.6|11096.6|0
1671505200000|2022-12-20 03:00:00|11120.2|11104.2|10993.1|10977.1|11122.5|11106.5|10982.1|10966.1|0
1671508800000|2022-12-20 04:00:00|10991.9|10975.9|10982.1|10966.1|10998.5|10982.5|10957.9|10941.9|0
1671512400000|2022-12-20 05:00:00|10983|10967|10977.9|10961.9|10991.6|10975.6|10948.7|10932.7|0
1671516000000|2022-12-20 06:00:00|10977.6|10961.6|10997|10981|11005.1|10989.1|10970.9|10954.9|0
1671519600000|2022-12-20 07:00:00|10997.2|10981.2|10999|10983|11019.1|11003.1|10985.7|10969.7|0
1671523200000|2022-12-20 08:00:00|10997.1|10981.1|11067.6|11051.6|11073.4|11057.4|10977.9|10961.9|0
1671526800000|2022-12-20 09:00:00|11067.7|11051.7|11070.5|11054.5|11084|11068|11048.1|11032.1|0
1671530400000|2022-12-20 10:00:00|11070|11054|11065.7|11049.7|11079.2|11063.2|11049.5|11033.5|0
1671534000000|2022-12-20 11:00:00|11065.9|11049.9|11070.7|11054.7|11091.6|11075.6|11062|11046|0
1671537600000|2022-12-20 12:00:00|11070.9|11054.9|11027|11011|11083.2|11067.2|11026.2|11010.2|0
1671541200000|2022-12-20 13:00:00|11028.7|11012.7|11042.2|11026.2|11064.4|11048.4|11027.9|11011.9|0
1671544800000|2022-12-20 14:00:00|11042.6|11026.6|11072.2|11056.2|11081.5|11065.5|10971.2|10955.2|0
1671548400000|2022-12-20 15:00:00|11075.2|11059.2|11098.9|11082.9|11152.4|11136.4|11066.2|11050.2|0
1671552000000|2022-12-20 16:00:00|11099.2|11083.2|11081.7|11065.7|11118.4|11102.4|11008.9|10992.9|0
1671555600000|2022-12-20 17:00:00|11082.9|11066.9|11099.4|11083.4|11116.9|11100.9|11060.7|11044.7|0
1671559200000|2022-12-20 18:00:00|11099.8|11083.8|11094.5|11078.5|11133.2|11117.2|11070.4|11054.4|0
1671562800000|2022-12-20 19:00:00|11095.3|11079.3|11082.5|11066.5|11121.9|11105.9|11070.9|11054.9|0
1671566400000|2022-12-20 20:00:00|11082.2|11066.2|11080.5|11064.5|11110.9|11094.9|11064.4|11048.4|0
1671570000000|2022-12-20 21:00:00|11081.4|11065.4|11098.9|11082.9|11100.6|11084.6|11077.1|11061.1|0
1671573600000|2022-12-20 22:00:00|11099.3|11083.3|11106.2|11090.2|11108.3|11092.3|11099.3|11083.3|0
1671577200000|2022-12-20 23:00:00|11109.6|11093.6|11127.9|11111.9|11138.9|11122.9|11109.6|11093.6|0
1671580800000|2022-12-21 00:00:00|11128.2|11112.2|11131.1|11115.1|11137.7|11121.7|11108.9|11092.9|0
1671584400000|2022-12-21 01:00:00|11130.1|11114.1|11156.1|11140.1|11167.7|11151.7|11127.1|11111.1|0
1671588000000|2022-12-21 02:00:00|11156.2|11140.2|11149.7|11133.7|11161.7|11145.7|11146.2|11130.2|0
1671591600000|2022-12-21 03:00:00|11149.5|11133.5|11144|11128|11150.7|11134.7|11137.1|11121.1|0
1671595200000|2022-12-21 04:00:00|11143.9|11127.9|11116.2|11100.2|11145.5|11129.5|11111.5|11095.5|0
1671598800000|2022-12-21 05:00:00|11116.1|11100.1|11130.4|11114.4|11138.4|11122.4|11112|11096|0
1671602400000|2022-12-21 06:00:00|11129.9|11113.9|11141.4|11125.4|11143.1|11127.1|11124.2|11108.2|0
1671606000000|2022-12-21 07:00:00|11140.7|11124.7|11143.1|11127.1|11148.9|11132.9|11128.6|11112.6|0
1671609600000|2022-12-21 08:00:00|11143.5|11127.5|11143.2|11127.2|11147.2|11131.2|11104.4|11088.4|0
1671613200000|2022-12-21 09:00:00|11142.7|11126.7|11154.7|11138.7|11162.7|11146.7|11142.7|11126.7|0
1671616800000|2022-12-21 10:00:00|11155.9|11139.9|11125.7|11109.7|11156.5|11140.5|11121.4|11105.4|0
1671620400000|2022-12-21 11:00:00|11125.6|11109.6|11124.5|11108.5|11132.4|11116.4|11108.2|11092.2|0
1671624000000|2022-12-21 12:00:00|11124|11108|11133.9|11117.9|11136.2|11120.2|11092.2|11076.2|0
1671627600000|2022-12-21 13:00:00|11133|11117|11142|11126|11153.4|11137.4|11127.7|11111.7|0
1671631200000|2022-12-21 14:00:00|11141.9|11125.9|11130.9|11114.9|11178.4|11162.4|11087.5|11071.5|0
1671634800000|2022-12-21 15:00:00|11131.5|11115.5|11258.1|11242.1|11259|11243|11130.2|11114.2|0
1671638400000|2022-12-21 16:00:00|11257.9|11241.9|11236.4|11220.4|11284.4|11268.4|11219.7|11203.7|0
1671642000000|2022-12-21 17:00:00|11238.4|11222.4|11259.5|11243.5|11261.7|11245.7|11211.6|11195.6|0
1671645600000|2022-12-21 18:00:00|11260.4|11244.4|11256.2|11240.2|11277.8|11261.8|11233.2|11217.2|0
1671649200000|2022-12-21 19:00:00|11257.2|11241.2|11246.8|11230.8|11295.3|11279.3|11234.5|11218.5|0
1671652800000|2022-12-21 20:00:00|11246.4|11230.4|11240.2|11224.2|11257.8|11241.8|11214.2|11198.2|0
1671656400000|2022-12-21 21:00:00|11242.8|11226.8|11260.6|11244.6|11267.3|11251.3|11237.8|11221.8|0
1671660000000|2022-12-21 22:00:00|11260.4|11244.4|11256.1|11240.1|11264.2|11248.2|11252.1|11236.1|0
1671663600000|2022-12-21 23:00:00|11264.2|11248.2|11259|11243|11266.9|11250.9|11250.2|11234.2|0
1671667200000|2022-12-22 00:00:00|11254.3|11238.3|11262.8|11246.8|11263.2|11247.2|11244.7|11228.7|0
1671670800000|2022-12-22 01:00:00|11263.3|11247.3|11274.2|11258.2|11280|11264|11256.4|11240.4|0
1671674400000|2022-12-22 02:00:00|11273.8|11257.8|11277.2|11261.2|11287|11271|11271.4|11255.4|0
1671678000000|2022-12-22 03:00:00|11277|11261|11281.3|11265.3|11286.3|11270.3|11271.9|11255.9|0
1671681600000|2022-12-22 04:00:00|11281|11265|11277|11261|11284.2|11268.2|11275.2|11259.2|0
1671685200000|2022-12-22 05:00:00|11276.7|11260.7|11278.9|11262.9|11282.3|11266.3|11270.2|11254.2|0
1671688800000|2022-12-22 06:00:00|11279.3|11263.3|11269.8|11253.8|11280.3|11264.3|11265.8|11249.8|0
1671692400000|2022-12-22 07:00:00|11268.4|11252.4|11260|11244|11273.4|11257.4|11258.5|11242.5|0
1671696000000|2022-12-22 08:00:00|11260.2|11244.2|11269.5|11253.5|11290.5|11274.5|11254.7|11238.7|0
1671699600000|2022-12-22 09:00:00|11270.2|11254.2|11245|11229|11271.4|11255.4|11242.3|11226.3|0
1671703200000|2022-12-22 10:00:00|11244.3|11228.3|11234.8|11218.8|11244.9|11228.9|11226.2|11210.2|0
1671706800000|2022-12-22 11:00:00|11235.7|11219.7|11221.8|11205.8|11235.7|11219.7|11208.7|11192.7|0
1671710400000|2022-12-22 12:00:00|11223.3|11207.3|11200.2|11184.2|11232|11216|11185.9|11169.9|0
1671714000000|2022-12-22 13:00:00|11201.4|11185.4|11109.5|11093.5|11206.4|11190.4|11098.4|11082.4|0
1671717600000|2022-12-22 14:00:00|11108.4|11092.4|11030.3|11014.3|11113.9|11097.9|10999.9|10983.9|0
1671721200000|2022-12-22 15:00:00|11024.9|11008.9|10922.5|10906.5|11024.9|11008.9|10905.4|10889.4|0
1671724800000|2022-12-22 16:00:00|10922.6|10906.6|10896.5|10880.5|10946.4|10930.4|10878.9|10862.9|0
1671728400000|2022-12-22 17:00:00|10895.6|10879.6|10845.1|10829.1|10899.6|10883.6|10822.6|10806.6|0
1671732000000|2022-12-22 18:00:00|10844.6|10828.6|10820|10804|10844.6|10828.6|10788.6|10772.6|0
1671735600000|2022-12-22 19:00:00|10820.6|10804.6|10904.1|10888.1|10908.2|10892.2|10818.7|10802.7|0
1671739200000|2022-12-22 20:00:00|10905.7|10889.7|10970.4|10954.4|10975.3|10959.3|10895.8|10879.8|0
1671742800000|2022-12-22 21:00:00|10973.9|10957.9|10960.9|10944.9|10995.8|10979.8|10944.3|10928.3|0
1671746400000|2022-12-22 22:00:00|10960.6|10944.6|10971.7|10955.7|10972.3|10956.3|10954.1|10938.1|0
1671750000000|2022-12-22 23:00:00|10976.5|10960.5|10965.4|10949.4|10978.5|10962.5|10958.9|10942.9|0
1671753600000|2022-12-23 00:00:00|10963.9|10947.9|10930.9|10914.9|10970.1|10954.1|10929.4|10913.4|0
1671757200000|2022-12-23 01:00:00|10930.6|10914.6|10975.3|10959.3|10980.4|10964.4|10927.4|10911.4|0
1671760800000|2022-12-23 02:00:00|10974.6|10958.6|10970.9|10954.9|10990.1|10974.1|10965.5|10949.5|0
1671764400000|2022-12-23 03:00:00|10971.3|10955.3|10989.6|10973.6|10994.6|10978.6|10970.3|10954.3|0
1671768000000|2022-12-23 04:00:00|10989.9|10973.9|10974.4|10958.4|10991.5|10975.5|10972.5|10956.5|0
1671771600000|2022-12-23 05:00:00|10974.6|10958.6|10968.9|10952.9|10984.4|10968.4|10967.1|10951.1|0
1671775200000|2022-12-23 06:00:00|10969.4|10953.4|10977.6|10961.6|10983.5|10967.5|10958.6|10942.6|0
1671778800000|2022-12-23 07:00:00|10977.1|10961.1|10967.5|10951.5|10986.6|10970.6|10961.5|10945.5|0
1671782400000|2022-12-23 08:00:00|10965.3|10949.3|10966.6|10950.6|10984.1|10968.1|10945|10929|0
1671786000000|2022-12-23 09:00:00|10966.9|10950.9|10958.6|10942.6|10972.1|10956.1|10943|10927|0
1671789600000|2022-12-23 10:00:00|10959.3|10943.3|11011.4|10995.4|11017.6|11001.6|10954.4|10938.4|0
1671793200000|2022-12-23 11:00:00|11011.3|10995.3|10984.8|10968.8|11027.1|11011.1|10977.1|10961.1|0
1671796800000|2022-12-23 12:00:00|10983.6|10967.6|11006.1|10990.1|11013.1|10997.1|10978.4|10962.4|0
1671800400000|2022-12-23 13:00:00|11006.6|10990.6|10967|10951|11058.5|11042.5|10897.6|10881.6|0
1671804000000|2022-12-23 14:00:00|10966.1|10950.1|10851.3|10835.3|10975.8|10959.8|10839.5|10823.5|0
1671807600000|2022-12-23 15:00:00|10855.4|10839.4|10931.4|10915.4|11018|11002|10834.9|10818.9|0
1671811200000|2022-12-23 16:00:00|10929.6|10913.6|10948.1|10932.1|10978.6|10962.6|10891.4|10875.4|0
1671814800000|2022-12-23 17:00:00|10948.4|10932.4|10957.3|10941.3|10997.6|10981.6|10940.9|10924.9|0
1671818400000|2022-12-23 18:00:00|10958|10942|10952.5|10936.5|10978.1|10962.1|10932.9|10916.9|0
1671822000000|2022-12-23 19:00:00|10951.5|10935.5|10985.5|10969.5|10988.3|10972.3|10935.6|10919.6|0
1671825600000|2022-12-23 20:00:00|10987.3|10971.3|10992.7|10976.7|11002.1|10986.1|10952.5|10936.5|0
1671829200000|2022-12-23 21:00:00|10995|10979|10982.5|10966.5|10996.9|10980.9|10982.2|10966.2|0
1672095600000|2022-12-26 23:00:00|10982.1|10966.1|11071.9|11055.9|11077.6|11061.6|10982.1|10966.1|0
1672099200000|2022-12-27 00:00:00|11071.7|11055.7|11063.9|11047.9|11077.4|11061.4|11060.1|11044.1|0
1672102800000|2022-12-27 01:00:00|11062.9|11046.9|11095.5|11079.5|11097.7|11081.7|11062.5|11046.5|0
1672106400000|2022-12-27 02:00:00|11095.2|11079.2|11093.5|11077.5|11098.7|11082.7|11087.2|11071.2|0
1672110000000|2022-12-27 03:00:00|11093.9|11077.9|11076.9|11060.9|11094.6|11078.6|11076|11060|0
1672113600000|2022-12-27 04:00:00|11076.5|11060.5|11078.4|11062.4|11079.7|11063.7|11069.7|11053.7|0
1672117200000|2022-12-27 05:00:00|11078.6|11062.6|11076.4|11060.4|11082|11066|11073.2|11057.2|0
1672120800000|2022-12-27 06:00:00|11076.1|11060.1|11076.9|11060.9|11079.5|11063.5|11065|11049|0
1672124400000|2022-12-27 07:00:00|11077.1|11061.1|11073.9|11057.9|11077.7|11061.7|11059|11043|0
1672128000000|2022-12-27 08:00:00|11074.6|11058.6|11069|11053|11092|11076|11069|11053|0
1672131600000|2022-12-27 09:00:00|11069.2|11053.2|11059.2|11043.2|11069.2|11053.2|11033.5|11017.5|0
1672135200000|2022-12-27 10:00:00|11059.6|11043.6|11053.4|11037.4|11068.5|11052.5|11051.1|11035.1|0
1672138800000|2022-12-27 11:00:00|11051.9|11035.9|11048.6|11032.6|11060.6|11044.6|11041.1|11025.1|0
1672142400000|2022-12-27 12:00:00|11048.2|11032.2|11003.6|10987.6|11049.1|11033.1|10994.6|10978.6|0
1672146000000|2022-12-27 13:00:00|11003.1|10987.1|10970.9|10954.9|11019.5|11003.5|10956.4|10940.4|0
1672149600000|2022-12-27 14:00:00|10970.1|10954.1|10845.2|10829.2|10992|10976|10821|10805|0
1672153200000|2022-12-27 15:00:00|10840.9|10824.9|10887.8|10871.8|10932.6|10916.6|10811.7|10795.7|0
1672156800000|2022-12-27 16:00:00|10885.8|10869.8|10880.8|10864.8|10911.6|10895.6|10864.6|10848.6|0
1672160400000|2022-12-27 17:00:00|10880.7|10864.7|10867.1|10851.1|10910.5|10894.5|10843.8|10827.8|0
1672164000000|2022-12-27 18:00:00|10866.5|10850.5|10834.1|10818.1|10884|10868|10827.7|10811.7|0
1672167600000|2022-12-27 19:00:00|10832.1|10816.1|10841.6|10825.6|10853.1|10837.1|10818.6|10802.6|0
1672171200000|2022-12-27 20:00:00|10842.8|10826.8|10835.5|10819.5|10876|10860|10827.1|10811.1|0
1672174800000|2022-12-27 21:00:00|10837.2|10821.2|10829.9|10813.9|10850.6|10834.6|10829.3|10813.3|0
1672178400000|2022-12-27 22:00:00|10829.8|10813.8|10835.9|10819.9|10837.3|10821.3|10829.2|10813.2|0
1672182000000|2022-12-27 23:00:00|10833.1|10817.1|10830.6|10814.6|10842.8|10826.8|10825.8|10809.8|0
1672185600000|2022-12-28 00:00:00|10831.1|10815.1|10813.3|10797.3|10842.7|10826.7|10811.1|10795.1|0
1672189200000|2022-12-28 01:00:00|10812.3|10796.3|10853.6|10837.6|10855|10839|10811.2|10795.2|0
1672192800000|2022-12-28 02:00:00|10854.6|10838.6|10837.3|10821.3|10855.5|10839.5|10837.1|10821.1|0
1672196400000|2022-12-28 03:00:00|10838.8|10822.8|10837.8|10821.8|10846.5|10830.5|10833|10817|0
1672200000000|2022-12-28 04:00:00|10837.6|10821.6|10841.8|10825.8|10845.1|10829.1|10836.5|10820.5|0
1672203600000|2022-12-28 05:00:00|10841.7|10825.7|10831.6|10815.6|10847.1|10831.1|10828.1|10812.1|0
1672207200000|2022-12-28 06:00:00|10832.2|10816.2|10851.8|10835.8|10851.8|10835.8|10829.5|10813.5|0
1672210800000|2022-12-28 07:00:00|10853.1|10837.1|10862.5|10846.5|10863.1|10847.1|10848.8|10832.8|0
1672214400000|2022-12-28 08:00:00|10862.2|10846.2|10844.5|10828.5|10871.3|10855.3|10842.6|10826.6|0
1672218000000|2022-12-28 09:00:00|10844.7|10828.7|10828|10812|10850.1|10834.1|10809.8|10793.8|0
1672221600000|2022-12-28 10:00:00|10827.8|10811.8|10848.3|10832.3|10859|10843|10816|10800|0
1672225200000|2022-12-28 11:00:00|10848.1|10832.1|10854.5|10838.5|10863.6|10847.6|10838|10822|0
1672228800000|2022-12-28 12:00:00|10854|10838|10860|10844|10869.6|10853.6|10845.6|10829.6|0
1672232400000|2022-12-28 13:00:00|10859.2|10843.2|10833.8|10817.8|10868|10852|10825.5|10809.5|0
1672236000000|2022-12-28 14:00:00|10833.6|10817.6|10866.8|10850.8|10911.8|10895.8|10779.5|10763.5|0
1672239600000|2022-12-28 15:00:00|10864.7|10848.7|10745.4|10729.4|10900.3|10884.3|10742.6|10726.6|0
1672243200000|2022-12-28 16:00:00|10742.7|10726.7|10708.9|10692.9|10752.8|10736.8|10706.7|10690.7|0
1672246800000|2022-12-28 17:00:00|10708.4|10692.4|10773.3|10757.3|10780.2|10764.2|10688.8|10672.8|0
1672250400000|2022-12-28 18:00:00|10773.7|10757.7|10741.8|10725.8|10809.1|10793.1|10731.6|10715.6|0
1672254000000|2022-12-28 19:00:00|10742.1|10726.1|10720.2|10704.2|10756.1|10740.1|10709.8|10693.8|0
1672257600000|2022-12-28 20:00:00|10719.7|10703.7|10691.6|10675.6|10721.4|10705.4|10677.8|10661.8|0
1672261200000|2022-12-28 21:00:00|10689.1|10673.1|10702.5|10686.5|10711.2|10695.2|10682.5|10666.5|0
1672264800000|2022-12-28 22:00:00|10702.7|10686.7|10706.6|10690.6|10706.8|10690.8|10700.5|10684.5|0
1672268400000|2022-12-28 23:00:00|10705.4|10689.4|10711.6|10695.6|10715.6|10699.6|10701.2|10685.2|0
1672272000000|2022-12-29 00:00:00|10712.5|10696.5|10711.7|10695.7|10717.1|10701.1|10696|10680|0
1672275600000|2022-12-29 01:00:00|10712.2|10696.2|10711.2|10695.2|10724|10708|10702.1|10686.1|0
1672279200000|2022-12-29 02:00:00|10711.1|10695.1|10713.1|10697.1|10717.1|10701.1|10700.9|10684.9|0
1672282800000|2022-12-29 03:00:00|10713.2|10697.2|10712.5|10696.5|10716.2|10700.2|10704.7|10688.7|0
1672286400000|2022-12-29 04:00:00|10712.7|10696.7|10722.6|10706.6|10724|10708|10709.2|10693.2|0
1672290000000|2022-12-29 05:00:00|10722|10706|10718.9|10702.9|10724.4|10708.4|10711.5|10695.5|0
1672293600000|2022-12-29 06:00:00|10719|10703|10732.6|10716.6|10732.9|10716.9|10716.9|10700.9|0
1672297200000|2022-12-29 07:00:00|10732.7|10716.7|10732.7|10716.7|10736.1|10720.1|10722.1|10706.1|0
1672300800000|2022-12-29 08:00:00|10735.9|10719.9|10741|10725|10747.2|10731.2|10726.1|10710.1|0
1672304400000|2022-12-29 09:00:00|10741.7|10725.7|10757.2|10741.2|10764.5|10748.5|10739.9|10723.9|0
1672308000000|2022-12-29 10:00:00|10756.9|10740.9|10766.6|10750.6|10767.9|10751.9|10750|10734|0
1672311600000|2022-12-29 11:00:00|10766.7|10750.7|10763.5|10747.5|10781.5|10765.5|10754.4|10738.4|0
1672315200000|2022-12-29 12:00:00|10762.9|10746.9|10757|10741|10771|10755|10749.7|10733.7|0
1672318800000|2022-12-29 13:00:00|10759.1|10743.1|10808.9|10792.9|10822.1|10806.1|10755.6|10739.6|0
1672322400000|2022-12-29 14:00:00|10808.6|10792.6|10881.1|10865.1|10894.7|10878.7|10777|10761|0
1672326000000|2022-12-29 15:00:00|10881.4|10865.4|10953|10937|10958.1|10942.1|10862.4|10846.4|0
1672329600000|2022-12-29 16:00:00|10953.6|10937.6|10979.9|10963.9|10992.1|10976.1|10925.5|10909.5|0
1672333200000|2022-12-29 17:00:00|10981|10965|10958.3|10942.3|10985.9|10969.9|10940.8|10924.8|0
1672336800000|2022-12-29 18:00:00|10957.9|10941.9|10967.4|10951.4|10970.4|10954.4|10931.9|10915.9|0
1672340400000|2022-12-29 19:00:00|10967.3|10951.3|10951.2|10935.2|10985|10969|10947.3|10931.3|0
1672344000000|2022-12-29 20:00:00|10951.4|10935.4|10955.1|10939.1|10990.5|10974.5|10949.7|10933.7|0
1672347600000|2022-12-29 21:00:00|10953.1|10937.1|10950|10934|10962.1|10946.1|10948.4|10932.4|0
1672351200000|2022-12-29 22:00:00|10950.3|10934.3|10960.6|10944.6|10960.6|10944.6|10950|10934|0
1672354800000|2022-12-29 23:00:00|10952.7|10936.7|10943|10927|10956.6|10940.6|10941.6|10925.6|0
1672358400000|2022-12-30 00:00:00|10945.1|10929.1|10937.6|10921.6|10947|10931|10934.9|10918.9|0
1672362000000|2022-12-30 01:00:00|10937.5|10921.5|10934.6|10918.6|10943|10927|10926|10910|0
1672365600000|2022-12-30 02:00:00|10933.6|10917.6|10943|10927|10943.4|10927.4|10927.2|10911.2|0
1672369200000|2022-12-30 03:00:00|10942.9|10926.9|10945.6|10929.6|10950.5|10934.5|10942.7|10926.7|0
1672372800000|2022-12-30 04:00:00|10945.5|10929.5|10943|10927|10946.4|10930.4|10938.6|10922.6|0
1672376400000|2022-12-30 05:00:00|10943.6|10927.6|10926.2|10910.2|10945|10929|10914.5|10898.5|0
1672380000000|2022-12-30 06:00:00|10926.4|10910.4|10894.1|10878.1|10926.4|10910.4|10890.6|10874.6|0
1672383600000|2022-12-30 07:00:00|10893.1|10877.1|10902|10886|10905.5|10889.5|10883.5|10867.5|0
1672387200000|2022-12-30 08:00:00|10902.5|10886.5|10870.7|10854.7|10902.5|10886.5|10867.6|10851.6|0
1672390800000|2022-12-30 09:00:00|10870.4|10854.4|10912.5|10896.5|10913.4|10897.4|10864.5|10848.5|0
1672394400000|2022-12-30 10:00:00|10913|10897|10924|10908|10931|10915|10902.9|10886.9|0
1672398000000|2022-12-30 11:00:00|10924.5|10908.5|10906.6|10890.6|10928.7|10912.7|10903.2|10887.2|0
1672401600000|2022-12-30 12:00:00|10905.9|10889.9|10852.5|10836.5|10909.5|10893.5|10847.5|10831.5|0
1672405200000|2022-12-30 13:00:00|10852.4|10836.4|10845.1|10829.1|10852.4|10836.4|10825.1|10809.1|0
1672408800000|2022-12-30 14:00:00|10844.9|10828.9|10834.2|10818.2|10867.5|10851.5|10777.7|10761.7|0
1672412400000|2022-12-30 15:00:00|10835.7|10819.7|10851.7|10835.7|10890.7|10874.7|10804.7|10788.7|0
1672416000000|2022-12-30 16:00:00|10850|10834|10870.5|10854.5|10874.5|10858.5|10821.2|10805.2|0
1672419600000|2022-12-30 17:00:00|10870.8|10854.8|10876.2|10860.2|10880|10864|10853.3|10837.3|0
1672423200000|2022-12-30 18:00:00|10878.3|10862.3|10831.2|10815.2|10878.3|10862.3|10799.3|10783.3|0
1672426800000|2022-12-30 19:00:00|10831.7|10815.7|10828.5|10812.5|10836.9|10820.9|10807.2|10791.2|0
1672430400000|2022-12-30 20:00:00|10827.8|10811.8|10946.8|10930.8|10948.3|10932.3|10827|10811|0
1672434000000|2022-12-30 21:00:00|10945.3|10929.3|10964|10948|10975|10959|10938.9|10922.9|0
1672700400000|2023-01-02 23:00:00|11039.8|11023.8|10976.3|10960.3|11041.5|11025.5|10961.5|10945.5|0
1672704000000|2023-01-03 00:00:00|10975|10959|10920.8|10904.8|10977.2|10961.2|10919.2|10903.2|0
1672707600000|2023-01-03 01:00:00|10920.2|10904.2|10909.3|10893.3|10920.2|10904.2|10876.2|10860.2|0
1672711200000|2023-01-03 02:00:00|10908|10892|10933.5|10917.5|10938.7|10922.7|10900.3|10884.3|0
1672714800000|2023-01-03 03:00:00|10934.5|10918.5|10956.9|10940.9|10958.5|10942.5|10929.2|10913.2|0
1672718400000|2023-01-03 04:00:00|10957.8|10941.8|10946.2|10930.2|10960.7|10944.7|10945.4|10929.4|0
1672722000000|2023-01-03 05:00:00|10946|10930|10973.9|10957.9|10980.7|10964.7|10945.9|10929.9|0
1672725600000|2023-01-03 06:00:00|10973.3|10957.3|10974.9|10958.9|10988.4|10972.4|10958.3|10942.3|0
1672729200000|2023-01-03 07:00:00|10973.7|10957.7|11010.4|10994.4|11011.3|10995.3|10958.3|10942.3|0
1672732800000|2023-01-03 08:00:00|11011.5|10995.5|11049.2|11033.2|11056.5|11040.5|10988.2|10972.2|0
1672736400000|2023-01-03 09:00:00|11053|11037|11079.9|11063.9|11082.2|11066.2|11046.5|11030.5|0
1672740000000|2023-01-03 10:00:00|11089.9|11073.9|11065.9|11049.9|11092.9|11076.9|11045.1|11029.1|0
1672743600000|2023-01-03 11:00:00|11066|11050|11001.6|10985.6|11071.4|11055.4|10978.1|10962.1|0
1672747200000|2023-01-03 12:00:00|10999|10983|11019.9|11003.9|11030.4|11014.4|10975.9|10959.9|0
1672750800000|2023-01-03 13:00:00|11018.9|11002.9|11038.7|11022.7|11049.4|11033.4|10985.2|10969.2|0
1672754400000|2023-01-03 14:00:00|11039.1|11023.1|10917.1|10901.1|11103.6|11087.6|10914.5|10898.5|0
1672758000000|2023-01-03 15:00:00|10914.2|10898.2|10897.6|10881.6|10937.4|10921.4|10836.6|10820.6|0
1672761600000|2023-01-03 16:00:00|10896.9|10880.9|10802.2|10786.2|10908.5|10892.5|10786.7|10770.7|0
1672765200000|2023-01-03 17:00:00|10801|10785|10799.7|10783.7|10835|10819|10774.7|10758.7|0
1672768800000|2023-01-03 18:00:00|10797.9|10781.9|10843.2|10827.2|10847.1|10831.1|10780.9|10764.9|0
1672772400000|2023-01-03 19:00:00|10843.4|10827.4|10865.2|10849.2|10891.2|10875.2|10800.4|10784.4|0
1672776000000|2023-01-03 20:00:00|10866.9|10850.9|10872.4|10856.4|10900.3|10884.3|10856.3|10840.3|0
1672779600000|2023-01-03 21:00:00|10869.8|10853.8|10869.4|10853.4|10874.2|10858.2|10848.7|10832.7|0
1672783200000|2023-01-03 22:00:00|10870.1|10854.1|10867.6|10851.6|10872|10856|10864.2|10848.2|0
1672786800000|2023-01-03 23:00:00|10862.4|10846.4|10876.3|10860.3|10876.5|10860.5|10852.4|10836.4|0
1672790400000|2023-01-04 00:00:00|10876|10860|10877|10861|10890|10874|10872.9|10856.9|0
1672794000000|2023-01-04 01:00:00|10877.2|10861.2|10904.5|10888.5|10911.9|10895.9|10875.4|10859.4|0
1672797600000|2023-01-04 02:00:00|10905|10889|10885|10869|10910.5|10894.5|10884.3|10868.3|0
1672801200000|2023-01-04 03:00:00|10884.8|10868.8|10892.5|10876.5|10901.4|10885.4|10879.9|10863.9|0
1672804800000|2023-01-04 04:00:00|10892.7|10876.7|10910.3|10894.3|10910.5|10894.5|10890.5|10874.5|0
1672808400000|2023-01-04 05:00:00|10911|10895|10904.7|10888.7|10914.3|10898.3|10896.2|10880.2|0
1672812000000|2023-01-04 06:00:00|10904.2|10888.2|10909.5|10893.5|10910.5|10894.5|10892.3|10876.3|0
1672815600000|2023-01-04 07:00:00|10908.2|10892.2|10924.9|10908.9|10928.4|10912.4|10903.9|10887.9|0
1672819200000|2023-01-04 08:00:00|10924.3|10908.3|10946.8|10930.8|10977.8|10961.8|10921.5|10905.5|0
1672822800000|2023-01-04 09:00:00|10946.5|10930.5|10930|10914|10950.4|10934.4|10921.7|10905.7|0
1672826400000|2023-01-04 10:00:00|10930.7|10914.7|10922|10906|10951.3|10935.3|10899.8|10883.8|0
1672830000000|2023-01-04 11:00:00|10921.9|10905.9|10937.5|10921.5|10955|10939|10920.3|10904.3|0
1672833600000|2023-01-04 12:00:00|10936.8|10920.8|10918|10902|10938.8|10922.8|10900|10884|0
1672837200000|2023-01-04 13:00:00|10919.5|10903.5|10951.4|10935.4|10974.5|10958.5|10914.3|10898.3|0
1672840800000|2023-01-04 14:00:00|10951.2|10935.2|10908.9|10892.9|10971.7|10955.7|10883.2|10867.2|0
1672844400000|2023-01-04 15:00:00|10909|10893|10887.1|10871.1|10942.9|10926.9|10791.8|10775.8|0
1672848000000|2023-01-04 16:00:00|10888.2|10872.2|10970.1|10954.1|10990.6|10974.6|10865.7|10849.7|0
1672851600000|2023-01-04 17:00:00|10970.8|10954.8|10927.7|10911.7|10983.1|10967.1|10927.7|10911.7|0
1672855200000|2023-01-04 18:00:00|10927.2|10911.2|10940.1|10924.1|10969.3|10953.3|10900.9|10884.9|0
1672858800000|2023-01-04 19:00:00|10942.4|10926.4|10917.8|10901.8|10986.9|10970.9|10827.1|10811.1|0
1672862400000|2023-01-04 20:00:00|10919.6|10903.6|10922.6|10906.6|10944.6|10928.6|10833.2|10817.2|0
1672866000000|2023-01-04 21:00:00|10921.2|10905.2|10907.5|10891.5|10929.6|10913.6|10898.2|10882.2|0
1672869600000|2023-01-04 22:00:00|10906.6|10890.6|10915.3|10899.3|10922.9|10906.9|10904.7|10888.7|0
1672873200000|2023-01-04 23:00:00|10918|10902|10920.9|10904.9|10929.9|10913.9|10911.4|10895.4|0
1672876800000|2023-01-05 00:00:00|10921|10905|10907|10891|10923.9|10907.9|10906.9|10890.9|0
1672880400000|2023-01-05 01:00:00|10906.7|10890.7|10904.9|10888.9|10920.7|10904.7|10901.4|10885.4|0
1672884000000|2023-01-05 02:00:00|10905.2|10889.2|10878.2|10862.2|10906|10890|10859.6|10843.6|0
1672887600000|2023-01-05 03:00:00|10878.1|10862.1|10877.7|10861.7|10888.2|10872.2|10869|10853|0
1672891200000|2023-01-05 04:00:00|10878|10862|10908.2|10892.2|10912.1|10896.1|10877.6|10861.6|0
1672894800000|2023-01-05 05:00:00|10907.9|10891.9|10907.5|10891.5|10914.7|10898.7|10900.1|10884.1|0
1672898400000|2023-01-05 06:00:00|10908.2|10892.2|10877.9|10861.9|10917.7|10901.7|10877.9|10861.9|0
1672902000000|2023-01-05 07:00:00|10878|10862|10876.9|10860.9|10893.6|10877.6|10867.6|10851.6|0
1672905600000|2023-01-05 08:00:00|10878.4|10862.4|10887.6|10871.6|10900.6|10884.6|10856.6|10840.6|0
1672909200000|2023-01-05 09:00:00|10887.4|10871.4|10909|10893|10909.2|10893.2|10870.2|10854.2|0
1672912800000|2023-01-05 10:00:00|10908.9|10892.9|10928.4|10912.4|10941|10925|10902.4|10886.4|0
1672916400000|2023-01-05 11:00:00|10930.2|10914.2|10949.4|10933.4|10964.7|10948.7|10929|10913|0
1672920000000|2023-01-05 12:00:00|10948.7|10932.7|10933|10917|10970.9|10954.9|10929.2|10913.2|0
1672923600000|2023-01-05 13:00:00|10933.6|10917.6|10854.2|10838.2|10940.6|10924.6|10838.5|10822.5|0
1672927200000|2023-01-05 14:00:00|10853.2|10837.2|10793.7|10777.7|10853.2|10837.2|10740.1|10724.1|0
1672930800000|2023-01-05 15:00:00|10792.5|10776.5|10775.5|10759.5|10847.6|10831.6|10768.6|10752.6|0
1672934400000|2023-01-05 16:00:00|10774.6|10758.6|10787|10771|10818|10802|10764.3|10748.3|0
1672938000000|2023-01-05 17:00:00|10786.1|10770.1|10767.4|10751.4|10817.7|10801.7|10765.8|10749.8|0
1672941600000|2023-01-05 18:00:00|10766.7|10750.7|10803.9|10787.9|10844.2|10828.2|10752.8|10736.8|0
1672945200000|2023-01-05 19:00:00|10805.9|10789.9|10810.2|10794.2|10843.8|10827.8|10790.7|10774.7|0
1672948800000|2023-01-05 20:00:00|10809.8|10793.8|10751.9|10735.9|10810.1|10794.1|10736.7|10720.7|0
1672952400000|2023-01-05 21:00:00|10751|10735|10767.1|10751.1|10770.7|10754.7|10747.9|10731.9|0
1672956000000|2023-01-05 22:00:00|10766.8|10750.8|10770.2|10754.2|10773|10757|10762.1|10746.1|0
1672959600000|2023-01-05 23:00:00|10770.9|10754.9|10770.5|10754.5|10778.4|10762.4|10761.4|10745.4|0
1672963200000|2023-01-06 00:00:00|10770.2|10754.2|10782|10766|10783.6|10767.6|10770.2|10754.2|0
1672966800000|2023-01-06 01:00:00|10782.5|10766.5|10794.9|10778.9|10799|10783|10777.9|10761.9|0
1672970400000|2023-01-06 02:00:00|10795.2|10779.2|10796.9|10780.9|10799.5|10783.5|10792.9|10776.9|0
1672974000000|2023-01-06 03:00:00|10796.5|10780.5|10800.6|10784.6|10815.7|10799.7|10795.5|10779.5|0
1672977600000|2023-01-06 04:00:00|10801.2|10785.2|10805.4|10789.4|10809.5|10793.5|10795.4|10779.4|0
1672981200000|2023-01-06 05:00:00|10805.5|10789.5|10780.7|10764.7|10805.7|10789.7|10774.5|10758.5|0
1672984800000|2023-01-06 06:00:00|10781.4|10765.4|10780.6|10764.6|10787.5|10771.5|10774.7|10758.7|0
1672988400000|2023-01-06 07:00:00|10781.2|10765.2|10750.9|10734.9|10795|10779|10748.9|10732.9|0
1672992000000|2023-01-06 08:00:00|10751|10735|10759.4|10743.4|10766|10750|10743.5|10727.5|0
1672995600000|2023-01-06 09:00:00|10758.5|10742.5|10735|10719|10760.1|10744.1|10709.6|10693.6|0
1672999200000|2023-01-06 10:00:00|10734|10718|10722.5|10706.5|10753.1|10737.1|10721|10705|0
1673002800000|2023-01-06 11:00:00|10722|10706|10723.4|10707.4|10744.1|10728.1|10714.1|10698.1|0
1673006400000|2023-01-06 12:00:00|10724.2|10708.2|10725.9|10709.9|10738|10722|10710.1|10694.1|0
1673010000000|2023-01-06 13:00:00|10726.5|10710.5|10874.5|10858.5|10899.7|10883.7|10682.5|10666.5|0
1673013600000|2023-01-06 14:00:00|10875.2|10859.2|10745.4|10729.4|10881.4|10865.4|10699.4|10683.4|0
1673017200000|2023-01-06 15:00:00|10745.6|10729.6|10915.8|10899.8|10926.3|10910.3|10745.6|10729.6|0
1673020800000|2023-01-06 16:00:00|10919|10903|10955.1|10939.1|10974.8|10958.8|10901.6|10885.6|0
1673024400000|2023-01-06 17:00:00|10955.8|10939.8|10946.1|10930.1|10970.6|10954.6|10929.5|10913.5|0
1673028000000|2023-01-06 18:00:00|10944.7|10928.7|11003.8|10987.8|11006|10990|10940.6|10924.6|0
1673031600000|2023-01-06 19:00:00|11005.2|10989.2|11070.1|11054.1|11080.5|11064.5|11001.7|10985.7|0
1673035200000|2023-01-06 20:00:00|11070.3|11054.3|11043|11027|11096|11080|11036.4|11020.4|0
1673038800000|2023-01-06 21:00:00|11042.5|11026.5|11036.2|11020.2|11048.3|11032.3|11023.3|11007.3|0
1673074800000|2023-01-07 07:00:00|11030.2|11014.2|11027.2|11011.2|11036.2|11020.2|11025.2|11009.2|0
1673082000000|2023-01-07 09:00:00|11027.6|11011.6|11027.6|11011.6|11027.6|11011.6|11027.2|11011.2|0
1673085600000|2023-01-07 10:00:00|11026.9|11010.9|11030.1|11014.1|11030.1|11014.1|11026.9|11010.9|0
1673092800000|2023-01-07 12:00:00|11030.8|11014.8|11030.8|11014.8|11030.8|11014.8|11030.8|11014.8|0
1673136000000|2023-01-08 00:00:00|11031.2|11015.2|11031.2|11015.2|11031.2|11015.2|11031.2|11015.2|0
1673139600000|2023-01-08 01:00:00|11038.9|11022.9|11038.9|11022.9|11038.9|11022.9|11038.9|11022.9|0
1673161200000|2023-01-08 07:00:00|11040.5|11024.5|11040.5|11024.5|11040.5|11024.5|11040.5|11024.5|0
1673164800000|2023-01-08 08:00:00|11032.5|11016.5|11032.5|11016.5|11032.5|11016.5|11032.5|11016.5|0
1673168400000|2023-01-08 09:00:00|11024.5|11008.5|11026.5|11010.5|11026.5|11010.5|11024.5|11008.5|0
1673175600000|2023-01-08 11:00:00|11018.5|11002.5|11022.2|11006.2|11022.2|11006.2|11017.5|11001.5|0
1673179200000|2023-01-08 12:00:00|11025.4|11009.4|11025.4|11009.4|11025.4|11009.4|11025.4|11009.4|0
1673182800000|2023-01-08 13:00:00|11017.4|11001.4|11018.2|11002.2|11018.2|11002.2|11017.4|11001.4|0
1673190000000|2023-01-08 15:00:00|11024.6|11008.6|11024.6|11008.6|11024.6|11008.6|11024.6|11008.6|0
1673200800000|2023-01-08 18:00:00|11022.6|11006.6|11022.6|11006.6|11022.6|11006.6|11022.6|11006.6|0
1673211600000|2023-01-08 21:00:00|11024.2|11008.2|11024.2|11008.2|11024.2|11008.2|11024.2|11008.2|0
1673215200000|2023-01-08 22:00:00|11035.8|11019.8|11039|11023|11039|11023|11035.8|11019.8|0
1673218800000|2023-01-08 23:00:00|11036.3|11020.3|11072.5|11056.5|11089.2|11073.2|11036.3|11020.3|0
1673222400000|2023-01-09 00:00:00|11072.8|11056.8|11080.3|11064.3|11081.8|11065.8|11053|11037|0
1673226000000|2023-01-09 01:00:00|11080.5|11064.5|11067.8|11051.8|11081.8|11065.8|11060.9|11044.9|0
1673229600000|2023-01-09 02:00:00|11067.5|11051.5|11075.2|11059.2|11080.7|11064.7|11067.5|11051.5|0
1673233200000|2023-01-09 03:00:00|11075|11059|11076.9|11060.9|11078.4|11062.4|11067.7|11051.7|0
1673236800000|2023-01-09 04:00:00|11076.8|11060.8|11103.3|11087.3|11107|11091|11076.2|11060.2|0
1673240400000|2023-01-09 05:00:00|11102.3|11086.3|11096.7|11080.7|11103.4|11087.4|11089.7|11073.7|0
1673244000000|2023-01-09 06:00:00|11096.5|11080.5|11088.8|11072.8|11097.8|11081.8|11081.3|11065.3|0
1673247600000|2023-01-09 07:00:00|11089.8|11073.8|11060.4|11044.4|11097.5|11081.5|11054.2|11038.2|0
1673251200000|2023-01-09 08:00:00|11060.5|11044.5|11057.3|11041.3|11080.4|11064.4|11050.8|11034.8|0
1673254800000|2023-01-09 09:00:00|11057.4|11041.4|11094.7|11078.7|11115.4|11099.4|11055.4|11039.4|0
1673258400000|2023-01-09 10:00:00|11095.4|11079.4|11089.9|11073.9|11106.9|11090.9|11080.9|11064.9|0
1673262000000|2023-01-09 11:00:00|11090.3|11074.3|11079.9|11063.9|11098.5|11082.5|11070.4|11054.4|0
1673265600000|2023-01-09 12:00:00|11079.5|11063.5|11099.9|11083.9|11113.7|11097.7|11077.8|11061.8|0
1673269200000|2023-01-09 13:00:00|11100.2|11084.2|11104.3|11088.3|11125.2|11109.2|11076.2|11060.2|0
1673272800000|2023-01-09 14:00:00|11103.8|11087.8|11240.2|11224.2|11240.2|11224.2|11100|11084|0
1673276400000|2023-01-09 15:00:00|11246.4|11230.4|11264.8|11248.8|11293.7|11277.7|11210.7|11194.7|0
1673280000000|2023-01-09 16:00:00|11267.5|11251.5|11300.3|11284.3|11315.3|11299.3|11264.2|11248.2|0
1673283600000|2023-01-09 17:00:00|11300|11284|11283.6|11267.6|11303.5|11287.5|11260.1|11244.1|0
1673287200000|2023-01-09 18:00:00|11283.4|11267.4|11211.4|11195.4|11295.9|11279.9|11193.4|11177.4|0
1673290800000|2023-01-09 19:00:00|11210.1|11194.1|11156.4|11140.4|11237.4|11221.4|11149.4|11133.4|0
1673294400000|2023-01-09 20:00:00|11156.1|11140.1|11118.6|11102.6|11167.6|11151.6|11093|11077|0
1673298000000|2023-01-09 21:00:00|11118.3|11102.3|11114.4|11098.4|11118.8|11102.8|11102.2|11086.2|0
1673301600000|2023-01-09 22:00:00|11114.5|11098.5|11117.1|11101.1|11120.4|11104.4|11110.2|11094.2|0
1673305200000|2023-01-09 23:00:00|11116.7|11100.7|11103.5|11087.5|11117.7|11101.7|11099.6|11083.6|0
1673308800000|2023-01-10 00:00:00|11105.1|11089.1|11084.6|11068.6|11106.6|11090.6|11073.5|11057.5|0
1673312400000|2023-01-10 01:00:00|11085.3|11069.3|11105|11089|11109.8|11093.8|11083.6|11067.6|0
1673316000000|2023-01-10 02:00:00|11105.5|11089.5|11072.7|11056.7|11108.3|11092.3|11056.1|11040.1|0
1673319600000|2023-01-10 03:00:00|11073.3|11057.3|11073.3|11057.3|11085.1|11069.1|11061.3|11045.3|0
1673323200000|2023-01-10 04:00:00|11073.1|11057.1|11076.6|11060.6|11079.5|11063.5|11070.8|11054.8|0
1673326800000|2023-01-10 05:00:00|11075.1|11059.1|11091|11075|11097|11081|11070.3|11054.3|0
1673330400000|2023-01-10 06:00:00|11091.6|11075.6|11099.8|11083.8|11103.1|11087.1|11084.6|11068.6|0
1673334000000|2023-01-10 07:00:00|11102.2|11086.2|11090.3|11074.3|11105|11089|11083.1|11067.1|0
1673337600000|2023-01-10 08:00:00|11094.7|11078.7|11102.3|11086.3|11126.1|11110.1|11086.2|11070.2|0
1673341200000|2023-01-10 09:00:00|11101.7|11085.7|11119.8|11103.8|11120|11104|11088.1|11072.1|0
1673344800000|2023-01-10 10:00:00|11119.2|11103.2|11127.6|11111.6|11136.2|11120.2|11107.3|11091.3|0
1673348400000|2023-01-10 11:00:00|11128.3|11112.3|11078|11062|11130.7|11114.7|11068.7|11052.7|0
1673352000000|2023-01-10 12:00:00|11076.7|11060.7|11048.3|11032.3|11079.8|11063.8|11025.1|11009.1|0
1673355600000|2023-01-10 13:00:00|11045.8|11029.8|11058.7|11042.7|11062.5|11046.5|11027.7|11011.7|0
1673359200000|2023-01-10 14:00:00|11057.7|11041.7|11140.5|11124.5|11175.7|11159.7|11048.6|11032.6|0
1673362800000|2023-01-10 15:00:00|11141.8|11125.8|11140.2|11124.2|11214.9|11198.9|11053.8|11037.8|0
1673366400000|2023-01-10 16:00:00|11140.4|11124.4|11123.7|11107.7|11154.6|11138.6|11101.4|11085.4|0
1673370000000|2023-01-10 17:00:00|11123.1|11107.1|11151.3|11135.3|11165.4|11149.4|11089.8|11073.8|0
1673373600000|2023-01-10 18:00:00|11151.6|11135.6|11177.1|11161.1|11180.6|11164.6|11140|11124|0
1673377200000|2023-01-10 19:00:00|11181|11165|11181.4|11165.4|11203.5|11187.5|11169.1|11153.1|0
1673380800000|2023-01-10 20:00:00|11181.6|11165.6|11214.7|11198.7|11215|11199|11152.4|11136.4|0
1673384400000|2023-01-10 21:00:00|11217.2|11201.2|11212.4|11196.4|11220.3|11204.3|11210|11194|0
1673388000000|2023-01-10 22:00:00|11212.5|11196.5|11211.6|11195.6|11213.7|11197.7|11208.2|11192.2|0
1673391600000|2023-01-10 23:00:00|11213|11197|11216.7|11200.7|11218.4|11202.4|11201.3|11185.3|0
1673395200000|2023-01-11 00:00:00|11216.3|11200.3|11227.8|11211.8|11232.8|11216.8|11216.2|11200.2|0
1673398800000|2023-01-11 01:00:00|11227.5|11211.5|11215.2|11199.2|11227.9|11211.9|11204.4|11188.4|0
1673402400000|2023-01-11 02:00:00|11215|11199|11207.4|11191.4|11222.2|11206.2|11207.2|11191.2|0
1673406000000|2023-01-11 03:00:00|11208.3|11192.3|11211.5|11195.5|11213.2|11197.2|11202|11186|0
1673409600000|2023-01-11 04:00:00|11211.9|11195.9|11208.7|11192.7|11218.9|11202.9|11205|11189|0
1673413200000|2023-01-11 05:00:00|11208.4|11192.4|11209.8|11193.8|11222.8|11206.8|11203.8|11187.8|0
1673416800000|2023-01-11 06:00:00|11210|11194|11198.5|11182.5|11215.8|11199.8|11197.7|11181.7|0
1673420400000|2023-01-11 07:00:00|11195.9|11179.9|11182.2|11166.2|11198.4|11182.4|11171.3|11155.3|0
1673424000000|2023-01-11 08:00:00|11182.3|11166.3|11197.9|11181.9|11201.2|11185.2|11175.8|11159.8|0
1673427600000|2023-01-11 09:00:00|11198.5|11182.5|11236.2|11220.2|11247.4|11231.4|11193.3|11177.3|0
1673431200000|2023-01-11 10:00:00|11236.4|11220.4|11224.3|11208.3|11254.9|11238.9|11219.9|11203.9|0
1673434800000|2023-01-11 11:00:00|11224.2|11208.2|11230.5|11214.5|11250|11234|11217.2|11201.2|0
1673438400000|2023-01-11 12:00:00|11230.9|11214.9|11229.7|11213.7|11238|11222|11207.7|11191.7|0
1673442000000|2023-01-11 13:00:00|11229.9|11213.9|11255.5|11239.5|11259.3|11243.3|11228|11212|0
1673445600000|2023-01-11 14:00:00|11255.3|11239.3|11269.4|11253.4|11293.8|11277.8|11223|11207|0
1673449200000|2023-01-11 15:00:00|11271.5|11255.5|11254.7|11238.7|11319.5|11303.5|11247.2|11231.2|0
1673452800000|2023-01-11 16:00:00|11253.2|11237.2|11309.8|11293.8|11317.5|11301.5|11252|11236|0
1673456400000|2023-01-11 17:00:00|11310.5|11294.5|11334.7|11318.7|11351.6|11335.6|11309.2|11293.2|0
1673460000000|2023-01-11 18:00:00|11335.5|11319.5|11339.9|11323.9|11370.2|11354.2|11318.3|11302.3|0
1673463600000|2023-01-11 19:00:00|11340.3|11324.3|11352.1|11336.1|11363.6|11347.6|11326.3|11310.3|0
1673467200000|2023-01-11 20:00:00|11351.9|11335.9|11404.9|11388.9|11408.6|11392.6|11350.8|11334.8|0
1673470800000|2023-01-11 21:00:00|11405.7|11389.7|11405.3|11389.3|11406.6|11390.6|11393.4|11377.4|0
1673474400000|2023-01-11 22:00:00|11404.9|11388.9|11413.5|11397.5|11421|11405|11403.4|11387.4|0
1673478000000|2023-01-11 23:00:00|11405.1|11389.1|11404.8|11388.8|11408.3|11392.3|11396.3|11380.3|0
1673481600000|2023-01-12 00:00:00|11405.3|11389.3|11400.4|11384.4|11406.7|11390.7|11393.3|11377.3|0
1673485200000|2023-01-12 01:00:00|11400.6|11384.6|11400.4|11384.4|11406.6|11390.6|11393.8|11377.8|0
1673488800000|2023-01-12 02:00:00|11399.6|11383.6|11394.8|11378.8|11403.9|11387.9|11392.2|11376.2|0
1673492400000|2023-01-12 03:00:00|11394.7|11378.7|11399.7|11383.7|11402.2|11386.2|11393.9|11377.9|0
1673496000000|2023-01-12 04:00:00|11399.8|11383.8|11417.2|11401.2|11421.1|11405.1|11399.3|11383.3|0
1673499600000|2023-01-12 05:00:00|11416.9|11400.9|11412.3|11396.3|11418.8|11402.8|11411.4|11395.4|0
1673503200000|2023-01-12 06:00:00|11412.7|11396.7|11399.4|11383.4|11416.1|11400.1|11399.3|11383.3|0
1673506800000|2023-01-12 07:00:00|11399.1|11383.1|11394.7|11378.7|11401.8|11385.8|11381.3|11365.3|0
1673510400000|2023-01-12 08:00:00|11396.4|11380.4|11401.2|11385.2|11402.9|11386.9|11381.6|11365.6|0
1673514000000|2023-01-12 09:00:00|11401.4|11385.4|11413.2|11397.2|11417.9|11401.9|11396.2|11380.2|0
1673517600000|2023-01-12 10:00:00|11413.3|11397.3|11393.7|11377.7|11413.3|11397.3|11379.4|11363.4|0
1673521200000|2023-01-12 11:00:00|11393.4|11377.4|11393.8|11377.8|11402.9|11386.9|11389.3|11373.3|0
1673524800000|2023-01-12 12:00:00|11393.9|11377.9|11426.1|11410.1|11426.2|11410.2|11392.3|11376.3|0
1673528400000|2023-01-12 13:00:00|11426.2|11410.2|11475.3|11459.3|11491.1|11475.1|11226.6|11210.6|0
1673532000000|2023-01-12 14:00:00|11478.8|11462.8|11284.4|11268.4|11508.7|11492.7|11243.1|11227.1|0
1673535600000|2023-01-12 15:00:00|11287.3|11271.3|11360.4|11344.4|11440.2|11424.2|11287.3|11271.3|0
1673539200000|2023-01-12 16:00:00|11359.8|11343.8|11426.8|11410.8|11432.3|11416.3|11318.8|11302.8|0
1673542800000|2023-01-12 17:00:00|11426.1|11410.1|11473.6|11457.6|11488.1|11472.1|11410.8|11394.8|0
1673546400000|2023-01-12 18:00:00|11473.2|11457.2|11502.1|11486.1|11507.4|11491.4|11389.5|11373.5|0
1673550000000|2023-01-12 19:00:00|11503.2|11487.2|11473|11457|11510.2|11494.2|11454.2|11438.2|0
1673553600000|2023-01-12 20:00:00|11472.2|11456.2|11469.5|11453.5|11474.5|11458.5|11421.7|11405.7|0
1673557200000|2023-01-12 21:00:00|11467.9|11451.9|11459.5|11443.5|11473.2|11457.2|11457|11441|0
1673560800000|2023-01-12 22:00:00|11459.6|11443.6|11462.3|11446.3|11464.6|11448.6|11459.5|11443.5|0
1673564400000|2023-01-12 23:00:00|11462.7|11446.7|11461.5|11445.5|11463.7|11447.7|11451.4|11435.4|0
1673568000000|2023-01-13 00:00:00|11462.9|11446.9|11456.6|11440.6|11473.1|11457.1|11455.7|11439.7|0
1673571600000|2023-01-13 01:00:00|11456.9|11440.9|11431.9|11415.9|11464.6|11448.6|11424.4|11408.4|0
1673575200000|2023-01-13 02:00:00|11431.7|11415.7|11425.1|11409.1|11431.7|11415.7|11408.5|11392.5|0
1673578800000|2023-01-13 03:00:00|11426.7|11410.7|11422.7|11406.7|11433.2|11417.2|11415.2|11399.2|0
1673582400000|2023-01-13 04:00:00|11422.6|11406.6|11428.2|11412.2|11429.1|11413.1|11418.7|11402.7|0
1673586000000|2023-01-13 05:00:00|11428.1|11412.1|11428|11412|11430.7|11414.7|11419.5|11403.5|0
1673589600000|2023-01-13 06:00:00|11428.2|11412.2|11444.5|11428.5|11447|11431|11426|11410|0
1673593200000|2023-01-13 07:00:00|11444.1|11428.1|11462|11446|11462.4|11446.4|11437.6|11421.6|0
1673596800000|2023-01-13 08:00:00|11462.5|11446.5|11462.1|11446.1|11464.7|11448.7|11437.6|11421.6|0
1673600400000|2023-01-13 09:00:00|11461.9|11445.9|11456.1|11440.1|11464.7|11448.7|11431.5|11415.5|0
1673604000000|2023-01-13 10:00:00|11455.4|11439.4|11451.7|11435.7|11470.2|11454.2|11445.6|11429.6|0
1673607600000|2023-01-13 11:00:00|11450.7|11434.7|11411.1|11395.1|11451.2|11435.2|11397.2|11381.2|0
1673611200000|2023-01-13 12:00:00|11412.6|11396.6|11349.5|11333.5|11419.6|11403.6|11342.5|11326.5|0
1673614800000|2023-01-13 13:00:00|11349.4|11333.4|11342|11326|11360.6|11344.6|11332|11316|0
1673618400000|2023-01-13 14:00:00|11343.2|11327.2|11394.9|11378.9|11412.1|11396.1|11328|11312|0
1673622000000|2023-01-13 15:00:00|11394.1|11378.1|11454|11438|11474.9|11458.9|11385.1|11369.1|0
1673625600000|2023-01-13 16:00:00|11454.6|11438.6|11425.7|11409.7|11461.7|11445.7|11395.5|11379.5|0
1673629200000|2023-01-13 17:00:00|11425.6|11409.6|11464.2|11448.2|11467.5|11451.5|11421.8|11405.8|0
1673632800000|2023-01-13 18:00:00|11465.7|11449.7|11500.5|11484.5|11507|11491|11444.5|11428.5|0
1673636400000|2023-01-13 19:00:00|11501.5|11485.5|11504.7|11488.7|11517.3|11501.3|11488.2|11472.2|0
1673640000000|2023-01-13 20:00:00|11505.2|11489.2|11546.5|11530.5|11557.8|11541.8|11502.2|11486.2|0
1673643600000|2023-01-13 21:00:00|11546.8|11530.8|11540.6|11524.6|11547.3|11531.3|11525.5|11509.5|0
1673683200000|2023-01-14 08:00:00|11539.7|11523.7|11546.2|11530.2|11546.2|11530.2|11539.7|11523.7|0
1673686800000|2023-01-14 09:00:00|11548.2|11532.2|11541.5|11525.5|11549.2|11533.2|11541.5|11525.5|0
1673694000000|2023-01-14 11:00:00|11542.5|11526.5|11551.2|11535.2|11551.2|11535.2|11542.5|11526.5|0
1673697600000|2023-01-14 12:00:00|11559|11543|11554.8|11538.8|11562.6|11546.6|11547.1|11531.1|0
1673712000000|2023-01-14 16:00:00|11562.6|11546.6|11562.6|11546.6|11562.6|11546.6|11562.6|11546.6|0
1673726400000|2023-01-14 20:00:00|11570.3|11554.3|11570.3|11554.3|11570.3|11554.3|11570.3|11554.3|0
1673737200000|2023-01-14 23:00:00|11563.8|11547.8|11563.4|11547.4|11563.8|11547.8|11563.4|11547.4|0
1673740800000|2023-01-15 00:00:00|11571.2|11555.2|11577.2|11565.2|11577.2|11565.2|11568.8|11554.8|0
1673744400000|2023-01-15 01:00:00|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|0
1673748000000|2023-01-15 02:00:00|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|0
1673751600000|2023-01-15 03:00:00|11574.1|11562.1|11569.1|11557.1|11574.1|11562.1|11569.1|11557.1|0
1673762400000|2023-01-15 06:00:00|11567.1|11555.1|11567.2|11555.2|11567.2|11555.2|11567.1|11555.1|0
1673766000000|2023-01-15 07:00:00|11566|11554|11571.8|11559.8|11571.8|11559.8|11566|11554|0
1673769600000|2023-01-15 08:00:00|11565.8|11553.8|11538.8|11526.8|11565.8|11553.8|11538.8|11526.8|0
1673773200000|2023-01-15 09:00:00|11539.8|11527.8|11558.3|11546.3|11558.3|11546.3|11539.8|11527.8|0
1673776800000|2023-01-15 10:00:00|11552.3|11540.3|11558.1|11546.1|11558.1|11546.1|11552.3|11540.3|0
1673780400000|2023-01-15 11:00:00|11556.1|11544.1|11555.1|11543.1|11557.1|11545.1|11553.1|11541.1|0
1673787600000|2023-01-15 13:00:00|11551.5|11539.5|11557.3|11545.3|11557.3|11545.3|11551.5|11539.5|0
1673794800000|2023-01-15 15:00:00|11563.2|11551.2|11562.3|11550.3|11568.1|11556.1|11562.3|11550.3|0
1673798400000|2023-01-15 16:00:00|11567.3|11555.3|11569.7|11555.7|11569.7|11555.7|11567.3|11554.3|0
1673802000000|2023-01-15 17:00:00|11572.7|11558.7|11571.7|11557.7|11572.7|11558.7|11571.7|11557.7|0
1673805600000|2023-01-15 18:00:00|11573.7|11559.7|11574.2|11560.2|11575.7|11561.7|11573.7|11559.7|0
1673812800000|2023-01-15 20:00:00|11572.2|11558.2|11571.2|11557.2|11572.2|11558.2|11571.2|11557.2|0
1673816400000|2023-01-15 21:00:00|11570.1|11556.1|11564.1|11550.1|11570.1|11556.1|11564.1|11550.1|0
1673820000000|2023-01-15 22:00:00|11561.9|11547.9|11561.9|11547.9|11561.9|11547.9|11561.9|11547.9|0
1673823600000|2023-01-15 23:00:00|11539.5|11525.5|11524.9|11510.9|11557.5|11543.5|11520.8|11506.8|0
1673827200000|2023-01-16 00:00:00|11524.4|11510.4|11543|11529|11546.8|11532.8|11521.6|11507.6|0
1673830800000|2023-01-16 01:00:00|11542.9|11528.9|11570.8|11556.8|11575.8|11561.8|11539.9|11525.9|0
1673834400000|2023-01-16 02:00:00|11570.3|11556.3|11565.4|11551.4|11573.3|11559.3|11560|11546|0
1673838000000|2023-01-16 03:00:00|11566.3|11552.3|11564.5|11550.5|11566.3|11552.3|11555.1|11541.1|0
1673841600000|2023-01-16 04:00:00|11564.6|11550.6|11556.1|11542.1|11565.8|11551.8|11555.4|11541.4|0
1673845200000|2023-01-16 05:00:00|11555.8|11541.8|11543.1|11529.1|11557.4|11543.4|11541.4|11527.4|0
1673848800000|2023-01-16 06:00:00|11543.4|11529.4|11529.1|11515.1|11544.9|11530.9|11521.8|11507.8|0
1673852400000|2023-01-16 07:00:00|11527.6|11513.6|11529|11515|11529.5|11515.5|11518.1|11504.1|0
1673856000000|2023-01-16 08:00:00|11527.4|11513.4|11475.3|11461.3|11528.3|11514.3|11470.5|11456.5|0
1673859600000|2023-01-16 09:00:00|11475.6|11461.6|11452.8|11438.8|11479.9|11465.9|11448.5|11434.5|0
1673863200000|2023-01-16 10:00:00|11452.6|11438.6|11491|11477|11492.8|11478.8|11452.6|11438.6|0
1673866800000|2023-01-16 11:00:00|11491.4|11477.4|11501.3|11487.3|11519.3|11505.3|11489.5|11475.5|0
1673870400000|2023-01-16 12:00:00|11500.5|11486.5|11506.5|11492.5|11509.6|11495.6|11493.9|11479.9|0
1673874000000|2023-01-16 13:00:00|11506.6|11492.6|11525.5|11511.5|11533.9|11519.9|11505|11491|0
1673877600000|2023-01-16 14:00:00|11525.6|11511.6|11537|11523|11548|11534|11522.8|11508.8|0
1673881200000|2023-01-16 15:00:00|11537.5|11523.5|11540.5|11526.5|11545.8|11531.8|11519.9|11505.9|0
1673884800000|2023-01-16 16:00:00|11540.4|11526.4|11515.5|11501.5|11543.5|11529.5|11511.6|11497.6|0
1673888400000|2023-01-16 17:00:00|11514.8|11500.8|11539|11525|11556.9|11542.9|11509.5|11495.5|0
1673892000000|2023-01-16 18:00:00|11537.6|11523.6|11516.2|11502.2|11549.9|11535.9|11514.6|11500.6|0
1673895600000|2023-01-16 19:00:00|11516.3|11502.3|11512.9|11498.9|11520.3|11506.3|11507.7|11493.7|0
1673899200000|2023-01-16 20:00:00|11512.8|11498.8|11499.2|11485.2|11515.3|11501.3|11496.5|11482.5|0
1673902800000|2023-01-16 21:00:00|11499|11485|11507.5|11493.5|11509.6|11495.6|11485.1|11471.1|0
1673906400000|2023-01-16 22:00:00|11507.4|11493.4|11504.2|11490.2|11507.5|11493.5|11504.2|11490.2|0
1672740000000|2023-01-03 10:00:00|11089.9|11073.9|11065.9|11049.9|11092.9|11076.9|11045.1|11029.1|0
1672743600000|2023-01-03 11:00:00|11066|11050|11001.6|10985.6|11071.4|11055.4|10978.1|10962.1|0
1672747200000|2023-01-03 12:00:00|10999|10983|11019.9|11003.9|11030.4|11014.4|10975.9|10959.9|0
1672750800000|2023-01-03 13:00:00|11018.9|11002.9|11038.7|11022.7|11049.4|11033.4|10985.2|10969.2|0
1672754400000|2023-01-03 14:00:00|11039.1|11023.1|10917.1|10901.1|11103.6|11087.6|10914.5|10898.5|0
1672758000000|2023-01-03 15:00:00|10914.2|10898.2|10897.6|10881.6|10937.4|10921.4|10836.6|10820.6|0
1672761600000|2023-01-03 16:00:00|10896.9|10880.9|10802.2|10786.2|10908.5|10892.5|10786.7|10770.7|0
1672765200000|2023-01-03 17:00:00|10801|10785|10799.7|10783.7|10835|10819|10774.7|10758.7|0
1672768800000|2023-01-03 18:00:00|10797.9|10781.9|10843.2|10827.2|10847.1|10831.1|10780.9|10764.9|0
1672772400000|2023-01-03 19:00:00|10843.4|10827.4|10865.2|10849.2|10891.2|10875.2|10800.4|10784.4|0
1672776000000|2023-01-03 20:00:00|10866.9|10850.9|10872.4|10856.4|10900.3|10884.3|10856.3|10840.3|0
1672779600000|2023-01-03 21:00:00|10869.8|10853.8|10869.4|10853.4|10874.2|10858.2|10848.7|10832.7|0
1672783200000|2023-01-03 22:00:00|10870.1|10854.1|10867.6|10851.6|10872|10856|10864.2|10848.2|0
1672786800000|2023-01-03 23:00:00|10862.4|10846.4|10876.3|10860.3|10876.5|10860.5|10852.4|10836.4|0
1672790400000|2023-01-04 00:00:00|10876|10860|10877|10861|10890|10874|10872.9|10856.9|0
1672794000000|2023-01-04 01:00:00|10877.2|10861.2|10904.5|10888.5|10911.9|10895.9|10875.4|10859.4|0
1672797600000|2023-01-04 02:00:00|10905|10889|10885|10869|10910.5|10894.5|10884.3|10868.3|0
1672801200000|2023-01-04 03:00:00|10884.8|10868.8|10892.5|10876.5|10901.4|10885.4|10879.9|10863.9|0
1672804800000|2023-01-04 04:00:00|10892.7|10876.7|10910.3|10894.3|10910.5|10894.5|10890.5|10874.5|0
1672808400000|2023-01-04 05:00:00|10911|10895|10904.7|10888.7|10914.3|10898.3|10896.2|10880.2|0
1672812000000|2023-01-04 06:00:00|10904.2|10888.2|10909.5|10893.5|10910.5|10894.5|10892.3|10876.3|0
1672815600000|2023-01-04 07:00:00|10908.2|10892.2|10924.9|10908.9|10928.4|10912.4|10903.9|10887.9|0
1672819200000|2023-01-04 08:00:00|10924.3|10908.3|10946.8|10930.8|10977.8|10961.8|10921.5|10905.5|0
1672822800000|2023-01-04 09:00:00|10946.5|10930.5|10930|10914|10950.4|10934.4|10921.7|10905.7|0
1672826400000|2023-01-04 10:00:00|10930.7|10914.7|10922|10906|10951.3|10935.3|10899.8|10883.8|0
1672830000000|2023-01-04 11:00:00|10921.9|10905.9|10937.5|10921.5|10955|10939|10920.3|10904.3|0
1672833600000|2023-01-04 12:00:00|10936.8|10920.8|10918|10902|10938.8|10922.8|10900|10884|0
1672837200000|2023-01-04 13:00:00|10919.5|10903.5|10951.4|10935.4|10974.5|10958.5|10914.3|10898.3|0
1672840800000|2023-01-04 14:00:00|10951.2|10935.2|10908.9|10892.9|10971.7|10955.7|10883.2|10867.2|0
1672844400000|2023-01-04 15:00:00|10909|10893|10887.1|10871.1|10942.9|10926.9|10791.8|10775.8|0
1672848000000|2023-01-04 16:00:00|10888.2|10872.2|10970.1|10954.1|10990.6|10974.6|10865.7|10849.7|0
1672851600000|2023-01-04 17:00:00|10970.8|10954.8|10927.7|10911.7|10983.1|10967.1|10927.7|10911.7|0
1672855200000|2023-01-04 18:00:00|10927.2|10911.2|10940.1|10924.1|10969.3|10953.3|10900.9|10884.9|0
1672858800000|2023-01-04 19:00:00|10942.4|10926.4|10917.8|10901.8|10986.9|10970.9|10827.1|10811.1|0
1672862400000|2023-01-04 20:00:00|10919.6|10903.6|10922.6|10906.6|10944.6|10928.6|10833.2|10817.2|0
1672866000000|2023-01-04 21:00:00|10921.2|10905.2|10907.5|10891.5|10929.6|10913.6|10898.2|10882.2|0
1672869600000|2023-01-04 22:00:00|10906.6|10890.6|10915.3|10899.3|10922.9|10906.9|10904.7|10888.7|0
1672873200000|2023-01-04 23:00:00|10918|10902|10920.9|10904.9|10929.9|10913.9|10911.4|10895.4|0
1672876800000|2023-01-05 00:00:00|10921|10905|10907|10891|10923.9|10907.9|10906.9|10890.9|0
1672880400000|2023-01-05 01:00:00|10906.7|10890.7|10904.9|10888.9|10920.7|10904.7|10901.4|10885.4|0
1672884000000|2023-01-05 02:00:00|10905.2|10889.2|10878.2|10862.2|10906|10890|10859.6|10843.6|0
1672887600000|2023-01-05 03:00:00|10878.1|10862.1|10877.7|10861.7|10888.2|10872.2|10869|10853|0
1672891200000|2023-01-05 04:00:00|10878|10862|10908.2|10892.2|10912.1|10896.1|10877.6|10861.6|0
1672894800000|2023-01-05 05:00:00|10907.9|10891.9|10907.5|10891.5|10914.7|10898.7|10900.1|10884.1|0
1672898400000|2023-01-05 06:00:00|10908.2|10892.2|10877.9|10861.9|10917.7|10901.7|10877.9|10861.9|0
1672902000000|2023-01-05 07:00:00|10878|10862|10876.9|10860.9|10893.6|10877.6|10867.6|10851.6|0
1672905600000|2023-01-05 08:00:00|10878.4|10862.4|10887.6|10871.6|10900.6|10884.6|10856.6|10840.6|0
1672909200000|2023-01-05 09:00:00|10887.4|10871.4|10909|10893|10909.2|10893.2|10870.2|10854.2|0
1672912800000|2023-01-05 10:00:00|10908.9|10892.9|10928.4|10912.4|10941|10925|10902.4|10886.4|0
1672916400000|2023-01-05 11:00:00|10930.2|10914.2|10949.4|10933.4|10964.7|10948.7|10929|10913|0
1672920000000|2023-01-05 12:00:00|10948.7|10932.7|10933|10917|10970.9|10954.9|10929.2|10913.2|0
1672923600000|2023-01-05 13:00:00|10933.6|10917.6|10854.2|10838.2|10940.6|10924.6|10838.5|10822.5|0
1672927200000|2023-01-05 14:00:00|10853.2|10837.2|10793.7|10777.7|10853.2|10837.2|10740.1|10724.1|0
1672930800000|2023-01-05 15:00:00|10792.5|10776.5|10775.5|10759.5|10847.6|10831.6|10768.6|10752.6|0
1672934400000|2023-01-05 16:00:00|10774.6|10758.6|10787|10771|10818|10802|10764.3|10748.3|0
1672938000000|2023-01-05 17:00:00|10786.1|10770.1|10767.4|10751.4|10817.7|10801.7|10765.8|10749.8|0
1672941600000|2023-01-05 18:00:00|10766.7|10750.7|10803.9|10787.9|10844.2|10828.2|10752.8|10736.8|0
1672945200000|2023-01-05 19:00:00|10805.9|10789.9|10810.2|10794.2|10843.8|10827.8|10790.7|10774.7|0
1672948800000|2023-01-05 20:00:00|10809.8|10793.8|10751.9|10735.9|10810.1|10794.1|10736.7|10720.7|0
1672952400000|2023-01-05 21:00:00|10751|10735|10767.1|10751.1|10770.7|10754.7|10747.9|10731.9|0
1672956000000|2023-01-05 22:00:00|10766.8|10750.8|10770.2|10754.2|10773|10757|10762.1|10746.1|0
1672959600000|2023-01-05 23:00:00|10770.9|10754.9|10770.5|10754.5|10778.4|10762.4|10761.4|10745.4|0
1672963200000|2023-01-06 00:00:00|10770.2|10754.2|10782|10766|10783.6|10767.6|10770.2|10754.2|0
1672966800000|2023-01-06 01:00:00|10782.5|10766.5|10794.9|10778.9|10799|10783|10777.9|10761.9|0
1672970400000|2023-01-06 02:00:00|10795.2|10779.2|10796.9|10780.9|10799.5|10783.5|10792.9|10776.9|0
1672974000000|2023-01-06 03:00:00|10796.5|10780.5|10800.6|10784.6|10815.7|10799.7|10795.5|10779.5|0
1672977600000|2023-01-06 04:00:00|10801.2|10785.2|10805.4|10789.4|10809.5|10793.5|10795.4|10779.4|0
1672981200000|2023-01-06 05:00:00|10805.5|10789.5|10780.7|10764.7|10805.7|10789.7|10774.5|10758.5|0
1672984800000|2023-01-06 06:00:00|10781.4|10765.4|10780.6|10764.6|10787.5|10771.5|10774.7|10758.7|0
1672988400000|2023-01-06 07:00:00|10781.2|10765.2|10750.9|10734.9|10795|10779|10748.9|10732.9|0
1672992000000|2023-01-06 08:00:00|10751|10735|10759.4|10743.4|10766|10750|10743.5|10727.5|0
1672995600000|2023-01-06 09:00:00|10758.5|10742.5|10735|10719|10760.1|10744.1|10709.6|10693.6|0
1672999200000|2023-01-06 10:00:00|10734|10718|10722.5|10706.5|10753.1|10737.1|10721|10705|0
1673002800000|2023-01-06 11:00:00|10722|10706|10723.4|10707.4|10744.1|10728.1|10714.1|10698.1|0
1673006400000|2023-01-06 12:00:00|10724.2|10708.2|10725.9|10709.9|10738|10722|10710.1|10694.1|0
1673010000000|2023-01-06 13:00:00|10726.5|10710.5|10874.5|10858.5|10899.7|10883.7|10682.5|10666.5|0
1673013600000|2023-01-06 14:00:00|10875.2|10859.2|10745.4|10729.4|10881.4|10865.4|10699.4|10683.4|0
1673017200000|2023-01-06 15:00:00|10745.6|10729.6|10915.8|10899.8|10926.3|10910.3|10745.6|10729.6|0
1673020800000|2023-01-06 16:00:00|10919|10903|10955.1|10939.1|10974.8|10958.8|10901.6|10885.6|0
1673024400000|2023-01-06 17:00:00|10955.8|10939.8|10946.1|10930.1|10970.6|10954.6|10929.5|10913.5|0
1673028000000|2023-01-06 18:00:00|10944.7|10928.7|11003.8|10987.8|11006|10990|10940.6|10924.6|0
1673031600000|2023-01-06 19:00:00|11005.2|10989.2|11070.1|11054.1|11080.5|11064.5|11001.7|10985.7|0
1673035200000|2023-01-06 20:00:00|11070.3|11054.3|11043|11027|11096|11080|11036.4|11020.4|0
1673038800000|2023-01-06 21:00:00|11042.5|11026.5|11036.2|11020.2|11048.3|11032.3|11023.3|11007.3|0
1673074800000|2023-01-07 07:00:00|11030.2|11014.2|11027.2|11011.2|11036.2|11020.2|11025.2|11009.2|0
1673082000000|2023-01-07 09:00:00|11027.6|11011.6|11027.6|11011.6|11027.6|11011.6|11027.2|11011.2|0
1673085600000|2023-01-07 10:00:00|11026.9|11010.9|11030.1|11014.1|11030.1|11014.1|11026.9|11010.9|0
1673092800000|2023-01-07 12:00:00|11030.8|11014.8|11030.8|11014.8|11030.8|11014.8|11030.8|11014.8|0
1673136000000|2023-01-08 00:00:00|11031.2|11015.2|11031.2|11015.2|11031.2|11015.2|11031.2|11015.2|0
1673139600000|2023-01-08 01:00:00|11038.9|11022.9|11038.9|11022.9|11038.9|11022.9|11038.9|11022.9|0
1673161200000|2023-01-08 07:00:00|11040.5|11024.5|11040.5|11024.5|11040.5|11024.5|11040.5|11024.5|0
1673164800000|2023-01-08 08:00:00|11032.5|11016.5|11032.5|11016.5|11032.5|11016.5|11032.5|11016.5|0
1673168400000|2023-01-08 09:00:00|11024.5|11008.5|11026.5|11010.5|11026.5|11010.5|11024.5|11008.5|0
1673175600000|2023-01-08 11:00:00|11018.5|11002.5|11022.2|11006.2|11022.2|11006.2|11017.5|11001.5|0
1673179200000|2023-01-08 12:00:00|11025.4|11009.4|11025.4|11009.4|11025.4|11009.4|11025.4|11009.4|0
1673182800000|2023-01-08 13:00:00|11017.4|11001.4|11018.2|11002.2|11018.2|11002.2|11017.4|11001.4|0
1673190000000|2023-01-08 15:00:00|11024.6|11008.6|11024.6|11008.6|11024.6|11008.6|11024.6|11008.6|0
1673200800000|2023-01-08 18:00:00|11022.6|11006.6|11022.6|11006.6|11022.6|11006.6|11022.6|11006.6|0
1673211600000|2023-01-08 21:00:00|11024.2|11008.2|11024.2|11008.2|11024.2|11008.2|11024.2|11008.2|0
1673215200000|2023-01-08 22:00:00|11035.8|11019.8|11039|11023|11039|11023|11035.8|11019.8|0
1673218800000|2023-01-08 23:00:00|11036.3|11020.3|11072.5|11056.5|11089.2|11073.2|11036.3|11020.3|0
1673222400000|2023-01-09 00:00:00|11072.8|11056.8|11080.3|11064.3|11081.8|11065.8|11053|11037|0
1673226000000|2023-01-09 01:00:00|11080.5|11064.5|11067.8|11051.8|11081.8|11065.8|11060.9|11044.9|0
1673229600000|2023-01-09 02:00:00|11067.5|11051.5|11075.2|11059.2|11080.7|11064.7|11067.5|11051.5|0
1673233200000|2023-01-09 03:00:00|11075|11059|11076.9|11060.9|11078.4|11062.4|11067.7|11051.7|0
1673236800000|2023-01-09 04:00:00|11076.8|11060.8|11103.3|11087.3|11107|11091|11076.2|11060.2|0
1673240400000|2023-01-09 05:00:00|11102.3|11086.3|11096.7|11080.7|11103.4|11087.4|11089.7|11073.7|0
1673244000000|2023-01-09 06:00:00|11096.5|11080.5|11088.8|11072.8|11097.8|11081.8|11081.3|11065.3|0
1673247600000|2023-01-09 07:00:00|11089.8|11073.8|11060.4|11044.4|11097.5|11081.5|11054.2|11038.2|0
1673251200000|2023-01-09 08:00:00|11060.5|11044.5|11057.3|11041.3|11080.4|11064.4|11050.8|11034.8|0
1673254800000|2023-01-09 09:00:00|11057.4|11041.4|11094.7|11078.7|11115.4|11099.4|11055.4|11039.4|0
1673258400000|2023-01-09 10:00:00|11095.4|11079.4|11089.9|11073.9|11106.9|11090.9|11080.9|11064.9|0
1673262000000|2023-01-09 11:00:00|11090.3|11074.3|11079.9|11063.9|11098.5|11082.5|11070.4|11054.4|0
1673265600000|2023-01-09 12:00:00|11079.5|11063.5|11099.9|11083.9|11113.7|11097.7|11077.8|11061.8|0
1673269200000|2023-01-09 13:00:00|11100.2|11084.2|11104.3|11088.3|11125.2|11109.2|11076.2|11060.2|0
1673272800000|2023-01-09 14:00:00|11103.8|11087.8|11240.2|11224.2|11240.2|11224.2|11100|11084|0
1673276400000|2023-01-09 15:00:00|11246.4|11230.4|11264.8|11248.8|11293.7|11277.7|11210.7|11194.7|0
1673280000000|2023-01-09 16:00:00|11267.5|11251.5|11300.3|11284.3|11315.3|11299.3|11264.2|11248.2|0
1673283600000|2023-01-09 17:00:00|11300|11284|11283.6|11267.6|11303.5|11287.5|11260.1|11244.1|0
1673287200000|2023-01-09 18:00:00|11283.4|11267.4|11211.4|11195.4|11295.9|11279.9|11193.4|11177.4|0
1673290800000|2023-01-09 19:00:00|11210.1|11194.1|11156.4|11140.4|11237.4|11221.4|11149.4|11133.4|0
1673294400000|2023-01-09 20:00:00|11156.1|11140.1|11118.6|11102.6|11167.6|11151.6|11093|11077|0
1673298000000|2023-01-09 21:00:00|11118.3|11102.3|11114.4|11098.4|11118.8|11102.8|11102.2|11086.2|0
1673301600000|2023-01-09 22:00:00|11114.5|11098.5|11117.1|11101.1|11120.4|11104.4|11110.2|11094.2|0
1673305200000|2023-01-09 23:00:00|11116.7|11100.7|11103.5|11087.5|11117.7|11101.7|11099.6|11083.6|0
1673308800000|2023-01-10 00:00:00|11105.1|11089.1|11084.6|11068.6|11106.6|11090.6|11073.5|11057.5|0
1673312400000|2023-01-10 01:00:00|11085.3|11069.3|11105|11089|11109.8|11093.8|11083.6|11067.6|0
1673316000000|2023-01-10 02:00:00|11105.5|11089.5|11072.7|11056.7|11108.3|11092.3|11056.1|11040.1|0
1673319600000|2023-01-10 03:00:00|11073.3|11057.3|11073.3|11057.3|11085.1|11069.1|11061.3|11045.3|0
1673323200000|2023-01-10 04:00:00|11073.1|11057.1|11076.6|11060.6|11079.5|11063.5|11070.8|11054.8|0
1673326800000|2023-01-10 05:00:00|11075.1|11059.1|11091|11075|11097|11081|11070.3|11054.3|0
1673330400000|2023-01-10 06:00:00|11091.6|11075.6|11099.8|11083.8|11103.1|11087.1|11084.6|11068.6|0
1673334000000|2023-01-10 07:00:00|11102.2|11086.2|11090.3|11074.3|11105|11089|11083.1|11067.1|0
1673337600000|2023-01-10 08:00:00|11094.7|11078.7|11102.3|11086.3|11126.1|11110.1|11086.2|11070.2|0
1673341200000|2023-01-10 09:00:00|11101.7|11085.7|11119.8|11103.8|11120|11104|11088.1|11072.1|0
1673344800000|2023-01-10 10:00:00|11119.2|11103.2|11127.6|11111.6|11136.2|11120.2|11107.3|11091.3|0
1673348400000|2023-01-10 11:00:00|11128.3|11112.3|11078|11062|11130.7|11114.7|11068.7|11052.7|0
1673352000000|2023-01-10 12:00:00|11076.7|11060.7|11048.3|11032.3|11079.8|11063.8|11025.1|11009.1|0
1673355600000|2023-01-10 13:00:00|11045.8|11029.8|11058.7|11042.7|11062.5|11046.5|11027.7|11011.7|0
1673359200000|2023-01-10 14:00:00|11057.7|11041.7|11140.5|11124.5|11175.7|11159.7|11048.6|11032.6|0
1673362800000|2023-01-10 15:00:00|11141.8|11125.8|11140.2|11124.2|11214.9|11198.9|11053.8|11037.8|0
1673366400000|2023-01-10 16:00:00|11140.4|11124.4|11123.7|11107.7|11154.6|11138.6|11101.4|11085.4|0
1673370000000|2023-01-10 17:00:00|11123.1|11107.1|11151.3|11135.3|11165.4|11149.4|11089.8|11073.8|0
1673373600000|2023-01-10 18:00:00|11151.6|11135.6|11177.1|11161.1|11180.6|11164.6|11140|11124|0
1673377200000|2023-01-10 19:00:00|11181|11165|11181.4|11165.4|11203.5|11187.5|11169.1|11153.1|0
1673380800000|2023-01-10 20:00:00|11181.6|11165.6|11214.7|11198.7|11215|11199|11152.4|11136.4|0
1673384400000|2023-01-10 21:00:00|11217.2|11201.2|11212.4|11196.4|11220.3|11204.3|11210|11194|0
1673388000000|2023-01-10 22:00:00|11212.5|11196.5|11211.6|11195.6|11213.7|11197.7|11208.2|11192.2|0
1673391600000|2023-01-10 23:00:00|11213|11197|11216.7|11200.7|11218.4|11202.4|11201.3|11185.3|0
1673395200000|2023-01-11 00:00:00|11216.3|11200.3|11227.8|11211.8|11232.8|11216.8|11216.2|11200.2|0
1673398800000|2023-01-11 01:00:00|11227.5|11211.5|11215.2|11199.2|11227.9|11211.9|11204.4|11188.4|0
1673402400000|2023-01-11 02:00:00|11215|11199|11207.4|11191.4|11222.2|11206.2|11207.2|11191.2|0
1673406000000|2023-01-11 03:00:00|11208.3|11192.3|11211.5|11195.5|11213.2|11197.2|11202|11186|0
1673409600000|2023-01-11 04:00:00|11211.9|11195.9|11208.7|11192.7|11218.9|11202.9|11205|11189|0
1673413200000|2023-01-11 05:00:00|11208.4|11192.4|11209.8|11193.8|11222.8|11206.8|11203.8|11187.8|0
1673416800000|2023-01-11 06:00:00|11210|11194|11198.5|11182.5|11215.8|11199.8|11197.7|11181.7|0
1673420400000|2023-01-11 07:00:00|11195.9|11179.9|11182.2|11166.2|11198.4|11182.4|11171.3|11155.3|0
1673424000000|2023-01-11 08:00:00|11182.3|11166.3|11197.9|11181.9|11201.2|11185.2|11175.8|11159.8|0
1673427600000|2023-01-11 09:00:00|11198.5|11182.5|11236.2|11220.2|11247.4|11231.4|11193.3|11177.3|0
1673431200000|2023-01-11 10:00:00|11236.4|11220.4|11224.3|11208.3|11254.9|11238.9|11219.9|11203.9|0
1673434800000|2023-01-11 11:00:00|11224.2|11208.2|11230.5|11214.5|11250|11234|11217.2|11201.2|0
1673438400000|2023-01-11 12:00:00|11230.9|11214.9|11229.7|11213.7|11238|11222|11207.7|11191.7|0
1673442000000|2023-01-11 13:00:00|11229.9|11213.9|11255.5|11239.5|11259.3|11243.3|11228|11212|0
1673445600000|2023-01-11 14:00:00|11255.3|11239.3|11269.4|11253.4|11293.8|11277.8|11223|11207|0
1673449200000|2023-01-11 15:00:00|11271.5|11255.5|11254.7|11238.7|11319.5|11303.5|11247.2|11231.2|0
1673452800000|2023-01-11 16:00:00|11253.2|11237.2|11309.8|11293.8|11317.5|11301.5|11252|11236|0
1673456400000|2023-01-11 17:00:00|11310.5|11294.5|11334.7|11318.7|11351.6|11335.6|11309.2|11293.2|0
1673460000000|2023-01-11 18:00:00|11335.5|11319.5|11339.9|11323.9|11370.2|11354.2|11318.3|11302.3|0
1673463600000|2023-01-11 19:00:00|11340.3|11324.3|11352.1|11336.1|11363.6|11347.6|11326.3|11310.3|0
1673467200000|2023-01-11 20:00:00|11351.9|11335.9|11404.9|11388.9|11408.6|11392.6|11350.8|11334.8|0
1673470800000|2023-01-11 21:00:00|11405.7|11389.7|11405.3|11389.3|11406.6|11390.6|11393.4|11377.4|0
1673474400000|2023-01-11 22:00:00|11404.9|11388.9|11413.5|11397.5|11421|11405|11403.4|11387.4|0
1673478000000|2023-01-11 23:00:00|11405.1|11389.1|11404.8|11388.8|11408.3|11392.3|11396.3|11380.3|0
1673481600000|2023-01-12 00:00:00|11405.3|11389.3|11400.4|11384.4|11406.7|11390.7|11393.3|11377.3|0
1673485200000|2023-01-12 01:00:00|11400.6|11384.6|11400.4|11384.4|11406.6|11390.6|11393.8|11377.8|0
1673488800000|2023-01-12 02:00:00|11399.6|11383.6|11394.8|11378.8|11403.9|11387.9|11392.2|11376.2|0
1673492400000|2023-01-12 03:00:00|11394.7|11378.7|11399.7|11383.7|11402.2|11386.2|11393.9|11377.9|0
1673496000000|2023-01-12 04:00:00|11399.8|11383.8|11417.2|11401.2|11421.1|11405.1|11399.3|11383.3|0
1673499600000|2023-01-12 05:00:00|11416.9|11400.9|11412.3|11396.3|11418.8|11402.8|11411.4|11395.4|0
1673503200000|2023-01-12 06:00:00|11412.7|11396.7|11399.4|11383.4|11416.1|11400.1|11399.3|11383.3|0
1673506800000|2023-01-12 07:00:00|11399.1|11383.1|11394.7|11378.7|11401.8|11385.8|11381.3|11365.3|0
1673510400000|2023-01-12 08:00:00|11396.4|11380.4|11401.2|11385.2|11402.9|11386.9|11381.6|11365.6|0
1673514000000|2023-01-12 09:00:00|11401.4|11385.4|11413.2|11397.2|11417.9|11401.9|11396.2|11380.2|0
1673517600000|2023-01-12 10:00:00|11413.3|11397.3|11393.7|11377.7|11413.3|11397.3|11379.4|11363.4|0
1673521200000|2023-01-12 11:00:00|11393.4|11377.4|11393.8|11377.8|11402.9|11386.9|11389.3|11373.3|0
1673524800000|2023-01-12 12:00:00|11393.9|11377.9|11426.1|11410.1|11426.2|11410.2|11392.3|11376.3|0
1673528400000|2023-01-12 13:00:00|11426.2|11410.2|11475.3|11459.3|11491.1|11475.1|11226.6|11210.6|0
1673532000000|2023-01-12 14:00:00|11478.8|11462.8|11284.4|11268.4|11508.7|11492.7|11243.1|11227.1|0
1673535600000|2023-01-12 15:00:00|11287.3|11271.3|11360.4|11344.4|11440.2|11424.2|11287.3|11271.3|0
1673539200000|2023-01-12 16:00:00|11359.8|11343.8|11426.8|11410.8|11432.3|11416.3|11318.8|11302.8|0
1673542800000|2023-01-12 17:00:00|11426.1|11410.1|11473.6|11457.6|11488.1|11472.1|11410.8|11394.8|0
1673546400000|2023-01-12 18:00:00|11473.2|11457.2|11502.1|11486.1|11507.4|11491.4|11389.5|11373.5|0
1673550000000|2023-01-12 19:00:00|11503.2|11487.2|11473|11457|11510.2|11494.2|11454.2|11438.2|0
1673553600000|2023-01-12 20:00:00|11472.2|11456.2|11469.5|11453.5|11474.5|11458.5|11421.7|11405.7|0
1673557200000|2023-01-12 21:00:00|11467.9|11451.9|11459.5|11443.5|11473.2|11457.2|11457|11441|0
1673560800000|2023-01-12 22:00:00|11459.6|11443.6|11462.3|11446.3|11464.6|11448.6|11459.5|11443.5|0
1673564400000|2023-01-12 23:00:00|11462.7|11446.7|11461.5|11445.5|11463.7|11447.7|11451.4|11435.4|0
1673568000000|2023-01-13 00:00:00|11462.9|11446.9|11456.6|11440.6|11473.1|11457.1|11455.7|11439.7|0
1673571600000|2023-01-13 01:00:00|11456.9|11440.9|11431.9|11415.9|11464.6|11448.6|11424.4|11408.4|0
1673575200000|2023-01-13 02:00:00|11431.7|11415.7|11425.1|11409.1|11431.7|11415.7|11408.5|11392.5|0
1673578800000|2023-01-13 03:00:00|11426.7|11410.7|11422.7|11406.7|11433.2|11417.2|11415.2|11399.2|0
1673582400000|2023-01-13 04:00:00|11422.6|11406.6|11428.2|11412.2|11429.1|11413.1|11418.7|11402.7|0
1673586000000|2023-01-13 05:00:00|11428.1|11412.1|11428|11412|11430.7|11414.7|11419.5|11403.5|0
1673589600000|2023-01-13 06:00:00|11428.2|11412.2|11444.5|11428.5|11447|11431|11426|11410|0
1673593200000|2023-01-13 07:00:00|11444.1|11428.1|11462|11446|11462.4|11446.4|11437.6|11421.6|0
1673596800000|2023-01-13 08:00:00|11462.5|11446.5|11462.1|11446.1|11464.7|11448.7|11437.6|11421.6|0
1673600400000|2023-01-13 09:00:00|11461.9|11445.9|11456.1|11440.1|11464.7|11448.7|11431.5|11415.5|0
1673604000000|2023-01-13 10:00:00|11455.4|11439.4|11451.7|11435.7|11470.2|11454.2|11445.6|11429.6|0
1673607600000|2023-01-13 11:00:00|11450.7|11434.7|11411.1|11395.1|11451.2|11435.2|11397.2|11381.2|0
1673611200000|2023-01-13 12:00:00|11412.6|11396.6|11349.5|11333.5|11419.6|11403.6|11342.5|11326.5|0
1673614800000|2023-01-13 13:00:00|11349.4|11333.4|11342|11326|11360.6|11344.6|11332|11316|0
1673618400000|2023-01-13 14:00:00|11343.2|11327.2|11394.9|11378.9|11412.1|11396.1|11328|11312|0
1673622000000|2023-01-13 15:00:00|11394.1|11378.1|11454|11438|11474.9|11458.9|11385.1|11369.1|0
1673625600000|2023-01-13 16:00:00|11454.6|11438.6|11425.7|11409.7|11461.7|11445.7|11395.5|11379.5|0
1673629200000|2023-01-13 17:00:00|11425.6|11409.6|11464.2|11448.2|11467.5|11451.5|11421.8|11405.8|0
1673632800000|2023-01-13 18:00:00|11465.7|11449.7|11500.5|11484.5|11507|11491|11444.5|11428.5|0
1673636400000|2023-01-13 19:00:00|11501.5|11485.5|11504.7|11488.7|11517.3|11501.3|11488.2|11472.2|0
1673640000000|2023-01-13 20:00:00|11505.2|11489.2|11546.5|11530.5|11557.8|11541.8|11502.2|11486.2|0
1673643600000|2023-01-13 21:00:00|11546.8|11530.8|11540.6|11524.6|11547.3|11531.3|11525.5|11509.5|0
1673683200000|2023-01-14 08:00:00|11539.7|11523.7|11546.2|11530.2|11546.2|11530.2|11539.7|11523.7|0
1673686800000|2023-01-14 09:00:00|11548.2|11532.2|11541.5|11525.5|11549.2|11533.2|11541.5|11525.5|0
1673694000000|2023-01-14 11:00:00|11542.5|11526.5|11551.2|11535.2|11551.2|11535.2|11542.5|11526.5|0
1673697600000|2023-01-14 12:00:00|11559|11543|11554.8|11538.8|11562.6|11546.6|11547.1|11531.1|0
1673712000000|2023-01-14 16:00:00|11562.6|11546.6|11562.6|11546.6|11562.6|11546.6|11562.6|11546.6|0
1673726400000|2023-01-14 20:00:00|11570.3|11554.3|11570.3|11554.3|11570.3|11554.3|11570.3|11554.3|0
1673737200000|2023-01-14 23:00:00|11563.8|11547.8|11563.4|11547.4|11563.8|11547.8|11563.4|11547.4|0
1673740800000|2023-01-15 00:00:00|11571.2|11555.2|11577.2|11565.2|11577.2|11565.2|11568.8|11554.8|0
1673744400000|2023-01-15 01:00:00|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|11575.5|11563.5|0
1673748000000|2023-01-15 02:00:00|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|11573.1|11561.1|0
1673751600000|2023-01-15 03:00:00|11574.1|11562.1|11569.1|11557.1|11574.1|11562.1|11569.1|11557.1|0
1673762400000|2023-01-15 06:00:00|11567.1|11555.1|11567.2|11555.2|11567.2|11555.2|11567.1|11555.1|0
1673766000000|2023-01-15 07:00:00|11566|11554|11571.8|11559.8|11571.8|11559.8|11566|11554|0
1673769600000|2023-01-15 08:00:00|11565.8|11553.8|11538.8|11526.8|11565.8|11553.8|11538.8|11526.8|0
1673773200000|2023-01-15 09:00:00|11539.8|11527.8|11558.3|11546.3|11558.3|11546.3|11539.8|11527.8|0
1673776800000|2023-01-15 10:00:00|11552.3|11540.3|11558.1|11546.1|11558.1|11546.1|11552.3|11540.3|0
1673780400000|2023-01-15 11:00:00|11556.1|11544.1|11555.1|11543.1|11557.1|11545.1|11553.1|11541.1|0
1673787600000|2023-01-15 13:00:00|11551.5|11539.5|11557.3|11545.3|11557.3|11545.3|11551.5|11539.5|0
1673794800000|2023-01-15 15:00:00|11563.2|11551.2|11562.3|11550.3|11568.1|11556.1|11562.3|11550.3|0
1673798400000|2023-01-15 16:00:00|11567.3|11555.3|11569.7|11555.7|11569.7|11555.7|11567.3|11554.3|0
1673802000000|2023-01-15 17:00:00|11572.7|11558.7|11571.7|11557.7|11572.7|11558.7|11571.7|11557.7|0
1673805600000|2023-01-15 18:00:00|11573.7|11559.7|11574.2|11560.2|11575.7|11561.7|11573.7|11559.7|0
1673812800000|2023-01-15 20:00:00|11572.2|11558.2|11571.2|11557.2|11572.2|11558.2|11571.2|11557.2|0
1673816400000|2023-01-15 21:00:00|11570.1|11556.1|11564.1|11550.1|11570.1|11556.1|11564.1|11550.1|0
1673820000000|2023-01-15 22:00:00|11561.9|11547.9|11561.9|11547.9|11561.9|11547.9|11561.9|11547.9|0
1673823600000|2023-01-15 23:00:00|11539.5|11525.5|11524.9|11510.9|11557.5|11543.5|11520.8|11506.8|0
1673827200000|2023-01-16 00:00:00|11524.4|11510.4|11543|11529|11546.8|11532.8|11521.6|11507.6|0
1673830800000|2023-01-16 01:00:00|11542.9|11528.9|11570.8|11556.8|11575.8|11561.8|11539.9|11525.9|0
1673834400000|2023-01-16 02:00:00|11570.3|11556.3|11565.4|11551.4|11573.3|11559.3|11560|11546|0
1673838000000|2023-01-16 03:00:00|11566.3|11552.3|11564.5|11550.5|11566.3|11552.3|11555.1|11541.1|0
1673841600000|2023-01-16 04:00:00|11564.6|11550.6|11556.1|11542.1|11565.8|11551.8|11555.4|11541.4|0
1673845200000|2023-01-16 05:00:00|11555.8|11541.8|11543.1|11529.1|11557.4|11543.4|11541.4|11527.4|0
1673848800000|2023-01-16 06:00:00|11543.4|11529.4|11529.1|11515.1|11544.9|11530.9|11521.8|11507.8|0
1673852400000|2023-01-16 07:00:00|11527.6|11513.6|11529|11515|11529.5|11515.5|11518.1|11504.1|0
1673856000000|2023-01-16 08:00:00|11527.4|11513.4|11475.3|11461.3|11528.3|11514.3|11470.5|11456.5|0
1673859600000|2023-01-16 09:00:00|11475.6|11461.6|11452.8|11438.8|11479.9|11465.9|11448.5|11434.5|0
1673863200000|2023-01-16 10:00:00|11452.6|11438.6|11491|11477|11492.8|11478.8|11452.6|11438.6|0
1673866800000|2023-01-16 11:00:00|11491.4|11477.4|11501.3|11487.3|11519.3|11505.3|11489.5|11475.5|0
1673870400000|2023-01-16 12:00:00|11500.5|11486.5|11506.5|11492.5|11509.6|11495.6|11493.9|11479.9|0
1673874000000|2023-01-16 13:00:00|11506.6|11492.6|11525.5|11511.5|11533.9|11519.9|11505|11491|0
1673877600000|2023-01-16 14:00:00|11525.6|11511.6|11537|11523|11548|11534|11522.8|11508.8|0
1673881200000|2023-01-16 15:00:00|11537.5|11523.5|11540.5|11526.5|11545.8|11531.8|11519.9|11505.9|0
1673884800000|2023-01-16 16:00:00|11540.4|11526.4|11515.5|11501.5|11543.5|11529.5|11511.6|11497.6|0
1673888400000|2023-01-16 17:00:00|11514.8|11500.8|11539|11525|11556.9|11542.9|11509.5|11495.5|0
1673892000000|2023-01-16 18:00:00|11537.6|11523.6|11516.2|11502.2|11549.9|11535.9|11514.6|11500.6|0
1673895600000|2023-01-16 19:00:00|11516.3|11502.3|11512.9|11498.9|11520.3|11506.3|11507.7|11493.7|0
1673899200000|2023-01-16 20:00:00|11512.8|11498.8|11499.2|11485.2|11515.3|11501.3|11496.5|11482.5|0
1673902800000|2023-01-16 21:00:00|11499|11485|11507.5|11493.5|11509.6|11495.6|11485.1|11471.1|0
1673906400000|2023-01-16 22:00:00|11507.4|11493.4|11504.2|11490.2|11507.5|11493.5|11504.2|11490.2|0
1673910000000|2023-01-16 23:00:00|11516.5|11502.5|11530.4|11516.4|11543.1|11529.1|11515|11501|0
1673913600000|2023-01-17 00:00:00|11530.8|11516.8|11532.6|11518.6|11546.3|11532.3|11514.9|11500.9|0
1673917200000|2023-01-17 01:00:00|11532.5|11518.5|11502.9|11488.9|11536.3|11522.3|11498.9|11484.9|0
1673920800000|2023-01-17 02:00:00|11502.4|11488.4|11497.1|11483.1|11515.6|11501.6|11487.5|11473.5|0
1673924400000|2023-01-17 03:00:00|11497|11483|11497.5|11483.5|11502.3|11488.3|11488.3|11474.3|0
1673928000000|2023-01-17 04:00:00|11496.6|11482.6|11490.6|11476.6|11500.9|11486.9|11490.1|11476.1|0
1673931600000|2023-01-17 05:00:00|11490.4|11476.4|11488.8|11474.8|11493.4|11479.4|11479.9|11465.9|0
1673935200000|2023-01-17 06:00:00|11488.4|11474.4|11483|11469|11496.6|11482.6|11481.5|11467.5|0
1673938800000|2023-01-17 07:00:00|11482.5|11468.5|11494.6|11480.6|11501.8|11487.8|11475.6|11461.6|0
1673942400000|2023-01-17 08:00:00|11495.8|11481.8|11505.9|11491.9|11513.9|11499.9|11491.4|11477.4|0
1673946000000|2023-01-17 09:00:00|11506.3|11492.3|11500.8|11486.8|11521.9|11507.9|11484.4|11470.4|0
1673949600000|2023-01-17 10:00:00|11500.6|11486.6|11515.4|11501.4|11523.8|11509.8|11492|11478|0
1673953200000|2023-01-17 11:00:00|11515.8|11501.8|11514.6|11500.6|11517.4|11503.4|11501.9|11487.9|0
1673956800000|2023-01-17 12:00:00|11515.6|11501.6|11505.8|11491.8|11533.5|11519.5|11497.4|11483.4|0
1673960400000|2023-01-17 13:00:00|11505.9|11491.9|11509.5|11495.5|11530.6|11516.6|11487.9|11473.9|0
1673964000000|2023-01-17 14:00:00|11510.8|11496.8|11559.3|11545.3|11571|11557|11496|11482|0
1673967600000|2023-01-17 15:00:00|11561.1|11547.1|11556.3|11542.3|11629.9|11615.9|11531.5|11517.5|0
1673971200000|2023-01-17 16:00:00|11555.3|11541.3|11558.5|11544.5|11567.7|11553.7|11501.8|11487.8|0
1673974800000|2023-01-17 17:00:00|11559.5|11545.5|11565.9|11551.9|11573.9|11559.9|11529.7|11515.7|0
1673978400000|2023-01-17 18:00:00|11566|11552|11584.5|11570.5|11588.5|11574.5|11558.3|11544.3|0
1673982000000|2023-01-17 19:00:00|11585|11571|11566.6|11552.6|11589.5|11575.5|11544.8|11530.8|0
1673985600000|2023-01-17 20:00:00|11566.3|11552.3|11565.1|11551.1|11583.3|11569.3|11543|11529|0
1673989200000|2023-01-17 21:00:00|11566.6|11552.6|11562.4|11548.4|11577.1|11563.1|11558.2|11544.2|0
1673992800000|2023-01-17 22:00:00|11562.5|11548.5|11549|11535|11562.5|11548.5|11545.7|11531.7|0
1673996400000|2023-01-17 23:00:00|11557.8|11543.8|11534|11520|11557.8|11543.8|11522.1|11508.1|0
1674000000000|2023-01-18 00:00:00|11533.6|11519.6|11531.7|11517.7|11538.1|11524.1|11521.6|11507.6|0
1674003600000|2023-01-18 01:00:00|11531.1|11517.1|11542.7|11528.7|11546.1|11532.1|11530.6|11516.6|0
1674007200000|2023-01-18 02:00:00|11542.3|11528.3|11588.5|11574.5|11630.7|11616.7|11531.1|11517.1|0
1674010800000|2023-01-18 03:00:00|11588|11574|11566.2|11552.2|11602.1|11588.1|11558.5|11544.5|0
1674014400000|2023-01-18 04:00:00|11566.5|11552.5|11585.1|11571.1|11588.1|11574.1|11555.5|11541.5|0
1674018000000|2023-01-18 05:00:00|11584.7|11570.7|11580.1|11566.1|11586.5|11572.5|11572.5|11558.5|0
1674021600000|2023-01-18 06:00:00|11579.6|11565.6|11594|11580|11598.3|11584.3|11578.1|11564.1|0
1674025200000|2023-01-18 07:00:00|11594.3|11580.3|11587.7|11573.7|11601.5|11587.5|11575.8|11561.8|0
1674028800000|2023-01-18 08:00:00|11587.5|11573.5|11574.5|11560.5|11601.5|11587.5|11553.8|11539.8|0
1674032400000|2023-01-18 09:00:00|11573.6|11559.6|11570.5|11556.5|11581|11567|11559.6|11545.6|0
1674036000000|2023-01-18 10:00:00|11569.7|11555.7|11577.5|11563.5|11585|11571|11553.8|11539.8|0
1674039600000|2023-01-18 11:00:00|11578.1|11564.1|11585.7|11571.7|11589.5|11575.5|11572.8|11558.8|0
1674043200000|2023-01-18 12:00:00|11584.3|11570.3|11610.5|11596.5|11613.3|11599.3|11583.2|11569.2|0
1674046800000|2023-01-18 13:00:00|11610.3|11596.3|11630.1|11616.1|11660|11646|11581.7|11567.7|0
1674050400000|2023-01-18 14:00:00|11630.5|11616.5|11659.2|11645.2|11665.3|11651.3|11612.2|11598.2|0
1674054000000|2023-01-18 15:00:00|11662.6|11648.6|11557.3|11543.3|11698.1|11684.1|11526.5|11512.5|0
1674057600000|2023-01-18 16:00:00|11555.3|11541.3|11491|11477|11565.1|11551.1|11459.6|11445.6|0
1674061200000|2023-01-18 17:00:00|11489.8|11475.8|11454.6|11440.6|11499.6|11485.6|11448.2|11434.2|0
1674064800000|2023-01-18 18:00:00|11456.1|11442.1|11465.3|11451.3|11478.4|11464.4|11424.8|11410.8|0
1674068400000|2023-01-18 19:00:00|11466.8|11452.8|11465.6|11451.6|11486.1|11472.1|11445.2|11431.2|0
1674072000000|2023-01-18 20:00:00|11465.2|11451.2|11421|11407|11481.8|11467.8|11412.4|11398.4|0
1674075600000|2023-01-18 21:00:00|11420.4|11406.4|11424.1|11410.1|11426.5|11412.5|11409.8|11395.8|0
1674079200000|2023-01-18 22:00:00|11424|11410|11415.6|11401.6|11424|11410|11415|11401|0
1674082800000|2023-01-18 23:00:00|11410.5|11396.5|11420.8|11406.8|11427.8|11413.8|11410.5|11396.5|0
1674086400000|2023-01-19 00:00:00|11420|11406|11393.8|11379.8|11421.2|11407.2|11391.4|11377.4|0
1674090000000|2023-01-19 01:00:00|11395.2|11381.2|11396.9|11382.9|11407.7|11393.7|11390|11376|0
1674093600000|2023-01-19 02:00:00|11397.2|11383.2|11402.2|11388.2|11404.3|11390.3|11388.2|11374.2|0
1674097200000|2023-01-19 03:00:00|11402.3|11388.3|11402.4|11388.4|11416.8|11402.8|11401|11387|0
1674100800000|2023-01-19 04:00:00|11402.7|11388.7|11409.7|11395.7|11417.7|11403.7|11402.3|11388.3|0
1674104400000|2023-01-19 05:00:00|11410.4|11396.4|11402.7|11388.7|11415.9|11401.9|11398.8|11384.8|0
1674108000000|2023-01-19 06:00:00|11402.9|11388.9|11390.5|11376.5|11411.9|11397.9|11390.5|11376.5|0
1674111600000|2023-01-19 07:00:00|11392.4|11378.4|11385.3|11371.3|11394.3|11380.3|11369.4|11355.4|0
1674115200000|2023-01-19 08:00:00|11386.9|11372.9|11381.2|11367.2|11427.9|11413.9|11380.9|11366.9|0
1674118800000|2023-01-19 09:00:00|11380.8|11366.8|11366.9|11352.9|11404.7|11390.7|11363.5|11349.5|0
1674122400000|2023-01-19 10:00:00|11367.4|11353.4|11354.2|11340.2|11376.8|11362.8|11342.5|11328.5|0
1674126000000|2023-01-19 11:00:00|11353.4|11339.4|11325.4|11311.4|11355|11341|11315.3|11301.3|0
1674129600000|2023-01-19 12:00:00|11326|11312|11305.7|11291.7|11328.8|11314.8|11298.2|11284.2|0
1674133200000|2023-01-19 13:00:00|11305.4|11291.4|11329.7|11315.7|11335.8|11321.8|11288.2|11274.2|0
1674136800000|2023-01-19 14:00:00|11329.3|11315.3|11341|11327|11387.3|11373.3|11291.3|11277.3|0
1674140400000|2023-01-19 15:00:00|11340.3|11326.3|11281.4|11267.4|11361.9|11347.9|11267.4|11253.4|0
1674144000000|2023-01-19 16:00:00|11278.4|11264.4|11275.1|11261.1|11326.4|11312.4|11257|11243|0
1674147600000|2023-01-19 17:00:00|11275|11261|11301.1|11287.1|11317|11303|11274.8|11260.8|0
1674151200000|2023-01-19 18:00:00|11301.8|11287.8|11343.5|11329.5|11370.5|11356.5|11299|11285|0
1674154800000|2023-01-19 19:00:00|11342.8|11328.8|11370.6|11356.6|11397.3|11383.3|11325.8|11311.8|0
1674158400000|2023-01-19 20:00:00|11371.6|11357.6|11299.2|11285.2|11385.7|11371.7|11296.5|11282.5|0
1674162000000|2023-01-19 21:00:00|11304.3|11290.3|11337.3|11323.3|11358.9|11344.9|11300.4|11286.4|0
1674165600000|2023-01-19 22:00:00|11337.4|11323.4|11343.4|11329.4|11344.2|11330.2|11331.7|11317.7|0
1674169200000|2023-01-19 23:00:00|11345.2|11331.2|11328.4|11314.4|11350.3|11336.3|11327|11313|0
1674172800000|2023-01-20 00:00:00|11328.2|11314.2|11344.7|11330.7|11348.3|11334.3|11326.5|11312.5|0
1674176400000|2023-01-20 01:00:00|11345.7|11331.7|11347.9|11333.9|11351.5|11337.5|11334.9|11320.9|0
1674180000000|2023-01-20 02:00:00|11348.3|11334.3|11335.3|11321.3|11348.8|11334.8|11333.2|11319.2|0
1674183600000|2023-01-20 03:00:00|11335.9|11321.9|11338.5|11324.5|11344.5|11330.5|11333.5|11319.5|0
1674187200000|2023-01-20 04:00:00|11339|11325|11343.4|11329.4|11345.5|11331.5|11336.4|11322.4|0
1674190800000|2023-01-20 05:00:00|11343.3|11329.3|11349|11335|11350.7|11336.7|11338.4|11324.4|0
1674194400000|2023-01-20 06:00:00|11348.9|11334.9|11347.8|11333.8|11353.4|11339.4|11342.5|11328.5|0
1674198000000|2023-01-20 07:00:00|11348.2|11334.2|11370|11356|11376.9|11362.9|11343.3|11329.3|0
1674201600000|2023-01-20 08:00:00|11370.3|11356.3|11340.3|11326.3|11370.3|11356.3|11324.4|11310.4|0
1674205200000|2023-01-20 09:00:00|11340.5|11326.5|11326.9|11312.9|11345.7|11331.7|11312.7|11298.7|0
1674208800000|2023-01-20 10:00:00|11326.5|11312.5|11351.3|11337.3|11354.9|11340.9|11310.2|11296.2|0
1674212400000|2023-01-20 11:00:00|11347.7|11333.7|11352.8|11338.8|11358|11344|11331.9|11317.9|0
1674216000000|2023-01-20 12:00:00|11350.9|11336.9|11381.2|11367.2|11388.9|11374.9|11346.5|11332.5|0
1674219600000|2023-01-20 13:00:00|11381.4|11367.4|11353.5|11339.5|11392|11378|11352.5|11338.5|0
1674223200000|2023-01-20 14:00:00|11353.4|11339.4|11397.9|11383.9|11422.2|11408.2|11328.5|11314.5|0
1674226800000|2023-01-20 15:00:00|11399.1|11385.1|11412.1|11398.1|11445.6|11431.6|11376.7|11362.7|0
1674230400000|2023-01-20 16:00:00|11412.9|11398.9|11470.8|11456.8|11489.4|11475.4|11410.1|11396.1|0
1674234000000|2023-01-20 17:00:00|11470.4|11456.4|11479.4|11465.4|11498.5|11484.5|11470.4|11456.4|0
1674237600000|2023-01-20 18:00:00|11479.1|11465.1|11545.4|11531.4|11549.9|11535.9|11453.3|11439.3|0
1674241200000|2023-01-20 19:00:00|11546.4|11532.4|11571.7|11557.7|11575.8|11561.8|11540.6|11526.6|0
1674244800000|2023-01-20 20:00:00|11572.8|11558.8|11620.6|11606.6|11630.1|11616.1|11572.2|11558.2|0
1674248400000|2023-01-20 21:00:00|11622.4|11608.4|11622.3|11608.3|11623.5|11609.5|11605|11591|0
1674284400000|2023-01-21 07:00:00|11633.3|11619.3|11635.3|11619.3|11635.3|11620.3|11633.3|11619.3|0
1674288000000|2023-01-21 08:00:00|11637.3|11621.3|11636.3|11620.3|11638.3|11622.3|11636.3|11620.3|0
1674291600000|2023-01-21 09:00:00|11635.3|11621.3|11637.4|11623.4|11637.4|11623.4|11635.3|11621.3|0
1674295200000|2023-01-21 10:00:00|11640.2|11626.2|11611.8|11597.8|11640.2|11626.2|11611.8|11597.8|0
1674302400000|2023-01-21 12:00:00|11610.8|11596.8|11610.8|11596.8|11610.8|11596.8|11610.8|11596.8|0
1674306000000|2023-01-21 13:00:00|11613.6|11599.6|11613.6|11599.6|11613.6|11599.6|11613.6|11599.6|0
1674309600000|2023-01-21 14:00:00|11617|11603|11614.4|11600.4|11617|11603|11614.4|11600.4|0
1674316800000|2023-01-21 16:00:00|11621.2|11607.2|11621.2|11607.2|11621.2|11607.2|11621.2|11607.2|0
1674324000000|2023-01-21 18:00:00|11614.4|11600.4|11614.4|11600.4|11614.4|11600.4|11614.4|11600.4|0
1674327600000|2023-01-21 19:00:00|11621.2|11607.2|11621.8|11607.8|11621.8|11607.8|11621.2|11607.2|0
1674338400000|2023-01-21 22:00:00|11615|11601|11615|11601|11615|11601|11615|11601|0
1674345600000|2023-01-22 00:00:00|11615.3|11601.3|11608.5|11594.5|11615.3|11601.3|11608.5|11594.5|0
1674360000000|2023-01-22 04:00:00|11602.9|11588.9|11602.9|11588.9|11602.9|11588.9|11602.9|11588.9|0
1674367200000|2023-01-22 06:00:00|11609.7|11595.7|11609.7|11595.7|11609.7|11595.7|11609.7|11595.7|0
1674374400000|2023-01-22 08:00:00|11612.7|11598.7|11612.7|11598.7|11612.7|11598.7|11612.7|11598.7|0
1674378000000|2023-01-22 09:00:00|11613.3|11599.3|11613.3|11599.3|11613.3|11599.3|11613.3|11599.3|0
1674385200000|2023-01-22 11:00:00|11606.3|11592.3|11611.1|11597.1|11613.1|11599.1|11606.3|11592.3|0
1674392400000|2023-01-22 13:00:00|11604.1|11590.1|11610.9|11596.9|11610.9|11596.9|11604.1|11590.1|0
1674403200000|2023-01-22 16:00:00|11617.7|11603.7|11617.7|11603.7|11617.7|11603.7|11617.7|11603.7|0
1674410400000|2023-01-22 18:00:00|11624.5|11610.5|11631.9|11617.9|11640|11626|11624.5|11610.5|0
1674414000000|2023-01-22 19:00:00|11635.3|11621.3|11636.6|11622.6|11636.6|11622.6|11629.9|11615.9|0
1674417600000|2023-01-22 20:00:00|11633.3|11619.3|11626.2|11612.2|11640|11626|11626.2|11612.2|0
1674421200000|2023-01-22 21:00:00|11633|11619|11632|11618|11633|11619|11625.2|11611.2|0
1674424800000|2023-01-22 22:00:00|11625.2|11611.2|11626.7|11612.7|11626.7|11612.7|11618.2|11604.2|0
1674428400000|2023-01-22 23:00:00|11622.4|11608.4|11604|11590|11630.9|11616.9|11596.6|11582.6|0
1674432000000|2023-01-23 00:00:00|11604.9|11590.9|11604.5|11590.5|11613.5|11599.5|11596.8|11582.8|0
1674435600000|2023-01-23 01:00:00|11604.1|11590.1|11608.9|11594.9|11613.3|11599.3|11602.1|11588.1|0
1674439200000|2023-01-23 02:00:00|11608.6|11594.6|11610.3|11596.3|11618.5|11604.5|11607|11593|0
1674442800000|2023-01-23 03:00:00|11610.8|11596.8|11612.4|11598.4|11615.6|11601.6|11608.5|11594.5|0
1674446400000|2023-01-23 04:00:00|11612|11598|11612.9|11598.9|11615.3|11601.3|11604.4|11590.4|0
1674450000000|2023-01-23 05:00:00|11612.8|11598.8|11613.9|11599.9|11623.9|11609.9|11607|11593|0
1674453600000|2023-01-23 06:00:00|11613.8|11599.8|11624.8|11610.8|11627.9|11613.9|11609.1|11595.1|0
1674457200000|2023-01-23 07:00:00|11625.1|11611.1|11625.1|11611.1|11639.8|11625.8|11613.6|11599.6|0
1674460800000|2023-01-23 08:00:00|11626.4|11612.4|11608.8|11594.8|11651.3|11637.3|11602.1|11588.1|0
1674464400000|2023-01-23 09:00:00|11609|11595|11624.6|11610.6|11628.4|11614.4|11599.6|11585.6|0
1674468000000|2023-01-23 10:00:00|11624.9|11610.9|11614.3|11600.3|11632.1|11618.1|11600.1|11586.1|0
1674471600000|2023-01-23 11:00:00|11613|11599|11605.3|11591.3|11618.9|11604.9|11598.1|11584.1|0
1674475200000|2023-01-23 12:00:00|11606.5|11592.5|11630.5|11616.5|11648.3|11634.3|11606.1|11592.1|0
1674478800000|2023-01-23 13:00:00|11631.5|11617.5|11642.4|11628.4|11669|11655|11630.4|11616.4|0
1674482400000|2023-01-23 14:00:00|11642.6|11628.6|11746.4|11732.4|11767.2|11753.2|11620.3|11606.3|0
1674486000000|2023-01-23 15:00:00|11748.5|11734.5|11816.5|11802.5|11829.6|11815.6|11738.9|11724.9|0
1674489600000|2023-01-23 16:00:00|11817.8|11803.8|11893|11879|11902.8|11888.8|11817.8|11803.8|0
1674493200000|2023-01-23 17:00:00|11891.7|11877.7|11890|11876|11893.7|11879.7|11855.2|11841.2|0
1674496800000|2023-01-23 18:00:00|11888.5|11874.5|11905.2|11891.2|11930|11916|11886|11872|0
1674500400000|2023-01-23 19:00:00|11905.3|11891.3|11836.1|11822.1|11906.3|11892.3|11805.6|11791.6|0
1674504000000|2023-01-23 20:00:00|11835.8|11821.8|11876.9|11862.9|11885.8|11871.8|11812.1|11798.1|0
1674507600000|2023-01-23 21:00:00|11876.3|11862.3|11880.2|11866.2|11881.2|11867.2|11859.5|11845.5|0
1674511200000|2023-01-23 22:00:00|11879.6|11865.6|11877.5|11863.5|11880.4|11866.4|11874.8|11860.8|0
1674514800000|2023-01-23 23:00:00|11879.5|11865.5|11863.3|11849.3|11880.8|11866.8|11860.8|11846.8|0
1674518400000|2023-01-24 00:00:00|11862.9|11848.9|11865.8|11851.8|11869.8|11855.8|11860|11846|0
1674522000000|2023-01-24 01:00:00|11866.8|11852.8|11870.9|11856.9|11875.5|11861.5|11857.3|11843.3|0
1674525600000|2023-01-24 02:00:00|11870.3|11856.3|11873.8|11859.8|11881.9|11867.9|11870.2|11856.2|0
1674529200000|2023-01-24 03:00:00|11873.3|11859.3|11870.5|11856.5|11875.8|11861.8|11869.3|11855.3|0
1674532800000|2023-01-24 04:00:00|11870.4|11856.4|11874.8|11860.8|11874.8|11860.8|11865.9|11851.9|0
1674536400000|2023-01-24 05:00:00|11874.5|11860.5|11875.9|11861.9|11888.8|11874.8|11871.4|11857.4|0
1674540000000|2023-01-24 06:00:00|11875.7|11861.7|11875|11861|11880.3|11866.3|11865|11851|0
1674543600000|2023-01-24 07:00:00|11874.9|11860.9|11865.2|11851.2|11881|11867|11855.4|11841.4|0
1674547200000|2023-01-24 08:00:00|11866.2|11852.2|11867.9|11853.9|11877.2|11863.2|11852.4|11838.4|0
1674550800000|2023-01-24 09:00:00|11868.5|11854.5|11848.7|11834.7|11868.9|11854.9|11845.4|11831.4|0
1674554400000|2023-01-24 10:00:00|11848.8|11834.8|11845.3|11831.3|11853|11839|11829.2|11815.2|0
1674558000000|2023-01-24 11:00:00|11844.2|11830.2|11826.8|11812.8|11844.2|11830.2|11821.8|11807.8|0
1674561600000|2023-01-24 12:00:00|11827.5|11813.5|11825.5|11811.5|11836.2|11822.2|11818.3|11804.3|0
1674565200000|2023-01-24 13:00:00|11826.7|11812.7|11793.3|11779.3|11832.3|11818.3|11780.7|11766.7|0
1674568800000|2023-01-24 14:00:00|11794|11780|11830|11816|11895.4|11881.4|11787.5|11773.5|0
1674572400000|2023-01-24 15:00:00|11828.8|11814.8|11876.3|11862.3|11887.6|11873.6|11784.6|11770.6|0
1674576000000|2023-01-24 16:00:00|11878.6|11864.6|11864|11850|11884.1|11870.1|11845.9|11831.9|0
1674579600000|2023-01-24 17:00:00|11862.5|11848.5|11845.9|11831.9|11883.1|11869.1|11834.1|11820.1|0
1674583200000|2023-01-24 18:00:00|11844.2|11830.2|11868.2|11854.2|11883.1|11869.1|11819.5|11805.5|0
1674586800000|2023-01-24 19:00:00|11867.2|11853.2|11864.1|11850.1|11869|11855|11839|11825|0
1674590400000|2023-01-24 20:00:00|11865.1|11851.1|11853.3|11839.3|11869.6|11855.6|11806|11792|0
1674594000000|2023-01-24 21:00:00|11852.3|11838.3|11917.1|11903.1|11955.6|11941.6|11827.8|11813.8|0
1674597600000|2023-01-24 22:00:00|11917.2|11903.2|11916.6|11902.6|11927.8|11913.8|11893.1|11879.1|0
1674601200000|2023-01-24 23:00:00|11916.7|11902.7|11786.1|11772.1|11921.2|11907.2|11767.8|11753.8|0
1674604800000|2023-01-25 00:00:00|11787.5|11773.5|11769|11755|11793.6|11779.6|11758.5|11744.5|0
1674608400000|2023-01-25 01:00:00|11768.3|11754.3|11751.5|11737.5|11772.6|11758.6|11745.7|11731.7|0
1674612000000|2023-01-25 02:00:00|11751.6|11737.6|11764.6|11750.6|11773.7|11759.7|11750.1|11736.1|0
1674615600000|2023-01-25 03:00:00|11765.2|11751.2|11773|11759|11775.1|11761.1|11757|11743|0
1674619200000|2023-01-25 04:00:00|11772.8|11758.8|11765.2|11751.2|11779.3|11765.3|11763.1|11749.1|0
1674622800000|2023-01-25 05:00:00|11765.1|11751.1|11767.7|11753.7|11768.6|11754.6|11759.7|11745.7|0
1674626400000|2023-01-25 06:00:00|11767.5|11753.5|11779.3|11765.3|11784.7|11770.7|11767|11753|0
1674630000000|2023-01-25 07:00:00|11780.2|11766.2|11795.3|11781.3|11798.1|11784.1|11773.1|11759.1|0
1674633600000|2023-01-25 08:00:00|11795.8|11781.8|11777.2|11763.2|11803.6|11789.6|11771.6|11757.6|0
1674637200000|2023-01-25 09:00:00|11776.8|11762.8|11730.8|11716.8|11780.2|11766.2|11729.1|11715.1|0
1674640800000|2023-01-25 10:00:00|11730.6|11716.6|11713.6|11699.6|11735|11721|11699|11685|0
1674644400000|2023-01-25 11:00:00|11715.5|11701.5|11691.5|11677.5|11724.8|11710.8|11679.5|11665.5|0
1674648000000|2023-01-25 12:00:00|11691.2|11677.2|11708.8|11694.8|11714.8|11700.8|11687.7|11673.7|0
1674651600000|2023-01-25 13:00:00|11708.3|11694.3|11656.2|11642.2|11710.1|11696.1|11649.6|11635.6|0
1674655200000|2023-01-25 14:00:00|11655.3|11641.3|11574.5|11560.5|11673.3|11659.3|11574.2|11560.2|0
1674658800000|2023-01-25 15:00:00|11569.2|11555.2|11616.7|11602.7|11622|11608|11555.2|11541.2|0
1674662400000|2023-01-25 16:00:00|11615|11601|11713.8|11699.8|11737.1|11723.1|11609|11595|0
1674666000000|2023-01-25 17:00:00|11715.6|11701.6|11703.1|11689.1|11722.1|11708.1|11682.2|11668.2|0
1674669600000|2023-01-25 18:00:00|11704.9|11690.9|11766.6|11752.6|11784.1|11770.1|11701.4|11687.4|0
1674673200000|2023-01-25 19:00:00|11769.9|11755.9|11806.8|11792.8|11824.9|11810.9|11756.3|11742.3|0
1674676800000|2023-01-25 20:00:00|11807.8|11793.8|11822.4|11808.4|11849.2|11835.2|11784.5|11770.5|0
1674680400000|2023-01-25 21:00:00|11824.1|11810.1|11823|11809|11864.5|11850.5|11797.1|11783.1|0
1674684000000|2023-01-25 22:00:00|11822|11808|11816.6|11802.6|11824.8|11810.8|11810|11796|0
1674687600000|2023-01-25 23:00:00|11819.7|11805.7|11855.4|11841.4|11863.5|11849.5|11815.6|11801.6|0
1674691200000|2023-01-26 00:00:00|11856|11842|11847.2|11833.2|11870.1|11856.1|11845.2|11831.2|0
1674694800000|2023-01-26 01:00:00|11847.7|11833.7|11849.5|11835.5|11853.4|11839.4|11828.2|11814.2|0
1674698400000|2023-01-26 02:00:00|11849.4|11835.4|11856|11842|11860.1|11846.1|11847.1|11833.1|0
1674702000000|2023-01-26 03:00:00|11857.4|11843.4|11858.4|11844.4|11860.9|11846.9|11850.9|11836.9|0
1674705600000|2023-01-26 04:00:00|11858.7|11844.7|11864.2|11850.2|11869.7|11855.7|11858.1|11844.1|0
1674709200000|2023-01-26 05:00:00|11863.5|11849.5|11883.2|11869.2|11885.2|11871.2|11860.5|11846.5|0
1674712800000|2023-01-26 06:00:00|11883.5|11869.5|11888.4|11874.4|11904.2|11890.2|11876.6|11862.6|0
1674716400000|2023-01-26 07:00:00|11888.5|11874.5|11886.4|11872.4|11893.2|11879.2|11871.7|11857.7|0
1674720000000|2023-01-26 08:00:00|11884.6|11870.6|11884.5|11870.5|11910.7|11896.7|11879.5|11865.5|0
1674723600000|2023-01-26 09:00:00|11884.6|11870.6|11866.4|11852.4|11908.2|11894.2|11863.9|11849.9|0
1674727200000|2023-01-26 10:00:00|11866.2|11852.2|11890|11876|11895.9|11881.9|11865.2|11851.2|0
1674730800000|2023-01-26 11:00:00|11890.5|11876.5|11893.1|11879.1|11903.9|11889.9|11883.9|11869.9|0
1674734400000|2023-01-26 12:00:00|11894.2|11880.2|11941.1|11927.1|11950.5|11936.5|11892.6|11878.6|0
1674738000000|2023-01-26 13:00:00|11940.6|11926.6|11945.1|11931.1|11956.1|11942.1|11880.6|11866.6|0
1674741600000|2023-01-26 14:00:00|11945.9|11931.9|11924.8|11910.8|12022.6|12008.6|11897.5|11883.5|0
1674745200000|2023-01-26 15:00:00|11928.4|11914.4|11871.4|11857.4|11997.9|11983.9|11857.7|11843.7|0
1674748800000|2023-01-26 16:00:00|11870.4|11856.4|11921.5|11907.5|11926.8|11912.8|11855.2|11841.2|0
1674752400000|2023-01-26 17:00:00|11923.5|11909.5|11949.5|11935.5|11967.9|11953.9|11918.4|11904.4|0
1674756000000|2023-01-26 18:00:00|11948.3|11934.3|11977.8|11963.8|11996.5|11982.5|11921.1|11907.1|0
1674759600000|2023-01-26 19:00:00|11977.3|11963.3|12006.8|11992.8|12013.6|11999.6|11964.1|11950.1|0
1674763200000|2023-01-26 20:00:00|12008.3|11994.3|12055.6|12041.6|12060.7|12046.7|11991.8|11977.8|0
1674766800000|2023-01-26 21:00:00|12054.8|12040.8|12009.7|11995.7|12063.3|12049.3|12006.3|11992.3|0
1674770400000|2023-01-26 22:00:00|12009.9|11995.9|12008.7|11994.7|12016.8|12002.8|12006.5|11992.5|0
1674774000000|2023-01-26 23:00:00|12008.6|11994.6|11990.2|11976.2|12008.6|11994.6|11985.3|11971.3|0
1674777600000|2023-01-27 00:00:00|11990.5|11976.5|11998.7|11984.7|12009.6|11995.6|11988.6|11974.6|0
1674781200000|2023-01-27 01:00:00|11999.1|11985.1|11986.6|11972.6|12008.3|11994.3|11984.7|11970.7|0
1674784800000|2023-01-27 02:00:00|11986.7|11972.7|11994.7|11980.7|11999.2|11985.2|11986.7|11972.7|0
1674788400000|2023-01-27 03:00:00|11994.8|11980.8|11978.1|11964.1|11997.6|11983.6|11976.8|11962.8|0
1674792000000|2023-01-27 04:00:00|11977.8|11963.8|11984|11970|11987.6|11973.6|11976.2|11962.2|0
1674795600000|2023-01-27 05:00:00|11984.1|11970.1|11993|11979|11994.5|11980.5|11983.6|11969.6|0
1674799200000|2023-01-27 06:00:00|11992.7|11978.7|11981.1|11967.1|11993.1|11979.1|11966.7|11952.7|0
1674802800000|2023-01-27 07:00:00|11979.7|11965.7|11989.1|11975.1|11995.7|11981.7|11969.7|11955.7|0
1674806400000|2023-01-27 08:00:00|11988.2|11974.2|11978.3|11964.3|11993.5|11979.5|11970.1|11956.1|0
1674810000000|2023-01-27 09:00:00|11977.6|11963.6|11991.1|11977.1|11995.6|11981.6|11970|11956|0
1674813600000|2023-01-27 10:00:00|11991|11977|11998.3|11984.3|12003|11989|11985.5|11971.5|0
1674817200000|2023-01-27 11:00:00|11998.6|11984.6|12004|11990|12009.1|11995.1|11988.6|11974.6|0
1674820800000|2023-01-27 12:00:00|12002.6|11988.6|11982.7|11968.7|12022.2|12008.2|11982.7|11968.7|0
1674824400000|2023-01-27 13:00:00|11982.5|11968.5|11993|11979|12023.3|12009.3|11978.6|11964.6|0
1674828000000|2023-01-27 14:00:00|11994.2|11980.2|12070.7|12056.7|12097|12083|11983|11969|0
1674831600000|2023-01-27 15:00:00|12079.3|12065.3|12067|12053|12141.5|12127.5|12044.2|12030.2|0
1674835200000|2023-01-27 16:00:00|12068|12054|12146.1|12132.1|12158.4|12144.4|12053|12039|0
1674838800000|2023-01-27 17:00:00|12150|12136|12174.2|12160.2|12190.7|12176.7|12136.7|12122.7|0
1674842400000|2023-01-27 18:00:00|12176.2|12162.2|12207.1|12193.1|12212.9|12198.9|12151.9|12137.9|0
1674846000000|2023-01-27 19:00:00|12207.6|12193.6|12226.3|12212.3|12233|12219|12193.9|12179.9|0
1674849600000|2023-01-27 20:00:00|12226.5|12212.5|12171.4|12157.4|12257.8|12243.8|12169.2|12155.2|0
1674853200000|2023-01-27 21:00:00|12171.6|12157.6|12170.4|12156.4|12179.7|12165.7|12161.2|12147.2|0
1674892800000|2023-01-28 08:00:00|12176.1|12162.1|12182.9|12168.9|12182.9|12168.9|12176.1|12162.1|0
1674910800000|2023-01-28 13:00:00|12189.7|12175.7|12191.8|12177.8|12191.8|12177.8|12189.7|12175.7|0
1674914400000|2023-01-28 14:00:00|12191.4|12177.4|12190.2|12176.2|12191.4|12177.4|12190.2|12176.2|0
1674918000000|2023-01-28 15:00:00|12189.9|12175.9|12189.9|12175.9|12189.9|12175.9|12189.9|12175.9|0
1674921600000|2023-01-28 16:00:00|12183.1|12169.1|12183.1|12169.1|12183.1|12169.1|12183.1|12169.1|0
1674950400000|2023-01-29 00:00:00|12181.7|12167.7|12181.7|12167.7|12181.7|12167.7|12181.7|12167.7|0
1674954000000|2023-01-29 01:00:00|12181.4|12167.4|12181.4|12167.4|12181.4|12167.4|12181.4|12167.4|0
1674961200000|2023-01-29 03:00:00|12175.8|12161.8|12170.1|12156.1|12175.8|12161.8|12170.1|12156.1|0
1674979200000|2023-01-29 08:00:00|12163.1|12149.1|12153.5|12139.5|12163.3|12149.3|12153.5|12139.5|0
1674982800000|2023-01-29 09:00:00|12146.5|12132.5|12147.9|12133.9|12147.9|12133.9|12146.5|12132.5|0
1674986400000|2023-01-29 10:00:00|12140.9|12126.9|12140.9|12126.9|12140.9|12126.9|12140.9|12126.9|0
1674993600000|2023-01-29 12:00:00|12142.1|12128.1|12142.3|12128.3|12142.3|12128.3|12141.6|12127.6|0
1674997200000|2023-01-29 13:00:00|12135.3|12121.3|12136|12122|12136|12122|12135.3|12121.3|0
1675000800000|2023-01-29 14:00:00|12134.6|12120.6|12137.6|12123.6|12137.6|12123.6|12134.6|12120.6|0
1675004400000|2023-01-29 15:00:00|12139|12125|12139|12125|12139|12125|12139|12125|0
1675008000000|2023-01-29 16:00:00|12140.6|12126.6|12149.7|12135.7|12149.7|12135.7|12140.6|12126.6|0
1675011600000|2023-01-29 17:00:00|12151|12137|12151|12137|12151|12137|12151|12137|0
1675015200000|2023-01-29 18:00:00|12154.4|12140.4|12156.1|12142.1|12156.1|12142.1|12154.4|12140.4|0
1675018800000|2023-01-29 19:00:00|12157.3|12143.3|12157|12143|12157.3|12143.3|12157|12143|0
1675022400000|2023-01-29 20:00:00|12163.8|12149.8|12163.8|12149.8|12163.8|12149.8|12163.8|12149.8|0
1675026000000|2023-01-29 21:00:00|12165.5|12151.5|12165.5|12151.5|12165.5|12151.5|12165.5|12151.5|0
1675033200000|2023-01-29 23:00:00|12170|12156|12154.2|12140.2|12200.4|12186.4|12140.9|12126.9|0
1675036800000|2023-01-30 00:00:00|12156.1|12142.1|12157.5|12143.5|12172.7|12158.7|12142.6|12128.6|0
1675040400000|2023-01-30 01:00:00|12158.7|12144.7|12139.5|12125.5|12159|12145|12133|12119|0
1675044000000|2023-01-30 02:00:00|12139.7|12125.7|12132.7|12118.7|12142.2|12128.2|12124.1|12110.1|0
1675047600000|2023-01-30 03:00:00|12133.1|12119.1|12134|12120|12137.2|12123.2|12119.4|12105.4|0
1675051200000|2023-01-30 04:00:00|12134.1|12120.1|12128.7|12114.7|12140.6|12126.6|12125.2|12111.2|0
1675054800000|2023-01-30 05:00:00|12128|12114|12118.9|12104.9|12128|12114|12102.7|12088.7|0
1675058400000|2023-01-30 06:00:00|12118.7|12104.7|12114.2|12100.2|12127.2|12113.2|12106.4|12092.4|0
1675062000000|2023-01-30 07:00:00|12114.7|12100.7|12084.7|12070.7|12117.4|12103.4|12078.2|12064.2|0
1675065600000|2023-01-30 08:00:00|12081.9|12067.9|12041.5|12027.5|12081.9|12067.9|12033.1|12019.1|0
1675069200000|2023-01-30 09:00:00|12042.5|12028.5|12023.1|12009.1|12067|12053|12004.9|11990.9|0
1675072800000|2023-01-30 10:00:00|12022.4|12008.4|12027.7|12013.7|12032|12018|12010.9|11996.9|0
1675076400000|2023-01-30 11:00:00|12027.5|12013.5|12009.5|11995.5|12029.2|12015.2|11988.6|11974.6|0
1675080000000|2023-01-30 12:00:00|12009.7|11995.7|12032.7|12018.7|12039.2|12025.2|12009.7|11995.7|0
1675083600000|2023-01-30 13:00:00|12033.4|12019.4|12034.6|12020.6|12047|12033|12013.5|11999.5|0
1675087200000|2023-01-30 14:00:00|12034.5|12020.5|12073.6|12059.6|12085.1|12071.1|12012.3|11998.3|0
1675090800000|2023-01-30 15:00:00|12072.4|12058.4|11981.7|11967.7|12096.4|12082.4|11937.3|11923.3|0
1675094400000|2023-01-30 16:00:00|11978.7|11964.7|12014.4|12000.4|12025.2|12011.2|11964.9|11950.9|0
1675098000000|2023-01-30 17:00:00|12013.4|11999.4|11974.3|11960.3|12021.7|12007.7|11959.9|11945.9|0
1675101600000|2023-01-30 18:00:00|11970.2|11956.2|11975.7|11961.7|12010.5|11996.5|11952.4|11938.4|0
1675105200000|2023-01-30 19:00:00|11974.4|11960.4|11954.7|11940.7|11987.7|11973.7|11937.6|11923.6|0
1675108800000|2023-01-30 20:00:00|11954.3|11940.3|11921.3|11907.3|11973|11959|11913.3|11899.3|0
1675112400000|2023-01-30 21:00:00|11923.3|11909.3|11942.3|11928.3|11949.1|11935.1|11923.3|11909.3|0
1675116000000|2023-01-30 22:00:00|11941.8|11927.8|11936.3|11922.3|11942.2|11928.2|11934.6|11920.6|0
1675119600000|2023-01-30 23:00:00|11936.8|11922.8|11954.9|11940.9|11955.9|11941.9|11932.7|11918.7|0
1675123200000|2023-01-31 00:00:00|11954.7|11940.7|11946.9|11932.9|11956.6|11942.6|11937.1|11923.1|0
1675126800000|2023-01-31 01:00:00|11947.6|11933.6|11943.3|11929.3|11955.7|11941.7|11929.7|11915.7|0
1675130400000|2023-01-31 02:00:00|11943.4|11929.4|11933.7|11919.7|11949.1|11935.1|11931.8|11917.8|0
1675134000000|2023-01-31 03:00:00|11934.8|11920.8|11883.9|11869.9|11935.9|11921.9|11876.1|11862.1|0
1675137600000|2023-01-31 04:00:00|11884.3|11870.3|11889.8|11875.8|11890.8|11876.8|11874.3|11860.3|0
1675141200000|2023-01-31 05:00:00|11890.6|11876.6|11881.4|11867.4|11902.8|11888.8|11879.4|11865.4|0
1675144800000|2023-01-31 06:00:00|11881.8|11867.8|11894.4|11880.4|11899.3|11885.3|11878.6|11864.6|0
1675148400000|2023-01-31 07:00:00|11892.9|11878.9|11930.4|11916.4|11934.1|11920.1|11884.2|11870.2|0
1675152000000|2023-01-31 08:00:00|11929.8|11915.8|11874.7|11860.7|11933.2|11919.2|11859.4|11845.4|0
1675155600000|2023-01-31 09:00:00|11876.8|11862.8|11868.9|11854.9|11883.6|11869.6|11859.6|11845.6|0
1675159200000|2023-01-31 10:00:00|11868.8|11854.8|11837.8|11823.8|11870.4|11856.4|11836.7|11822.7|0
1675162800000|2023-01-31 11:00:00|11836.9|11822.9|11864.6|11850.6|11866.1|11852.1|11823.6|11809.6|0
1675166400000|2023-01-31 12:00:00|11867.1|11853.1|11883.1|11869.1|11891.2|11877.2|11858.2|11844.2|0
1675170000000|2023-01-31 13:00:00|11882.6|11868.6|11953.1|11939.1|11968.6|11954.6|11873.8|11859.8|0
1675173600000|2023-01-31 14:00:00|11953.8|11939.8|11951|11937|12009.3|11995.3|11923.1|11909.1|0
1675177200000|2023-01-31 15:00:00|11952|11938|12026.7|12012.7|12035.7|12021.7|11933.5|11919.5|0
1675180800000|2023-01-31 16:00:00|12030.4|12016.4|12021|12007|12048|12034|12014.9|12000.9|0
1675184400000|2023-01-31 17:00:00|12021.5|12007.5|12040.4|12026.4|12048.4|12034.4|11996.4|11982.4|0
1675188000000|2023-01-31 18:00:00|12040.7|12026.7|12049.7|12035.7|12055|12041|12015.1|12001.1|0
1675191600000|2023-01-31 19:00:00|12050.3|12036.3|12063.8|12049.8|12072.4|12058.4|12043.2|12029.2|0
1675195200000|2023-01-31 20:00:00|12064.2|12050.2|12107.9|12093.9|12109.3|12095.3|12026.1|12012.1|0
1675198800000|2023-01-31 21:00:00|12108|12094|12073.6|12059.6|12108|12094|12063.7|12049.7|0
1675202400000|2023-01-31 22:00:00|12073.4|12059.4|12072|12058|12077.5|12063.5|12071.6|12057.6|0
1675206000000|2023-01-31 23:00:00|12070.2|12056.2|12057.1|12043.1|12072.7|12058.7|12050.4|12036.4|0
1675209600000|2023-02-01 00:00:00|12057|12043|12043|12029|12076.6|12062.6|12040.7|12026.7|0
1675213200000|2023-02-01 01:00:00|12042.5|12028.5|12048.7|12034.7|12057.2|12043.2|12039.1|12025.1|0
1675216800000|2023-02-01 02:00:00|12048.5|12034.5|12042|12028|12049|12035|12039.5|12025.5|0
1675220400000|2023-02-01 03:00:00|12041.9|12027.9|12058.5|12044.5|12062.5|12048.5|12041.4|12027.4|0
1675224000000|2023-02-01 04:00:00|12058.2|12044.2|12061.4|12047.4|12073.2|12059.2|12056.6|12042.6|0
1675227600000|2023-02-01 05:00:00|12060.1|12046.1|12063.9|12049.9|12067.9|12053.9|12055.2|12041.2|0
1675231200000|2023-02-01 06:00:00|12062.7|12048.7|12066.9|12052.9|12070.2|12056.2|12057.1|12043.1|0
1675234800000|2023-02-01 07:00:00|12066.6|12052.6|12081|12067|12084|12070|12060.1|12046.1|0
1675238400000|2023-02-01 08:00:00|12080.4|12066.4|12080.9|12066.9|12102|12088|12073.4|12059.4|0
1675242000000|2023-02-01 09:00:00|12081.4|12067.4|12071.5|12057.5|12089.7|12075.7|12068.2|12054.2|0
1675245600000|2023-02-01 10:00:00|12077.1|12063.1|12065.4|12051.4|12080.1|12066.1|12058.4|12044.4|0
1675249200000|2023-02-01 11:00:00|12065.2|12051.2|12086.2|12072.2|12086.2|12072.2|12061.7|12047.7|0
1675252800000|2023-02-01 12:00:00|12086.1|12072.1|12108.7|12094.7|12122.7|12108.7|12080.7|12066.7|0
1675256400000|2023-02-01 13:00:00|12108.2|12094.2|12089.7|12075.7|12108.7|12094.7|12084.7|12070.7|0
1675260000000|2023-02-01 14:00:00|12090|12076|12101.4|12087.4|12112.4|12098.4|12056.9|12042.9|0
1675263600000|2023-02-01 15:00:00|12106.5|12092.5|12043.2|12029.2|12110.4|12096.4|12038.4|12024.4|0
1675267200000|2023-02-01 16:00:00|12037.4|12023.4|12077|12063|12098.6|12084.6|12033.6|12019.6|0
1675270800000|2023-02-01 17:00:00|12077.7|12063.7|12079.1|12065.1|12087.7|12073.7|12053.7|12039.7|0
1675274400000|2023-02-01 18:00:00|12078|12064|12091.8|12077.8|12114.7|12100.7|12071.8|12057.8|0
1675278000000|2023-02-01 19:00:00|12089|12075|12295.1|12281.1|12339.1|12325.1|12012.6|11998.6|0
1675281600000|2023-02-01 20:00:00|12300.1|12286.1|12374.3|12360.3|12471.1|12457.1|12298.1|12284.1|0
1675285200000|2023-02-01 21:00:00|12375.6|12361.6|12462|12448|12478.9|12464.9|12353|12339|0
1675288800000|2023-02-01 22:00:00|12461.6|12447.6|12466.1|12452.1|12473|12459|12457.5|12443.5|0
1675292400000|2023-02-01 23:00:00|12487|12473|12501.1|12487.1|12515.4|12501.4|12482.2|12468.2|0
1675296000000|2023-02-02 00:00:00|12499.4|12485.4|12492.2|12478.2|12502.2|12488.2|12466.5|12452.5|0
1675299600000|2023-02-02 01:00:00|12492.9|12478.9|12479.2|12465.2|12498.4|12484.4|12464.2|12450.2|0
1675303200000|2023-02-02 02:00:00|12478.6|12464.6|12465.7|12451.7|12484|12470|12457.5|12443.5|0
1675306800000|2023-02-02 03:00:00|12464|12450|12480.2|12466.2|12486.6|12472.6|12461.7|12447.7|0
1675310400000|2023-02-02 04:00:00|12480.4|12466.4|12496.1|12482.1|12500.1|12486.1|12479.6|12465.6|0
1675314000000|2023-02-02 05:00:00|12496.2|12482.2|12486.1|12472.1|12499.2|12485.2|12480.5|12466.5|0
1675317600000|2023-02-02 06:00:00|12486.2|12472.2|12492.1|12478.1|12492.7|12478.7|12481.2|12467.2|0
1675321200000|2023-02-02 07:00:00|12492.5|12478.5|12475|12461|12493.6|12479.6|12464.5|12450.5|0
1675324800000|2023-02-02 08:00:00|12474|12460|12560|12546|12561.4|12547.4|12474|12460|0
1675328400000|2023-02-02 09:00:00|12558.6|12544.6|12546.6|12532.6|12561.9|12547.9|12520.9|12506.9|0
1675332000000|2023-02-02 10:00:00|12546.7|12532.7|12529.6|12515.6|12558.7|12544.7|12523.5|12509.5|0
1675335600000|2023-02-02 11:00:00|12530.6|12516.6|12523.4|12509.4|12544.5|12530.5|12512.9|12498.9|0
1675339200000|2023-02-02 12:00:00|12525.6|12511.6|12567.5|12553.5|12569.4|12555.4|12509.2|12495.2|0
1675342800000|2023-02-02 13:00:00|12566|12552|12616.6|12602.6|12623.2|12609.2|12545.1|12531.1|0
1675346400000|2023-02-02 14:00:00|12616.4|12602.4|12629.4|12615.4|12703.1|12689.1|12603.1|12589.1|0
1675350000000|2023-02-02 15:00:00|12627.2|12613.2|12759.6|12745.6|12781.1|12767.1|12603.3|12589.3|0
1675353600000|2023-02-02 16:00:00|12759.1|12745.1|12739.6|12725.6|12793.6|12779.6|12736.2|12722.2|0
1675357200000|2023-02-02 17:00:00|12741.2|12727.2|12790.7|12776.7|12795.8|12781.8|12726.8|12712.8|0
1675360800000|2023-02-02 18:00:00|12791.3|12777.3|12881.5|12867.5|12881.5|12867.5|12785.4|12771.4|0
1675364400000|2023-02-02 19:00:00|12881.9|12867.9|12675.5|12661.5|12888.9|12874.9|12671.5|12657.5|0
1675368000000|2023-02-02 20:00:00|12676|12662|12804.6|12790.6|12808.1|12794.1|12647.8|12633.8|0
1675371600000|2023-02-02 21:00:00|12808.1|12794.1|12628.9|12614.9|12902.1|12888.1|12574.6|12560.6|0
1675375200000|2023-02-02 22:00:00|12628|12614|12706.4|12692.4|12735|12721|12609.2|12595.2|0
1675378800000|2023-02-02 23:00:00|12711.7|12697.7|12618.2|12604.2|12711.7|12697.7|12609.6|12595.6|0
1675382400000|2023-02-03 00:00:00|12619.4|12605.4|12626.9|12612.9|12639|12625|12615.4|12601.4|0
1675386000000|2023-02-03 01:00:00|12626.7|12612.7|12613.1|12599.1|12631.5|12617.5|12610.4|12596.4|0
1675389600000|2023-02-03 02:00:00|12613.5|12599.5|12591.5|12577.5|12616.4|12602.4|12574.2|12560.2|0
1675393200000|2023-02-03 03:00:00|12591.6|12577.6|12604.2|12590.2|12605.2|12591.2|12590.2|12576.2|0
1675396800000|2023-02-03 04:00:00|12604.5|12590.5|12610.6|12596.6|12618.4|12604.4|12599.6|12585.6|0
1675400400000|2023-02-03 05:00:00|12610.5|12596.5|12615.6|12601.6|12630.6|12616.6|12599.5|12585.5|0
1675404000000|2023-02-03 06:00:00|12615.4|12601.4|12608.6|12594.6|12628.1|12614.1|12597.5|12583.5|0
1675407600000|2023-02-03 07:00:00|12609.1|12595.1|12569.9|12555.9|12611|12597|12553.7|12539.7|0
1675411200000|2023-02-03 08:00:00|12570.9|12556.9|12564.6|12550.6|12570.9|12556.9|12536.4|12522.4|0
1675414800000|2023-02-03 09:00:00|12564.9|12550.9|12607.7|12593.7|12623.7|12609.7|12553.4|12539.4|0
1675418400000|2023-02-03 10:00:00|12606.2|12592.2|12607.6|12593.6|12619.5|12605.5|12585.5|12571.5|0
1675422000000|2023-02-03 11:00:00|12607.4|12593.4|12631.4|12617.4|12638.7|12624.7|12590.6|12576.6|0
1675425600000|2023-02-03 12:00:00|12629.6|12615.6|12688.4|12674.4|12692.1|12678.1|12629.6|12615.6|0
1675429200000|2023-02-03 13:00:00|12688.9|12674.9|12544.4|12530.4|12715.4|12701.4|12524.2|12510.2|0
1675432800000|2023-02-03 14:00:00|12543.2|12529.2|12686.7|12672.7|12712.9|12698.9|12506.4|12492.4|0
1675436400000|2023-02-03 15:00:00|12659.1|12645.1|12760.9|12746.9|12815.2|12801.2|12630.1|12616.1|0
1675440000000|2023-02-03 16:00:00|12764.7|12750.7|12734.3|12720.3|12835.4|12821.4|12726.7|12712.7|0
1675443600000|2023-02-03 17:00:00|12730.9|12716.9|12686.6|12672.6|12800.4|12786.4|12678.1|12664.1|0
1675447200000|2023-02-03 18:00:00|12685.7|12671.7|12634.9|12620.9|12695.2|12681.2|12577.9|12563.9|0
1675450800000|2023-02-03 19:00:00|12633.4|12619.4|12572|12558|12640.4|12626.4|12561.9|12547.9|0
1675454400000|2023-02-03 20:00:00|12567.2|12553.2|12578.6|12564.6|12613.7|12599.7|12539.2|12525.2|0
1675458000000|2023-02-03 21:00:00|12580.5|12566.5|12572.3|12558.3|12582.6|12568.6|12563.5|12549.5|0
1675494000000|2023-02-04 07:00:00|12574.3|12556.3|12558.3|12540.3|12574.3|12556.3|12558.3|12540.3|0
1675497600000|2023-02-04 08:00:00|12557.3|12541.3|12550.7|12534.7|12557.3|12541.3|12550.7|12534.7|0
1675504800000|2023-02-04 10:00:00|12550|12534|12550|12534|12550|12534|12550|12534|0
1675508400000|2023-02-04 11:00:00|12549.5|12533.5|12548|12532|12551.1|12535.1|12548|12532|0
1675515600000|2023-02-04 13:00:00|12552|12536|12552|12536|12552|12536|12552|12536|0
1675533600000|2023-02-04 18:00:00|12552.7|12536.7|12553.4|12537.4|12553.4|12537.4|12552.7|12536.7|0
1675540800000|2023-02-04 20:00:00|12551.8|12535.8|12551.8|12535.8|12551.8|12535.8|12551.8|12535.8|0
1675544400000|2023-02-04 21:00:00|12553.5|12537.5|12553.5|12537.5|12553.5|12537.5|12553.5|12537.5|0
1675548000000|2023-02-04 22:00:00|12559.9|12543.9|12559.9|12543.9|12559.9|12543.9|12559.9|12543.9|0
1675551600000|2023-02-04 23:00:00|12560.6|12544.6|12560.6|12544.6|12560.6|12544.6|12560.6|12544.6|0
1675580400000|2023-02-05 07:00:00|12559.9|12543.9|12559.9|12543.9|12559.9|12543.9|12559.9|12543.9|0
1675591200000|2023-02-05 10:00:00|12551.9|12535.9|12543.9|12527.9|12551.9|12535.9|12543.9|12527.9|0
1675594800000|2023-02-05 11:00:00|12543.2|12527.2|12543.1|12527.1|12543.5|12527.5|12542.7|12526.7|0
1675598400000|2023-02-05 12:00:00|12541.1|12525.1|12539.1|12523.1|12541.1|12525.1|12539.1|12523.1|0
1675602000000|2023-02-05 13:00:00|12538.5|12522.5|12530.3|12514.3|12538.5|12522.5|12530.3|12514.3|0
1675605600000|2023-02-05 14:00:00|12532.6|12516.6|12532.6|12516.6|12532.6|12516.6|12532.6|12516.6|0
1675609200000|2023-02-05 15:00:00|12533.4|12517.4|12533.4|12517.4|12533.4|12517.4|12533.4|12517.4|0
1675616400000|2023-02-05 17:00:00|12519.6|12503.6|12519.6|12503.6|12519.6|12503.6|12519.6|12503.6|0
1675620000000|2023-02-05 18:00:00|12520.4|12504.4|12512.6|12496.6|12520.4|12504.4|12512.4|12496.4|0
1675623600000|2023-02-05 19:00:00|12511.2|12495.2|12504.3|12488.3|12512.8|12496.8|12504.3|12488.3|0
1675627200000|2023-02-05 20:00:00|12504.7|12488.7|12510.5|12494.5|12514.4|12498.4|12504.7|12488.7|0
1675630800000|2023-02-05 21:00:00|12506.6|12490.6|12520.8|12504.8|12520.8|12504.8|12506.6|12490.6|0
1675634400000|2023-02-05 22:00:00|12521.5|12505.5|12521.5|12505.5|12521.5|12505.5|12521.5|12505.5|0
1675638000000|2023-02-05 23:00:00|12572.1|12556.1|12548.2|12532.2|12572.1|12556.1|12508.5|12492.5|0
1675641600000|2023-02-06 00:00:00|12546.7|12530.7|12541.5|12525.5|12551.7|12535.7|12527.5|12511.5|0
1675645200000|2023-02-06 01:00:00|12541.3|12525.3|12552.5|12536.5|12558.8|12542.8|12521|12505|0
1675648800000|2023-02-06 02:00:00|12552.2|12536.2|12531.8|12515.8|12560.2|12544.2|12528.8|12512.8|0
1675652400000|2023-02-06 03:00:00|12530.6|12514.6|12529.5|12513.5|12536|12520|12525.5|12509.5|0
1675656000000|2023-02-06 04:00:00|12529.3|12513.3|12523.7|12507.7|12537.3|12521.3|12516.7|12500.7|0
1675659600000|2023-02-06 05:00:00|12524.3|12508.3|12529.2|12513.2|12531|12515|12499.3|12483.3|0
1675663200000|2023-02-06 06:00:00|12530.3|12514.3|12505|12489|12536.7|12520.7|12504.5|12488.5|0
1675666800000|2023-02-06 07:00:00|12507.3|12491.3|12509|12493|12523.5|12507.5|12499.3|12483.3|0
1675670400000|2023-02-06 08:00:00|12511|12495|12492.1|12476.1|12532.6|12516.6|12489|12473|0
1675674000000|2023-02-06 09:00:00|12490.8|12474.8|12445|12429|12496.2|12480.2|12444.8|12428.8|0
1675677600000|2023-02-06 10:00:00|12445.8|12429.8|12449.6|12433.6|12454.2|12438.2|12423.8|12407.8|0
1675681200000|2023-02-06 11:00:00|12449.1|12433.1|12451.2|12435.2|12453.3|12437.3|12415.3|12399.3|0
1675684800000|2023-02-06 12:00:00|12453.6|12437.6|12485.2|12469.2|12494.6|12478.6|12452.8|12436.8|0
1675688400000|2023-02-06 13:00:00|12485.6|12469.6|12458.2|12442.2|12495.7|12479.7|12439|12423|0
1675692000000|2023-02-06 14:00:00|12456|12440|12506.2|12490.2|12525.2|12509.2|12445.8|12429.8|0
1675695600000|2023-02-06 15:00:00|12497.3|12481.3|12513.8|12497.8|12547.7|12531.7|12415.5|12399.5|0
1675699200000|2023-02-06 16:00:00|12514.5|12498.5|12499.6|12483.6|12565.3|12549.3|12491.7|12475.7|0
1675702800000|2023-02-06 17:00:00|12499.2|12483.2|12505.2|12489.2|12527.7|12511.7|12479.5|12463.5|0
1675706400000|2023-02-06 18:00:00|12505.4|12489.4|12491.1|12475.1|12507.9|12491.9|12464.4|12448.4|0
1675710000000|2023-02-06 19:00:00|12490.6|12474.6|12492.6|12476.6|12533.9|12517.9|12472.9|12456.9|0
1675713600000|2023-02-06 20:00:00|12492.1|12476.1|12476.4|12460.4|12496.1|12480.1|12431|12415|0
1675717200000|2023-02-06 21:00:00|12474.3|12458.3|12473.9|12457.9|12480.6|12464.6|12465|12449|0
1675720800000|2023-02-06 22:00:00|12474.1|12458.1|12473.7|12457.7|12475.3|12459.3|12471.5|12455.5|0
1675724400000|2023-02-06 23:00:00|12479.6|12463.6|12497|12481|12498|12482|12471.3|12455.3|0
1675728000000|2023-02-07 00:00:00|12496.8|12480.8|12513.5|12497.5|12515.3|12499.3|12494|12478|0
1675731600000|2023-02-07 01:00:00|12514.4|12498.4|12523.9|12507.9|12527.1|12511.1|12511.3|12495.3|0
1675735200000|2023-02-07 02:00:00|12524.3|12508.3|12518.8|12502.8|12524.8|12508.8|12509.9|12493.9|0
1675738800000|2023-02-07 03:00:00|12518.6|12502.6|12504.4|12488.4|12519.4|12503.4|12500.8|12484.8|0
1675742400000|2023-02-07 04:00:00|12504.9|12488.9|12491|12475|12512|12496|12490.1|12474.1|0
1675746000000|2023-02-07 05:00:00|12491.6|12475.6|12499|12483|12506.6|12490.6|12491.6|12475.6|0
1675749600000|2023-02-07 06:00:00|12497.9|12481.9|12497.1|12481.1|12504.5|12488.5|12492.5|12476.5|0
1675753200000|2023-02-07 07:00:00|12496.8|12480.8|12489.4|12473.4|12512.4|12496.4|12484.9|12468.9|0
1675756800000|2023-02-07 08:00:00|12490.6|12474.6|12476.6|12460.6|12492|12476|12437.1|12421.1|0
1675760400000|2023-02-07 09:00:00|12476.8|12460.8|12521.6|12505.6|12534|12518|12476.3|12460.3|0
1675764000000|2023-02-07 10:00:00|12521.5|12505.5|12492.3|12476.3|12529.6|12513.6|12491.1|12475.1|0
1675767600000|2023-02-07 11:00:00|12491.4|12475.4|12503.6|12487.6|12506.3|12490.3|12485.1|12469.1|0
1675771200000|2023-02-07 12:00:00|12503.5|12487.5|12521.4|12505.4|12526.6|12510.6|12503.5|12487.5|0
1675774800000|2023-02-07 13:00:00|12521.5|12505.5|12480.1|12464.1|12522.4|12506.4|12465.4|12449.4|0
1675778400000|2023-02-07 14:00:00|12478.6|12462.6|12463.8|12447.8|12519|12503|12450|12434|0
1675782000000|2023-02-07 15:00:00|12464|12448|12481.5|12465.5|12503.4|12487.4|12444.1|12428.1|0
1675785600000|2023-02-07 16:00:00|12482.6|12466.6|12537.6|12521.6|12560.1|12544.1|12482.4|12466.4|0
1675789200000|2023-02-07 17:00:00|12536.9|12520.9|12706.4|12690.4|12742.1|12726.1|12503.4|12487.4|0
1675792800000|2023-02-07 18:00:00|12724|12708|12479.3|12463.3|12728.8|12712.8|12427.6|12411.6|0
1675796400000|2023-02-07 19:00:00|12477.5|12461.5|12665.6|12649.6|12677.1|12661.1|12476.8|12460.8|0
1675800000000|2023-02-07 20:00:00|12664.1|12648.1|12737.5|12721.5|12783.5|12767.5|12626.9|12610.9|0
1675803600000|2023-02-07 21:00:00|12737.7|12721.7|12706.8|12690.8|12738.1|12722.1|12687.1|12671.1|0
1675807200000|2023-02-07 22:00:00|12706.5|12690.5|12717|12701|12719.8|12703.8|12704.8|12688.8|0
1675810800000|2023-02-07 23:00:00|12712.7|12696.7|12715.9|12699.9|12741.4|12725.4|12711.5|12695.5|0
1675814400000|2023-02-08 00:00:00|12716.5|12700.5|12729.2|12713.2|12730|12714|12705|12689|0
1675818000000|2023-02-08 01:00:00|12729.4|12713.4|12726.6|12710.6|12741.5|12725.5|12717.5|12701.5|0
1675821600000|2023-02-08 02:00:00|12726.5|12710.5|12732.5|12716.5|12734.5|12718.5|12723.2|12707.2|0
1675825200000|2023-02-08 03:00:00|12732.7|12716.7|12749.7|12733.7|12762.1|12746.1|12730.4|12714.4|0
1675828800000|2023-02-08 04:00:00|12749.4|12733.4|12753.4|12737.4|12757.9|12741.9|12746.2|12730.2|0
1675832400000|2023-02-08 05:00:00|12753|12737|12769.5|12753.5|12774|12758|12742.4|12726.4|0
1675836000000|2023-02-08 06:00:00|12770.5|12754.5|12741.9|12725.9|12771.9|12755.9|12739|12723|0
1675839600000|2023-02-08 07:00:00|12740.7|12724.7|12745.5|12729.5|12760.1|12744.1|12720.9|12704.9|0
1675843200000|2023-02-08 08:00:00|12745.9|12729.9|12715.4|12699.4|12754.4|12738.4|12683.1|12667.1|0
1675846800000|2023-02-08 09:00:00|12714.9|12698.9|12719.9|12703.9|12735.9|12719.9|12698.2|12682.2|0
1675850400000|2023-02-08 10:00:00|12720.4|12704.4|12723|12707|12723|12707|12690.1|12674.1|0
1675854000000|2023-02-08 11:00:00|12723.4|12707.4|12716.7|12700.7|12729|12713|12705.6|12689.6|0
1675857600000|2023-02-08 12:00:00|12719|12703|12705.5|12689.5|12748.1|12732.1|12691.5|12675.5|0
1675861200000|2023-02-08 13:00:00|12706.4|12690.4|12686.2|12670.2|12709.4|12693.4|12676.7|12660.7|0
1675864800000|2023-02-08 14:00:00|12685.7|12669.7|12666.1|12650.1|12717.5|12701.5|12630|12614|0
1675868400000|2023-02-08 15:00:00|12663.2|12647.2|12575.2|12559.2|12698|12682|12563.9|12547.9|0
1675872000000|2023-02-08 16:00:00|12574.4|12558.4|12545.6|12529.6|12582.6|12566.6|12482.1|12466.1|0
1675875600000|2023-02-08 17:00:00|12544.3|12528.3|12556.3|12540.3|12565.8|12549.8|12508.3|12492.3|0
1675879200000|2023-02-08 18:00:00|12555.7|12539.7|12531.8|12515.8|12585.6|12569.6|12505.6|12489.6|0
1675882800000|2023-02-08 19:00:00|12532.8|12516.8|12529.9|12513.9|12565.1|12549.1|12500.6|12484.6|0
1675886400000|2023-02-08 20:00:00|12529.1|12513.1|12507.7|12491.7|12533.4|12517.4|12477.4|12461.4|0
1675890000000|2023-02-08 21:00:00|12505.4|12489.4|12521.3|12505.3|12522|12506|12493.5|12477.5|0
1675893600000|2023-02-08 22:00:00|12521.6|12505.6|12515.6|12499.6|12521.6|12505.6|12512.9|12496.9|0
1675897200000|2023-02-08 23:00:00|12515|12499|12523.9|12507.9|12530.9|12514.9|12504.7|12488.7|0
1675900800000|2023-02-09 00:00:00|12524.2|12508.2|12535.7|12519.7|12539.2|12523.2|12524.2|12508.2|0
1675904400000|2023-02-09 01:00:00|12536.3|12520.3|12544|12528|12547.8|12531.8|12530.8|12514.8|0
1675908000000|2023-02-09 02:00:00|12543.9|12527.9|12549.3|12533.3|12556|12540|12542.2|12526.2|0
1675911600000|2023-02-09 03:00:00|12549.5|12533.5|12543.9|12527.9|12554.9|12538.9|12538.9|12522.9|0
1675915200000|2023-02-09 04:00:00|12543.8|12527.8|12539.9|12523.9|12545.2|12529.2|12534.8|12518.8|0
1675918800000|2023-02-09 05:00:00|12539.8|12523.8|12554.2|12538.2|12574.9|12558.9|12528.5|12512.5|0
1675922400000|2023-02-09 06:00:00|12554|12538|12566.5|12550.5|12571.9|12555.9|12549.3|12533.3|0
1675926000000|2023-02-09 07:00:00|12567.2|12551.2|12569.2|12553.2|12579|12563|12557|12541|0
1675929600000|2023-02-09 08:00:00|12568.7|12552.7|12619.5|12603.5|12634.8|12618.8|12568.7|12552.7|0
1675933200000|2023-02-09 09:00:00|12620.7|12604.7|12665.8|12649.8|12666.2|12650.2|12613.9|12597.9|0
1675936800000|2023-02-09 10:00:00|12666|12650|12681.3|12665.3|12683|12667|12645.8|12629.8|0
1675940400000|2023-02-09 11:00:00|12681.7|12665.7|12652.4|12636.4|12683.3|12667.3|12634.9|12618.9|0
1675944000000|2023-02-09 12:00:00|12649|12633|12625.3|12609.3|12653.2|12637.2|12623.7|12607.7|0
1675947600000|2023-02-09 13:00:00|12627.5|12611.5|12675.8|12659.8|12679.3|12663.3|12627|12611|0
1675951200000|2023-02-09 14:00:00|12676.8|12660.8|12637.6|12621.6|12690.3|12674.3|12597.8|12581.8|0
1675954800000|2023-02-09 15:00:00|12644.5|12628.5|12618.4|12602.4|12671.2|12655.2|12578.4|12562.4|0
1675958400000|2023-02-09 16:00:00|12618.1|12602.1|12547.7|12531.7|12618.2|12602.2|12523.2|12507.2|0
1675962000000|2023-02-09 17:00:00|12546.4|12530.4|12507.4|12491.4|12579.9|12563.9|12465.7|12449.7|0
1675965600000|2023-02-09 18:00:00|12503.4|12487.4|12468.9|12452.9|12525.9|12509.9|12456.7|12440.7|0
1675969200000|2023-02-09 19:00:00|12467.4|12451.4|12433.1|12417.1|12481.9|12465.9|12420.2|12404.2|0
1675972800000|2023-02-09 20:00:00|12432.7|12416.7|12392.3|12376.3|12433.2|12417.2|12332.9|12316.9|0
1675976400000|2023-02-09 21:00:00|12393.2|12377.2|12413.3|12397.3|12414.1|12398.1|12381.1|12365.1|0
1675980000000|2023-02-09 22:00:00|12413.1|12397.1|12410.7|12394.7|12413.9|12397.9|12404.1|12388.1|0
1675983600000|2023-02-09 23:00:00|12406.7|12390.7|12399.1|12383.1|12415.2|12399.2|12393.7|12377.7|0
1675987200000|2023-02-10 00:00:00|12399.2|12383.2|12379.4|12363.4|12400.8|12384.8|12367.7|12351.7|0
1675990800000|2023-02-10 01:00:00|12380.1|12364.1|12387.4|12371.4|12390.8|12374.8|12376.6|12360.6|0
1675994400000|2023-02-10 02:00:00|12387.2|12371.2|12367.6|12351.6|12390.1|12374.1|12366.7|12350.7|0
1675998000000|2023-02-10 03:00:00|12366.4|12350.4|12357.7|12341.7|12366.4|12350.4|12346.4|12330.4|0
1676001600000|2023-02-10 04:00:00|12357.2|12341.2|12353.4|12337.4|12362.6|12346.6|12342.7|12326.7|0
1676005200000|2023-02-10 05:00:00|12354.1|12338.1|12369.8|12353.8|12370.9|12354.9|12352.9|12336.9|0
1676008800000|2023-02-10 06:00:00|12370.3|12354.3|12375.3|12359.3|12379.3|12363.3|12365.3|12349.3|0
1676012400000|2023-02-10 07:00:00|12373.8|12357.8|12370.7|12354.7|12382.1|12366.1|12363.3|12347.3|0
1676016000000|2023-02-10 08:00:00|12370.1|12354.1|12385.1|12369.1|12410.1|12394.1|12364.8|12348.8|0
1676019600000|2023-02-10 09:00:00|12383.1|12367.1|12296.8|12280.8|12393.2|12377.2|12295.4|12279.4|0
1676023200000|2023-02-10 10:00:00|12298.6|12282.6|12288.9|12272.9|12310.8|12294.8|12264.4|12248.4|0
1676026800000|2023-02-10 11:00:00|12288.1|12272.1|12252.1|12236.1|12288.1|12272.1|12236.9|12220.9|0
1676030400000|2023-02-10 12:00:00|12255.9|12239.9|12250.9|12234.9|12271.2|12255.2|12235.3|12219.3|0
1676034000000|2023-02-10 13:00:00|12251.8|12235.8|12295.6|12279.6|12313.9|12297.9|12246.8|12230.8|0
1676037600000|2023-02-10 14:00:00|12296.2|12280.2|12310.9|12294.9|12357.2|12341.2|12276.9|12260.9|0
1676041200000|2023-02-10 15:00:00|12303.1|12287.1|12300|12284|12387.3|12371.3|12250.9|12234.9|0
1676044800000|2023-02-10 16:00:00|12299.8|12283.8|12249.6|12233.6|12326.3|12310.3|12245.3|12229.3|0
1676048400000|2023-02-10 17:00:00|12246.8|12230.8|12269.9|12253.9|12272.3|12256.3|12210.9|12194.9|0
1676052000000|2023-02-10 18:00:00|12270.3|12254.3|12271.1|12255.1|12335.3|12319.3|12264.1|12248.1|0
1676055600000|2023-02-10 19:00:00|12272.3|12256.3|12290.6|12274.6|12294.5|12278.5|12247|12231|0
1676059200000|2023-02-10 20:00:00|12292.5|12276.5|12311.3|12295.3|12328.8|12312.8|12264.1|12248.1|0
1676062800000|2023-02-10 21:00:00|12311.4|12295.4|12306.1|12290.1|12314.1|12298.1|12299|12283|0
1676106000000|2023-02-11 09:00:00|12299.5|12283.5|12299.5|12283.5|12299.5|12283.5|12299.5|12283.5|0
1676109600000|2023-02-11 10:00:00|12295.6|12279.6|12295.6|12279.6|12295.6|12279.6|12295.6|12279.6|0
1676113200000|2023-02-11 11:00:00|12297.9|12281.9|12297.9|12281.9|12297.9|12281.9|12297.9|12281.9|0
1676131200000|2023-02-11 16:00:00|12305.7|12289.7|12305.7|12289.7|12305.7|12289.7|12305.7|12289.7|0
1676188800000|2023-02-12 08:00:00|12313.7|12297.7|12319.2|12303.2|12324.7|12308.7|12309.2|12293.2|0
1676192400000|2023-02-12 09:00:00|12320.2|12304.2|12312.4|12296.4|12320.2|12304.2|12312.4|12296.4|0
1676203200000|2023-02-12 12:00:00|12310.5|12294.5|12314.4|12298.4|12314.4|12298.4|12310.5|12294.5|0
1676217600000|2023-02-12 16:00:00|12306.4|12290.4|12298.7|12282.7|12306.4|12290.4|12298.7|12282.7|0
1676221200000|2023-02-12 17:00:00|12290.9|12274.9|12290.9|12274.9|12290.9|12274.9|12290.9|12274.9|0
1676224800000|2023-02-12 18:00:00|12292.5|12276.5|12292.5|12276.5|12292.5|12276.5|12292.5|12276.5|0
1676228400000|2023-02-12 19:00:00|12293|12277|12300.7|12284.7|12300.7|12284.7|12293|12277|0
1676235600000|2023-02-12 21:00:00|12296.8|12280.8|12305.8|12289.8|12306.2|12290.2|12296.8|12280.8|0
1676239200000|2023-02-12 22:00:00|12304.3|12288.3|12304.3|12288.3|12304.3|12288.3|12304.3|12288.3|0
1676242800000|2023-02-12 23:00:00|12306.8|12290.8|12272.5|12256.5|12321.8|12305.8|12260.6|12244.6|0
1676246400000|2023-02-13 00:00:00|12273.5|12257.5|12277|12261|12282.1|12266.1|12256.4|12240.4|0
1676250000000|2023-02-13 01:00:00|12276.6|12260.6|12250.6|12234.6|12278.8|12262.8|12232.1|12216.1|0
1676253600000|2023-02-13 02:00:00|12250.5|12234.5|12256.5|12240.5|12258.3|12242.3|12241.9|12225.9|0
1676257200000|2023-02-13 03:00:00|12258.6|12242.6|12248.5|12232.5|12279.6|12263.6|12247.1|12231.1|0
1676260800000|2023-02-13 04:00:00|12248.3|12232.3|12249.9|12233.9|12258.5|12242.5|12247.8|12231.8|0
1676264400000|2023-02-13 05:00:00|12250.3|12234.3|12268.9|12252.9|12272.1|12256.1|12248.6|12232.6|0
1676268000000|2023-02-13 06:00:00|12268.3|12252.3|12273.3|12257.3|12275.1|12259.1|12265.3|12249.3|0
1676271600000|2023-02-13 07:00:00|12273.9|12257.9|12292|12276|12300.4|12284.4|12267.1|12251.1|0
1676275200000|2023-02-13 08:00:00|12293.4|12277.4|12317.9|12301.9|12321.4|12305.4|12280|12264|0
1676278800000|2023-02-13 09:00:00|12318|12302|12333.1|12317.1|12349.6|12333.6|12318|12302|0
1676282400000|2023-02-13 10:00:00|12332.3|12316.3|12358.3|12342.3|12361.3|12345.3|12327.5|12311.5|0
1676286000000|2023-02-13 11:00:00|12358|12342|12359|12343|12371.8|12355.8|12351.5|12335.5|0
1676289600000|2023-02-13 12:00:00|12359.3|12343.3|12378.9|12362.9|12398.5|12382.5|12356.5|12340.5|0
1676293200000|2023-02-13 13:00:00|12380|12364|12349.3|12333.3|12388.4|12372.4|12347|12331|0
1676296800000|2023-02-13 14:00:00|12349.4|12333.4|12426.3|12410.3|12429.6|12413.6|12317.6|12301.6|0
1676300400000|2023-02-13 15:00:00|12426.6|12410.6|12458.2|12442.2|12476.2|12460.2|12382.1|12366.1|0
1676304000000|2023-02-13 16:00:00|12462.5|12446.5|12495.4|12479.4|12514.6|12498.6|12462.5|12446.5|0
1676307600000|2023-02-13 17:00:00|12496.3|12480.3|12503.5|12487.5|12520|12504|12494|12478|0
1676311200000|2023-02-13 18:00:00|12503.1|12487.1|12526.1|12510.1|12532.9|12516.9|12478.9|12462.9|0
1676314800000|2023-02-13 19:00:00|12526.9|12510.9|12476.5|12460.5|12532.5|12516.5|12452.4|12436.4|0
1676318400000|2023-02-13 20:00:00|12476.2|12460.2|12511.2|12495.2|12513|12497|12449.6|12433.6|0
1676322000000|2023-02-13 21:00:00|12508.8|12492.8|12510.4|12494.4|12515|12499|12504.7|12488.7|0
1676325600000|2023-02-13 22:00:00|12510.2|12494.2|12509.6|12493.6|12514.6|12498.6|12506.2|12490.2|0
1676329200000|2023-02-13 23:00:00|12514.2|12498.2|12504.3|12488.3|12514.2|12498.2|12500.6|12484.6|0
1676332800000|2023-02-14 00:00:00|12505.2|12489.2|12499|12483|12505.2|12489.2|12487.3|12471.3|0
1676336400000|2023-02-14 01:00:00|12499.5|12483.5|12490.2|12474.2|12507.7|12491.7|12482.3|12466.3|0
1676340000000|2023-02-14 02:00:00|12489.7|12473.7|12480.5|12464.5|12493.5|12477.5|12475.8|12459.8|0
1676343600000|2023-02-14 03:00:00|12480.3|12464.3|12487.7|12471.7|12489.8|12473.8|12471.6|12455.6|0
1676347200000|2023-02-14 04:00:00|12488.3|12472.3|12489.5|12473.5|12498|12482|12483.3|12467.3|0
1676350800000|2023-02-14 05:00:00|12489.3|12473.3|12484.5|12468.5|12492.5|12476.5|12482|12466|0
1676354400000|2023-02-14 06:00:00|12484|12468|12496.5|12480.5|12502|12486|12480.7|12464.7|0
1676358000000|2023-02-14 07:00:00|12496.6|12480.6|12518.5|12502.5|12521.6|12505.6|12492.5|12476.5|0
1676361600000|2023-02-14 08:00:00|12520.1|12504.1|12495.1|12479.1|12523.5|12507.5|12489.6|12473.6|0
1676365200000|2023-02-14 09:00:00|12494.7|12478.7|12526|12510|12539.1|12523.1|12491.3|12475.3|0
1676368800000|2023-02-14 10:00:00|12527.3|12511.3|12548.3|12532.3|12558.3|12542.3|12519.6|12503.6|0
1676372400000|2023-02-14 11:00:00|12549.3|12533.3|12542.2|12526.2|12562.8|12546.8|12537.7|12521.7|0
1676376000000|2023-02-14 12:00:00|12542.3|12526.3|12557.7|12541.7|12565.6|12549.6|12540|12524|0
1676379600000|2023-02-14 13:00:00|12556.8|12540.8|12483.6|12467.6|12648.3|12632.3|12428.8|12412.8|0
1676383200000|2023-02-14 14:00:00|12481.3|12465.3|12551.8|12535.8|12566.9|12550.9|12357.3|12341.3|0
1676386800000|2023-02-14 15:00:00|12556.6|12540.6|12460.8|12444.8|12638.9|12622.9|12394.9|12378.9|0
1676390400000|2023-02-14 16:00:00|12456.8|12440.8|12437.3|12421.3|12516|12500|12389|12373|0
1676394000000|2023-02-14 17:00:00|12434.5|12418.5|12492.1|12476.1|12500.1|12484.1|12428.8|12412.8|0
1676397600000|2023-02-14 18:00:00|12490.4|12474.4|12551.7|12535.7|12589.3|12573.3|12487.2|12471.2|0
1676401200000|2023-02-14 19:00:00|12552.9|12536.9|12585.5|12569.5|12605.5|12589.5|12504.7|12488.7|0
1676404800000|2023-02-14 20:00:00|12587.7|12571.7|12601|12585|12631.6|12615.6|12560.1|12544.1|0
1676408400000|2023-02-14 21:00:00|12594.6|12578.6|12579.5|12563.5|12594.6|12578.6|12567.4|12551.4|0
1676412000000|2023-02-14 22:00:00|12581.2|12565.2|12584.3|12568.3|12584.4|12568.4|12579.5|12563.5|0
1676415600000|2023-02-14 23:00:00|12583.4|12567.4|12570.6|12554.6|12586.1|12570.1|12567.9|12551.9|0
1676419200000|2023-02-15 00:00:00|12569.6|12553.6|12554.8|12538.8|12570.9|12554.9|12551.4|12535.4|0
1676422800000|2023-02-15 01:00:00|12554|12538|12539.3|12523.3|12565.4|12549.4|12538.3|12522.3|0
1676426400000|2023-02-15 02:00:00|12539|12523|12511.4|12495.4|12541|12525|12509.4|12493.4|0
1676430000000|2023-02-15 03:00:00|12511|12495|12524.1|12508.1|12528.4|12512.4|12505.9|12489.9|0
1676433600000|2023-02-15 04:00:00|12524|12508|12526.3|12510.3|12533.1|12517.1|12520.9|12504.9|0
1676437200000|2023-02-15 05:00:00|12526.5|12510.5|12522.5|12506.5|12533.9|12517.9|12514.8|12498.8|0
1676440800000|2023-02-15 06:00:00|12522.4|12506.4|12505|12489|12523.5|12507.5|12494.3|12478.3|0
1676444400000|2023-02-15 07:00:00|12503.9|12487.9|12502.5|12486.5|12526.8|12510.8|12496|12480|0
1676448000000|2023-02-15 08:00:00|12504.4|12488.4|12536.4|12520.4|12545.8|12529.8|12496|12480|0
1676451600000|2023-02-15 09:00:00|12536.6|12520.6|12537.9|12521.9|12554.8|12538.8|12533.8|12517.8|0
1676455200000|2023-02-15 10:00:00|12537.3|12521.3|12541.8|12525.8|12544.5|12528.5|12523.8|12507.8|0
1676458800000|2023-02-15 11:00:00|12541.9|12525.9|12536.9|12520.9|12545.5|12529.5|12524.9|12508.9|0
1676462400000|2023-02-15 12:00:00|12537|12521|12557|12541|12582|12566|12537|12521|0
1676466000000|2023-02-15 13:00:00|12557.4|12541.4|12546.4|12530.4|12576.4|12560.4|12500.6|12484.6|0
1676469600000|2023-02-15 14:00:00|12546.3|12530.3|12531|12515|12593.1|12577.1|12504.1|12488.1|0
1676473200000|2023-02-15 15:00:00|12529.4|12513.4|12527|12511|12576.1|12560.1|12492.5|12476.5|0
1676476800000|2023-02-15 16:00:00|12524.6|12508.6|12612.7|12596.7|12636.6|12620.6|12523.8|12507.8|0
1676480400000|2023-02-15 17:00:00|12613.8|12597.8|12595.8|12579.8|12619.1|12603.1|12575.1|12559.1|0
1676484000000|2023-02-15 18:00:00|12598|12582|12645|12629|12646.2|12630.2|12578.3|12562.3|0
1676487600000|2023-02-15 19:00:00|12646.9|12630.9|12638|12622|12682.9|12666.9|12632.6|12616.6|0
1676491200000|2023-02-15 20:00:00|12639.9|12623.9|12696.9|12680.9|12696.9|12680.9|12628.1|12612.1|0
1676494800000|2023-02-15 21:00:00|12696.7|12680.7|12711.3|12695.3|12719.1|12703.1|12687.3|12671.3|0
1676498400000|2023-02-15 22:00:00|12710.3|12694.3|12707|12691|12711.8|12695.8|12701.3|12685.3|0
1676502000000|2023-02-15 23:00:00|12703.8|12687.8|12709.6|12693.6|12713.3|12697.3|12694.8|12678.8|0
1676505600000|2023-02-16 00:00:00|12709.8|12693.8|12726.6|12710.6|12732.3|12716.3|12709.7|12693.7|0
1676509200000|2023-02-16 01:00:00|12725.5|12709.5|12736.6|12720.6|12745.1|12729.1|12723.2|12707.2|0
1676512800000|2023-02-16 02:00:00|12737|12721|12750.8|12734.8|12752.8|12736.8|12734.1|12718.1|0
1676516400000|2023-02-16 03:00:00|12751.6|12735.6|12743.1|12727.1|12755|12739|12741|12725|0
1676520000000|2023-02-16 04:00:00|12743.6|12727.6|12742.6|12726.6|12745.8|12729.8|12738|12722|0
1676523600000|2023-02-16 05:00:00|12741.5|12725.5|12737.8|12721.8|12744.1|12728.1|12731.2|12715.2|0
1676527200000|2023-02-16 06:00:00|12737.3|12721.3|12719.6|12703.6|12739.5|12723.5|12710.6|12694.6|0
1676530800000|2023-02-16 07:00:00|12718.6|12702.6|12736.1|12720.1|12738.3|12722.3|12714.3|12698.3|0
1676534400000|2023-02-16 08:00:00|12735.3|12719.3|12707.5|12691.5|12746.3|12730.3|12705.3|12689.3|0
1676538000000|2023-02-16 09:00:00|12707.7|12691.7|12691.1|12675.1|12721.5|12705.5|12691|12675|0
1676541600000|2023-02-16 10:00:00|12691.3|12675.3|12689.6|12673.6|12702.1|12686.1|12683.5|12667.5|0
1676545200000|2023-02-16 11:00:00|12689.7|12673.7|12686.1|12670.1|12697.6|12681.6|12678.8|12662.8|0
1676548800000|2023-02-16 12:00:00|12686.7|12670.7|12650.3|12634.3|12691.7|12675.7|12642.2|12626.2|0
1676552400000|2023-02-16 13:00:00|12650|12634|12522.1|12506.1|12653.2|12637.2|12497|12481|0
1676556000000|2023-02-16 14:00:00|12521.1|12505.1|12527.1|12511.1|12554.6|12538.6|12460|12444|0
1676559600000|2023-02-16 15:00:00|12523.5|12507.5|12621.3|12605.3|12642.5|12626.5|12499.6|12483.6|0
1676563200000|2023-02-16 16:00:00|12625.5|12609.5|12614.2|12598.2|12645.7|12629.7|12593|12577|0
1676566800000|2023-02-16 17:00:00|12613.6|12597.6|12625.6|12609.6|12666.2|12650.2|12579|12563|0
1676570400000|2023-02-16 18:00:00|12628.2|12612.2|12636.5|12620.5|12645.7|12629.7|12596.5|12580.5|0
1676574000000|2023-02-16 19:00:00|12636.1|12620.1|12625.8|12609.8|12650.2|12634.2|12605.7|12589.7|0
1676577600000|2023-02-16 20:00:00|12623.5|12607.5|12451.9|12435.9|12630|12614|12447.8|12431.8|0
1676581200000|2023-02-16 21:00:00|12453.3|12437.3|12434.5|12418.5|12455|12439|12425.7|12409.7|0
1676584800000|2023-02-16 22:00:00|12434.3|12418.3|12425.7|12409.7|12437.9|12421.9|12423|12407|0
1676588400000|2023-02-16 23:00:00|12430.5|12414.5|12397.8|12381.8|12433|12417|12392.2|12376.2|0
1676592000000|2023-02-17 00:00:00|12398.3|12382.3|12402|12386|12406.3|12390.3|12391.7|12375.7|0
1676595600000|2023-02-17 01:00:00|12402.7|12386.7|12398.7|12382.7|12419.2|12403.2|12390.1|12374.1|0
1676599200000|2023-02-17 02:00:00|12398.8|12382.8|12385.3|12369.3|12398.8|12382.8|12383.8|12367.8|0
1676602800000|2023-02-17 03:00:00|12385.1|12369.1|12386.8|12370.8|12396.5|12380.5|12380.6|12364.6|0
1676606400000|2023-02-17 04:00:00|12387.3|12371.3|12383.5|12367.5|12389.8|12373.8|12371.8|12355.8|0
1676610000000|2023-02-17 05:00:00|12383.2|12367.2|12370.1|12354.1|12383.6|12367.6|12365|12349|0
1676613600000|2023-02-17 06:00:00|12370|12354|12359.8|12343.8|12376.5|12360.5|12350.8|12334.8|0
1676617200000|2023-02-17 07:00:00|12360.3|12344.3|12371.5|12355.5|12386.5|12370.5|12348.1|12332.1|0
1676620800000|2023-02-17 08:00:00|12371.1|12355.1|12344.7|12328.7|12375.2|12359.2|12308.5|12292.5|0
1676624400000|2023-02-17 09:00:00|12344.5|12328.5|12349.6|12333.6|12378.3|12362.3|12334.1|12318.1|0
1676628000000|2023-02-17 10:00:00|12349.5|12333.5|12327.8|12311.8|12353.6|12337.6|12326.8|12310.8|0
1676631600000|2023-02-17 11:00:00|12324.7|12308.7|12339.8|12323.8|12343.8|12327.8|12313.7|12297.7|0
1676635200000|2023-02-17 12:00:00|12340.5|12324.5|12352.2|12336.2|12364|12348|12334.3|12318.3|0
1676638800000|2023-02-17 13:00:00|12351.5|12335.5|12361|12345|12371.5|12355.5|12331.3|12315.3|0
1676642400000|2023-02-17 14:00:00|12358.5|12342.5|12298.7|12282.7|12392.8|12376.8|12267.2|12251.2|0
1676646000000|2023-02-17 15:00:00|12295|12279|12294.1|12278.1|12380.7|12364.7|12290|12274|0
1676649600000|2023-02-17 16:00:00|12290.7|12274.7|12277|12261|12312.1|12296.1|12250|12234|0
1676653200000|2023-02-17 17:00:00|12276.7|12260.7|12256.9|12240.9|12321.8|12305.8|12240.4|12224.4|0
1676656800000|2023-02-17 18:00:00|12256|12240|12282|12266|12291.8|12275.8|12249.5|12233.5|0
1676660400000|2023-02-17 19:00:00|12284.8|12268.8|12364.8|12348.8|12370|12354|12279.7|12263.7|0
1676664000000|2023-02-17 20:00:00|12366.8|12350.8|12365.1|12349.1|12380.2|12364.2|12329.2|12313.2|0
1676667600000|2023-02-17 21:00:00|12364.5|12348.5|12356.9|12340.9|12367|12351|12353.6|12337.6|0
1676707200000|2023-02-18 08:00:00|12360.8|12344.8|12360.8|12344.8|12360.8|12344.8|12360.8|12344.8|0
1676710800000|2023-02-18 09:00:00|12354.1|12338.1|12353.1|12337.1|12354.1|12338.1|12353.1|12337.1|0
1676725200000|2023-02-18 13:00:00|12360.9|12344.9|12362.9|12346.9|12362.9|12346.9|12360.9|12344.9|0
1676764800000|2023-02-19 00:00:00|12364.5|12348.5|12362.9|12346.9|12364.5|12348.5|12362.9|12346.9|0
1676793600000|2023-02-19 08:00:00|12370.9|12354.9|12369.9|12353.9|12372.9|12356.9|12369.9|12353.9|0
1676797200000|2023-02-19 09:00:00|12362.1|12346.1|12370.1|12354.1|12370.1|12354.1|12362.1|12346.1|0
1676804400000|2023-02-19 11:00:00|12378.1|12362.1|12379.1|12363.1|12379.1|12363.1|12378.1|12362.1|0
1676808000000|2023-02-19 12:00:00|12378.8|12362.8|12374.9|12358.9|12378.8|12362.8|12374.9|12358.9|0
1676811600000|2023-02-19 13:00:00|12374.6|12358.6|12374.1|12358.1|12374.9|12358.9|12366.1|12350.1|0
1676815200000|2023-02-19 14:00:00|12366.4|12350.4|12360.5|12344.5|12366.4|12350.4|12358.6|12342.6|0
1676818800000|2023-02-19 15:00:00|12362|12346|12369.2|12353.2|12369.2|12353.2|12361.4|12345.4|0
1676826000000|2023-02-19 17:00:00|12361.4|12345.4|12366.1|12350.1|12366.1|12350.1|12358.3|12342.3|0
1676829600000|2023-02-19 18:00:00|12373.8|12357.8|12373.8|12357.8|12373.8|12357.8|12373.8|12357.8|0
1676833200000|2023-02-19 19:00:00|12381.6|12365.6|12400.2|12384.2|12408.3|12392.3|12373.7|12357.7|0
1676836800000|2023-02-19 20:00:00|12399.5|12383.5|12391.7|12375.7|12402.6|12386.6|12391.7|12375.7|0
1676840400000|2023-02-19 21:00:00|12399.5|12383.5|12402.6|12386.6|12402.6|12386.6|12394.8|12378.8|0
1676844000000|2023-02-19 22:00:00|12394.8|12378.8|12382.6|12366.6|12407.3|12391.3|12382.6|12366.6|0
1676847600000|2023-02-19 23:00:00|12356.8|12340.8|12332.4|12316.4|12356.8|12340.8|12319.5|12303.5|0
1676851200000|2023-02-20 00:00:00|12332.5|12316.5|12327.5|12311.5|12332.9|12316.9|12319.6|12303.6|0
1676854800000|2023-02-20 01:00:00|12327.4|12311.4|12342.5|12326.5|12348.5|12332.5|12325.4|12309.4|0
1676858400000|2023-02-20 02:00:00|12342.4|12326.4|12361.9|12345.9|12364.1|12348.1|12339.4|12323.4|0
1676862000000|2023-02-20 03:00:00|12362.7|12346.7|12364.1|12348.1|12371.6|12355.6|12355.7|12339.7|0
1676865600000|2023-02-20 04:00:00|12364|12348|12367.4|12351.4|12379.1|12363.1|12363.2|12347.2|0
1676869200000|2023-02-20 05:00:00|12368.2|12352.2|12370.2|12354.2|12373|12357|12355.2|12339.2|0
1676872800000|2023-02-20 06:00:00|12370|12354|12369.2|12353.2|12375.5|12359.5|12365.5|12349.5|0
1676876400000|2023-02-20 07:00:00|12370.1|12354.1|12363.1|12347.1|12370.1|12354.1|12356.1|12340.1|0
1676880000000|2023-02-20 08:00:00|12361.9|12345.9|12347.2|12331.2|12361.9|12345.9|12335.4|12319.4|0
1676883600000|2023-02-20 09:00:00|12346.7|12330.7|12336.5|12320.5|12353.6|12337.6|12327.4|12311.4|0
1676887200000|2023-02-20 10:00:00|12336.7|12320.7|12353.9|12337.9|12359|12343|12332.7|12316.7|0
1676890800000|2023-02-20 11:00:00|12354.1|12338.1|12373.6|12357.6|12380|12364|12347.6|12331.6|0
1676894400000|2023-02-20 12:00:00|12374.1|12358.1|12374.2|12358.2|12390.1|12374.1|12362.7|12346.7|0
1676898000000|2023-02-20 13:00:00|12374.4|12358.4|12374.6|12358.6|12386.9|12370.9|12368.6|12352.6|0
1676901600000|2023-02-20 14:00:00|12374.5|12358.5|12360|12344|12376.5|12360.5|12355.6|12339.6|0
1676905200000|2023-02-20 15:00:00|12357.9|12341.9|12347.4|12331.4|12360.5|12344.5|12344.1|12328.1|0
1676908800000|2023-02-20 16:00:00|12347.1|12331.1|12348.1|12332.1|12360.4|12344.4|12345.7|12329.7|0
1676912400000|2023-02-20 17:00:00|12347.5|12331.5|12339.4|12323.4|12353.5|12337.5|12339|12323|0
1676916000000|2023-02-20 18:00:00|12339.3|12323.3|12346.4|12330.4|12348.7|12332.7|12336.2|12320.2|0
1676919600000|2023-02-20 19:00:00|12346.5|12330.5|12342.7|12326.7|12346.6|12330.6|12342.4|12326.4|0
1676923200000|2023-02-20 20:00:00|12342.8|12326.8|12342.2|12326.2|12345.5|12329.5|12341.2|12325.2|0
1676926800000|2023-02-20 21:00:00|12342.3|12326.3|12339.9|12323.9|12343.4|12327.4|12339.9|12323.9|0
1676930400000|2023-02-20 22:00:00|12340|12324|12337.7|12321.7|12340.2|12324.2|12337.7|12321.7|0
1676934000000|2023-02-20 23:00:00|12337.2|12321.2|12351.1|12335.1|12351.5|12335.5|12334.9|12318.9|0
1676937600000|2023-02-21 00:00:00|12351.9|12335.9|12320.6|12304.6|12352|12336|12316.7|12300.7|0
1676941200000|2023-02-21 01:00:00|12319.4|12303.4|12324.4|12308.4|12327.6|12311.6|12307.5|12291.5|0
1676944800000|2023-02-21 02:00:00|12324.1|12308.1|12321.1|12305.1|12333.9|12317.9|12316.1|12300.1|0
1676948400000|2023-02-21 03:00:00|12320.6|12304.6|12320.6|12304.6|12323.9|12307.9|12312.7|12296.7|0
1676952000000|2023-02-21 04:00:00|12320.9|12304.9|12317.9|12301.9|12323.4|12307.4|12315.4|12299.4|0
1676955600000|2023-02-21 05:00:00|12318|12302|12323.5|12307.5|12331.6|12315.6|12313.6|12297.6|0
1676959200000|2023-02-21 06:00:00|12323.4|12307.4|12327.1|12311.1|12330.5|12314.5|12318.9|12302.9|0
1676962800000|2023-02-21 07:00:00|12327|12311|12293|12277|12327|12311|12292.2|12276.2|0
1676966400000|2023-02-21 08:00:00|12293.1|12277.1|12205.1|12189.1|12306.2|12290.2|12201.5|12185.5|0
1676970000000|2023-02-21 09:00:00|12207.7|12191.7|12266.6|12250.6|12286.6|12270.6|12202.4|12186.4|0
1676973600000|2023-02-21 10:00:00|12266.4|12250.4|12239.4|12223.4|12272.4|12256.4|12238.4|12222.4|0
1676977200000|2023-02-21 11:00:00|12239.5|12223.5|12255.5|12239.5|12264.4|12248.4|12231.4|12215.4|0
1676980800000|2023-02-21 12:00:00|12256.4|12240.4|12236.6|12220.6|12258|12242|12222|12206|0
1676984400000|2023-02-21 13:00:00|12236|12220|12212.9|12196.9|12239.1|12223.1|12212.5|12196.5|0
1676988000000|2023-02-21 14:00:00|12212.4|12196.4|12202|12186|12260.5|12244.5|12191|12175|0
1676991600000|2023-02-21 15:00:00|12201.4|12185.4|12163.8|12147.8|12213.6|12197.6|12157.1|12141.1|0
1676995200000|2023-02-21 16:00:00|12164.7|12148.7|12126.7|12110.7|12180.1|12164.1|12121.3|12105.3|0
1676998800000|2023-02-21 17:00:00|12125.9|12109.9|12147.7|12131.7|12149.7|12133.7|12117.2|12101.2|0
1677002400000|2023-02-21 18:00:00|12146.1|12130.1|12113.1|12097.1|12149.6|12133.6|12108.1|12092.1|0
1677006000000|2023-02-21 19:00:00|12114|12098|12100.3|12084.3|12120.4|12104.4|12082.8|12066.8|0
1677009600000|2023-02-21 20:00:00|12103.4|12087.4|12073.4|12057.4|12117.1|12101.1|12067.3|12051.3|0
1677013200000|2023-02-21 21:00:00|12072.7|12056.7|12086.5|12070.5|12093|12077|12072.7|12056.7|0
1677016800000|2023-02-21 22:00:00|12086.7|12070.7|12089.2|12073.2|12089.4|12073.4|12084.3|12068.3|0
1677020400000|2023-02-21 23:00:00|12082.8|12066.8|12089.2|12073.2|12091.8|12075.8|12074|12058|0
1677024000000|2023-02-22 00:00:00|12088.3|12072.3|12097|12081|12097.7|12081.7|12083.5|12067.5|0
1677027600000|2023-02-22 01:00:00|12096.3|12080.3|12097.4|12081.4|12104.5|12088.5|12087.8|12071.8|0
1677031200000|2023-02-22 02:00:00|12097.2|12081.2|12116.5|12100.5|12117.5|12101.5|12093.4|12077.4|0
1677034800000|2023-02-22 03:00:00|12116.7|12100.7|12114.3|12098.3|12116.9|12100.9|12106.5|12090.5|0
1677038400000|2023-02-22 04:00:00|12115|12099|12103.5|12087.5|12115.4|12099.4|12097.2|12081.2|0
1677042000000|2023-02-22 05:00:00|12103.4|12087.4|12096.5|12080.5|12103.5|12087.5|12094.2|12078.2|0
1677045600000|2023-02-22 06:00:00|12096.8|12080.8|12093.7|12077.7|12101.9|12085.9|12084.8|12068.8|0
1677049200000|2023-02-22 07:00:00|12092.7|12076.7|12098.8|12082.8|12115|12099|12080.8|12064.8|0
1677052800000|2023-02-22 08:00:00|12099.2|12083.2|12070.4|12054.4|12119.4|12103.4|12039.2|12023.2|0
1677056400000|2023-02-22 09:00:00|12070.7|12054.7|12085|12069|12095.9|12079.9|12045.7|12029.7|0
1677060000000|2023-02-22 10:00:00|12084.4|12068.4|12076.7|12060.7|12088.2|12072.2|12056.5|12040.5|0
1677063600000|2023-02-22 11:00:00|12075.4|12059.4|12070.7|12054.7|12080.9|12064.9|12038.8|12022.8|0
1677067200000|2023-02-22 12:00:00|12070.4|12054.4|12118.7|12102.7|12137|12121|12065.4|12049.4|0
1677070800000|2023-02-22 13:00:00|12119|12103|12105.3|12089.3|12122.4|12106.4|12093.8|12077.8|0
1677074400000|2023-02-22 14:00:00|12105.7|12089.7|12096.8|12080.8|12148.9|12132.9|12091|12075|0
1677078000000|2023-02-22 15:00:00|12095|12079|12075|12059|12099.7|12083.7|12009.5|11993.5|0
1677081600000|2023-02-22 16:00:00|12075.8|12059.8|12083.5|12067.5|12090.9|12074.9|12052|12036|0
1677085200000|2023-02-22 17:00:00|12084.2|12068.2|12111.6|12095.6|12126.8|12110.8|12065.3|12049.3|0
1677088800000|2023-02-22 18:00:00|12111.7|12095.7|12127.2|12111.2|12146.5|12130.5|12103.5|12087.5|0
1677092400000|2023-02-22 19:00:00|12129.1|12113.1|12039.8|12023.8|12167.5|12151.5|12038.9|12022.9|0
1677096000000|2023-02-22 20:00:00|12039.4|12023.4|12078.6|12062.6|12082.2|12066.2|12026.3|12010.3|0
1677099600000|2023-02-22 21:00:00|12078.8|12062.8|12142.5|12126.5|12154.5|12138.5|12070.4|12054.4|0
1677103200000|2023-02-22 22:00:00|12141.7|12125.7|12146.1|12130.1|12149.1|12133.1|12137.4|12121.4|0
1677106800000|2023-02-22 23:00:00|12153.6|12137.6|12143.6|12127.6|12154.9|12138.9|12128|12112|0
1677110400000|2023-02-23 00:00:00|12143.3|12127.3|12145.1|12129.1|12153.9|12137.9|12142.3|12126.3|0
1677114000000|2023-02-23 01:00:00|12145.3|12129.3|12174.3|12158.3|12174.5|12158.5|12140.6|12124.6|0
1677117600000|2023-02-23 02:00:00|12174.1|12158.1|12183.3|12167.3|12185.3|12169.3|12171.4|12155.4|0
1677121200000|2023-02-23 03:00:00|12183.6|12167.6|12178|12162|12188.4|12172.4|12174.9|12158.9|0
1677124800000|2023-02-23 04:00:00|12178.1|12162.1|12182.3|12166.3|12182.6|12166.6|12173.6|12157.6|0
1677128400000|2023-02-23 05:00:00|12182.4|12166.4|12166.9|12150.9|12183|12167|12163.4|12147.4|0
1677132000000|2023-02-23 06:00:00|12167|12151|12165.6|12149.6|12175.1|12159.1|12163.4|12147.4|0
1677135600000|2023-02-23 07:00:00|12166.4|12150.4|12158.3|12142.3|12169.9|12153.9|12158.1|12142.1|0
1677139200000|2023-02-23 08:00:00|12158.5|12142.5|12182|12166|12201.9|12185.9|12150.9|12134.9|0
1677142800000|2023-02-23 09:00:00|12183.6|12167.6|12158.8|12142.8|12200.1|12184.1|12127.1|12111.1|0
1677146400000|2023-02-23 10:00:00|12158.9|12142.9|12164.8|12148.8|12166|12150|12148.3|12132.3|0
1677150000000|2023-02-23 11:00:00|12164.9|12148.9|12183.6|12167.6|12184.4|12168.4|12154|12138|0
1677153600000|2023-02-23 12:00:00|12182.5|12166.5|12189.9|12173.9|12195.3|12179.3|12172.9|12156.9|0
1677157200000|2023-02-23 13:00:00|12191.1|12175.1|12196.5|12180.5|12211.1|12195.1|12161.6|12145.6|0
1677160800000|2023-02-23 14:00:00|12197.4|12181.4|12211|12195|12236.4|12220.4|12174.1|12158.1|0
1677164400000|2023-02-23 15:00:00|12222.4|12206.4|12094.6|12078.6|12226.5|12210.5|12084|12068|0
1677168000000|2023-02-23 16:00:00|12090.9|12074.9|12014.5|11998.5|12115.6|12099.6|12012.7|11996.7|0
1677171600000|2023-02-23 17:00:00|12013.7|11997.7|12061.2|12045.2|12063.7|12047.7|12011.2|11995.2|0
1677175200000|2023-02-23 18:00:00|12061.4|12045.4|12097.8|12081.8|12106.4|12090.4|12038|12022|0
1677178800000|2023-02-23 19:00:00|12098.3|12082.3|12170.7|12154.7|12194.2|12178.2|12087.4|12071.4|0
1677182400000|2023-02-23 20:00:00|12171.8|12155.8|12187.3|12171.3|12228.4|12212.4|12171.8|12155.8|0
1677186000000|2023-02-23 21:00:00|12186.9|12170.9|12171.8|12155.8|12190.3|12174.3|12168.1|12152.1|0
1677189600000|2023-02-23 22:00:00|12172.5|12156.5|12168|12152|12175.4|12159.4|12168|12152|0
1677193200000|2023-02-23 23:00:00|12170.4|12154.4|12153.4|12137.4|12170.6|12154.6|12151.8|12135.8|0
1677196800000|2023-02-24 00:00:00|12154.3|12138.3|12174|12158|12177.8|12161.8|12150.4|12134.4|0
1677200400000|2023-02-24 01:00:00|12174.8|12158.8|12164|12148|12193.8|12177.8|12145.3|12129.3|0
1677204000000|2023-02-24 02:00:00|12163.6|12147.6|12159.6|12143.6|12169.4|12153.4|12154.5|12138.5|0
1677207600000|2023-02-24 03:00:00|12158.8|12142.8|12169.6|12153.6|12174|12158|12158.8|12142.8|0
1677211200000|2023-02-24 04:00:00|12169.8|12153.8|12157.4|12141.4|12172.1|12156.1|12153.6|12137.6|0
1677214800000|2023-02-24 05:00:00|12157.5|12141.5|12156.9|12140.9|12166.9|12150.9|12155.3|12139.3|0
1677218400000|2023-02-24 06:00:00|12157|12141|12157.9|12141.9|12163.3|12147.3|12146.1|12130.1|0
1677222000000|2023-02-24 07:00:00|12157|12141|12134.1|12118.1|12157|12141|12130.5|12114.5|0
1677225600000|2023-02-24 08:00:00|12133.1|12117.1|12116|12100|12141.8|12125.8|12114.5|12098.5|0
1677229200000|2023-02-24 09:00:00|12116.3|12100.3|12105.9|12089.9|12126.8|12110.8|12102.3|12086.3|0
1677232800000|2023-02-24 10:00:00|12105.5|12089.5|12100.8|12084.8|12113|12097|12089.1|12073.1|0
1677236400000|2023-02-24 11:00:00|12100|12084|12078.1|12062.1|12100|12084|12061.8|12045.8|0
1677240000000|2023-02-24 12:00:00|12079.4|12063.4|12076.9|12060.9|12088.1|12072.1|12068.3|12052.3|0
1677243600000|2023-02-24 13:00:00|12076.8|12060.8|11978|11962|12082.4|12066.4|11954.1|11938.1|0
1677247200000|2023-02-24 14:00:00|11976.6|11960.6|11954.5|11938.5|12022.4|12006.4|11935.1|11919.1|0
1677250800000|2023-02-24 15:00:00|11951.8|11935.8|11915.4|11899.4|11971.4|11955.4|11903|11887|0
1677254400000|2023-02-24 16:00:00|11914.9|11898.9|11975.3|11959.3|12001|11985|11903.9|11887.9|0
1677258000000|2023-02-24 17:00:00|11976.5|11960.5|11928.1|11912.1|11982.1|11966.1|11922.8|11906.8|0
1677261600000|2023-02-24 18:00:00|11926.2|11910.2|11948.5|11932.5|11957.5|11941.5|11914.4|11898.4|0
1677265200000|2023-02-24 19:00:00|11948.4|11932.4|11989.4|11973.4|11995.7|11979.7|11930.3|11914.3|0
1677268800000|2023-02-24 20:00:00|11990.2|11974.2|11981.7|11965.7|12003.3|11987.3|11928.1|11912.1|0
1677272400000|2023-02-24 21:00:00|11980|11964|11982.3|11966.3|11987.1|11971.1|11972.5|11956.5|0
1677312000000|2023-02-25 08:00:00|11983.3|11967.3|11976.6|11960.6|11983.3|11967.3|11976.6|11960.6|0
1677315600000|2023-02-25 09:00:00|11974.6|11958.6|11972.3|11956.3|11974.6|11958.6|11972.3|11956.3|0
1677319200000|2023-02-25 10:00:00|11964.5|11948.5|11944.4|11928.4|11964.5|11948.5|11944.4|11928.4|0
1677322800000|2023-02-25 11:00:00|11944|11928|11966.5|11950.5|11966.7|11950.7|11944|11928|0
1677326400000|2023-02-25 12:00:00|11968.1|11952.1|11968.1|11952.1|11968.1|11952.1|11968.1|11952.1|0
1677330000000|2023-02-25 13:00:00|11975.8|11959.8|11975|11959|11976.8|11960.8|11973.6|11957.6|0
1677333600000|2023-02-25 14:00:00|11975.4|11959.4|11975.1|11959.1|11975.4|11959.4|11975.1|11959.1|0
1677340800000|2023-02-25 16:00:00|11972.4|11956.4|11972.4|11956.4|11972.4|11956.4|11972.4|11956.4|0
1677373200000|2023-02-26 01:00:00|11979.1|11963.1|11985.8|11969.8|11985.8|11969.8|11979.1|11963.1|0
1677384000000|2023-02-26 04:00:00|11985.4|11969.4|11985.4|11969.4|11985.4|11969.4|11985.4|11969.4|0
1677391200000|2023-02-26 06:00:00|11988.1|11972.1|11987.7|11971.7|11988.1|11972.1|11987.7|11971.7|0
1677394800000|2023-02-26 07:00:00|11986.2|11970.2|11986.2|11970.2|11986.2|11970.2|11986.2|11970.2|0
1677402000000|2023-02-26 09:00:00|11986.6|11970.6|11986.6|11970.6|11986.8|11970.8|11986.6|11970.6|0
1677412800000|2023-02-26 12:00:00|11987.9|11971.9|11982.4|11966.4|11990.2|11974.2|11982.4|11966.4|0
1677416400000|2023-02-26 13:00:00|11985.1|11969.1|11985.1|11969.1|11985.1|11969.1|11985.1|11969.1|0
1677438000000|2023-02-26 19:00:00|11992.8|11976.8|11989.4|11973.4|11992.8|11976.8|11989.4|11973.4|0
1677441600000|2023-02-26 20:00:00|11985.8|11969.8|11979.1|11963.1|11985.8|11969.8|11979.1|11963.1|0
1677445200000|2023-02-26 21:00:00|11981.4|11965.4|11981.4|11965.4|11981.4|11965.4|11981.4|11965.4|0
1677452400000|2023-02-26 23:00:00|11981.9|11965.9|11999.8|11983.8|12006.8|11990.8|11972.6|11956.6|0
1677456000000|2023-02-27 00:00:00|12000.3|11984.3|11998.7|11982.7|12002.1|11986.1|11986.5|11970.5|0
1677459600000|2023-02-27 01:00:00|11999|11983|12023|12007|12028|12012|11998.3|11982.3|0
1677463200000|2023-02-27 02:00:00|12022.8|12006.8|12021.3|12005.3|12027.1|12011.1|12014.5|11998.5|0
1677466800000|2023-02-27 03:00:00|12023.2|12007.2|12008|11992|12024.2|12008.2|12002.8|11986.8|0
1677470400000|2023-02-27 04:00:00|12008.1|11992.1|12013.6|11997.6|12013.8|11997.8|12005.3|11989.3|0
1677474000000|2023-02-27 05:00:00|12013.5|11997.5|11994.2|11978.2|12015.1|11999.1|11989.6|11973.6|0
1677477600000|2023-02-27 06:00:00|11994.1|11978.1|11994.2|11978.2|12000.3|11984.3|11989|11973|0
1677481200000|2023-02-27 07:00:00|11993.7|11977.7|12020.2|12004.2|12023|12007|11990.7|11974.7|0
1677484800000|2023-02-27 08:00:00|12021|12005|12039.1|12023.1|12055|12039|12020.7|12004.7|0
1677488400000|2023-02-27 09:00:00|12040.6|12024.6|12040.7|12024.7|12060|12044|12031.1|12015.1|0
1677492000000|2023-02-27 10:00:00|12040.6|12024.6|12035.1|12019.1|12060.2|12044.2|12035.1|12019.1|0
1677495600000|2023-02-27 11:00:00|12035.5|12019.5|12045.5|12029.5|12052.6|12036.6|12031.7|12015.7|0
1677499200000|2023-02-27 12:00:00|12045.6|12029.6|12041.1|12025.1|12059.1|12043.1|12036.3|12020.3|0
1677502800000|2023-02-27 13:00:00|12041.6|12025.6|12120.1|12104.1|12134.6|12118.6|12036.7|12020.7|0
1677506400000|2023-02-27 14:00:00|12120.3|12104.3|12130.2|12114.2|12133.2|12117.2|12089.1|12073.1|0
1677510000000|2023-02-27 15:00:00|12129.9|12113.9|12086.1|12070.1|12170.2|12154.2|12059.6|12043.6|0
1677513600000|2023-02-27 16:00:00|12085.7|12069.7|12083.7|12067.7|12100|12084|12048|12032|0
1677517200000|2023-02-27 17:00:00|12084.8|12068.8|12100.9|12084.9|12103.9|12087.9|12055|12039|0
1677520800000|2023-02-27 18:00:00|12101.9|12085.9|12111.2|12095.2|12116.5|12100.5|12078.2|12062.2|0
1677524400000|2023-02-27 19:00:00|12111.6|12095.6|12072|12056|12127.2|12111.2|12064.6|12048.6|0
1677528000000|2023-02-27 20:00:00|12072.1|12056.1|12065.8|12049.8|12081.2|12065.2|12041.7|12025.7|0
1677531600000|2023-02-27 21:00:00|12065.9|12049.9|12076.7|12060.7|12084|12068|12065.9|12049.9|0
1677535200000|2023-02-27 22:00:00|12077|12061|12074.9|12058.9|12078.6|12062.6|12071.5|12055.5|0
1677538800000|2023-02-27 23:00:00|12078.2|12062.2|12076.5|12060.5|12090.7|12074.7|12071.5|12055.5|0
1677542400000|2023-02-28 00:00:00|12077|12061|12087|12071|12094.7|12078.7|12076|12060|0
1677546000000|2023-02-28 01:00:00|12087.6|12071.6|12103|12087|12111.1|12095.1|12079.8|12063.8|0
1677549600000|2023-02-28 02:00:00|12103.5|12087.5|12104.6|12088.6|12108.7|12092.7|12090.5|12074.5|0
1677553200000|2023-02-28 03:00:00|12105.2|12089.2|12097.5|12081.5|12105.2|12089.2|12095.7|12079.7|0
1677556800000|2023-02-28 04:00:00|12096.6|12080.6|12089.2|12073.2|12101.5|12085.5|12085.7|12069.7|0
1677560400000|2023-02-28 05:00:00|12089|12073|12068.6|12052.6|12089.1|12073.1|12067.1|12051.1|0
1677564000000|2023-02-28 06:00:00|12069.7|12053.7|12081.2|12065.2|12084|12068|12068.1|12052.1|0
1677567600000|2023-02-28 07:00:00|12081.7|12065.7|12026.1|12010.1|12081.7|12065.7|12023.6|12007.6|0
1677571200000|2023-02-28 08:00:00|12025.6|12009.6|12040.7|12024.7|12051.2|12035.2|12013.1|11997.1|0
1677574800000|2023-02-28 09:00:00|12041.6|12025.6|12043.5|12027.5|12057.3|12041.3|12029.2|12013.2|0
1677578400000|2023-02-28 10:00:00|12044.1|12028.1|12075.6|12059.6|12079.2|12063.2|12042.3|12026.3|0
1677582000000|2023-02-28 11:00:00|12075.7|12059.7|12097.1|12081.1|12107.7|12091.7|12074.2|12058.2|0
1677585600000|2023-02-28 12:00:00|12097.2|12081.2|12120.1|12104.1|12129|12113|12094.6|12078.6|0
1677589200000|2023-02-28 13:00:00|12119.1|12103.1|12079.5|12063.5|12121.8|12105.8|12058|12042|0
1677592800000|2023-02-28 14:00:00|12079.2|12063.2|12076.6|12060.6|12094.5|12078.5|12025.7|12009.7|0
1677596400000|2023-02-28 15:00:00|12077.3|12061.3|12059.7|12043.7|12108.1|12092.1|12031|12015|0
1677600000000|2023-02-28 16:00:00|12059.4|12043.4|12071.8|12055.8|12099.4|12083.4|12053.4|12037.4|0
1677603600000|2023-02-28 17:00:00|12072.3|12056.3|12128.6|12112.6|12136.1|12120.1|12072.3|12056.3|0
1677607200000|2023-02-28 18:00:00|12127.1|12111.1|12145.1|12129.1|12154.6|12138.6|12124|12108|0
1677610800000|2023-02-28 19:00:00|12144.4|12128.4|12108.7|12092.7|12155.1|12139.1|12105.1|12089.1|0
1677614400000|2023-02-28 20:00:00|12108.1|12092.1|12051.1|12035.1|12108.1|12092.1|12050.6|12034.6|0
1677618000000|2023-02-28 21:00:00|12050.9|12034.9|12023.7|12007.7|12050.9|12034.9|12010.1|11994.1|0
1677621600000|2023-02-28 22:00:00|12023.8|12007.8|12021.4|12005.4|12025|12009|12017.3|12001.3|0
1677625200000|2023-02-28 23:00:00|12021.3|12005.3|12006|11990|12025|12009|11998.1|11982.1|0
1677628800000|2023-03-01 00:00:00|12006.9|11990.9|11984.5|11968.5|12006.9|11990.9|11982.1|11966.1|0
1677632400000|2023-03-01 01:00:00|11984.4|11968.4|12026.1|12010.1|12027.1|12011.1|11973.6|11957.6|0
1677636000000|2023-03-01 02:00:00|12025.7|12009.7|12038.7|12022.7|12040|12024|12020.9|12004.9|0
1677639600000|2023-03-01 03:00:00|12040|12024|12052|12036|12060.1|12044.1|12035.6|12019.6|0
1677643200000|2023-03-01 04:00:00|12052.2|12036.2|12055.1|12039.1|12060.5|12044.5|12045.7|12029.7|0
1677646800000|2023-03-01 05:00:00|12055|12039|12055.7|12039.7|12062.2|12046.2|12047.9|12031.9|0
1677650400000|2023-03-01 06:00:00|12056.1|12040.1|12076.1|12060.1|12087.4|12071.4|12055|12039|0
1677654000000|2023-03-01 07:00:00|12077.1|12061.1|12091.9|12075.9|12100.5|12084.5|12068.7|12052.7|0
1677657600000|2023-03-01 08:00:00|12092.2|12076.2|12090|12074|12101.5|12085.5|12065.2|12049.2|0
1677661200000|2023-03-01 09:00:00|12090.1|12074.1|12101.2|12085.2|12110.5|12094.5|12084.7|12068.7|0
1677664800000|2023-03-01 10:00:00|12101.7|12085.7|12117.1|12101.1|12121.5|12105.5|12087.7|12071.7|0
1677668400000|2023-03-01 11:00:00|12117.6|12101.6|12111.9|12095.9|12124.6|12108.6|12107|12091|0
1677672000000|2023-03-01 12:00:00|12109.1|12093.1|12099.6|12083.6|12111.2|12095.2|12090.2|12074.2|0
1677675600000|2023-03-01 13:00:00|12099.4|12083.4|12022.9|12006.9|12100.9|12084.9|12022.9|12006.9|0
1677679200000|2023-03-01 14:00:00|12023|12007|12031.4|12015.4|12062.5|12046.5|11988.2|11972.2|0
1677682800000|2023-03-01 15:00:00|12050.6|12034.6|11994.5|11978.5|12050.6|12034.6|11937.2|11921.2|0
1677686400000|2023-03-01 16:00:00|11992.5|11976.5|11995.3|11979.3|12007|11991|11911.9|11895.9|0
1677690000000|2023-03-01 17:00:00|11995.4|11979.4|11993|11977|12022.5|12006.5|11980.7|11964.7|0
1677693600000|2023-03-01 18:00:00|11991.7|11975.7|11963.2|11947.2|11992.5|11976.5|11944.9|11928.9|0
1677697200000|2023-03-01 19:00:00|11962.7|11946.7|11935.8|11919.8|11967.7|11951.7|11922.6|11906.6|0
1677700800000|2023-03-01 20:00:00|11936.6|11920.6|11950.8|11934.8|11961.9|11945.9|11927.8|11911.8|0
1677704400000|2023-03-01 21:00:00|11951.2|11935.2|11968.9|11952.9|11977|11961|11940.2|11924.2|0
1677708000000|2023-03-01 22:00:00|11969|11953|11956.7|11940.7|11971.1|11955.1|11952.6|11936.6|0
1677711600000|2023-03-01 23:00:00|11951.8|11935.8|11955.8|11939.8|11961.2|11945.2|11948.6|11932.6|0
1677715200000|2023-03-02 00:00:00|11955.7|11939.7|11931.1|11915.1|11975.6|11959.6|11930|11914|0
1677718800000|2023-03-02 01:00:00|11931|11915|11870.8|11854.8|11934.2|11918.2|11840|11824|0
1677722400000|2023-03-02 02:00:00|11871.2|11855.2|11893|11877|11895.2|11879.2|11867.2|11851.2|0
1677726000000|2023-03-02 03:00:00|11893.6|11877.6|11888.7|11872.7|11902.8|11886.8|11880|11864|0
1677729600000|2023-03-02 04:00:00|11888.8|11872.8|11887.8|11871.8|11897.5|11881.5|11880.8|11864.8|0
1677733200000|2023-03-02 05:00:00|11888.7|11872.7|11871.7|11855.7|11890.6|11874.6|11863.5|11847.5|0
1677736800000|2023-03-02 06:00:00|11871.5|11855.5|11868.2|11852.2|11888.2|11872.2|11864.8|11848.8|0
1677740400000|2023-03-02 07:00:00|11868.5|11852.5|11850.5|11834.5|11873.2|11857.2|11835.8|11819.8|0
1677744000000|2023-03-02 08:00:00|11850.7|11834.7|11868.5|11852.5|11878.2|11862.2|11817|11801|0
1677747600000|2023-03-02 09:00:00|11868.2|11852.2|11850.7|11834.7|11878.2|11862.2|11845|11829|0
1677751200000|2023-03-02 10:00:00|11848.2|11832.2|11867.9|11851.9|11869.6|11853.6|11826.2|11810.2|0
1677754800000|2023-03-02 11:00:00|11868|11852|11889.9|11873.9|11894.6|11878.6|11864.6|11848.6|0
1677758400000|2023-03-02 12:00:00|11891.7|11875.7|11865.6|11849.6|11904.5|11888.5|11859.6|11843.6|0
1677762000000|2023-03-02 13:00:00|11865.5|11849.5|11829.1|11813.1|11879.6|11863.6|11824.6|11808.6|0
1677765600000|2023-03-02 14:00:00|11827.9|11811.9|11884.4|11868.4|11896.9|11880.9|11827.1|11811.1|0
1677769200000|2023-03-02 15:00:00|11887.2|11871.2|11912.8|11896.8|11922.3|11906.3|11862.7|11846.7|0
1677772800000|2023-03-02 16:00:00|11913.1|11897.1|11896|11880|11926.8|11910.8|11873.3|11857.3|0
1677776400000|2023-03-02 17:00:00|11896.8|11880.8|11914.8|11898.8|11923.8|11907.8|11884.7|11868.7|0
1677780000000|2023-03-02 18:00:00|11913.4|11897.4|11987.1|11971.1|11989|11973|11901|11885|0
1677783600000|2023-03-02 19:00:00|11989.5|11973.5|12020.4|12004.4|12039.4|12023.4|11989.5|11973.5|0
1677787200000|2023-03-02 20:00:00|12020.7|12004.7|12052.4|12036.4|12083|12067|12005|11989|0
1677790800000|2023-03-02 21:00:00|12053.3|12037.3|12038.3|12022.3|12060.3|12044.3|12034.3|12018.3|0
1677794400000|2023-03-02 22:00:00|12038.4|12022.4|12042.4|12026.4|12044.3|12028.3|12037.3|12021.3|0
1677798000000|2023-03-02 23:00:00|12031.3|12015.3|12024.3|12008.3|12034.3|12018.3|12019|12003|0
1677801600000|2023-03-03 00:00:00|12023.8|12007.8|12025.4|12009.4|12037.3|12021.3|12009.8|11993.8|0
1677805200000|2023-03-03 01:00:00|12025.6|12009.6|12006.3|11990.3|12044.3|12028.3|12004.8|11988.8|0
1677808800000|2023-03-03 02:00:00|12006.1|11990.1|12004.6|11988.6|12015.3|11999.3|11999.5|11983.5|0
1677812400000|2023-03-03 03:00:00|12004.5|11988.5|12014.4|11998.4|12020.8|12004.8|12001.5|11985.5|0
1677816000000|2023-03-03 04:00:00|12014.5|11998.5|12020.5|12004.5|12022.8|12006.8|12011.3|11995.3|0
1677819600000|2023-03-03 05:00:00|12020.3|12004.3|12024.6|12008.6|12029.6|12013.6|12020.3|12004.3|0
1677823200000|2023-03-03 06:00:00|12024.8|12008.8|12034.6|12018.6|12037.6|12021.6|12020.3|12004.3|0
1677826800000|2023-03-03 07:00:00|12034|12018|12010.9|11994.9|12034|12018|12006.5|11990.5|0
1677830400000|2023-03-03 08:00:00|12011.3|11995.3|12054.1|12038.1|12062.6|12046.6|12011.3|11995.3|0
1677834000000|2023-03-03 09:00:00|12052.9|12036.9|12066.1|12050.1|12076.9|12060.9|12050.8|12034.8|0
1677837600000|2023-03-03 10:00:00|12066.3|12050.3|12080.8|12064.8|12091.8|12075.8|12066.3|12050.3|0
1677841200000|2023-03-03 11:00:00|12080.5|12064.5|12099.1|12083.1|12104|12088|12079.4|12063.4|0
1677844800000|2023-03-03 12:00:00|12098.6|12082.6|12072.5|12056.5|12111|12095|12066.4|12050.4|0
1677848400000|2023-03-03 13:00:00|12073.3|12057.3|12126.5|12110.5|12128.9|12112.9|12067|12051|0
1677852000000|2023-03-03 14:00:00|12127|12111|12178.8|12162.8|12188|12172|12099.8|12083.8|0
1677855600000|2023-03-03 15:00:00|12179|12163|12174.6|12158.6|12220.2|12204.2|12121.8|12105.8|0
1677859200000|2023-03-03 16:00:00|12175|12159|12211.5|12195.5|12220|12204|12160.7|12144.7|0
1677862800000|2023-03-03 17:00:00|12212.2|12196.2|12254.4|12238.4|12256.7|12240.7|12205.3|12189.3|0
1677866400000|2023-03-03 18:00:00|12253|12237|12256.5|12240.5|12264.6|12248.6|12240.9|12224.9|0
1677870000000|2023-03-03 19:00:00|12256.2|12240.2|12291.3|12275.3|12295.8|12279.8|12246.1|12230.1|0
1677873600000|2023-03-03 20:00:00|12292.7|12276.7|12299.2|12283.2|12308.6|12292.6|12275.2|12259.2|0
1677877200000|2023-03-03 21:00:00|12301.2|12285.2|12315.6|12299.6|12316.7|12300.7|12295.6|12279.6|0
1677913200000|2023-03-04 07:00:00|12317.3|12301.3|12317.3|12301.3|12317.3|12301.3|12317.3|12301.3|0
1677916800000|2023-03-04 08:00:00|12310.7|12294.7|12310.7|12294.7|12310.7|12294.7|12310.7|12294.7|0
1677920400000|2023-03-04 09:00:00|12309.3|12293.3|12308.7|12292.7|12310.6|12294.6|12308.7|12292.7|0
1677927600000|2023-03-04 11:00:00|12308.4|12292.4|12308.4|12292.4|12308.4|12292.4|12308.4|12292.4|0
1675616400000|2023-02-05 17:00:00|12519.6|12503.6|12519.6|12503.6|12519.6|12503.6|12519.6|12503.6|0
1675620000000|2023-02-05 18:00:00|12520.4|12504.4|12512.6|12496.6|12520.4|12504.4|12512.4|12496.4|0
1675623600000|2023-02-05 19:00:00|12511.2|12495.2|12504.3|12488.3|12512.8|12496.8|12504.3|12488.3|0
1675627200000|2023-02-05 20:00:00|12504.7|12488.7|12510.5|12494.5|12514.4|12498.4|12504.7|12488.7|0
1675630800000|2023-02-05 21:00:00|12506.6|12490.6|12520.8|12504.8|12520.8|12504.8|12506.6|12490.6|0
1675634400000|2023-02-05 22:00:00|12521.5|12505.5|12521.5|12505.5|12521.5|12505.5|12521.5|12505.5|0
1675638000000|2023-02-05 23:00:00|12572.1|12556.1|12548.2|12532.2|12572.1|12556.1|12508.5|12492.5|0
1675641600000|2023-02-06 00:00:00|12546.7|12530.7|12541.5|12525.5|12551.7|12535.7|12527.5|12511.5|0
1675645200000|2023-02-06 01:00:00|12541.3|12525.3|12552.5|12536.5|12558.8|12542.8|12521|12505|0
1675648800000|2023-02-06 02:00:00|12552.2|12536.2|12531.8|12515.8|12560.2|12544.2|12528.8|12512.8|0
1675652400000|2023-02-06 03:00:00|12530.6|12514.6|12529.5|12513.5|12536|12520|12525.5|12509.5|0
1675656000000|2023-02-06 04:00:00|12529.3|12513.3|12523.7|12507.7|12537.3|12521.3|12516.7|12500.7|0
1675659600000|2023-02-06 05:00:00|12524.3|12508.3|12529.2|12513.2|12531|12515|12499.3|12483.3|0
1675663200000|2023-02-06 06:00:00|12530.3|12514.3|12505|12489|12536.7|12520.7|12504.5|12488.5|0
1675666800000|2023-02-06 07:00:00|12507.3|12491.3|12509|12493|12523.5|12507.5|12499.3|12483.3|0
1675670400000|2023-02-06 08:00:00|12511|12495|12492.1|12476.1|12532.6|12516.6|12489|12473|0
1675674000000|2023-02-06 09:00:00|12490.8|12474.8|12445|12429|12496.2|12480.2|12444.8|12428.8|0
1675677600000|2023-02-06 10:00:00|12445.8|12429.8|12449.6|12433.6|12454.2|12438.2|12423.8|12407.8|0
1675681200000|2023-02-06 11:00:00|12449.1|12433.1|12451.2|12435.2|12453.3|12437.3|12415.3|12399.3|0
1675684800000|2023-02-06 12:00:00|12453.6|12437.6|12485.2|12469.2|12494.6|12478.6|12452.8|12436.8|0
1675688400000|2023-02-06 13:00:00|12485.6|12469.6|12458.2|12442.2|12495.7|12479.7|12439|12423|0
1675692000000|2023-02-06 14:00:00|12456|12440|12506.2|12490.2|12525.2|12509.2|12445.8|12429.8|0
1675695600000|2023-02-06 15:00:00|12497.3|12481.3|12513.8|12497.8|12547.7|12531.7|12415.5|12399.5|0
1675699200000|2023-02-06 16:00:00|12514.5|12498.5|12499.6|12483.6|12565.3|12549.3|12491.7|12475.7|0
1675702800000|2023-02-06 17:00:00|12499.2|12483.2|12505.2|12489.2|12527.7|12511.7|12479.5|12463.5|0
1675706400000|2023-02-06 18:00:00|12505.4|12489.4|12491.1|12475.1|12507.9|12491.9|12464.4|12448.4|0
1675710000000|2023-02-06 19:00:00|12490.6|12474.6|12492.6|12476.6|12533.9|12517.9|12472.9|12456.9|0
1675713600000|2023-02-06 20:00:00|12492.1|12476.1|12476.4|12460.4|12496.1|12480.1|12431|12415|0
1675717200000|2023-02-06 21:00:00|12474.3|12458.3|12473.9|12457.9|12480.6|12464.6|12465|12449|0
1675720800000|2023-02-06 22:00:00|12474.1|12458.1|12473.7|12457.7|12475.3|12459.3|12471.5|12455.5|0
1675724400000|2023-02-06 23:00:00|12479.6|12463.6|12497|12481|12498|12482|12471.3|12455.3|0
1675728000000|2023-02-07 00:00:00|12496.8|12480.8|12513.5|12497.5|12515.3|12499.3|12494|12478|0
1675731600000|2023-02-07 01:00:00|12514.4|12498.4|12523.9|12507.9|12527.1|12511.1|12511.3|12495.3|0
1675735200000|2023-02-07 02:00:00|12524.3|12508.3|12518.8|12502.8|12524.8|12508.8|12509.9|12493.9|0
1675738800000|2023-02-07 03:00:00|12518.6|12502.6|12504.4|12488.4|12519.4|12503.4|12500.8|12484.8|0
1675742400000|2023-02-07 04:00:00|12504.9|12488.9|12491|12475|12512|12496|12490.1|12474.1|0
1675746000000|2023-02-07 05:00:00|12491.6|12475.6|12499|12483|12506.6|12490.6|12491.6|12475.6|0
1675749600000|2023-02-07 06:00:00|12497.9|12481.9|12497.1|12481.1|12504.5|12488.5|12492.5|12476.5|0
1675753200000|2023-02-07 07:00:00|12496.8|12480.8|12489.4|12473.4|12512.4|12496.4|12484.9|12468.9|0
1675756800000|2023-02-07 08:00:00|12490.6|12474.6|12476.6|12460.6|12492|12476|12437.1|12421.1|0
1675760400000|2023-02-07 09:00:00|12476.8|12460.8|12521.6|12505.6|12534|12518|12476.3|12460.3|0
1675764000000|2023-02-07 10:00:00|12521.5|12505.5|12492.3|12476.3|12529.6|12513.6|12491.1|12475.1|0
1675767600000|2023-02-07 11:00:00|12491.4|12475.4|12503.6|12487.6|12506.3|12490.3|12485.1|12469.1|0
1675771200000|2023-02-07 12:00:00|12503.5|12487.5|12521.4|12505.4|12526.6|12510.6|12503.5|12487.5|0
1675774800000|2023-02-07 13:00:00|12521.5|12505.5|12480.1|12464.1|12522.4|12506.4|12465.4|12449.4|0
1675778400000|2023-02-07 14:00:00|12478.6|12462.6|12463.8|12447.8|12519|12503|12450|12434|0
1675782000000|2023-02-07 15:00:00|12464|12448|12481.5|12465.5|12503.4|12487.4|12444.1|12428.1|0
1675785600000|2023-02-07 16:00:00|12482.6|12466.6|12537.6|12521.6|12560.1|12544.1|12482.4|12466.4|0
1675789200000|2023-02-07 17:00:00|12536.9|12520.9|12706.4|12690.4|12742.1|12726.1|12503.4|12487.4|0
1675792800000|2023-02-07 18:00:00|12724|12708|12479.3|12463.3|12728.8|12712.8|12427.6|12411.6|0
1675796400000|2023-02-07 19:00:00|12477.5|12461.5|12665.6|12649.6|12677.1|12661.1|12476.8|12460.8|0
1675800000000|2023-02-07 20:00:00|12664.1|12648.1|12737.5|12721.5|12783.5|12767.5|12626.9|12610.9|0
1675803600000|2023-02-07 21:00:00|12737.7|12721.7|12706.8|12690.8|12738.1|12722.1|12687.1|12671.1|0
1675807200000|2023-02-07 22:00:00|12706.5|12690.5|12717|12701|12719.8|12703.8|12704.8|12688.8|0
1675810800000|2023-02-07 23:00:00|12712.7|12696.7|12715.9|12699.9|12741.4|12725.4|12711.5|12695.5|0
1675814400000|2023-02-08 00:00:00|12716.5|12700.5|12729.2|12713.2|12730|12714|12705|12689|0
1675818000000|2023-02-08 01:00:00|12729.4|12713.4|12726.6|12710.6|12741.5|12725.5|12717.5|12701.5|0
1675821600000|2023-02-08 02:00:00|12726.5|12710.5|12732.5|12716.5|12734.5|12718.5|12723.2|12707.2|0
1675825200000|2023-02-08 03:00:00|12732.7|12716.7|12749.7|12733.7|12762.1|12746.1|12730.4|12714.4|0
1675828800000|2023-02-08 04:00:00|12749.4|12733.4|12753.4|12737.4|12757.9|12741.9|12746.2|12730.2|0
1675832400000|2023-02-08 05:00:00|12753|12737|12769.5|12753.5|12774|12758|12742.4|12726.4|0
1675836000000|2023-02-08 06:00:00|12770.5|12754.5|12741.9|12725.9|12771.9|12755.9|12739|12723|0
1675839600000|2023-02-08 07:00:00|12740.7|12724.7|12745.5|12729.5|12760.1|12744.1|12720.9|12704.9|0
1675843200000|2023-02-08 08:00:00|12745.9|12729.9|12715.4|12699.4|12754.4|12738.4|12683.1|12667.1|0
1675846800000|2023-02-08 09:00:00|12714.9|12698.9|12719.9|12703.9|12735.9|12719.9|12698.2|12682.2|0
1675850400000|2023-02-08 10:00:00|12720.4|12704.4|12723|12707|12723|12707|12690.1|12674.1|0
1675854000000|2023-02-08 11:00:00|12723.4|12707.4|12716.7|12700.7|12729|12713|12705.6|12689.6|0
1675857600000|2023-02-08 12:00:00|12719|12703|12705.5|12689.5|12748.1|12732.1|12691.5|12675.5|0
1675861200000|2023-02-08 13:00:00|12706.4|12690.4|12686.2|12670.2|12709.4|12693.4|12676.7|12660.7|0
1675864800000|2023-02-08 14:00:00|12685.7|12669.7|12666.1|12650.1|12717.5|12701.5|12630|12614|0
1675868400000|2023-02-08 15:00:00|12663.2|12647.2|12575.2|12559.2|12698|12682|12563.9|12547.9|0
1675872000000|2023-02-08 16:00:00|12574.4|12558.4|12545.6|12529.6|12582.6|12566.6|12482.1|12466.1|0
1675875600000|2023-02-08 17:00:00|12544.3|12528.3|12556.3|12540.3|12565.8|12549.8|12508.3|12492.3|0
1675879200000|2023-02-08 18:00:00|12555.7|12539.7|12531.8|12515.8|12585.6|12569.6|12505.6|12489.6|0
1675882800000|2023-02-08 19:00:00|12532.8|12516.8|12529.9|12513.9|12565.1|12549.1|12500.6|12484.6|0
1675886400000|2023-02-08 20:00:00|12529.1|12513.1|12507.7|12491.7|12533.4|12517.4|12477.4|12461.4|0
1675890000000|2023-02-08 21:00:00|12505.4|12489.4|12521.3|12505.3|12522|12506|12493.5|12477.5|0
1675893600000|2023-02-08 22:00:00|12521.6|12505.6|12515.6|12499.6|12521.6|12505.6|12512.9|12496.9|0
1675897200000|2023-02-08 23:00:00|12515|12499|12523.9|12507.9|12530.9|12514.9|12504.7|12488.7|0
1675900800000|2023-02-09 00:00:00|12524.2|12508.2|12535.7|12519.7|12539.2|12523.2|12524.2|12508.2|0
1675904400000|2023-02-09 01:00:00|12536.3|12520.3|12544|12528|12547.8|12531.8|12530.8|12514.8|0
1675908000000|2023-02-09 02:00:00|12543.9|12527.9|12549.3|12533.3|12556|12540|12542.2|12526.2|0
1675911600000|2023-02-09 03:00:00|12549.5|12533.5|12543.9|12527.9|12554.9|12538.9|12538.9|12522.9|0
1675915200000|2023-02-09 04:00:00|12543.8|12527.8|12539.9|12523.9|12545.2|12529.2|12534.8|12518.8|0
1675918800000|2023-02-09 05:00:00|12539.8|12523.8|12554.2|12538.2|12574.9|12558.9|12528.5|12512.5|0
1675922400000|2023-02-09 06:00:00|12554|12538|12566.5|12550.5|12571.9|12555.9|12549.3|12533.3|0
1675926000000|2023-02-09 07:00:00|12567.2|12551.2|12569.2|12553.2|12579|12563|12557|12541|0
1675929600000|2023-02-09 08:00:00|12568.7|12552.7|12619.5|12603.5|12634.8|12618.8|12568.7|12552.7|0
1675933200000|2023-02-09 09:00:00|12620.7|12604.7|12665.8|12649.8|12666.2|12650.2|12613.9|12597.9|0
1675936800000|2023-02-09 10:00:00|12666|12650|12681.3|12665.3|12683|12667|12645.8|12629.8|0
1675940400000|2023-02-09 11:00:00|12681.7|12665.7|12652.4|12636.4|12683.3|12667.3|12634.9|12618.9|0
1675944000000|2023-02-09 12:00:00|12649|12633|12625.3|12609.3|12653.2|12637.2|12623.7|12607.7|0
1675947600000|2023-02-09 13:00:00|12627.5|12611.5|12675.8|12659.8|12679.3|12663.3|12627|12611|0
1675951200000|2023-02-09 14:00:00|12676.8|12660.8|12637.6|12621.6|12690.3|12674.3|12597.8|12581.8|0
1675954800000|2023-02-09 15:00:00|12644.5|12628.5|12618.4|12602.4|12671.2|12655.2|12578.4|12562.4|0
1675958400000|2023-02-09 16:00:00|12618.1|12602.1|12547.7|12531.7|12618.2|12602.2|12523.2|12507.2|0
1675962000000|2023-02-09 17:00:00|12546.4|12530.4|12507.4|12491.4|12579.9|12563.9|12465.7|12449.7|0
1675965600000|2023-02-09 18:00:00|12503.4|12487.4|12468.9|12452.9|12525.9|12509.9|12456.7|12440.7|0
1675969200000|2023-02-09 19:00:00|12467.4|12451.4|12433.1|12417.1|12481.9|12465.9|12420.2|12404.2|0
1675972800000|2023-02-09 20:00:00|12432.7|12416.7|12392.3|12376.3|12433.2|12417.2|12332.9|12316.9|0
1675976400000|2023-02-09 21:00:00|12393.2|12377.2|12413.3|12397.3|12414.1|12398.1|12381.1|12365.1|0
1675980000000|2023-02-09 22:00:00|12413.1|12397.1|12410.7|12394.7|12413.9|12397.9|12404.1|12388.1|0
1675983600000|2023-02-09 23:00:00|12406.7|12390.7|12399.1|12383.1|12415.2|12399.2|12393.7|12377.7|0
1675987200000|2023-02-10 00:00:00|12399.2|12383.2|12379.4|12363.4|12400.8|12384.8|12367.7|12351.7|0
1675990800000|2023-02-10 01:00:00|12380.1|12364.1|12387.4|12371.4|12390.8|12374.8|12376.6|12360.6|0
1675994400000|2023-02-10 02:00:00|12387.2|12371.2|12367.6|12351.6|12390.1|12374.1|12366.7|12350.7|0
1675998000000|2023-02-10 03:00:00|12366.4|12350.4|12357.7|12341.7|12366.4|12350.4|12346.4|12330.4|0
1676001600000|2023-02-10 04:00:00|12357.2|12341.2|12353.4|12337.4|12362.6|12346.6|12342.7|12326.7|0
1676005200000|2023-02-10 05:00:00|12354.1|12338.1|12369.8|12353.8|12370.9|12354.9|12352.9|12336.9|0
1676008800000|2023-02-10 06:00:00|12370.3|12354.3|12375.3|12359.3|12379.3|12363.3|12365.3|12349.3|0
1676012400000|2023-02-10 07:00:00|12373.8|12357.8|12370.7|12354.7|12382.1|12366.1|12363.3|12347.3|0
1676016000000|2023-02-10 08:00:00|12370.1|12354.1|12385.1|12369.1|12410.1|12394.1|12364.8|12348.8|0
1676019600000|2023-02-10 09:00:00|12383.1|12367.1|12296.8|12280.8|12393.2|12377.2|12295.4|12279.4|0
1676023200000|2023-02-10 10:00:00|12298.6|12282.6|12288.9|12272.9|12310.8|12294.8|12264.4|12248.4|0
1676026800000|2023-02-10 11:00:00|12288.1|12272.1|12252.1|12236.1|12288.1|12272.1|12236.9|12220.9|0
1676030400000|2023-02-10 12:00:00|12255.9|12239.9|12250.9|12234.9|12271.2|12255.2|12235.3|12219.3|0
1676034000000|2023-02-10 13:00:00|12251.8|12235.8|12295.6|12279.6|12313.9|12297.9|12246.8|12230.8|0
1676037600000|2023-02-10 14:00:00|12296.2|12280.2|12310.9|12294.9|12357.2|12341.2|12276.9|12260.9|0
1676041200000|2023-02-10 15:00:00|12303.1|12287.1|12300|12284|12387.3|12371.3|12250.9|12234.9|0
1676044800000|2023-02-10 16:00:00|12299.8|12283.8|12249.6|12233.6|12326.3|12310.3|12245.3|12229.3|0
1676048400000|2023-02-10 17:00:00|12246.8|12230.8|12269.9|12253.9|12272.3|12256.3|12210.9|12194.9|0
1676052000000|2023-02-10 18:00:00|12270.3|12254.3|12271.1|12255.1|12335.3|12319.3|12264.1|12248.1|0
1676055600000|2023-02-10 19:00:00|12272.3|12256.3|12290.6|12274.6|12294.5|12278.5|12247|12231|0
1676059200000|2023-02-10 20:00:00|12292.5|12276.5|12311.3|12295.3|12328.8|12312.8|12264.1|12248.1|0
1676062800000|2023-02-10 21:00:00|12311.4|12295.4|12306.1|12290.1|12314.1|12298.1|12299|12283|0
1676106000000|2023-02-11 09:00:00|12299.5|12283.5|12299.5|12283.5|12299.5|12283.5|12299.5|12283.5|0
1676109600000|2023-02-11 10:00:00|12295.6|12279.6|12295.6|12279.6|12295.6|12279.6|12295.6|12279.6|0
1676113200000|2023-02-11 11:00:00|12297.9|12281.9|12297.9|12281.9|12297.9|12281.9|12297.9|12281.9|0
1676131200000|2023-02-11 16:00:00|12305.7|12289.7|12305.7|12289.7|12305.7|12289.7|12305.7|12289.7|0
1676188800000|2023-02-12 08:00:00|12313.7|12297.7|12319.2|12303.2|12324.7|12308.7|12309.2|12293.2|0
1676192400000|2023-02-12 09:00:00|12320.2|12304.2|12312.4|12296.4|12320.2|12304.2|12312.4|12296.4|0
1676203200000|2023-02-12 12:00:00|12310.5|12294.5|12314.4|12298.4|12314.4|12298.4|12310.5|12294.5|0
1676217600000|2023-02-12 16:00:00|12306.4|12290.4|12298.7|12282.7|12306.4|12290.4|12298.7|12282.7|0
1676221200000|2023-02-12 17:00:00|12290.9|12274.9|12290.9|12274.9|12290.9|12274.9|12290.9|12274.9|0
1676224800000|2023-02-12 18:00:00|12292.5|12276.5|12292.5|12276.5|12292.5|12276.5|12292.5|12276.5|0
1676228400000|2023-02-12 19:00:00|12293|12277|12300.7|12284.7|12300.7|12284.7|12293|12277|0
1676235600000|2023-02-12 21:00:00|12296.8|12280.8|12305.8|12289.8|12306.2|12290.2|12296.8|12280.8|0
1676239200000|2023-02-12 22:00:00|12304.3|12288.3|12304.3|12288.3|12304.3|12288.3|12304.3|12288.3|0
1676242800000|2023-02-12 23:00:00|12306.8|12290.8|12272.5|12256.5|12321.8|12305.8|12260.6|12244.6|0
1676246400000|2023-02-13 00:00:00|12273.5|12257.5|12277|12261|12282.1|12266.1|12256.4|12240.4|0
1676250000000|2023-02-13 01:00:00|12276.6|12260.6|12250.6|12234.6|12278.8|12262.8|12232.1|12216.1|0
1676253600000|2023-02-13 02:00:00|12250.5|12234.5|12256.5|12240.5|12258.3|12242.3|12241.9|12225.9|0
1676257200000|2023-02-13 03:00:00|12258.6|12242.6|12248.5|12232.5|12279.6|12263.6|12247.1|12231.1|0
1676260800000|2023-02-13 04:00:00|12248.3|12232.3|12249.9|12233.9|12258.5|12242.5|12247.8|12231.8|0
1676264400000|2023-02-13 05:00:00|12250.3|12234.3|12268.9|12252.9|12272.1|12256.1|12248.6|12232.6|0
1676268000000|2023-02-13 06:00:00|12268.3|12252.3|12273.3|12257.3|12275.1|12259.1|12265.3|12249.3|0
1676271600000|2023-02-13 07:00:00|12273.9|12257.9|12292|12276|12300.4|12284.4|12267.1|12251.1|0
1676275200000|2023-02-13 08:00:00|12293.4|12277.4|12317.9|12301.9|12321.4|12305.4|12280|12264|0
1676278800000|2023-02-13 09:00:00|12318|12302|12333.1|12317.1|12349.6|12333.6|12318|12302|0
1676282400000|2023-02-13 10:00:00|12332.3|12316.3|12358.3|12342.3|12361.3|12345.3|12327.5|12311.5|0
1676286000000|2023-02-13 11:00:00|12358|12342|12359|12343|12371.8|12355.8|12351.5|12335.5|0
1676289600000|2023-02-13 12:00:00|12359.3|12343.3|12378.9|12362.9|12398.5|12382.5|12356.5|12340.5|0
1676293200000|2023-02-13 13:00:00|12380|12364|12349.3|12333.3|12388.4|12372.4|12347|12331|0
1676296800000|2023-02-13 14:00:00|12349.4|12333.4|12426.3|12410.3|12429.6|12413.6|12317.6|12301.6|0
1676300400000|2023-02-13 15:00:00|12426.6|12410.6|12458.2|12442.2|12476.2|12460.2|12382.1|12366.1|0
1676304000000|2023-02-13 16:00:00|12462.5|12446.5|12495.4|12479.4|12514.6|12498.6|12462.5|12446.5|0
1676307600000|2023-02-13 17:00:00|12496.3|12480.3|12503.5|12487.5|12520|12504|12494|12478|0
1676311200000|2023-02-13 18:00:00|12503.1|12487.1|12526.1|12510.1|12532.9|12516.9|12478.9|12462.9|0
1676314800000|2023-02-13 19:00:00|12526.9|12510.9|12476.5|12460.5|12532.5|12516.5|12452.4|12436.4|0
1676318400000|2023-02-13 20:00:00|12476.2|12460.2|12511.2|12495.2|12513|12497|12449.6|12433.6|0
1676322000000|2023-02-13 21:00:00|12508.8|12492.8|12510.4|12494.4|12515|12499|12504.7|12488.7|0
1676325600000|2023-02-13 22:00:00|12510.2|12494.2|12509.6|12493.6|12514.6|12498.6|12506.2|12490.2|0
1676329200000|2023-02-13 23:00:00|12514.2|12498.2|12504.3|12488.3|12514.2|12498.2|12500.6|12484.6|0
1676332800000|2023-02-14 00:00:00|12505.2|12489.2|12499|12483|12505.2|12489.2|12487.3|12471.3|0
1676336400000|2023-02-14 01:00:00|12499.5|12483.5|12490.2|12474.2|12507.7|12491.7|12482.3|12466.3|0
1676340000000|2023-02-14 02:00:00|12489.7|12473.7|12480.5|12464.5|12493.5|12477.5|12475.8|12459.8|0
1676343600000|2023-02-14 03:00:00|12480.3|12464.3|12487.7|12471.7|12489.8|12473.8|12471.6|12455.6|0
1676347200000|2023-02-14 04:00:00|12488.3|12472.3|12489.5|12473.5|12498|12482|12483.3|12467.3|0
1676350800000|2023-02-14 05:00:00|12489.3|12473.3|12484.5|12468.5|12492.5|12476.5|12482|12466|0
1676354400000|2023-02-14 06:00:00|12484|12468|12496.5|12480.5|12502|12486|12480.7|12464.7|0
1676358000000|2023-02-14 07:00:00|12496.6|12480.6|12518.5|12502.5|12521.6|12505.6|12492.5|12476.5|0
1676361600000|2023-02-14 08:00:00|12520.1|12504.1|12495.1|12479.1|12523.5|12507.5|12489.6|12473.6|0
1676365200000|2023-02-14 09:00:00|12494.7|12478.7|12526|12510|12539.1|12523.1|12491.3|12475.3|0
1676368800000|2023-02-14 10:00:00|12527.3|12511.3|12548.3|12532.3|12558.3|12542.3|12519.6|12503.6|0
1676372400000|2023-02-14 11:00:00|12549.3|12533.3|12542.2|12526.2|12562.8|12546.8|12537.7|12521.7|0
1676376000000|2023-02-14 12:00:00|12542.3|12526.3|12557.7|12541.7|12565.6|12549.6|12540|12524|0
1676379600000|2023-02-14 13:00:00|12556.8|12540.8|12483.6|12467.6|12648.3|12632.3|12428.8|12412.8|0
1676383200000|2023-02-14 14:00:00|12481.3|12465.3|12551.8|12535.8|12566.9|12550.9|12357.3|12341.3|0
1676386800000|2023-02-14 15:00:00|12556.6|12540.6|12460.8|12444.8|12638.9|12622.9|12394.9|12378.9|0
1676390400000|2023-02-14 16:00:00|12456.8|12440.8|12437.3|12421.3|12516|12500|12389|12373|0
1676394000000|2023-02-14 17:00:00|12434.5|12418.5|12492.1|12476.1|12500.1|12484.1|12428.8|12412.8|0
1676397600000|2023-02-14 18:00:00|12490.4|12474.4|12551.7|12535.7|12589.3|12573.3|12487.2|12471.2|0
1676401200000|2023-02-14 19:00:00|12552.9|12536.9|12585.5|12569.5|12605.5|12589.5|12504.7|12488.7|0
1676404800000|2023-02-14 20:00:00|12587.7|12571.7|12601|12585|12631.6|12615.6|12560.1|12544.1|0
1676408400000|2023-02-14 21:00:00|12594.6|12578.6|12579.5|12563.5|12594.6|12578.6|12567.4|12551.4|0
1676412000000|2023-02-14 22:00:00|12581.2|12565.2|12584.3|12568.3|12584.4|12568.4|12579.5|12563.5|0
1676415600000|2023-02-14 23:00:00|12583.4|12567.4|12570.6|12554.6|12586.1|12570.1|12567.9|12551.9|0
1676419200000|2023-02-15 00:00:00|12569.6|12553.6|12554.8|12538.8|12570.9|12554.9|12551.4|12535.4|0
1676422800000|2023-02-15 01:00:00|12554|12538|12539.3|12523.3|12565.4|12549.4|12538.3|12522.3|0
1676426400000|2023-02-15 02:00:00|12539|12523|12511.4|12495.4|12541|12525|12509.4|12493.4|0
1676430000000|2023-02-15 03:00:00|12511|12495|12524.1|12508.1|12528.4|12512.4|12505.9|12489.9|0
1676433600000|2023-02-15 04:00:00|12524|12508|12526.3|12510.3|12533.1|12517.1|12520.9|12504.9|0
1676437200000|2023-02-15 05:00:00|12526.5|12510.5|12522.5|12506.5|12533.9|12517.9|12514.8|12498.8|0
1676440800000|2023-02-15 06:00:00|12522.4|12506.4|12505|12489|12523.5|12507.5|12494.3|12478.3|0
1676444400000|2023-02-15 07:00:00|12503.9|12487.9|12502.5|12486.5|12526.8|12510.8|12496|12480|0
1676448000000|2023-02-15 08:00:00|12504.4|12488.4|12536.4|12520.4|12545.8|12529.8|12496|12480|0
1676451600000|2023-02-15 09:00:00|12536.6|12520.6|12537.9|12521.9|12554.8|12538.8|12533.8|12517.8|0
1676455200000|2023-02-15 10:00:00|12537.3|12521.3|12541.8|12525.8|12544.5|12528.5|12523.8|12507.8|0
1676458800000|2023-02-15 11:00:00|12541.9|12525.9|12536.9|12520.9|12545.5|12529.5|12524.9|12508.9|0
1676462400000|2023-02-15 12:00:00|12537|12521|12557|12541|12582|12566|12537|12521|0
1676466000000|2023-02-15 13:00:00|12557.4|12541.4|12546.4|12530.4|12576.4|12560.4|12500.6|12484.6|0
1676469600000|2023-02-15 14:00:00|12546.3|12530.3|12531|12515|12593.1|12577.1|12504.1|12488.1|0
1676473200000|2023-02-15 15:00:00|12529.4|12513.4|12527|12511|12576.1|12560.1|12492.5|12476.5|0
1676476800000|2023-02-15 16:00:00|12524.6|12508.6|12612.7|12596.7|12636.6|12620.6|12523.8|12507.8|0
1676480400000|2023-02-15 17:00:00|12613.8|12597.8|12595.8|12579.8|12619.1|12603.1|12575.1|12559.1|0
1676484000000|2023-02-15 18:00:00|12598|12582|12645|12629|12646.2|12630.2|12578.3|12562.3|0
1676487600000|2023-02-15 19:00:00|12646.9|12630.9|12638|12622|12682.9|12666.9|12632.6|12616.6|0
1676491200000|2023-02-15 20:00:00|12639.9|12623.9|12696.9|12680.9|12696.9|12680.9|12628.1|12612.1|0
1676494800000|2023-02-15 21:00:00|12696.7|12680.7|12711.3|12695.3|12719.1|12703.1|12687.3|12671.3|0
1676498400000|2023-02-15 22:00:00|12710.3|12694.3|12707|12691|12711.8|12695.8|12701.3|12685.3|0
1676502000000|2023-02-15 23:00:00|12703.8|12687.8|12709.6|12693.6|12713.3|12697.3|12694.8|12678.8|0
1676505600000|2023-02-16 00:00:00|12709.8|12693.8|12726.6|12710.6|12732.3|12716.3|12709.7|12693.7|0
1676509200000|2023-02-16 01:00:00|12725.5|12709.5|12736.6|12720.6|12745.1|12729.1|12723.2|12707.2|0
1676512800000|2023-02-16 02:00:00|12737|12721|12750.8|12734.8|12752.8|12736.8|12734.1|12718.1|0
1676516400000|2023-02-16 03:00:00|12751.6|12735.6|12743.1|12727.1|12755|12739|12741|12725|0
1676520000000|2023-02-16 04:00:00|12743.6|12727.6|12742.6|12726.6|12745.8|12729.8|12738|12722|0
1676523600000|2023-02-16 05:00:00|12741.5|12725.5|12737.8|12721.8|12744.1|12728.1|12731.2|12715.2|0
1676527200000|2023-02-16 06:00:00|12737.3|12721.3|12719.6|12703.6|12739.5|12723.5|12710.6|12694.6|0
1676530800000|2023-02-16 07:00:00|12718.6|12702.6|12736.1|12720.1|12738.3|12722.3|12714.3|12698.3|0
1676534400000|2023-02-16 08:00:00|12735.3|12719.3|12707.5|12691.5|12746.3|12730.3|12705.3|12689.3|0
1676538000000|2023-02-16 09:00:00|12707.7|12691.7|12691.1|12675.1|12721.5|12705.5|12691|12675|0
1676541600000|2023-02-16 10:00:00|12691.3|12675.3|12689.6|12673.6|12702.1|12686.1|12683.5|12667.5|0
1676545200000|2023-02-16 11:00:00|12689.7|12673.7|12686.1|12670.1|12697.6|12681.6|12678.8|12662.8|0
1676548800000|2023-02-16 12:00:00|12686.7|12670.7|12650.3|12634.3|12691.7|12675.7|12642.2|12626.2|0
1676552400000|2023-02-16 13:00:00|12650|12634|12522.1|12506.1|12653.2|12637.2|12497|12481|0
1676556000000|2023-02-16 14:00:00|12521.1|12505.1|12527.1|12511.1|12554.6|12538.6|12460|12444|0
1676559600000|2023-02-16 15:00:00|12523.5|12507.5|12621.3|12605.3|12642.5|12626.5|12499.6|12483.6|0
1676563200000|2023-02-16 16:00:00|12625.5|12609.5|12614.2|12598.2|12645.7|12629.7|12593|12577|0
1676566800000|2023-02-16 17:00:00|12613.6|12597.6|12625.6|12609.6|12666.2|12650.2|12579|12563|0
1676570400000|2023-02-16 18:00:00|12628.2|12612.2|12636.5|12620.5|12645.7|12629.7|12596.5|12580.5|0
1676574000000|2023-02-16 19:00:00|12636.1|12620.1|12625.8|12609.8|12650.2|12634.2|12605.7|12589.7|0
1676577600000|2023-02-16 20:00:00|12623.5|12607.5|12451.9|12435.9|12630|12614|12447.8|12431.8|0
1676581200000|2023-02-16 21:00:00|12453.3|12437.3|12434.5|12418.5|12455|12439|12425.7|12409.7|0
1676584800000|2023-02-16 22:00:00|12434.3|12418.3|12425.7|12409.7|12437.9|12421.9|12423|12407|0
1676588400000|2023-02-16 23:00:00|12430.5|12414.5|12397.8|12381.8|12433|12417|12392.2|12376.2|0
1676592000000|2023-02-17 00:00:00|12398.3|12382.3|12402|12386|12406.3|12390.3|12391.7|12375.7|0
1676595600000|2023-02-17 01:00:00|12402.7|12386.7|12398.7|12382.7|12419.2|12403.2|12390.1|12374.1|0
1676599200000|2023-02-17 02:00:00|12398.8|12382.8|12385.3|12369.3|12398.8|12382.8|12383.8|12367.8|0
1676602800000|2023-02-17 03:00:00|12385.1|12369.1|12386.8|12370.8|12396.5|12380.5|12380.6|12364.6|0
1676606400000|2023-02-17 04:00:00|12387.3|12371.3|12383.5|12367.5|12389.8|12373.8|12371.8|12355.8|0
1676610000000|2023-02-17 05:00:00|12383.2|12367.2|12370.1|12354.1|12383.6|12367.6|12365|12349|0
1676613600000|2023-02-17 06:00:00|12370|12354|12359.8|12343.8|12376.5|12360.5|12350.8|12334.8|0
1676617200000|2023-02-17 07:00:00|12360.3|12344.3|12371.5|12355.5|12386.5|12370.5|12348.1|12332.1|0
1676620800000|2023-02-17 08:00:00|12371.1|12355.1|12344.7|12328.7|12375.2|12359.2|12308.5|12292.5|0
1676624400000|2023-02-17 09:00:00|12344.5|12328.5|12349.6|12333.6|12378.3|12362.3|12334.1|12318.1|0
1676628000000|2023-02-17 10:00:00|12349.5|12333.5|12327.8|12311.8|12353.6|12337.6|12326.8|12310.8|0
1676631600000|2023-02-17 11:00:00|12324.7|12308.7|12339.8|12323.8|12343.8|12327.8|12313.7|12297.7|0
1676635200000|2023-02-17 12:00:00|12340.5|12324.5|12352.2|12336.2|12364|12348|12334.3|12318.3|0
1676638800000|2023-02-17 13:00:00|12351.5|12335.5|12361|12345|12371.5|12355.5|12331.3|12315.3|0
1676642400000|2023-02-17 14:00:00|12358.5|12342.5|12298.7|12282.7|12392.8|12376.8|12267.2|12251.2|0
1676646000000|2023-02-17 15:00:00|12295|12279|12294.1|12278.1|12380.7|12364.7|12290|12274|0
1676649600000|2023-02-17 16:00:00|12290.7|12274.7|12277|12261|12312.1|12296.1|12250|12234|0
1676653200000|2023-02-17 17:00:00|12276.7|12260.7|12256.9|12240.9|12321.8|12305.8|12240.4|12224.4|0
1676656800000|2023-02-17 18:00:00|12256|12240|12282|12266|12291.8|12275.8|12249.5|12233.5|0
1676660400000|2023-02-17 19:00:00|12284.8|12268.8|12364.8|12348.8|12370|12354|12279.7|12263.7|0
1676664000000|2023-02-17 20:00:00|12366.8|12350.8|12365.1|12349.1|12380.2|12364.2|12329.2|12313.2|0
1676667600000|2023-02-17 21:00:00|12364.5|12348.5|12356.9|12340.9|12367|12351|12353.6|12337.6|0
1676707200000|2023-02-18 08:00:00|12360.8|12344.8|12360.8|12344.8|12360.8|12344.8|12360.8|12344.8|0
1676710800000|2023-02-18 09:00:00|12354.1|12338.1|12353.1|12337.1|12354.1|12338.1|12353.1|12337.1|0
1676725200000|2023-02-18 13:00:00|12360.9|12344.9|12362.9|12346.9|12362.9|12346.9|12360.9|12344.9|0
1676764800000|2023-02-19 00:00:00|12364.5|12348.5|12362.9|12346.9|12364.5|12348.5|12362.9|12346.9|0
1676793600000|2023-02-19 08:00:00|12370.9|12354.9|12369.9|12353.9|12372.9|12356.9|12369.9|12353.9|0
1676797200000|2023-02-19 09:00:00|12362.1|12346.1|12370.1|12354.1|12370.1|12354.1|12362.1|12346.1|0
1676804400000|2023-02-19 11:00:00|12378.1|12362.1|12379.1|12363.1|12379.1|12363.1|12378.1|12362.1|0
1676808000000|2023-02-19 12:00:00|12378.8|12362.8|12374.9|12358.9|12378.8|12362.8|12374.9|12358.9|0
1676811600000|2023-02-19 13:00:00|12374.6|12358.6|12374.1|12358.1|12374.9|12358.9|12366.1|12350.1|0
1676815200000|2023-02-19 14:00:00|12366.4|12350.4|12360.5|12344.5|12366.4|12350.4|12358.6|12342.6|0
1676818800000|2023-02-19 15:00:00|12362|12346|12369.2|12353.2|12369.2|12353.2|12361.4|12345.4|0
1676826000000|2023-02-19 17:00:00|12361.4|12345.4|12366.1|12350.1|12366.1|12350.1|12358.3|12342.3|0
1676829600000|2023-02-19 18:00:00|12373.8|12357.8|12373.8|12357.8|12373.8|12357.8|12373.8|12357.8|0
1676833200000|2023-02-19 19:00:00|12381.6|12365.6|12400.2|12384.2|12408.3|12392.3|12373.7|12357.7|0
1676836800000|2023-02-19 20:00:00|12399.5|12383.5|12391.7|12375.7|12402.6|12386.6|12391.7|12375.7|0
1676840400000|2023-02-19 21:00:00|12399.5|12383.5|12402.6|12386.6|12402.6|12386.6|12394.8|12378.8|0
1676844000000|2023-02-19 22:00:00|12394.8|12378.8|12382.6|12366.6|12407.3|12391.3|12382.6|12366.6|0
1676847600000|2023-02-19 23:00:00|12356.8|12340.8|12332.4|12316.4|12356.8|12340.8|12319.5|12303.5|0
1676851200000|2023-02-20 00:00:00|12332.5|12316.5|12327.5|12311.5|12332.9|12316.9|12319.6|12303.6|0
1676854800000|2023-02-20 01:00:00|12327.4|12311.4|12342.5|12326.5|12348.5|12332.5|12325.4|12309.4|0
1676858400000|2023-02-20 02:00:00|12342.4|12326.4|12361.9|12345.9|12364.1|12348.1|12339.4|12323.4|0
1676862000000|2023-02-20 03:00:00|12362.7|12346.7|12364.1|12348.1|12371.6|12355.6|12355.7|12339.7|0
1676865600000|2023-02-20 04:00:00|12364|12348|12367.4|12351.4|12379.1|12363.1|12363.2|12347.2|0
1676869200000|2023-02-20 05:00:00|12368.2|12352.2|12370.2|12354.2|12373|12357|12355.2|12339.2|0
1676872800000|2023-02-20 06:00:00|12370|12354|12369.2|12353.2|12375.5|12359.5|12365.5|12349.5|0
1676876400000|2023-02-20 07:00:00|12370.1|12354.1|12363.1|12347.1|12370.1|12354.1|12356.1|12340.1|0
1676880000000|2023-02-20 08:00:00|12361.9|12345.9|12347.2|12331.2|12361.9|12345.9|12335.4|12319.4|0
1676883600000|2023-02-20 09:00:00|12346.7|12330.7|12336.5|12320.5|12353.6|12337.6|12327.4|12311.4|0
1676887200000|2023-02-20 10:00:00|12336.7|12320.7|12353.9|12337.9|12359|12343|12332.7|12316.7|0
1676890800000|2023-02-20 11:00:00|12354.1|12338.1|12373.6|12357.6|12380|12364|12347.6|12331.6|0
1676894400000|2023-02-20 12:00:00|12374.1|12358.1|12374.2|12358.2|12390.1|12374.1|12362.7|12346.7|0
1676898000000|2023-02-20 13:00:00|12374.4|12358.4|12374.6|12358.6|12386.9|12370.9|12368.6|12352.6|0
1676901600000|2023-02-20 14:00:00|12374.5|12358.5|12360|12344|12376.5|12360.5|12355.6|12339.6|0
1676905200000|2023-02-20 15:00:00|12357.9|12341.9|12347.4|12331.4|12360.5|12344.5|12344.1|12328.1|0
1676908800000|2023-02-20 16:00:00|12347.1|12331.1|12348.1|12332.1|12360.4|12344.4|12345.7|12329.7|0
1676912400000|2023-02-20 17:00:00|12347.5|12331.5|12339.4|12323.4|12353.5|12337.5|12339|12323|0
1676916000000|2023-02-20 18:00:00|12339.3|12323.3|12346.4|12330.4|12348.7|12332.7|12336.2|12320.2|0
1676919600000|2023-02-20 19:00:00|12346.5|12330.5|12342.7|12326.7|12346.6|12330.6|12342.4|12326.4|0
1676923200000|2023-02-20 20:00:00|12342.8|12326.8|12342.2|12326.2|12345.5|12329.5|12341.2|12325.2|0
1676926800000|2023-02-20 21:00:00|12342.3|12326.3|12339.9|12323.9|12343.4|12327.4|12339.9|12323.9|0
1676930400000|2023-02-20 22:00:00|12340|12324|12337.7|12321.7|12340.2|12324.2|12337.7|12321.7|0
1676934000000|2023-02-20 23:00:00|12337.2|12321.2|12351.1|12335.1|12351.5|12335.5|12334.9|12318.9|0
1676937600000|2023-02-21 00:00:00|12351.9|12335.9|12320.6|12304.6|12352|12336|12316.7|12300.7|0
1676941200000|2023-02-21 01:00:00|12319.4|12303.4|12324.4|12308.4|12327.6|12311.6|12307.5|12291.5|0
1676944800000|2023-02-21 02:00:00|12324.1|12308.1|12321.1|12305.1|12333.9|12317.9|12316.1|12300.1|0
1676948400000|2023-02-21 03:00:00|12320.6|12304.6|12320.6|12304.6|12323.9|12307.9|12312.7|12296.7|0
1676952000000|2023-02-21 04:00:00|12320.9|12304.9|12317.9|12301.9|12323.4|12307.4|12315.4|12299.4|0
1676955600000|2023-02-21 05:00:00|12318|12302|12323.5|12307.5|12331.6|12315.6|12313.6|12297.6|0
1676959200000|2023-02-21 06:00:00|12323.4|12307.4|12327.1|12311.1|12330.5|12314.5|12318.9|12302.9|0
1676962800000|2023-02-21 07:00:00|12327|12311|12293|12277|12327|12311|12292.2|12276.2|0
1676966400000|2023-02-21 08:00:00|12293.1|12277.1|12205.1|12189.1|12306.2|12290.2|12201.5|12185.5|0
1676970000000|2023-02-21 09:00:00|12207.7|12191.7|12266.6|12250.6|12286.6|12270.6|12202.4|12186.4|0
1676973600000|2023-02-21 10:00:00|12266.4|12250.4|12239.4|12223.4|12272.4|12256.4|12238.4|12222.4|0
1676977200000|2023-02-21 11:00:00|12239.5|12223.5|12255.5|12239.5|12264.4|12248.4|12231.4|12215.4|0
1676980800000|2023-02-21 12:00:00|12256.4|12240.4|12236.6|12220.6|12258|12242|12222|12206|0
1676984400000|2023-02-21 13:00:00|12236|12220|12212.9|12196.9|12239.1|12223.1|12212.5|12196.5|0
1676988000000|2023-02-21 14:00:00|12212.4|12196.4|12202|12186|12260.5|12244.5|12191|12175|0
1676991600000|2023-02-21 15:00:00|12201.4|12185.4|12163.8|12147.8|12213.6|12197.6|12157.1|12141.1|0
1676995200000|2023-02-21 16:00:00|12164.7|12148.7|12126.7|12110.7|12180.1|12164.1|12121.3|12105.3|0
1676998800000|2023-02-21 17:00:00|12125.9|12109.9|12147.7|12131.7|12149.7|12133.7|12117.2|12101.2|0
1677002400000|2023-02-21 18:00:00|12146.1|12130.1|12113.1|12097.1|12149.6|12133.6|12108.1|12092.1|0
1677006000000|2023-02-21 19:00:00|12114|12098|12100.3|12084.3|12120.4|12104.4|12082.8|12066.8|0
1677009600000|2023-02-21 20:00:00|12103.4|12087.4|12073.4|12057.4|12117.1|12101.1|12067.3|12051.3|0
1677013200000|2023-02-21 21:00:00|12072.7|12056.7|12086.5|12070.5|12093|12077|12072.7|12056.7|0
1677016800000|2023-02-21 22:00:00|12086.7|12070.7|12089.2|12073.2|12089.4|12073.4|12084.3|12068.3|0
1677020400000|2023-02-21 23:00:00|12082.8|12066.8|12089.2|12073.2|12091.8|12075.8|12074|12058|0
1677024000000|2023-02-22 00:00:00|12088.3|12072.3|12097|12081|12097.7|12081.7|12083.5|12067.5|0
1677027600000|2023-02-22 01:00:00|12096.3|12080.3|12097.4|12081.4|12104.5|12088.5|12087.8|12071.8|0
1677031200000|2023-02-22 02:00:00|12097.2|12081.2|12116.5|12100.5|12117.5|12101.5|12093.4|12077.4|0
1677034800000|2023-02-22 03:00:00|12116.7|12100.7|12114.3|12098.3|12116.9|12100.9|12106.5|12090.5|0
1677038400000|2023-02-22 04:00:00|12115|12099|12103.5|12087.5|12115.4|12099.4|12097.2|12081.2|0
1677042000000|2023-02-22 05:00:00|12103.4|12087.4|12096.5|12080.5|12103.5|12087.5|12094.2|12078.2|0
1677045600000|2023-02-22 06:00:00|12096.8|12080.8|12093.7|12077.7|12101.9|12085.9|12084.8|12068.8|0
1677049200000|2023-02-22 07:00:00|12092.7|12076.7|12098.8|12082.8|12115|12099|12080.8|12064.8|0
1677052800000|2023-02-22 08:00:00|12099.2|12083.2|12070.4|12054.4|12119.4|12103.4|12039.2|12023.2|0
1677056400000|2023-02-22 09:00:00|12070.7|12054.7|12085|12069|12095.9|12079.9|12045.7|12029.7|0
1677060000000|2023-02-22 10:00:00|12084.4|12068.4|12076.7|12060.7|12088.2|12072.2|12056.5|12040.5|0
1677063600000|2023-02-22 11:00:00|12075.4|12059.4|12070.7|12054.7|12080.9|12064.9|12038.8|12022.8|0
1677067200000|2023-02-22 12:00:00|12070.4|12054.4|12118.7|12102.7|12137|12121|12065.4|12049.4|0
1677070800000|2023-02-22 13:00:00|12119|12103|12105.3|12089.3|12122.4|12106.4|12093.8|12077.8|0
1677074400000|2023-02-22 14:00:00|12105.7|12089.7|12096.8|12080.8|12148.9|12132.9|12091|12075|0
1677078000000|2023-02-22 15:00:00|12095|12079|12075|12059|12099.7|12083.7|12009.5|11993.5|0
1677081600000|2023-02-22 16:00:00|12075.8|12059.8|12083.5|12067.5|12090.9|12074.9|12052|12036|0
1677085200000|2023-02-22 17:00:00|12084.2|12068.2|12111.6|12095.6|12126.8|12110.8|12065.3|12049.3|0
1677088800000|2023-02-22 18:00:00|12111.7|12095.7|12127.2|12111.2|12146.5|12130.5|12103.5|12087.5|0
1677092400000|2023-02-22 19:00:00|12129.1|12113.1|12039.8|12023.8|12167.5|12151.5|12038.9|12022.9|0
1677096000000|2023-02-22 20:00:00|12039.4|12023.4|12078.6|12062.6|12082.2|12066.2|12026.3|12010.3|0
1677099600000|2023-02-22 21:00:00|12078.8|12062.8|12142.5|12126.5|12154.5|12138.5|12070.4|12054.4|0
1677103200000|2023-02-22 22:00:00|12141.7|12125.7|12146.1|12130.1|12149.1|12133.1|12137.4|12121.4|0
1677106800000|2023-02-22 23:00:00|12153.6|12137.6|12143.6|12127.6|12154.9|12138.9|12128|12112|0
1677110400000|2023-02-23 00:00:00|12143.3|12127.3|12145.1|12129.1|12153.9|12137.9|12142.3|12126.3|0
1677114000000|2023-02-23 01:00:00|12145.3|12129.3|12174.3|12158.3|12174.5|12158.5|12140.6|12124.6|0
1677117600000|2023-02-23 02:00:00|12174.1|12158.1|12183.3|12167.3|12185.3|12169.3|12171.4|12155.4|0
1677121200000|2023-02-23 03:00:00|12183.6|12167.6|12178|12162|12188.4|12172.4|12174.9|12158.9|0
1677124800000|2023-02-23 04:00:00|12178.1|12162.1|12182.3|12166.3|12182.6|12166.6|12173.6|12157.6|0
1677128400000|2023-02-23 05:00:00|12182.4|12166.4|12166.9|12150.9|12183|12167|12163.4|12147.4|0
1677132000000|2023-02-23 06:00:00|12167|12151|12165.6|12149.6|12175.1|12159.1|12163.4|12147.4|0
1677135600000|2023-02-23 07:00:00|12166.4|12150.4|12158.3|12142.3|12169.9|12153.9|12158.1|12142.1|0
1677139200000|2023-02-23 08:00:00|12158.5|12142.5|12182|12166|12201.9|12185.9|12150.9|12134.9|0
1677142800000|2023-02-23 09:00:00|12183.6|12167.6|12158.8|12142.8|12200.1|12184.1|12127.1|12111.1|0
1677146400000|2023-02-23 10:00:00|12158.9|12142.9|12164.8|12148.8|12166|12150|12148.3|12132.3|0
1677150000000|2023-02-23 11:00:00|12164.9|12148.9|12183.6|12167.6|12184.4|12168.4|12154|12138|0
1677153600000|2023-02-23 12:00:00|12182.5|12166.5|12189.9|12173.9|12195.3|12179.3|12172.9|12156.9|0
1677157200000|2023-02-23 13:00:00|12191.1|12175.1|12196.5|12180.5|12211.1|12195.1|12161.6|12145.6|0
1677160800000|2023-02-23 14:00:00|12197.4|12181.4|12211|12195|12236.4|12220.4|12174.1|12158.1|0
1677164400000|2023-02-23 15:00:00|12222.4|12206.4|12094.6|12078.6|12226.5|12210.5|12084|12068|0
1677168000000|2023-02-23 16:00:00|12090.9|12074.9|12014.5|11998.5|12115.6|12099.6|12012.7|11996.7|0
1677171600000|2023-02-23 17:00:00|12013.7|11997.7|12061.2|12045.2|12063.7|12047.7|12011.2|11995.2|0
1677175200000|2023-02-23 18:00:00|12061.4|12045.4|12097.8|12081.8|12106.4|12090.4|12038|12022|0
1677178800000|2023-02-23 19:00:00|12098.3|12082.3|12170.7|12154.7|12194.2|12178.2|12087.4|12071.4|0
1677182400000|2023-02-23 20:00:00|12171.8|12155.8|12187.3|12171.3|12228.4|12212.4|12171.8|12155.8|0
1677186000000|2023-02-23 21:00:00|12186.9|12170.9|12171.8|12155.8|12190.3|12174.3|12168.1|12152.1|0
1677189600000|2023-02-23 22:00:00|12172.5|12156.5|12168|12152|12175.4|12159.4|12168|12152|0
1677193200000|2023-02-23 23:00:00|12170.4|12154.4|12153.4|12137.4|12170.6|12154.6|12151.8|12135.8|0
1677196800000|2023-02-24 00:00:00|12154.3|12138.3|12174|12158|12177.8|12161.8|12150.4|12134.4|0
1677200400000|2023-02-24 01:00:00|12174.8|12158.8|12164|12148|12193.8|12177.8|12145.3|12129.3|0
1677204000000|2023-02-24 02:00:00|12163.6|12147.6|12159.6|12143.6|12169.4|12153.4|12154.5|12138.5|0
1677207600000|2023-02-24 03:00:00|12158.8|12142.8|12169.6|12153.6|12174|12158|12158.8|12142.8|0
1677211200000|2023-02-24 04:00:00|12169.8|12153.8|12157.4|12141.4|12172.1|12156.1|12153.6|12137.6|0
1677214800000|2023-02-24 05:00:00|12157.5|12141.5|12156.9|12140.9|12166.9|12150.9|12155.3|12139.3|0
1677218400000|2023-02-24 06:00:00|12157|12141|12157.9|12141.9|12163.3|12147.3|12146.1|12130.1|0
1677222000000|2023-02-24 07:00:00|12157|12141|12134.1|12118.1|12157|12141|12130.5|12114.5|0
1677225600000|2023-02-24 08:00:00|12133.1|12117.1|12116|12100|12141.8|12125.8|12114.5|12098.5|0
1677229200000|2023-02-24 09:00:00|12116.3|12100.3|12105.9|12089.9|12126.8|12110.8|12102.3|12086.3|0
1677232800000|2023-02-24 10:00:00|12105.5|12089.5|12100.8|12084.8|12113|12097|12089.1|12073.1|0
1677236400000|2023-02-24 11:00:00|12100|12084|12078.1|12062.1|12100|12084|12061.8|12045.8|0
1677240000000|2023-02-24 12:00:00|12079.4|12063.4|12076.9|12060.9|12088.1|12072.1|12068.3|12052.3|0
1677243600000|2023-02-24 13:00:00|12076.8|12060.8|11978|11962|12082.4|12066.4|11954.1|11938.1|0
1677247200000|2023-02-24 14:00:00|11976.6|11960.6|11954.5|11938.5|12022.4|12006.4|11935.1|11919.1|0
1677250800000|2023-02-24 15:00:00|11951.8|11935.8|11915.4|11899.4|11971.4|11955.4|11903|11887|0
1677254400000|2023-02-24 16:00:00|11914.9|11898.9|11975.3|11959.3|12001|11985|11903.9|11887.9|0
1677258000000|2023-02-24 17:00:00|11976.5|11960.5|11928.1|11912.1|11982.1|11966.1|11922.8|11906.8|0
1677261600000|2023-02-24 18:00:00|11926.2|11910.2|11948.5|11932.5|11957.5|11941.5|11914.4|11898.4|0
1677265200000|2023-02-24 19:00:00|11948.4|11932.4|11989.4|11973.4|11995.7|11979.7|11930.3|11914.3|0
1677268800000|2023-02-24 20:00:00|11990.2|11974.2|11981.7|11965.7|12003.3|11987.3|11928.1|11912.1|0
1677272400000|2023-02-24 21:00:00|11980|11964|11982.3|11966.3|11987.1|11971.1|11972.5|11956.5|0
1677312000000|2023-02-25 08:00:00|11983.3|11967.3|11976.6|11960.6|11983.3|11967.3|11976.6|11960.6|0
1677315600000|2023-02-25 09:00:00|11974.6|11958.6|11972.3|11956.3|11974.6|11958.6|11972.3|11956.3|0
1677319200000|2023-02-25 10:00:00|11964.5|11948.5|11944.4|11928.4|11964.5|11948.5|11944.4|11928.4|0
1677322800000|2023-02-25 11:00:00|11944|11928|11966.5|11950.5|11966.7|11950.7|11944|11928|0
1677326400000|2023-02-25 12:00:00|11968.1|11952.1|11968.1|11952.1|11968.1|11952.1|11968.1|11952.1|0
1677330000000|2023-02-25 13:00:00|11975.8|11959.8|11975|11959|11976.8|11960.8|11973.6|11957.6|0
1677333600000|2023-02-25 14:00:00|11975.4|11959.4|11975.1|11959.1|11975.4|11959.4|11975.1|11959.1|0
1677340800000|2023-02-25 16:00:00|11972.4|11956.4|11972.4|11956.4|11972.4|11956.4|11972.4|11956.4|0
1677373200000|2023-02-26 01:00:00|11979.1|11963.1|11985.8|11969.8|11985.8|11969.8|11979.1|11963.1|0
1677384000000|2023-02-26 04:00:00|11985.4|11969.4|11985.4|11969.4|11985.4|11969.4|11985.4|11969.4|0
1677391200000|2023-02-26 06:00:00|11988.1|11972.1|11987.7|11971.7|11988.1|11972.1|11987.7|11971.7|0
1677394800000|2023-02-26 07:00:00|11986.2|11970.2|11986.2|11970.2|11986.2|11970.2|11986.2|11970.2|0
1677402000000|2023-02-26 09:00:00|11986.6|11970.6|11986.6|11970.6|11986.8|11970.8|11986.6|11970.6|0
1677412800000|2023-02-26 12:00:00|11987.9|11971.9|11982.4|11966.4|11990.2|11974.2|11982.4|11966.4|0
1677416400000|2023-02-26 13:00:00|11985.1|11969.1|11985.1|11969.1|11985.1|11969.1|11985.1|11969.1|0
1677438000000|2023-02-26 19:00:00|11992.8|11976.8|11989.4|11973.4|11992.8|11976.8|11989.4|11973.4|0
1677441600000|2023-02-26 20:00:00|11985.8|11969.8|11979.1|11963.1|11985.8|11969.8|11979.1|11963.1|0
1677445200000|2023-02-26 21:00:00|11981.4|11965.4|11981.4|11965.4|11981.4|11965.4|11981.4|11965.4|0
1677452400000|2023-02-26 23:00:00|11981.9|11965.9|11999.8|11983.8|12006.8|11990.8|11972.6|11956.6|0
1677456000000|2023-02-27 00:00:00|12000.3|11984.3|11998.7|11982.7|12002.1|11986.1|11986.5|11970.5|0
1677459600000|2023-02-27 01:00:00|11999|11983|12023|12007|12028|12012|11998.3|11982.3|0
1677463200000|2023-02-27 02:00:00|12022.8|12006.8|12021.3|12005.3|12027.1|12011.1|12014.5|11998.5|0
1677466800000|2023-02-27 03:00:00|12023.2|12007.2|12008|11992|12024.2|12008.2|12002.8|11986.8|0
1677470400000|2023-02-27 04:00:00|12008.1|11992.1|12013.6|11997.6|12013.8|11997.8|12005.3|11989.3|0
1677474000000|2023-02-27 05:00:00|12013.5|11997.5|11994.2|11978.2|12015.1|11999.1|11989.6|11973.6|0
1677477600000|2023-02-27 06:00:00|11994.1|11978.1|11994.2|11978.2|12000.3|11984.3|11989|11973|0
1677481200000|2023-02-27 07:00:00|11993.7|11977.7|12020.2|12004.2|12023|12007|11990.7|11974.7|0
1677484800000|2023-02-27 08:00:00|12021|12005|12039.1|12023.1|12055|12039|12020.7|12004.7|0
1677488400000|2023-02-27 09:00:00|12040.6|12024.6|12040.7|12024.7|12060|12044|12031.1|12015.1|0
1677492000000|2023-02-27 10:00:00|12040.6|12024.6|12035.1|12019.1|12060.2|12044.2|12035.1|12019.1|0
1677495600000|2023-02-27 11:00:00|12035.5|12019.5|12045.5|12029.5|12052.6|12036.6|12031.7|12015.7|0
1677499200000|2023-02-27 12:00:00|12045.6|12029.6|12041.1|12025.1|12059.1|12043.1|12036.3|12020.3|0
1677502800000|2023-02-27 13:00:00|12041.6|12025.6|12120.1|12104.1|12134.6|12118.6|12036.7|12020.7|0
1677506400000|2023-02-27 14:00:00|12120.3|12104.3|12130.2|12114.2|12133.2|12117.2|12089.1|12073.1|0
1677510000000|2023-02-27 15:00:00|12129.9|12113.9|12086.1|12070.1|12170.2|12154.2|12059.6|12043.6|0
1677513600000|2023-02-27 16:00:00|12085.7|12069.7|12083.7|12067.7|12100|12084|12048|12032|0
1677517200000|2023-02-27 17:00:00|12084.8|12068.8|12100.9|12084.9|12103.9|12087.9|12055|12039|0
1677520800000|2023-02-27 18:00:00|12101.9|12085.9|12111.2|12095.2|12116.5|12100.5|12078.2|12062.2|0
1677524400000|2023-02-27 19:00:00|12111.6|12095.6|12072|12056|12127.2|12111.2|12064.6|12048.6|0
1677528000000|2023-02-27 20:00:00|12072.1|12056.1|12065.8|12049.8|12081.2|12065.2|12041.7|12025.7|0
1677531600000|2023-02-27 21:00:00|12065.9|12049.9|12076.7|12060.7|12084|12068|12065.9|12049.9|0
1677535200000|2023-02-27 22:00:00|12077|12061|12074.9|12058.9|12078.6|12062.6|12071.5|12055.5|0
1677538800000|2023-02-27 23:00:00|12078.2|12062.2|12076.5|12060.5|12090.7|12074.7|12071.5|12055.5|0
1677542400000|2023-02-28 00:00:00|12077|12061|12087|12071|12094.7|12078.7|12076|12060|0
1677546000000|2023-02-28 01:00:00|12087.6|12071.6|12103|12087|12111.1|12095.1|12079.8|12063.8|0
1677549600000|2023-02-28 02:00:00|12103.5|12087.5|12104.6|12088.6|12108.7|12092.7|12090.5|12074.5|0
1677553200000|2023-02-28 03:00:00|12105.2|12089.2|12097.5|12081.5|12105.2|12089.2|12095.7|12079.7|0
1677556800000|2023-02-28 04:00:00|12096.6|12080.6|12089.2|12073.2|12101.5|12085.5|12085.7|12069.7|0
1677560400000|2023-02-28 05:00:00|12089|12073|12068.6|12052.6|12089.1|12073.1|12067.1|12051.1|0
1677564000000|2023-02-28 06:00:00|12069.7|12053.7|12081.2|12065.2|12084|12068|12068.1|12052.1|0
1677567600000|2023-02-28 07:00:00|12081.7|12065.7|12026.1|12010.1|12081.7|12065.7|12023.6|12007.6|0
1677571200000|2023-02-28 08:00:00|12025.6|12009.6|12040.7|12024.7|12051.2|12035.2|12013.1|11997.1|0
1677574800000|2023-02-28 09:00:00|12041.6|12025.6|12043.5|12027.5|12057.3|12041.3|12029.2|12013.2|0
1677578400000|2023-02-28 10:00:00|12044.1|12028.1|12075.6|12059.6|12079.2|12063.2|12042.3|12026.3|0
1677582000000|2023-02-28 11:00:00|12075.7|12059.7|12097.1|12081.1|12107.7|12091.7|12074.2|12058.2|0
1677585600000|2023-02-28 12:00:00|12097.2|12081.2|12120.1|12104.1|12129|12113|12094.6|12078.6|0
1677589200000|2023-02-28 13:00:00|12119.1|12103.1|12079.5|12063.5|12121.8|12105.8|12058|12042|0
1677592800000|2023-02-28 14:00:00|12079.2|12063.2|12076.6|12060.6|12094.5|12078.5|12025.7|12009.7|0
1677596400000|2023-02-28 15:00:00|12077.3|12061.3|12059.7|12043.7|12108.1|12092.1|12031|12015|0
1677600000000|2023-02-28 16:00:00|12059.4|12043.4|12071.8|12055.8|12099.4|12083.4|12053.4|12037.4|0
1677603600000|2023-02-28 17:00:00|12072.3|12056.3|12128.6|12112.6|12136.1|12120.1|12072.3|12056.3|0
1677607200000|2023-02-28 18:00:00|12127.1|12111.1|12145.1|12129.1|12154.6|12138.6|12124|12108|0
1677610800000|2023-02-28 19:00:00|12144.4|12128.4|12108.7|12092.7|12155.1|12139.1|12105.1|12089.1|0
1677614400000|2023-02-28 20:00:00|12108.1|12092.1|12051.1|12035.1|12108.1|12092.1|12050.6|12034.6|0
1677618000000|2023-02-28 21:00:00|12050.9|12034.9|12023.7|12007.7|12050.9|12034.9|12010.1|11994.1|0
1677621600000|2023-02-28 22:00:00|12023.8|12007.8|12021.4|12005.4|12025|12009|12017.3|12001.3|0
1677625200000|2023-02-28 23:00:00|12021.3|12005.3|12006|11990|12025|12009|11998.1|11982.1|0
1677628800000|2023-03-01 00:00:00|12006.9|11990.9|11984.5|11968.5|12006.9|11990.9|11982.1|11966.1|0
1677632400000|2023-03-01 01:00:00|11984.4|11968.4|12026.1|12010.1|12027.1|12011.1|11973.6|11957.6|0
1677636000000|2023-03-01 02:00:00|12025.7|12009.7|12038.7|12022.7|12040|12024|12020.9|12004.9|0
1677639600000|2023-03-01 03:00:00|12040|12024|12052|12036|12060.1|12044.1|12035.6|12019.6|0
1677643200000|2023-03-01 04:00:00|12052.2|12036.2|12055.1|12039.1|12060.5|12044.5|12045.7|12029.7|0
1677646800000|2023-03-01 05:00:00|12055|12039|12055.7|12039.7|12062.2|12046.2|12047.9|12031.9|0
1677650400000|2023-03-01 06:00:00|12056.1|12040.1|12076.1|12060.1|12087.4|12071.4|12055|12039|0
1677654000000|2023-03-01 07:00:00|12077.1|12061.1|12091.9|12075.9|12100.5|12084.5|12068.7|12052.7|0
1677657600000|2023-03-01 08:00:00|12092.2|12076.2|12090|12074|12101.5|12085.5|12065.2|12049.2|0
1677661200000|2023-03-01 09:00:00|12090.1|12074.1|12101.2|12085.2|12110.5|12094.5|12084.7|12068.7|0
1677664800000|2023-03-01 10:00:00|12101.7|12085.7|12117.1|12101.1|12121.5|12105.5|12087.7|12071.7|0
1677668400000|2023-03-01 11:00:00|12117.6|12101.6|12111.9|12095.9|12124.6|12108.6|12107|12091|0
1677672000000|2023-03-01 12:00:00|12109.1|12093.1|12099.6|12083.6|12111.2|12095.2|12090.2|12074.2|0
1677675600000|2023-03-01 13:00:00|12099.4|12083.4|12022.9|12006.9|12100.9|12084.9|12022.9|12006.9|0
1677679200000|2023-03-01 14:00:00|12023|12007|12031.4|12015.4|12062.5|12046.5|11988.2|11972.2|0
1677682800000|2023-03-01 15:00:00|12050.6|12034.6|11994.5|11978.5|12050.6|12034.6|11937.2|11921.2|0
1677686400000|2023-03-01 16:00:00|11992.5|11976.5|11995.3|11979.3|12007|11991|11911.9|11895.9|0
1677690000000|2023-03-01 17:00:00|11995.4|11979.4|11993|11977|12022.5|12006.5|11980.7|11964.7|0
1677693600000|2023-03-01 18:00:00|11991.7|11975.7|11963.2|11947.2|11992.5|11976.5|11944.9|11928.9|0
1677697200000|2023-03-01 19:00:00|11962.7|11946.7|11935.8|11919.8|11967.7|11951.7|11922.6|11906.6|0
1677700800000|2023-03-01 20:00:00|11936.6|11920.6|11950.8|11934.8|11961.9|11945.9|11927.8|11911.8|0
1677704400000|2023-03-01 21:00:00|11951.2|11935.2|11968.9|11952.9|11977|11961|11940.2|11924.2|0
1677708000000|2023-03-01 22:00:00|11969|11953|11956.7|11940.7|11971.1|11955.1|11952.6|11936.6|0
1677711600000|2023-03-01 23:00:00|11951.8|11935.8|11955.8|11939.8|11961.2|11945.2|11948.6|11932.6|0
1677715200000|2023-03-02 00:00:00|11955.7|11939.7|11931.1|11915.1|11975.6|11959.6|11930|11914|0
1677718800000|2023-03-02 01:00:00|11931|11915|11870.8|11854.8|11934.2|11918.2|11840|11824|0
1677722400000|2023-03-02 02:00:00|11871.2|11855.2|11893|11877|11895.2|11879.2|11867.2|11851.2|0
1677726000000|2023-03-02 03:00:00|11893.6|11877.6|11888.7|11872.7|11902.8|11886.8|11880|11864|0
1677729600000|2023-03-02 04:00:00|11888.8|11872.8|11887.8|11871.8|11897.5|11881.5|11880.8|11864.8|0
1677733200000|2023-03-02 05:00:00|11888.7|11872.7|11871.7|11855.7|11890.6|11874.6|11863.5|11847.5|0
1677736800000|2023-03-02 06:00:00|11871.5|11855.5|11868.2|11852.2|11888.2|11872.2|11864.8|11848.8|0
1677740400000|2023-03-02 07:00:00|11868.5|11852.5|11850.5|11834.5|11873.2|11857.2|11835.8|11819.8|0
1677744000000|2023-03-02 08:00:00|11850.7|11834.7|11868.5|11852.5|11878.2|11862.2|11817|11801|0
1677747600000|2023-03-02 09:00:00|11868.2|11852.2|11850.7|11834.7|11878.2|11862.2|11845|11829|0
1677751200000|2023-03-02 10:00:00|11848.2|11832.2|11867.9|11851.9|11869.6|11853.6|11826.2|11810.2|0
1677754800000|2023-03-02 11:00:00|11868|11852|11889.9|11873.9|11894.6|11878.6|11864.6|11848.6|0
1677758400000|2023-03-02 12:00:00|11891.7|11875.7|11865.6|11849.6|11904.5|11888.5|11859.6|11843.6|0
1677762000000|2023-03-02 13:00:00|11865.5|11849.5|11829.1|11813.1|11879.6|11863.6|11824.6|11808.6|0
1677765600000|2023-03-02 14:00:00|11827.9|11811.9|11884.4|11868.4|11896.9|11880.9|11827.1|11811.1|0
1677769200000|2023-03-02 15:00:00|11887.2|11871.2|11912.8|11896.8|11922.3|11906.3|11862.7|11846.7|0
1677772800000|2023-03-02 16:00:00|11913.1|11897.1|11896|11880|11926.8|11910.8|11873.3|11857.3|0
1677776400000|2023-03-02 17:00:00|11896.8|11880.8|11914.8|11898.8|11923.8|11907.8|11884.7|11868.7|0
1677780000000|2023-03-02 18:00:00|11913.4|11897.4|11987.1|11971.1|11989|11973|11901|11885|0
1677783600000|2023-03-02 19:00:00|11989.5|11973.5|12020.4|12004.4|12039.4|12023.4|11989.5|11973.5|0
1677787200000|2023-03-02 20:00:00|12020.7|12004.7|12052.4|12036.4|12083|12067|12005|11989|0
1677790800000|2023-03-02 21:00:00|12053.3|12037.3|12038.3|12022.3|12060.3|12044.3|12034.3|12018.3|0
1677794400000|2023-03-02 22:00:00|12038.4|12022.4|12042.4|12026.4|12044.3|12028.3|12037.3|12021.3|0
1677798000000|2023-03-02 23:00:00|12031.3|12015.3|12024.3|12008.3|12034.3|12018.3|12019|12003|0
1677801600000|2023-03-03 00:00:00|12023.8|12007.8|12025.4|12009.4|12037.3|12021.3|12009.8|11993.8|0
1677805200000|2023-03-03 01:00:00|12025.6|12009.6|12006.3|11990.3|12044.3|12028.3|12004.8|11988.8|0
1677808800000|2023-03-03 02:00:00|12006.1|11990.1|12004.6|11988.6|12015.3|11999.3|11999.5|11983.5|0
1677812400000|2023-03-03 03:00:00|12004.5|11988.5|12014.4|11998.4|12020.8|12004.8|12001.5|11985.5|0
1677816000000|2023-03-03 04:00:00|12014.5|11998.5|12020.5|12004.5|12022.8|12006.8|12011.3|11995.3|0
1677819600000|2023-03-03 05:00:00|12020.3|12004.3|12024.6|12008.6|12029.6|12013.6|12020.3|12004.3|0
1677823200000|2023-03-03 06:00:00|12024.8|12008.8|12034.6|12018.6|12037.6|12021.6|12020.3|12004.3|0
1677826800000|2023-03-03 07:00:00|12034|12018|12010.9|11994.9|12034|12018|12006.5|11990.5|0
1677830400000|2023-03-03 08:00:00|12011.3|11995.3|12054.1|12038.1|12062.6|12046.6|12011.3|11995.3|0
1677834000000|2023-03-03 09:00:00|12052.9|12036.9|12066.1|12050.1|12076.9|12060.9|12050.8|12034.8|0
1677837600000|2023-03-03 10:00:00|12066.3|12050.3|12080.8|12064.8|12091.8|12075.8|12066.3|12050.3|0
1677841200000|2023-03-03 11:00:00|12080.5|12064.5|12099.1|12083.1|12104|12088|12079.4|12063.4|0
1677844800000|2023-03-03 12:00:00|12098.6|12082.6|12072.5|12056.5|12111|12095|12066.4|12050.4|0
1677848400000|2023-03-03 13:00:00|12073.3|12057.3|12126.5|12110.5|12128.9|12112.9|12067|12051|0
1677852000000|2023-03-03 14:00:00|12127|12111|12178.8|12162.8|12188|12172|12099.8|12083.8|0
1677855600000|2023-03-03 15:00:00|12179|12163|12174.6|12158.6|12220.2|12204.2|12121.8|12105.8|0
1677859200000|2023-03-03 16:00:00|12175|12159|12211.5|12195.5|12220|12204|12160.7|12144.7|0
1677862800000|2023-03-03 17:00:00|12212.2|12196.2|12254.4|12238.4|12256.7|12240.7|12205.3|12189.3|0
1677866400000|2023-03-03 18:00:00|12253|12237|12256.5|12240.5|12264.6|12248.6|12240.9|12224.9|0
1677870000000|2023-03-03 19:00:00|12256.2|12240.2|12291.3|12275.3|12295.8|12279.8|12246.1|12230.1|0
1677873600000|2023-03-03 20:00:00|12292.7|12276.7|12299.2|12283.2|12308.6|12292.6|12275.2|12259.2|0
1677877200000|2023-03-03 21:00:00|12301.2|12285.2|12315.6|12299.6|12316.7|12300.7|12295.6|12279.6|0
1677913200000|2023-03-04 07:00:00|12317.3|12301.3|12317.3|12301.3|12317.3|12301.3|12317.3|12301.3|0
1677916800000|2023-03-04 08:00:00|12310.7|12294.7|12310.7|12294.7|12310.7|12294.7|12310.7|12294.7|0
1677920400000|2023-03-04 09:00:00|12309.3|12293.3|12308.7|12292.7|12310.6|12294.6|12308.7|12292.7|0
1677927600000|2023-03-04 11:00:00|12308.4|12292.4|12308.4|12292.4|12308.4|12292.4|12308.4|12292.4|0
1677981600000|2023-03-05 02:00:00|12297.4|12281.4|12294.3|12278.3|12297.4|12281.4|12294.3|12278.3|0
1677999600000|2023-03-05 07:00:00|12300.9|12284.9|12300.9|12284.9|12300.9|12284.9|12300.9|12284.9|0
1678003200000|2023-03-05 08:00:00|12292.9|12276.9|12281.9|12265.9|12292.9|12276.9|12281.9|12265.9|0
1678006800000|2023-03-05 09:00:00|12279.9|12263.9|12279.9|12263.9|12279.9|12263.9|12279.9|12263.9|0
1678010400000|2023-03-05 10:00:00|12279.5|12263.5|12274.9|12258.9|12281.1|12265.1|12274.7|12258.7|0
1678014000000|2023-03-05 11:00:00|12282.7|12266.7|12282.7|12266.7|12282.7|12266.7|12282.7|12266.7|0
1678017600000|2023-03-05 12:00:00|12274.7|12258.7|12267.7|12251.7|12274.7|12258.7|12264.7|12248.7|0
1678021200000|2023-03-05 13:00:00|12269.1|12253.1|12272.3|12256.3|12272.3|12256.3|12260.1|12244.1|0
1678024800000|2023-03-05 14:00:00|12270.8|12254.8|12270.8|12254.8|12270.8|12254.8|12270.8|12254.8|0
1678032000000|2023-03-05 16:00:00|12269.2|12253.2|12269.2|12253.2|12269.2|12253.2|12269.2|12253.2|0
1678035600000|2023-03-05 17:00:00|12277|12261|12277|12261|12277|12261|12277|12261|0
1678039200000|2023-03-05 18:00:00|12275.4|12259.4|12278.2|12262.2|12278.2|12262.2|12275.4|12259.4|0
1678042800000|2023-03-05 19:00:00|12275|12259|12275|12259|12275|12259|12275|12259|0
1678050000000|2023-03-05 21:00:00|12275.4|12259.4|12275.4|12259.4|12275.4|12259.4|12275.4|12259.4|0
1678053600000|2023-03-05 22:00:00|12275.8|12259.8|12275.8|12259.8|12275.8|12259.8|12275.8|12259.8|0
1678057200000|2023-03-05 23:00:00|12315|12299|12280.4|12264.4|12315|12299|12264.8|12248.8|0
1678060800000|2023-03-06 00:00:00|12280.8|12264.8|12285.9|12269.9|12294.1|12278.1|12272.8|12256.8|0
1678064400000|2023-03-06 01:00:00|12285.8|12269.8|12300.6|12284.6|12307.7|12291.7|12274.7|12258.7|0
1678068000000|2023-03-06 02:00:00|12299.9|12283.9|12343.9|12327.9|12365.4|12349.4|12292.3|12276.3|0
1678071600000|2023-03-06 03:00:00|12343.7|12327.7|12349.7|12333.7|12354.1|12338.1|12341.4|12325.4|0
1678075200000|2023-03-06 04:00:00|12349.9|12333.9|12328.7|12312.7|12353.6|12337.6|12327.7|12311.7|0
1678078800000|2023-03-06 05:00:00|12328.8|12312.8|12331.3|12315.3|12337.6|12321.6|12325.7|12309.7|0
1678082400000|2023-03-06 06:00:00|12331.7|12315.7|12342.6|12326.6|12342.6|12326.6|12324.4|12308.4|0
1678086000000|2023-03-06 07:00:00|12343.7|12327.7|12331.4|12315.4|12347.2|12331.2|12316.2|12300.2|0
1678089600000|2023-03-06 08:00:00|12330.4|12314.4|12328.3|12312.3|12340.1|12324.1|12297.7|12281.7|0
1678093200000|2023-03-06 09:00:00|12327.9|12311.9|12297.7|12281.7|12331.4|12315.4|12292.9|12276.9|0
1678096800000|2023-03-06 10:00:00|12296.2|12280.2|12316.1|12300.1|12318.4|12302.4|12292.4|12276.4|0
1678100400000|2023-03-06 11:00:00|12316.2|12300.2|12289.7|12273.7|12327.9|12311.9|12284.6|12268.6|0
1678104000000|2023-03-06 12:00:00|12289.4|12273.4|12317.4|12301.4|12317.6|12301.6|12289.4|12273.4|0
1678107600000|2023-03-06 13:00:00|12318.3|12302.3|12356.1|12340.1|12369.6|12353.6|12311.9|12295.9|0
1678111200000|2023-03-06 14:00:00|12355.3|12339.3|12372.2|12356.2|12384.6|12368.6|12336.6|12320.6|0
1678114800000|2023-03-06 15:00:00|12373.7|12357.7|12444.7|12428.7|12463.3|12447.3|12349.7|12333.7|0
1678118400000|2023-03-06 16:00:00|12444.9|12428.9|12450|12434|12475.4|12459.4|12429.2|12413.2|0
1678122000000|2023-03-06 17:00:00|12450.5|12434.5|12387.4|12371.4|12457.5|12441.5|12374.4|12358.4|0
1678125600000|2023-03-06 18:00:00|12387.1|12371.1|12352.6|12336.6|12396.6|12380.6|12345.9|12329.9|0
1678129200000|2023-03-06 19:00:00|12351.6|12335.6|12336.9|12320.9|12370|12354|12329.7|12313.7|0
1678132800000|2023-03-06 20:00:00|12336.7|12320.7|12314.6|12298.6|12348.6|12332.6|12305.7|12289.7|0
1678136400000|2023-03-06 21:00:00|12315.1|12299.1|12312|12296|12318.1|12302.1|12307.3|12291.3|0
1678140000000|2023-03-06 22:00:00|12312.2|12296.2|12315.3|12299.3|12316.4|12300.4|12310.9|12294.9|0
1678143600000|2023-03-06 23:00:00|12311.4|12295.4|12321.8|12305.8|12325|12309|12303.6|12287.6|0
1678147200000|2023-03-07 00:00:00|12321.4|12305.4|12321.4|12305.4|12328.1|12312.1|12315.4|12299.4|0
1678150800000|2023-03-07 01:00:00|12321.9|12305.9|12351.3|12335.3|12351.4|12335.4|12313.5|12297.5|0
1678154400000|2023-03-07 02:00:00|12351.4|12335.4|12345.1|12329.1|12361.8|12345.8|12342.6|12326.6|0
1678158000000|2023-03-07 03:00:00|12344.8|12328.8|12355.8|12339.8|12357.8|12341.8|12341.6|12325.6|0
1678161600000|2023-03-07 04:00:00|12356.1|12340.1|12358.4|12342.4|12364.1|12348.1|12353.3|12337.3|0
1678165200000|2023-03-07 05:00:00|12359.5|12343.5|12347.1|12331.1|12359.6|12343.6|12344.1|12328.1|0
1678168800000|2023-03-07 06:00:00|12347|12331|12331.5|12315.5|12350.6|12334.6|12329.6|12313.6|0
1678172400000|2023-03-07 07:00:00|12330.9|12314.9|12325.5|12309.5|12341.4|12325.4|12322.3|12306.3|0
1678176000000|2023-03-07 08:00:00|12326.1|12310.1|12348.6|12332.6|12356.1|12340.1|12324|12308|0
1678179600000|2023-03-07 09:00:00|12348.4|12332.4|12340|12324|12371.8|12355.8|12339.1|12323.1|0
1678183200000|2023-03-07 10:00:00|12339.9|12323.9|12353.8|12337.8|12357.9|12341.9|12339.6|12323.6|0
1678186800000|2023-03-07 11:00:00|12353.5|12337.5|12341.5|12325.5|12361.6|12345.6|12338.1|12322.1|0
1678190400000|2023-03-07 12:00:00|12342.8|12326.8|12338.4|12322.4|12348.1|12332.1|12332.1|12316.1|0
1678194000000|2023-03-07 13:00:00|12338.9|12322.9|12335.9|12319.9|12354.4|12338.4|12335.3|12319.3|0
1678197600000|2023-03-07 14:00:00|12335.3|12319.3|12323.3|12307.3|12353.6|12337.6|12304.1|12288.1|0
1678201200000|2023-03-07 15:00:00|12318.6|12302.6|12205.6|12189.6|12319.9|12303.9|12173|12157|0
1678204800000|2023-03-07 16:00:00|12204.5|12188.5|12216.9|12200.9|12256.8|12240.8|12199.8|12183.8|0
1678208400000|2023-03-07 17:00:00|12215|12199|12253.2|12237.2|12303.5|12287.5|12212.4|12196.4|0
1678212000000|2023-03-07 18:00:00|12252.5|12236.5|12177.6|12161.6|12256.7|12240.7|12163.9|12147.9|0
1678215600000|2023-03-07 19:00:00|12176.5|12160.5|12140.9|12124.9|12197.6|12181.6|12137.3|12121.3|0
1678219200000|2023-03-07 20:00:00|12139|12123|12161.9|12145.9|12180.5|12164.5|12138.3|12122.3|0
1678222800000|2023-03-07 21:00:00|12161.7|12145.7|12168.4|12152.4|12178.8|12162.8|12159.1|12143.1|0
1678226400000|2023-03-07 22:00:00|12168.2|12152.2|12166.6|12150.6|12169.9|12153.9|12163|12147|0
1678230000000|2023-03-07 23:00:00|12162.8|12146.8|12168.9|12152.9|12177.1|12161.1|12162.8|12146.8|0
1678233600000|2023-03-08 00:00:00|12169.3|12153.3|12158.7|12142.7|12173.7|12157.7|12144.8|12128.8|0
1678237200000|2023-03-08 01:00:00|12159.3|12143.3|12162.9|12146.9|12176.4|12160.4|12153.6|12137.6|0
1678240800000|2023-03-08 02:00:00|12162.8|12146.8|12139.7|12123.7|12169.4|12153.4|12131.9|12115.9|0
1678244400000|2023-03-08 03:00:00|12139.2|12123.2|12138.3|12122.3|12150.3|12134.3|12136.3|12120.3|0
1678248000000|2023-03-08 04:00:00|12139.1|12123.1|12154.9|12138.9|12161.6|12145.6|12138.8|12122.8|0
1678251600000|2023-03-08 05:00:00|12155.7|12139.7|12150.1|12134.1|12165.8|12149.8|12149.7|12133.7|0
1678255200000|2023-03-08 06:00:00|12150.6|12134.6|12160.1|12144.1|12161.4|12145.4|12141.6|12125.6|0
1678258800000|2023-03-08 07:00:00|12160.8|12144.8|12147.9|12131.9|12163.3|12147.3|12146.3|12130.3|0
1678262400000|2023-03-08 08:00:00|12150.1|12134.1|12176.6|12160.6|12184.1|12168.1|12150.1|12134.1|0
1678266000000|2023-03-08 09:00:00|12176.8|12160.8|12176.3|12160.3|12187.1|12171.1|12152.6|12136.6|0
1678269600000|2023-03-08 10:00:00|12176.6|12160.6|12189.4|12173.4|12192.3|12176.3|12165.3|12149.3|0
1678273200000|2023-03-08 11:00:00|12189.6|12173.6|12182.8|12166.8|12209.3|12193.3|12182.6|12166.6|0
1678276800000|2023-03-08 12:00:00|12183.3|12167.3|12161.8|12145.8|12188.9|12172.9|12144.8|12128.8|0
1678280400000|2023-03-08 13:00:00|12160.8|12144.8|12170.8|12154.8|12188.2|12172.2|12139.7|12123.7|0
1678284000000|2023-03-08 14:00:00|12170.1|12154.1|12170.5|12154.5|12207.9|12191.9|12149.6|12133.6|0
1678287600000|2023-03-08 15:00:00|12174.5|12158.5|12185.4|12169.4|12217.1|12201.1|12104.5|12088.5|0
1678291200000|2023-03-08 16:00:00|12186.4|12170.4|12240.4|12224.4|12249|12233|12159|12143|0
1678294800000|2023-03-08 17:00:00|12243.7|12227.7|12187.2|12171.2|12246.7|12230.7|12156.2|12140.2|0
1678298400000|2023-03-08 18:00:00|12186.2|12170.2|12148.7|12132.7|12194|12178|12137.1|12121.1|0
1678302000000|2023-03-08 19:00:00|12150.2|12134.2|12174.9|12158.9|12202.1|12186.1|12146|12130|0
1678305600000|2023-03-08 20:00:00|12174.6|12158.6|12223.5|12207.5|12240|12224|12153.9|12137.9|0
1678309200000|2023-03-08 21:00:00|12224.5|12208.5|12231|12215|12232.2|12216.2|12216.6|12200.6|0
1678312800000|2023-03-08 22:00:00|12230.8|12214.8|12230.8|12214.8|12233.9|12217.9|12228.8|12212.8|0
1678316400000|2023-03-08 23:00:00|12230.5|12214.5|12218.7|12202.7|12230.5|12214.5|12217.2|12201.2|0
1678320000000|2023-03-09 00:00:00|12218.8|12202.8|12206.1|12190.1|12220.2|12204.2|12179.6|12163.6|0
1678323600000|2023-03-09 01:00:00|12206|12190|12178.7|12162.7|12212.3|12196.3|12177|12161|0
1678327200000|2023-03-09 02:00:00|12178.2|12162.2|12189.8|12173.8|12194.3|12178.3|12176.5|12160.5|0
1678330800000|2023-03-09 03:00:00|12189.1|12173.1|12195.5|12179.5|12199.1|12183.1|12182.1|12166.1|0
1678334400000|2023-03-09 04:00:00|12195.6|12179.6|12197.7|12181.7|12198.3|12182.3|12189.7|12173.7|0
1678338000000|2023-03-09 05:00:00|12197.8|12181.8|12205.5|12189.5|12211.7|12195.7|12195.2|12179.2|0
1678341600000|2023-03-09 06:00:00|12205.6|12189.6|12202.8|12186.8|12211.5|12195.5|12201.2|12185.2|0
1678345200000|2023-03-09 07:00:00|12203.2|12187.2|12187.6|12171.6|12203.2|12187.2|12180.5|12164.5|0
1678348800000|2023-03-09 08:00:00|12188.3|12172.3|12171.7|12155.7|12192.2|12176.2|12157.3|12141.3|0
1678352400000|2023-03-09 09:00:00|12171.1|12155.1|12141.1|12125.1|12171.1|12155.1|12138.7|12122.7|0
1678356000000|2023-03-09 10:00:00|12141.2|12125.2|12151.6|12135.6|12153.6|12137.6|12130.5|12114.5|0
1678359600000|2023-03-09 11:00:00|12151.3|12135.3|12169.2|12153.2|12170.5|12154.5|12149.6|12133.6|0
1678363200000|2023-03-09 12:00:00|12169.3|12153.3|12160|12144|12171.8|12155.8|12148.7|12132.7|0
1678366800000|2023-03-09 13:00:00|12157.7|12141.7|12248.6|12232.6|12251.3|12235.3|12146|12130|0
1678370400000|2023-03-09 14:00:00|12248.1|12232.1|12320.7|12304.7|12332.2|12316.2|12225.2|12209.2|0
1678374000000|2023-03-09 15:00:00|12323.5|12307.5|12295.7|12279.7|12347|12331|12277.2|12261.2|0
1678377600000|2023-03-09 16:00:00|12295.6|12279.6|12278.6|12262.6|12309.1|12293.1|12274.8|12258.8|0
1678381200000|2023-03-09 17:00:00|12279.5|12263.5|12227.2|12211.2|12284.7|12268.7|12212|12196|0
1678384800000|2023-03-09 18:00:00|12226.7|12210.7|12108.5|12092.5|12237.2|12221.2|12095.1|12079.1|0
1678388400000|2023-03-09 19:00:00|12109|12093|12071.3|12055.3|12121.1|12105.1|12066.5|12050.5|0
1678392000000|2023-03-09 20:00:00|12072|12056|12008.2|11992.2|12080.6|12064.6|11976.7|11960.7|0
1678395600000|2023-03-09 21:00:00|12003.6|11987.6|12006.8|11990.8|12020.1|12004.1|11988.7|11972.7|0
1678399200000|2023-03-09 22:00:00|12006.5|11990.5|11994.6|11978.6|12006.5|11990.5|11980.5|11964.5|0
1678402800000|2023-03-09 23:00:00|11996.3|11980.3|11984.2|11968.2|11997|11981|11954.1|11938.1|0
1678406400000|2023-03-10 00:00:00|11983.6|11967.6|11963.2|11947.2|11990|11974|11958.8|11942.8|0
1678410000000|2023-03-10 01:00:00|11962.8|11946.8|11964.1|11948.1|11982.2|11966.2|11942.5|11926.5|0
1678413600000|2023-03-10 02:00:00|11964.2|11948.2|11957.7|11941.7|11970.5|11954.5|11924.2|11908.2|0
1678417200000|2023-03-10 03:00:00|11957.5|11941.5|11940.7|11924.7|11965|11949|11936.7|11920.7|0
1678420800000|2023-03-10 04:00:00|11940.6|11924.6|11935.3|11919.3|11944.6|11928.6|11926.2|11910.2|0
1678424400000|2023-03-10 05:00:00|11935|11919|11948.8|11932.8|11962.7|11946.7|11935|11919|0
1678428000000|2023-03-10 06:00:00|11949.5|11933.5|11939.2|11923.2|11953.7|11937.7|11922.7|11906.7|0
1678431600000|2023-03-10 07:00:00|11940.7|11924.7|11970.5|11954.5|11999.6|11983.6|11935.2|11919.2|0
1678435200000|2023-03-10 08:00:00|11972.2|11956.2|11971.7|11955.7|11987.6|11971.6|11942.5|11926.5|0
1678438800000|2023-03-10 09:00:00|11970.5|11954.5|11997.6|11981.6|12020.8|12004.8|11966.5|11950.5|0
1678442400000|2023-03-10 10:00:00|11997.8|11981.8|11992.8|11976.8|12022.5|12006.5|11989|11973|0
1678446000000|2023-03-10 11:00:00|11991.6|11975.6|12022.8|12006.8|12046.3|12030.3|11979|11963|0
1678449600000|2023-03-10 12:00:00|12022.1|12006.1|12007|11991|12029.2|12013.2|11988.7|11972.7|0
1678453200000|2023-03-10 13:00:00|12006.6|11990.6|12068|12052|12105.7|12089.7|11940.6|11924.6|0
1678456800000|2023-03-10 14:00:00|12070.5|12054.5|11907.2|11891.2|12085.1|12069.1|11866.1|11850.1|0
1678460400000|2023-03-10 15:00:00|11905.2|11889.2|12013.1|11997.1|12018.5|12002.5|11900.7|11884.7|0
1678464000000|2023-03-10 16:00:00|12010.9|11994.9|11972|11956|12079|12063|11966.5|11950.5|0
1678467600000|2023-03-10 17:00:00|11971.7|11955.7|11899.2|11883.2|11988.2|11972.2|11894.8|11878.8|0
1678471200000|2023-03-10 18:00:00|11898.8|11882.8|11808|11792|11918.9|11902.9|11798.3|11782.3|0
1678474800000|2023-03-10 19:00:00|11809.4|11793.4|11880.8|11864.8|11908.1|11892.1|11807.8|11791.8|0
1678478400000|2023-03-10 20:00:00|11880.7|11864.7|11839.8|11823.8|11899.8|11883.8|11798.7|11782.7|0
1678482000000|2023-03-10 21:00:00|11840.1|11824.1|11891.5|11875.5|11895.8|11879.8|11828.4|11812.4|0
1678658400000|2023-03-12 22:00:00|11893.1|11873.1|11953.1|11933.1|12045.3|12025.3|11853.3|11833.3|0
1678662000000|2023-03-12 23:00:00|11953.3|11933.3|11992.6|11972.6|12024.4|12004.4|11939.6|11919.6|0
1678665600000|2023-03-13 00:00:00|11990.8|11970.8|11985.6|11969.6|12020.7|12004.7|11978.8|11962.8|0
1678669200000|2023-03-13 01:00:00|11985.2|11969.2|11975.9|11959.9|11996.9|11980.9|11951.3|11935.3|0
1678672800000|2023-03-13 02:00:00|11977.1|11961.1|12049.3|12033.3|12051.1|12035.1|11970.3|11954.3|0
1678676400000|2023-03-13 03:00:00|12050.8|12034.8|12049.1|12033.1|12074.2|12058.2|12042.4|12026.4|0
1678680000000|2023-03-13 04:00:00|12049.2|12033.2|12047.2|12031.2|12064.8|12048.8|12038.2|12022.2|0
1678683600000|2023-03-13 05:00:00|12047.4|12031.4|12065.8|12049.8|12072.6|12056.6|12042.1|12026.1|0
1678687200000|2023-03-13 06:00:00|12065.1|12049.1|12076.1|12060.1|12094.4|12078.4|12058.4|12042.4|0
1678690800000|2023-03-13 07:00:00|12077.4|12061.4|12034.3|12018.3|12082.3|12066.3|12021.4|12005.4|0
1678694400000|2023-03-13 08:00:00|12034.6|12018.6|11928.7|11912.7|12046.1|12030.1|11923.9|11907.9|0
1678698000000|2023-03-13 09:00:00|11928.1|11912.1|11898.7|11882.7|11953.6|11937.6|11858.2|11842.2|0
1678701600000|2023-03-13 10:00:00|11897.7|11881.7|11967.6|11951.6|11989.2|11973.2|11870.7|11854.7|0
1678705200000|2023-03-13 11:00:00|11965.6|11949.6|11936.6|11920.6|12002.4|11986.4|11919.6|11903.6|0
1678708800000|2023-03-13 12:00:00|11933.3|11917.3|11782.2|11766.2|11955.6|11939.6|11685.1|11669.1|0
1678712400000|2023-03-13 13:00:00|11786.4|11770.4|11886.4|11870.4|11920.8|11904.8|11705.9|11689.9|0
1678716000000|2023-03-13 14:00:00|11884.3|11868.3|11944.6|11928.6|11955.4|11939.4|11845.2|11829.2|0
1678719600000|2023-03-13 15:00:00|11951.2|11935.2|12037.8|12021.8|12061.9|12045.9|11934.2|11918.2|0
1678723200000|2023-03-13 16:00:00|12039.1|12023.1|11977.6|11961.6|12078|12062|11961.1|11945.1|0
1678726800000|2023-03-13 17:00:00|11976.9|11960.9|12008.5|11992.5|12016|12000|11932.1|11916.1|0
1678730400000|2023-03-13 18:00:00|12008.8|11992.8|12046.5|12030.5|12086.9|12070.9|12005.6|11989.6|0
1678734000000|2023-03-13 19:00:00|12045.4|12029.4|11926.5|11910.5|12063.6|12047.6|11923.8|11907.8|0
1678737600000|2023-03-13 20:00:00|11927.8|11911.8|11945.3|11929.3|11953.9|11937.9|11918.4|11902.4|0
1678741200000|2023-03-13 21:00:00|11945.2|11929.2|11952.5|11936.5|11952.7|11936.7|11943.2|11927.2|0
1678744800000|2023-03-13 22:00:00|11948.2|11932.2|11963.9|11947.9|11966.8|11950.8|11929.7|11913.7|0
1678748400000|2023-03-13 23:00:00|11964.9|11948.9|11941.8|11925.8|11970.1|11954.1|11936.8|11920.8|0
1678752000000|2023-03-14 00:00:00|11945.1|11929.1|11962.6|11946.6|11985.7|11969.7|11930.8|11914.8|0
1678755600000|2023-03-14 01:00:00|11961.1|11945.1|11969.7|11953.7|11987.8|11971.8|11949.4|11933.4|0
1678759200000|2023-03-14 02:00:00|11970.4|11954.4|11994.4|11978.4|12009.2|11993.2|11968.4|11952.4|0
1678762800000|2023-03-14 03:00:00|11995.8|11979.8|11985.7|11969.7|12000.4|11984.4|11978.6|11962.6|0
1678766400000|2023-03-14 04:00:00|11985.9|11969.9|11985.6|11969.6|11997.9|11981.9|11979.6|11963.6|0
1678770000000|2023-03-14 05:00:00|11985.2|11969.2|11964.3|11948.3|11995.8|11979.8|11951.2|11935.2|0
1678773600000|2023-03-14 06:00:00|11964.2|11948.2|11969.3|11953.3|11973.6|11957.6|11927.1|11911.1|0
1678777200000|2023-03-14 07:00:00|11975.3|11959.3|11950.9|11934.9|11994.2|11978.2|11938.8|11922.8|0
1678780800000|2023-03-14 08:00:00|11951.8|11935.8|11990.1|11974.1|11994.3|11978.3|11945.5|11929.5|0
1678784400000|2023-03-14 09:00:00|11989.5|11973.5|11959.5|11943.5|11991.8|11975.8|11951.6|11935.6|0
1678788000000|2023-03-14 10:00:00|11959.1|11943.1|11971.8|11955.8|11977.6|11961.6|11940.2|11924.2|0
1678791600000|2023-03-14 11:00:00|11969.3|11953.3|11998.3|11982.3|12020.8|12004.8|11966.5|11950.5|0
1678795200000|2023-03-14 12:00:00|11998.8|11982.8|12053.8|12037.8|12068.2|12052.2|11904.8|11888.8|0
1678798800000|2023-03-14 13:00:00|12054.5|12038.5|12128.7|12112.7|12157.2|12141.2|12045.8|12029.8|0
1678802400000|2023-03-14 14:00:00|12131.5|12115.5|12159.1|12143.1|12196.8|12180.8|12115.2|12099.2|0
1678806000000|2023-03-14 15:00:00|12160.2|12144.2|12203.7|12187.7|12225.9|12209.9|12160.2|12144.2|0
1678809600000|2023-03-14 16:00:00|12203.5|12187.5|12187.1|12171.1|12216.4|12200.4|12172.5|12156.5|0
1678813200000|2023-03-14 17:00:00|12189|12173|12113.2|12097.2|12197.5|12181.5|12098.2|12082.2|0
1678816800000|2023-03-14 18:00:00|12114.1|12098.1|12105.1|12089.1|12138.4|12122.4|12064.1|12048.1|0
1678820400000|2023-03-14 19:00:00|12106.9|12090.9|12200.1|12184.1|12214.1|12198.1|12039.6|12023.6|0
1678824000000|2023-03-14 20:00:00|12197.6|12181.6|12205.7|12189.7|12206.9|12190.9|12180.7|12164.7|0
1678827600000|2023-03-14 21:00:00|12205.1|12189.1|12194.6|12178.6|12205.3|12189.3|12194|12178|0
1678831200000|2023-03-14 22:00:00|12198.9|12182.9|12185.6|12169.6|12205.9|12189.9|12183.7|12167.7|0
1678834800000|2023-03-14 23:00:00|12186.1|12170.1|12195.5|12179.5|12204.5|12188.5|12185.9|12169.9|0
1678838400000|2023-03-15 00:00:00|12195.2|12179.2|12193.1|12177.1|12199.7|12183.7|12181.4|12165.4|0
1678842000000|2023-03-15 01:00:00|12192.4|12176.4|12206.5|12190.5|12213.1|12197.1|12191.4|12175.4|0
1678845600000|2023-03-15 02:00:00|12206.4|12190.4|12236.5|12220.5|12243.6|12227.6|12204.5|12188.5|0
1678849200000|2023-03-15 03:00:00|12236.6|12220.6|12218.6|12202.6|12239.4|12223.4|12213.2|12197.2|0
1678852800000|2023-03-15 04:00:00|12218.2|12202.2|12216.2|12200.2|12221.5|12205.5|12202.7|12186.7|0
1678856400000|2023-03-15 05:00:00|12216|12200|12201.1|12185.1|12217.4|12201.4|12191.1|12175.1|0
1678860000000|2023-03-15 06:00:00|12201.7|12185.7|12226.6|12210.6|12237.7|12221.7|12200.1|12184.1|0
1678863600000|2023-03-15 07:00:00|12228.2|12212.2|12210.9|12194.9|12235.2|12219.2|12196.6|12180.6|0
1678867200000|2023-03-15 08:00:00|12210.2|12194.2|12199.6|12183.6|12236.6|12220.6|12197.2|12181.2|0
1678870800000|2023-03-15 09:00:00|12199.5|12183.5|12119.2|12103.2|12202|12186|12113|12097|0
1678874400000|2023-03-15 10:00:00|12119.5|12103.5|12004.5|11988.5|12133.2|12117.2|11969.1|11953.1|0
1678878000000|2023-03-15 11:00:00|12010.6|11994.6|12029.2|12013.2|12053|12037|12003.9|11987.9|0
1678881600000|2023-03-15 12:00:00|12030.6|12014.6|12022.4|12006.4|12087.6|12071.6|11976|11960|0
1678885200000|2023-03-15 13:00:00|12022.1|12006.1|12079.1|12063.1|12142.5|12126.5|11998.6|11982.6|0
1678888800000|2023-03-15 14:00:00|12075.5|12059.5|12101.2|12085.2|12136.5|12120.5|12022.5|12006.5|0
1678892400000|2023-03-15 15:00:00|12100.5|12084.5|12129.7|12113.7|12180.7|12164.7|12081.7|12065.7|0
1678896000000|2023-03-15 16:00:00|12129.6|12113.6|12077.1|12061.1|12144.5|12128.5|12054|12038|0
1678899600000|2023-03-15 17:00:00|12073.5|12057.5|12165.3|12149.3|12182.4|12166.4|12065.1|12049.1|0
1678903200000|2023-03-15 18:00:00|12165.9|12149.9|12253.1|12237.1|12261.5|12245.5|12131.1|12115.1|0
1678906800000|2023-03-15 19:00:00|12256.2|12240.2|12266.2|12250.2|12283.2|12267.2|12177.4|12161.4|0
1678910400000|2023-03-15 20:00:00|12268.4|12252.4|12274.9|12258.9|12281.6|12265.6|12260.6|12244.6|0
1678914000000|2023-03-15 21:00:00|12271.5|12255.5|12270.6|12254.6|12273.8|12257.8|12260.5|12244.5|0
1678917600000|2023-03-15 22:00:00|12275.4|12259.4|12295.5|12279.5|12300.9|12284.9|12260.1|12244.1|0
1678921200000|2023-03-15 23:00:00|12296|12280|12280.4|12264.4|12305.7|12289.7|12269.5|12253.5|0
1678924800000|2023-03-16 00:00:00|12279.4|12263.4|12328|12312|12333.2|12317.2|12276.5|12260.5|0
1678928400000|2023-03-16 01:00:00|12328.4|12312.4|12309.4|12293.4|12337|12321|12302.4|12286.4|0
1678932000000|2023-03-16 02:00:00|12309.2|12293.2|12313.7|12297.7|12328|12312|12297|12281|0
1678935600000|2023-03-16 03:00:00|12314.5|12298.5|12306.6|12290.6|12318.2|12302.2|12291|12275|0
1678939200000|2023-03-16 04:00:00|12306.1|12290.1|12324.1|12308.1|12326.2|12310.2|12306.1|12290.1|0
1678942800000|2023-03-16 05:00:00|12324|12308|12307.1|12291.1|12325.4|12309.4|12303.4|12287.4|0
1678946400000|2023-03-16 06:00:00|12309.5|12293.5|12281|12265|12313.2|12297.2|12275.5|12259.5|0
1678950000000|2023-03-16 07:00:00|12279.9|12263.9|12321.9|12305.9|12330.2|12314.2|12265.1|12249.1|0
1678953600000|2023-03-16 08:00:00|12320.7|12304.7|12293.9|12277.9|12332.1|12316.1|12288|12272|0
1678957200000|2023-03-16 09:00:00|12293.4|12277.4|12278.5|12262.5|12302.5|12286.5|12253.5|12237.5|0
1678960800000|2023-03-16 10:00:00|12279.2|12263.2|12293.1|12277.1|12296|12280|12263.7|12247.7|0
1678964400000|2023-03-16 11:00:00|12293.2|12277.2|12288|12272|12305.5|12289.5|12257.5|12241.5|0
1678968000000|2023-03-16 12:00:00|12290|12274|12250.9|12234.9|12303.7|12287.7|12232.9|12216.9|0
1678971600000|2023-03-16 13:00:00|12250.1|12234.1|12296.4|12280.4|12296.9|12280.9|12190.5|12174.5|0
1678975200000|2023-03-16 14:00:00|12295.2|12279.2|12397.2|12381.2|12413.2|12397.2|12243.8|12227.8|0
1678978800000|2023-03-16 15:00:00|12399.1|12383.1|12520.9|12504.9|12541.9|12525.9|12379.1|12363.1|0
1678982400000|2023-03-16 16:00:00|12520.6|12504.6|12552.8|12536.8|12557.7|12541.7|12467.4|12451.4|0
1678986000000|2023-03-16 17:00:00|12549.9|12533.9|12538.3|12522.3|12562.3|12546.3|12510.6|12494.6|0
1678989600000|2023-03-16 18:00:00|12536.8|12520.8|12565.3|12549.3|12568.1|12552.1|12513.1|12497.1|0
1678993200000|2023-03-16 19:00:00|12566.3|12550.3|12586.1|12570.1|12603.3|12587.3|12559.3|12543.3|0
1678996800000|2023-03-16 20:00:00|12587|12571|12583.5|12567.5|12597.5|12581.5|12567.9|12551.9|0
1679000400000|2023-03-16 21:00:00|12583.2|12567.2|12579.5|12563.5|12584.4|12568.4|12577.1|12561.1|0
1679004000000|2023-03-16 22:00:00|12575.7|12559.7|12589|12573|12591.4|12575.4|12566.1|12550.1|0
1679007600000|2023-03-16 23:00:00|12588.7|12572.7|12594.6|12578.6|12601.5|12585.5|12586.4|12570.4|0
1679011200000|2023-03-17 00:00:00|12595.2|12579.2|12578.9|12562.9|12596.2|12580.2|12574.1|12558.1|0
1679014800000|2023-03-17 01:00:00|12579.1|12563.1|12581.9|12565.9|12587.7|12571.7|12574.4|12558.4|0
1679018400000|2023-03-17 02:00:00|12581.7|12565.7|12581|12565|12590.9|12574.9|12579|12563|0
1679022000000|2023-03-17 03:00:00|12581.1|12565.1|12592|12576|12595.5|12579.5|12579.1|12563.1|0
1679025600000|2023-03-17 04:00:00|12592.7|12576.7|12609|12593|12610.5|12594.5|12591.5|12575.5|0
1679029200000|2023-03-17 05:00:00|12609.2|12593.2|12612.1|12596.1|12616.9|12600.9|12604|12588|0
1679032800000|2023-03-17 06:00:00|12611.9|12595.9|12635.4|12619.4|12635.4|12619.4|12600.1|12584.1|0
1679036400000|2023-03-17 07:00:00|12633.4|12617.4|12611.9|12595.9|12639.1|12623.1|12606.2|12590.2|0
1679040000000|2023-03-17 08:00:00|12613.9|12597.9|12597|12581|12628.9|12612.9|12590.5|12574.5|0
1679043600000|2023-03-17 09:00:00|12597.9|12581.9|12602.9|12586.9|12613.9|12597.9|12580.4|12564.4|0
1679047200000|2023-03-17 10:00:00|12602|12586|12592.9|12576.9|12606.6|12590.6|12581.2|12565.2|0
1679050800000|2023-03-17 11:00:00|12592.6|12576.6|12607.7|12591.7|12610.5|12594.5|12571.4|12555.4|0
1679054400000|2023-03-17 12:00:00|12608.1|12592.1|12549.6|12533.6|12613.6|12597.6|12532.6|12516.6|0
1679058000000|2023-03-17 13:00:00|12550.9|12534.9|12620|12604|12634.9|12618.9|12548.6|12532.6|0
1679061600000|2023-03-17 14:00:00|12631.1|12615.1|12515.7|12499.7|12681|12665|12478|12462|0
1679065200000|2023-03-17 15:00:00|12509.5|12493.5|12493.3|12477.3|12538|12522|12449.1|12433.1|0
1679068800000|2023-03-17 16:00:00|12493.4|12477.4|12516.5|12500.5|12559.1|12543.1|12484.6|12468.6|0
1679072400000|2023-03-17 17:00:00|12518.9|12502.9|12558.1|12542.1|12573.1|12557.1|12514.4|12498.4|0
1679076000000|2023-03-17 18:00:00|12562.4|12546.4|12498.7|12482.7|12578.7|12562.7|12464.1|12448.1|0
1679079600000|2023-03-17 19:00:00|12500.4|12484.4|12528.3|12512.3|12547.2|12531.2|12485.1|12469.1|0
1679083200000|2023-03-17 20:00:00|12530.5|12514.5|12528|12512|12551.6|12535.6|12524.7|12508.7|0
1679126400000|2023-03-18 08:00:00|12527.1|12511.1|12509.3|12493.3|12527.1|12511.1|12505.4|12489.4|0
1679133600000|2023-03-18 10:00:00|12511.3|12495.3|12535.3|12519.3|12535.3|12519.3|12499.4|12483.4|0
1679137200000|2023-03-18 11:00:00|12534.4|12518.4|12535.2|12519.2|12535.2|12519.2|12534.4|12518.4|0
1679151600000|2023-03-18 15:00:00|12536.2|12520.2|12537.2|12521.2|12537.2|12521.2|12536.2|12520.2|0
1679155200000|2023-03-18 16:00:00|12538.2|12522.2|12539.2|12523.2|12539.2|12523.2|12538.2|12522.2|0
1679158800000|2023-03-18 17:00:00|12540.2|12524.2|12540.7|12524.7|12540.7|12524.7|12540.2|12524.2|0
1679169600000|2023-03-18 20:00:00|12526.1|12510.1|12526.1|12510.1|12526.1|12510.1|12526.1|12510.1|0
1679173200000|2023-03-18 21:00:00|12525.9|12509.9|12526.9|12510.9|12526.9|12510.9|12525.9|12509.9|0
1679184000000|2023-03-19 00:00:00|12526.6|12510.6|12526.6|12510.6|12526.6|12510.6|12526.6|12510.6|0
1679198400000|2023-03-19 04:00:00|12524.9|12508.9|12524.9|12508.9|12524.9|12508.9|12524.9|12508.9|0
1679205600000|2023-03-19 06:00:00|12525.4|12509.4|12525.4|12509.4|12525.4|12509.4|12525.4|12509.4|0
1679209200000|2023-03-19 07:00:00|12535.1|12519.1|12536.1|12520.1|12536.1|12520.1|12535.1|12519.1|0
1679212800000|2023-03-19 08:00:00|12526.1|12510.1|12527.7|12511.7|12537.1|12521.1|12526.1|12510.1|0
1679216400000|2023-03-19 09:00:00|12517.7|12501.7|12519.7|12503.7|12519.7|12503.7|12517.7|12501.7|0
1679220000000|2023-03-19 10:00:00|12521.6|12505.6|12521.6|12505.6|12521.6|12505.6|12521.6|12505.6|0
1679223600000|2023-03-19 11:00:00|12511.6|12495.6|12513.3|12497.3|12521.3|12505.3|12511.3|12495.3|0
1679227200000|2023-03-19 12:00:00|12527.8|12511.8|12517.8|12501.8|12527.8|12511.8|12516.8|12500.8|0
1679230800000|2023-03-19 13:00:00|12526|12510|12508.9|12492.9|12526|12510|12507|12491|0
1679234400000|2023-03-19 14:00:00|12498.9|12482.9|12513.6|12497.6|12513.6|12497.6|12498.9|12482.9|0
1679238000000|2023-03-19 15:00:00|12514.1|12498.1|12506.2|12490.2|12514.1|12498.1|12506.2|12490.2|0
1679241600000|2023-03-19 16:00:00|12505.8|12489.8|12527.5|12511.5|12528|12512|12505.8|12489.8|0
1679245200000|2023-03-19 17:00:00|12532.3|12516.3|12541.9|12525.9|12544.9|12528.9|12532.3|12516.3|0
1679248800000|2023-03-19 18:00:00|12542.9|12526.9|12551.1|12535.1|12551.1|12535.1|12542.9|12526.9|0
1679252400000|2023-03-19 19:00:00|12556|12540|12540.3|12524.3|12561.2|12545.2|12540.3|12524.3|0
1679256000000|2023-03-19 20:00:00|12543.8|12527.8|12555.5|12539.5|12557.4|12541.4|12543.8|12527.8|0
1679259600000|2023-03-19 21:00:00|12565.2|12549.2|12553.6|12537.6|12586.7|12570.7|12553.6|12537.6|0
1679263200000|2023-03-19 22:00:00|12528.5|12512.5|12581.8|12565.8|12628.5|12612.5|12528.5|12512.5|0
1679266800000|2023-03-19 23:00:00|12583.6|12567.6|12586.6|12570.6|12600.3|12584.3|12565.6|12549.6|0
1679270400000|2023-03-20 00:00:00|12586.3|12570.3|12591.2|12575.2|12606.3|12590.3|12585.6|12569.6|0
1679274000000|2023-03-20 01:00:00|12590|12574|12555.8|12539.8|12590.1|12574.1|12536.5|12520.5|0
1679277600000|2023-03-20 02:00:00|12555.6|12539.6|12571.7|12555.7|12572|12556|12549.8|12533.8|0
1679281200000|2023-03-20 03:00:00|12571.8|12555.8|12547|12531|12573|12557|12541.8|12525.8|0
1679284800000|2023-03-20 04:00:00|12547.3|12531.3|12536.8|12520.8|12559.2|12543.2|12516.3|12500.3|0
1679288400000|2023-03-20 05:00:00|12537.3|12521.3|12532.8|12516.8|12547.5|12531.5|12526.2|12510.2|0
1679292000000|2023-03-20 06:00:00|12533.5|12517.5|12451.5|12435.5|12538.5|12522.5|12413|12397|0
1679295600000|2023-03-20 07:00:00|12453.1|12437.1|12471.6|12455.6|12485.3|12469.3|12433.6|12417.6|0
1679299200000|2023-03-20 08:00:00|12475.8|12459.8|12497.6|12481.6|12498.7|12482.7|12405.7|12389.7|0
1679302800000|2023-03-20 09:00:00|12498.7|12482.7|12533.6|12517.6|12541.5|12525.5|12483.6|12467.6|0
1679306400000|2023-03-20 10:00:00|12535.8|12519.8|12537.7|12521.7|12558.7|12542.7|12518.1|12502.1|0
1679310000000|2023-03-20 11:00:00|12536.6|12520.6|12518.2|12502.2|12544.3|12528.3|12494.3|12478.3|0
1679313600000|2023-03-20 12:00:00|12518.6|12502.6|12552.2|12536.2|12568.1|12552.1|12496|12480|0
1679317200000|2023-03-20 13:00:00|12552.8|12536.8|12443.7|12427.7|12553.6|12537.6|12411|12395|0
1679320800000|2023-03-20 14:00:00|12444.5|12428.5|12523.9|12507.9|12528|12512|12435|12419|0
1679324400000|2023-03-20 15:00:00|12525.3|12509.3|12497.8|12481.8|12578.2|12562.2|12496.8|12480.8|0
1679328000000|2023-03-20 16:00:00|12496.8|12480.8|12516.8|12500.8|12527.5|12511.5|12448.3|12432.3|0
1679331600000|2023-03-20 17:00:00|12520.6|12504.6|12542.3|12526.3|12553.3|12537.3|12513.7|12497.7|0
1679335200000|2023-03-20 18:00:00|12543|12527|12542.7|12526.7|12563.6|12547.6|12515|12499|0
1679338800000|2023-03-20 19:00:00|12541|12525|12572|12556|12586.9|12570.9|12525.1|12509.1|0
1679342400000|2023-03-20 20:00:00|12572.9|12556.9|12575.8|12559.8|12580.8|12564.8|12564.9|12548.9|0
1679346000000|2023-03-20 21:00:00|12575.9|12559.9|12575.9|12559.9|12581.1|12565.1|12574.5|12558.5|0
1679349600000|2023-03-20 22:00:00|12575.8|12559.8|12573.3|12557.3|12578.5|12562.5|12562.2|12546.2|0
1679353200000|2023-03-20 23:00:00|12573.2|12557.2|12568.9|12552.9|12574.2|12558.2|12558.2|12542.2|0
1679356800000|2023-03-21 00:00:00|12569.2|12553.2|12580|12564|12612.5|12596.5|12559.5|12543.5|0
1679360400000|2023-03-21 01:00:00|12580.5|12564.5|12572.7|12556.7|12582|12566|12553.8|12537.8|0
1679364000000|2023-03-21 02:00:00|12572|12556|12577.2|12561.2|12586.4|12570.4|12570.4|12554.4|0
1679367600000|2023-03-21 03:00:00|12577.3|12561.3|12571.9|12555.9|12580.2|12564.2|12565.7|12549.7|0
1679371200000|2023-03-21 04:00:00|12571.5|12555.5|12573|12557|12574.9|12558.9|12563|12547|0
1679374800000|2023-03-21 05:00:00|12572.8|12556.8|12574.9|12558.9|12583.2|12567.2|12567.7|12551.7|0
1679378400000|2023-03-21 06:00:00|12574.5|12558.5|12586.2|12570.2|12587.9|12571.9|12569.7|12553.7|0
1679382000000|2023-03-21 07:00:00|12585.9|12569.9|12600.9|12584.9|12618|12602|12574.9|12558.9|0
1679385600000|2023-03-21 08:00:00|12602.7|12586.7|12586.9|12570.9|12609.8|12593.8|12583.2|12567.2|0
1679389200000|2023-03-21 09:00:00|12587.3|12571.3|12594|12578|12594.2|12578.2|12570.5|12554.5|0
1679392800000|2023-03-21 10:00:00|12593.4|12577.4|12603|12587|12624.3|12608.3|12586.8|12570.8|0
1679396400000|2023-03-21 11:00:00|12603.2|12587.2|12658.5|12642.5|12667.5|12651.5|12600.2|12584.2|0
1679400000000|2023-03-21 12:00:00|12658.2|12642.2|12639.9|12623.9|12665|12649|12630.7|12614.7|0
1679403600000|2023-03-21 13:00:00|12638.4|12622.4|12690.4|12674.4|12693.8|12677.8|12637|12621|0
1679407200000|2023-03-21 14:00:00|12698.8|12682.8|12608.3|12592.3|12713.2|12697.2|12591.2|12575.2|0
1679410800000|2023-03-21 15:00:00|12609.8|12593.8|12610.3|12594.3|12654.8|12638.8|12591.2|12575.2|0
1679414400000|2023-03-21 16:00:00|12607.2|12591.2|12657.7|12641.7|12665.9|12649.9|12604.2|12588.2|0
1679418000000|2023-03-21 17:00:00|12657.8|12641.8|12660|12644|12696.3|12680.3|12648.8|12632.8|0
1679421600000|2023-03-21 18:00:00|12661.8|12645.8|12715.7|12699.7|12723.9|12707.9|12659|12643|0
1679425200000|2023-03-21 19:00:00|12714.3|12698.3|12748.2|12732.2|12770.8|12754.8|12714.2|12698.2|0
1679428800000|2023-03-21 20:00:00|12752.2|12736.2|12749.1|12733.1|12760.6|12744.6|12746.7|12730.7|0
1679432400000|2023-03-21 21:00:00|12749.2|12733.2|12744.2|12728.2|12751.4|12735.4|12742.8|12726.8|0
1679436000000|2023-03-21 22:00:00|12744.8|12728.8|12741.7|12725.7|12745.3|12729.3|12738|12722|0
1679439600000|2023-03-21 23:00:00|12741.8|12725.8|12743.3|12727.3|12749.8|12733.8|12738.2|12722.2|0
1679443200000|2023-03-22 00:00:00|12743.5|12727.5|12742.2|12726.2|12746|12730|12732.6|12716.6|0
1679446800000|2023-03-22 01:00:00|12742.1|12726.1|12759.2|12743.2|12760.7|12744.7|12739|12723|0
1679450400000|2023-03-22 02:00:00|12759.3|12743.3|12749.7|12733.7|12759.6|12743.6|12745.2|12729.2|0
1679454000000|2023-03-22 03:00:00|12749.8|12733.8|12750.3|12734.3|12752.1|12736.1|12744.7|12728.7|0
1679457600000|2023-03-22 04:00:00|12750|12734|12756.3|12740.3|12760.7|12744.7|12748.3|12732.3|0
1679461200000|2023-03-22 05:00:00|12756.7|12740.7|12742.8|12726.8|12757.6|12741.6|12742|12726|0
1679464800000|2023-03-22 06:00:00|12742.6|12726.6|12749.2|12733.2|12751|12735|12738.2|12722.2|0
1679468400000|2023-03-22 07:00:00|12749.6|12733.6|12708.1|12692.1|12749.6|12733.6|12706.6|12690.6|0
1679472000000|2023-03-22 08:00:00|12708|12692|12692|12676|12709.5|12693.5|12684.5|12668.5|0
1679475600000|2023-03-22 09:00:00|12692.1|12676.1|12713.8|12697.8|12722.5|12706.5|12686.5|12670.5|0
1679479200000|2023-03-22 10:00:00|12713|12697|12728|12712|12733|12717|12707.8|12691.8|0
1679482800000|2023-03-22 11:00:00|12727.8|12711.8|12724.6|12708.6|12741.7|12725.7|12718|12702|0
1679486400000|2023-03-22 12:00:00|12725.3|12709.3|12728.6|12712.6|12732.1|12716.1|12710.5|12694.5|0
1679490000000|2023-03-22 13:00:00|12728.2|12712.2|12759.8|12743.8|12770.6|12754.6|12726|12710|0
1679493600000|2023-03-22 14:00:00|12759.1|12743.1|12791.4|12775.4|12813.7|12797.7|12740.4|12724.4|0
1679497200000|2023-03-22 15:00:00|12790.8|12774.8|12809.7|12793.7|12821.8|12805.8|12765.4|12749.4|0
1679500800000|2023-03-22 16:00:00|12809.6|12793.6|12768.9|12752.9|12809.7|12793.7|12752.8|12736.8|0
1679504400000|2023-03-22 17:00:00|12767.2|12751.2|12798.9|12782.9|12807.3|12791.3|12747.4|12731.4|0
1679508000000|2023-03-22 18:00:00|12801.9|12785.9|12796.9|12780.9|12953.9|12937.9|12753.2|12737.2|0
1679511600000|2023-03-22 19:00:00|12795.9|12779.9|12575.1|12559.1|12862.6|12846.6|12571.4|12555.4|0
1679515200000|2023-03-22 20:00:00|12575.3|12559.3|12574.2|12558.2|12591.3|12575.3|12552.4|12536.4|0
1679518800000|2023-03-22 21:00:00|12576.2|12560.2|12576.8|12560.8|12581.3|12565.3|12574.8|12558.8|0
1679522400000|2023-03-22 22:00:00|12568.1|12552.1|12595.6|12579.6|12598.4|12582.4|12568.1|12552.1|0
1679526000000|2023-03-22 23:00:00|12595.4|12579.4|12592.7|12576.7|12599.4|12583.4|12582.6|12566.6|0
1679529600000|2023-03-23 00:00:00|12591.3|12575.3|12596.6|12580.6|12606.4|12590.4|12579.2|12563.2|0
1679533200000|2023-03-23 01:00:00|12597.4|12581.4|12612.4|12596.4|12614.2|12598.2|12593.4|12577.4|0
1679536800000|2023-03-23 02:00:00|12612.3|12596.3|12642.8|12626.8|12649.4|12633.4|12612.3|12596.3|0
1679540400000|2023-03-23 03:00:00|12642.6|12626.6|12644.3|12628.3|12647.1|12631.1|12636.3|12620.3|0
1679544000000|2023-03-23 04:00:00|12643.9|12627.9|12645.6|12629.6|12647.3|12631.3|12637.1|12621.1|0
1679547600000|2023-03-23 05:00:00|12645.7|12629.7|12662.3|12646.3|12669.8|12653.8|12637.7|12621.7|0
1679551200000|2023-03-23 06:00:00|12660.3|12644.3|12668.9|12652.9|12678.3|12662.3|12651.3|12635.3|0
1679554800000|2023-03-23 07:00:00|12668.7|12652.7|12684.4|12668.4|12692.8|12676.8|12663.2|12647.2|0
1679558400000|2023-03-23 08:00:00|12682.4|12666.4|12714.9|12698.9|12728.2|12712.2|12681.9|12665.9|0
1679562000000|2023-03-23 09:00:00|12716.4|12700.4|12707.8|12691.8|12717.1|12701.1|12688.3|12672.3|0
1679565600000|2023-03-23 10:00:00|12707.9|12691.9|12697.8|12681.8|12713.2|12697.2|12665.7|12649.7|0
1679569200000|2023-03-23 11:00:00|12697.4|12681.4|12696.7|12680.7|12710.2|12694.2|12686.4|12670.4|0
1679572800000|2023-03-23 12:00:00|12696.8|12680.8|12696.2|12680.2|12716.6|12700.6|12675.2|12659.2|0
1679576400000|2023-03-23 13:00:00|12694.2|12678.2|12762.8|12746.8|12768.8|12752.8|12677.3|12661.3|0
1679580000000|2023-03-23 14:00:00|12771.3|12755.3|12869.7|12853.7|12879.7|12863.7|12762.3|12746.3|0
1679583600000|2023-03-23 15:00:00|12872.1|12856.1|12861.9|12845.9|12904.8|12888.8|12842.4|12826.4|0
1679587200000|2023-03-23 16:00:00|12861.6|12845.6|12833.1|12817.1|12876.3|12860.3|12822.7|12806.7|0
1679590800000|2023-03-23 17:00:00|12832.1|12816.1|12767.1|12751.1|12850.8|12834.8|12761.9|12745.9|0
1679594400000|2023-03-23 18:00:00|12767.8|12751.8|12678.6|12662.6|12787.3|12771.3|12610.8|12594.8|0
1679598000000|2023-03-23 19:00:00|12678.8|12662.8|12725.7|12709.7|12789.5|12773.5|12607.8|12591.8|0
1679601600000|2023-03-23 20:00:00|12727|12711|12752.4|12736.4|12772.8|12756.8|12707.1|12691.1|0
1679605200000|2023-03-23 21:00:00|12752|12736|12751.3|12735.3|12755.2|12739.2|12739.5|12723.5|0
1679608800000|2023-03-23 22:00:00|12760.2|12744.2|12727|12711|12760.7|12744.7|12716.5|12700.5|0
1679612400000|2023-03-23 23:00:00|12726.3|12710.3|12744.7|12728.7|12748.2|12732.2|12724.8|12708.8|0
1679616000000|2023-03-24 00:00:00|12745.1|12729.1|12735.3|12719.3|12745.5|12729.5|12726.8|12710.8|0
1679619600000|2023-03-24 01:00:00|12735.5|12719.5|12728|12712|12736.6|12720.6|12702.3|12686.3|0
1679623200000|2023-03-24 02:00:00|12728.7|12712.7|12732.2|12716.2|12749.6|12733.6|12725.8|12709.8|0
1679626800000|2023-03-24 03:00:00|12732.5|12716.5|12741.3|12725.3|12746.2|12730.2|12730.3|12714.3|0
1679630400000|2023-03-24 04:00:00|12741.1|12725.1|12737.1|12721.1|12743.5|12727.5|12733|12717|0
1679634000000|2023-03-24 05:00:00|12736.2|12720.2|12749|12733|12766.5|12750.5|12735.6|12719.6|0
1679637600000|2023-03-24 06:00:00|12751.2|12735.2|12753.8|12737.8|12759.7|12743.7|12746.2|12730.2|0
1679641200000|2023-03-24 07:00:00|12753.7|12737.7|12787.1|12771.1|12800|12784|12737.3|12721.3|0
1679644800000|2023-03-24 08:00:00|12788.1|12772.1|12737.6|12721.6|12788.6|12772.6|12702.7|12686.7|0
1679648400000|2023-03-24 09:00:00|12737.7|12721.7|12676.8|12660.8|12755.6|12739.6|12668.1|12652.1|0
1679652000000|2023-03-24 10:00:00|12676.1|12660.1|12689.7|12673.7|12698.8|12682.8|12655.7|12639.7|0
1679655600000|2023-03-24 11:00:00|12688.5|12672.5|12657.3|12641.3|12697|12681|12649.1|12633.1|0
1679659200000|2023-03-24 12:00:00|12655.6|12639.6|12688.7|12672.7|12698.7|12682.7|12634|12618|0
1679662800000|2023-03-24 13:00:00|12688.3|12672.3|12700.7|12684.7|12722.7|12706.7|12617|12601|0
1679666400000|2023-03-24 14:00:00|12703.6|12687.6|12681.2|12665.2|12720.7|12704.7|12637.7|12621.7|0
1679670000000|2023-03-24 15:00:00|12682.3|12666.3|12713|12697|12718.6|12702.6|12609|12593|0
1679673600000|2023-03-24 16:00:00|12713.2|12697.2|12686.7|12670.7|12739.5|12723.5|12639.1|12623.1|0
1679677200000|2023-03-24 17:00:00|12687.5|12671.5|12697.7|12681.7|12729.2|12713.2|12667.7|12651.7|0
1679680800000|2023-03-24 18:00:00|12697.4|12681.4|12735.3|12719.3|12751.8|12735.8|12691.1|12675.1|0
1679684400000|2023-03-24 19:00:00|12737.8|12721.8|12778.4|12762.4|12778.9|12762.9|12716.8|12700.8|0
1679688000000|2023-03-24 20:00:00|12777.8|12761.8|12805.3|12789.3|12808.1|12792.1|12772.4|12756.4|0
1679868000000|2023-03-26 22:00:00|12806.7|12788.7|12817.6|12801.6|12825.3|12809.3|12787.9|12769.9|0
1679871600000|2023-03-26 23:00:00|12818.5|12802.5|12830.6|12814.6|12843.5|12827.5|12813.6|12797.6|0
1679875200000|2023-03-27 00:00:00|12832.5|12816.5|12805|12789|12832.8|12816.8|12796|12780|0
1679878800000|2023-03-27 01:00:00|12804.8|12788.8|12796.5|12780.5|12812|12796|12791|12775|0
1679882400000|2023-03-27 02:00:00|12796.4|12780.4|12805.5|12789.5|12807.5|12791.5|12794.4|12778.4|0
1679886000000|2023-03-27 03:00:00|12805.8|12789.8|12834.6|12818.6|12844.8|12828.8|12803.5|12787.5|0
1679889600000|2023-03-27 04:00:00|12835.4|12819.4|12825.8|12809.8|12837|12821|12817.5|12801.5|0
1679893200000|2023-03-27 05:00:00|12825.6|12809.6|12845|12829|12858.1|12842.1|12819.6|12803.6|0
1679896800000|2023-03-27 06:00:00|12844.8|12828.8|12829.3|12813.3|12848.1|12832.1|12817.9|12801.9|0
1679900400000|2023-03-27 07:00:00|12828.6|12812.6|12754|12738|12834.4|12818.4|12733.4|12717.4|0
1679904000000|2023-03-27 08:00:00|12753.8|12737.8|12793|12777|12799.9|12783.9|12751.4|12735.4|0
1679907600000|2023-03-27 09:00:00|12793.1|12777.1|12801.5|12785.5|12813.4|12797.4|12781.4|12765.4|0
1679911200000|2023-03-27 10:00:00|12801.9|12785.9|12812|12796|12822.5|12806.5|12801.9|12785.9|0
1679914800000|2023-03-27 11:00:00|12812.4|12796.4|12827.9|12811.9|12840.3|12824.3|12811.1|12795.1|0
1679918400000|2023-03-27 12:00:00|12829.6|12813.6|12799.1|12783.1|12835|12819|12795.6|12779.6|0
1679922000000|2023-03-27 13:00:00|12800|12784|12816.5|12800.5|12848|12832|12766.8|12750.8|0
1679925600000|2023-03-27 14:00:00|12819.5|12803.5|12745.5|12729.5|12831.8|12815.8|12744.3|12728.3|0
1679929200000|2023-03-27 15:00:00|12744.5|12728.5|12666.8|12650.8|12752.3|12736.3|12661.5|12645.5|0
1679932800000|2023-03-27 16:00:00|12663.8|12647.8|12676|12660|12703.5|12687.5|12651.8|12635.8|0
1679936400000|2023-03-27 17:00:00|12676.8|12660.8|12692.9|12676.9|12719.3|12703.3|12653.8|12637.8|0
1679940000000|2023-03-27 18:00:00|12691.8|12675.8|12742|12726|12744.7|12728.7|12674.3|12658.3|0
1679943600000|2023-03-27 19:00:00|12743.8|12727.8|12683.8|12667.8|12753.9|12737.9|12662|12646|0
1679947200000|2023-03-27 20:00:00|12686.4|12670.4|12699.1|12683.1|12703.5|12687.5|12682.8|12666.8|0
1679950800000|2023-03-27 21:00:00|12699.2|12683.2|12699.3|12683.3|12701.1|12685.1|12697.6|12681.6|0
1679954400000|2023-03-27 22:00:00|12694|12678|12700.4|12684.4|12700.5|12684.5|12687.4|12671.4|0
1679958000000|2023-03-27 23:00:00|12700.5|12684.5|12708|12692|12711.2|12695.2|12699.4|12683.4|0
1679961600000|2023-03-28 00:00:00|12707.8|12691.8|12697.3|12681.3|12708.8|12692.8|12693.8|12677.8|0
1679965200000|2023-03-28 01:00:00|12697.9|12681.9|12683.9|12667.9|12708|12692|12683.8|12667.8|0
1679968800000|2023-03-28 02:00:00|12684|12668|12697|12681|12698.3|12682.3|12676.9|12660.9|0
1679972400000|2023-03-28 03:00:00|12697.4|12681.4|12694.2|12678.2|12700.7|12684.7|12692.4|12676.4|0
1679976000000|2023-03-28 04:00:00|12694.3|12678.3|12686.9|12670.9|12697.5|12681.5|12684.3|12668.3|0
1679979600000|2023-03-28 05:00:00|12686.3|12670.3|12690.8|12674.8|12694.2|12678.2|12679.4|12663.4|0
1679983200000|2023-03-28 06:00:00|12691.5|12675.5|12705.7|12689.7|12709.9|12693.9|12688|12672|0
1679986800000|2023-03-28 07:00:00|12706.7|12690.7|12648.3|12632.3|12717.7|12701.7|12642.2|12626.2|0
1679990400000|2023-03-28 08:00:00|12646.8|12630.8|12650.3|12634.3|12656.3|12640.3|12637.4|12621.4|0
1679994000000|2023-03-28 09:00:00|12649.4|12633.4|12650|12634|12662.4|12646.4|12643.9|12627.9|0
1679997600000|2023-03-28 10:00:00|12650.2|12634.2|12650|12634|12658.5|12642.5|12638.2|12622.2|0
1680001200000|2023-03-28 11:00:00|12652.2|12636.2|12673.3|12657.3|12681.5|12665.5|12645|12629|0
1680004800000|2023-03-28 12:00:00|12673.5|12657.5|12657|12641|12680.5|12664.5|12642.7|12626.7|0
1680008400000|2023-03-28 13:00:00|12656.3|12640.3|12578.9|12562.9|12663.4|12647.4|12568.5|12552.5|0
1680012000000|2023-03-28 14:00:00|12576.4|12560.4|12541.5|12525.5|12615.4|12599.4|12535.5|12519.5|0
1680015600000|2023-03-28 15:00:00|12543.2|12527.2|12597.5|12581.5|12606.5|12590.5|12539.5|12523.5|0
1680019200000|2023-03-28 16:00:00|12597.9|12581.9|12567.2|12551.2|12601.7|12585.7|12549|12533|0
1680022800000|2023-03-28 17:00:00|12569|12553|12525|12509|12579.8|12563.8|12520.3|12504.3|0
1680026400000|2023-03-28 18:00:00|12522.2|12506.2|12567|12551|12575.3|12559.3|12522|12506|0
1680030000000|2023-03-28 19:00:00|12569|12553|12618.2|12602.2|12619.5|12603.5|12562.3|12546.3|0
1680033600000|2023-03-28 20:00:00|12617.9|12601.9|12633.3|12617.3|12638.9|12622.9|12617.9|12601.9|0
1680037200000|2023-03-28 21:00:00|12633.6|12617.6|12629.2|12613.2|12633.9|12617.9|12628.2|12612.2|0
1680040800000|2023-03-28 22:00:00|12633.5|12617.5|12629.8|12613.8|12641.3|12625.3|12627.9|12611.9|0
1680044400000|2023-03-28 23:00:00|12629.5|12613.5|12644.3|12628.3|12646|12630|12627.8|12611.8|0
1680048000000|2023-03-29 00:00:00|12645.3|12629.3|12663.4|12647.4|12665.8|12649.8|12644.4|12628.4|0
1680051600000|2023-03-29 01:00:00|12663.2|12647.2|12666.7|12650.7|12676.3|12660.3|12658.4|12642.4|0
1680055200000|2023-03-29 02:00:00|12667.8|12651.8|12656.8|12640.8|12669|12653|12654.9|12638.9|0
1680058800000|2023-03-29 03:00:00|12657|12641|12659.3|12643.3|12660.5|12644.5|12647.8|12631.8|0
1680062400000|2023-03-29 04:00:00|12659.4|12643.4|12671.2|12655.2|12674|12658|12657.5|12641.5|0
1680066000000|2023-03-29 05:00:00|12672.2|12656.2|12700.2|12684.2|12700.7|12684.7|12668.9|12652.9|0
1680069600000|2023-03-29 06:00:00|12701.3|12685.3|12703.3|12687.3|12705.4|12689.4|12687.4|12671.4|0
1680073200000|2023-03-29 07:00:00|12705|12689|12726.3|12710.3|12741.7|12725.7|12703.3|12687.3|0
1680076800000|2023-03-29 08:00:00|12726.2|12710.2|12725.3|12709.3|12735.9|12719.9|12713|12697|0
1680080400000|2023-03-29 09:00:00|12724.5|12708.5|12737.4|12721.4|12741|12725|12724|12708|0
1680084000000|2023-03-29 10:00:00|12737.5|12721.5|12720.7|12704.7|12738.5|12722.5|12718.9|12702.9|0
1680087600000|2023-03-29 11:00:00|12720.8|12704.8|12725|12709|12738|12722|12715.8|12699.8|0
1680091200000|2023-03-29 12:00:00|12726.3|12710.3|12738.7|12722.7|12745.8|12729.8|12718.5|12702.5|0
1680094800000|2023-03-29 13:00:00|12739.3|12723.3|12800.7|12784.7|12811.9|12795.9|12737.9|12721.9|0
1680098400000|2023-03-29 14:00:00|12804.5|12788.5|12746.8|12730.8|12816.4|12800.4|12741.3|12725.3|0
1680102000000|2023-03-29 15:00:00|12747|12731|12803.6|12787.6|12804|12788|12746.3|12730.3|0
1680105600000|2023-03-29 16:00:00|12804.5|12788.5|12784.9|12768.9|12816.6|12800.6|12777.5|12761.5|0
1680109200000|2023-03-29 17:00:00|12786|12770|12794.8|12778.8|12823.6|12807.6|12777.4|12761.4|0
1680112800000|2023-03-29 18:00:00|12794.3|12778.3|12834.7|12818.7|12838.9|12822.9|12782.1|12766.1|0
1680116400000|2023-03-29 19:00:00|12835.3|12819.3|12852.1|12836.1|12876|12860|12821.4|12805.4|0
1680120000000|2023-03-29 20:00:00|12854.3|12838.3|12844.6|12828.6|12854.3|12838.3|12842.3|12826.3|0
1680123600000|2023-03-29 21:00:00|12844.8|12828.8|12852.2|12836.2|12852.3|12836.3|12844.8|12828.8|0
1680127200000|2023-03-29 22:00:00|12848|12832|12841.1|12825.1|12853.7|12837.7|12836|12820|0
1680130800000|2023-03-29 23:00:00|12841|12825|12828.2|12812.2|12844.8|12828.8|12827|12811|0
1680134400000|2023-03-30 00:00:00|12829.6|12813.6|12831.5|12815.5|12835|12819|12816.8|12800.8|0
1680138000000|2023-03-30 01:00:00|12831.2|12815.2|12832|12816|12837.5|12821.5|12821.7|12805.7|0
1680141600000|2023-03-30 02:00:00|12832.1|12816.1|12824|12808|12846.1|12830.1|12823|12807|0
1680145200000|2023-03-30 03:00:00|12823.5|12807.5|12828.2|12812.2|12830.1|12814.1|12820.2|12804.2|0
1680148800000|2023-03-30 04:00:00|12828.8|12812.8|12840.7|12824.7|12843.8|12827.8|12827|12811|0
1680152400000|2023-03-30 05:00:00|12840.6|12824.6|12866.7|12850.7|12867|12851|12838.2|12822.2|0
1680156000000|2023-03-30 06:00:00|12867.5|12851.5|12877.5|12861.5|12881|12865|12859|12843|0
1680159600000|2023-03-30 07:00:00|12881.1|12865.1|12878.7|12862.7|12890.5|12874.5|12861.8|12845.8|0
1680163200000|2023-03-30 08:00:00|12878.3|12862.3|12881|12865|12888.2|12872.2|12872.2|12856.2|0
1680166800000|2023-03-30 09:00:00|12880.7|12864.7|12892.8|12876.8|12897|12881|12880.5|12864.5|0
1680170400000|2023-03-30 10:00:00|12892.5|12876.5|12914.5|12898.5|12918.1|12902.1|12891.1|12875.1|0
1680174000000|2023-03-30 11:00:00|12913.5|12897.5|12917.3|12901.3|12925.6|12909.6|12909.7|12893.7|0
1680177600000|2023-03-30 12:00:00|12915.5|12899.5|12936.5|12920.5|12951.1|12935.1|12910.6|12894.6|0
1680181200000|2023-03-30 13:00:00|12936.2|12920.2|12965.7|12949.7|12965.7|12949.7|12919.6|12903.6|0
1680184800000|2023-03-30 14:00:00|12969.2|12953.2|12969.2|12953.2|12993|12977|12914|12898|0
1680188400000|2023-03-30 15:00:00|12968.7|12952.7|12965.1|12949.1|12996|12980|12948.7|12932.7|0
1680192000000|2023-03-30 16:00:00|12965.3|12949.3|12937.5|12921.5|12970.5|12954.5|12925.3|12909.3|0
1680195600000|2023-03-30 17:00:00|12938.4|12922.4|12918.7|12902.7|12953.9|12937.9|12899.7|12883.7|0
1680199200000|2023-03-30 18:00:00|12919.7|12903.7|12954.8|12938.8|12967.4|12951.4|12914.8|12898.8|0
1680202800000|2023-03-30 19:00:00|12954.2|12938.2|12971.9|12955.9|12979.3|12963.3|12945.4|12929.4|0
1680206400000|2023-03-30 20:00:00|12972|12956|12974.9|12958.9|12986.2|12970.2|12971.2|12955.2|0
1680210000000|2023-03-30 21:00:00|12975.9|12959.9|12970.7|12954.7|12976.3|12960.3|12970.7|12954.7|0
1680213600000|2023-03-30 22:00:00|12969.2|12953.2|12968.3|12952.3|12971.2|12955.2|12959|12943|0
1680217200000|2023-03-30 23:00:00|12968.2|12952.2|12984.2|12968.2|12985.8|12969.8|12967.3|12951.3|0
1680220800000|2023-03-31 00:00:00|12981.4|12965.4|13021.9|13005.9|13024.9|13008.9|12981.4|12965.4|0
1680224400000|2023-03-31 01:00:00|13020.8|13004.8|13014.9|12998.9|13024.4|13008.4|13010.4|12994.4|0
1680228000000|2023-03-31 02:00:00|13015|12999|13006.8|12990.8|13016.8|13000.8|13004.4|12988.4|0
1680231600000|2023-03-31 03:00:00|13006.9|12990.9|13017.4|13001.4|13017.9|13001.9|13001.2|12985.2|0
1680235200000|2023-03-31 04:00:00|13017.3|13001.3|13017.3|13001.3|13025.4|13009.4|13014.7|12998.7|0
1680238800000|2023-03-31 05:00:00|13017.2|13001.2|12998|12982|13017.4|13001.4|12992.7|12976.7|0
1680242400000|2023-03-31 06:00:00|12997.8|12981.8|12982.4|12966.4|13005|12989|12977.2|12961.2|0
1680246000000|2023-03-31 07:00:00|12981.8|12965.8|12982.2|12966.2|12987.5|12971.5|12967.9|12951.9|0
1680249600000|2023-03-31 08:00:00|12982.4|12966.4|12967.3|12951.3|12983.9|12967.9|12962.7|12946.7|0
1680253200000|2023-03-31 09:00:00|12968.5|12952.5|12968|12952|12983.2|12967.2|12963.9|12947.9|0
1680256800000|2023-03-31 10:00:00|12968.4|12952.4|12965.4|12949.4|12968.9|12952.9|12957.3|12941.3|0
1680260400000|2023-03-31 11:00:00|12965.2|12949.2|12962|12946|12977.2|12961.2|12961.2|12945.2|0
1680264000000|2023-03-31 12:00:00|12961.4|12945.4|12983.5|12967.5|13014.5|12998.5|12948|12932|0
1680267600000|2023-03-31 13:00:00|12984|12968|13029.9|13013.9|13042.5|13026.5|12970.4|12954.4|0
1680271200000|2023-03-31 14:00:00|13035.5|13019.5|13065|13049|13077.6|13061.6|13020.1|13004.1|0
1680274800000|2023-03-31 15:00:00|13065.1|13049.1|13099|13083|13099|13083|13056.1|13040.1|0
1680278400000|2023-03-31 16:00:00|13098.1|13082.1|13113.7|13097.7|13125.1|13109.1|13093.5|13077.5|0
1680282000000|2023-03-31 17:00:00|13113.8|13097.8|13114.4|13098.4|13121.6|13105.6|13095.4|13079.4|0
1680285600000|2023-03-31 18:00:00|13114.6|13098.6|13132.9|13116.9|13137.4|13121.4|13110.3|13094.3|0
1680289200000|2023-03-31 19:00:00|13133.2|13117.2|13185.3|13169.3|13196.3|13180.3|13132.4|13116.4|0
1680292800000|2023-03-31 20:00:00|13186.1|13170.1|13193.2|13177.2|13195.6|13179.6|13177.3|13161.3|0
1680328800000|2023-04-01 06:00:00|13171.8|13155.8|13191.8|13175.8|13191.8|13175.8|13171.8|13155.8|0
1680332400000|2023-04-01 07:00:00|13192.5|13176.5|13192.5|13176.5|13192.5|13176.5|13192.5|13176.5|0
1680336000000|2023-04-01 08:00:00|13191.7|13175.7|13191.3|13175.3|13191.7|13175.7|13191.3|13175.3|0
1680339600000|2023-04-01 09:00:00|13190.9|13174.9|13190.9|13174.9|13190.9|13174.9|13190.9|13174.9|0
1680346800000|2023-04-01 11:00:00|13191.4|13175.4|13190.5|13174.5|13191.4|13175.4|13190.5|13174.5|0
1680350400000|2023-04-01 12:00:00|13189.6|13173.6|13189.6|13173.6|13189.6|13173.6|13189.6|13173.6|0
1680361200000|2023-04-01 15:00:00|13190|13174|13190|13174|13190|13174|13190|13174|0
1680418800000|2023-04-02 07:00:00|13181|13165|13180.9|13164.9|13181|13165|13180.9|13164.9|0
1680433200000|2023-04-02 11:00:00|13171.9|13155.9|13176.2|13160.2|13176.2|13160.2|13171.9|13155.9|0
1680436800000|2023-04-02 12:00:00|13167.2|13151.2|13167.7|13151.7|13167.7|13151.7|13167.2|13151.2|0
1680440400000|2023-04-02 13:00:00|13176.7|13160.7|13176.7|13160.7|13176.7|13160.7|13176.7|13160.7|0
1680444000000|2023-04-02 14:00:00|13185.4|13169.4|13185.4|13169.4|13185.4|13169.4|13185.4|13169.4|0
1680447600000|2023-04-02 15:00:00|13184.6|13168.6|13171.5|13155.5|13184.6|13168.6|13171.5|13155.5|0
1680451200000|2023-04-02 16:00:00|13171.1|13155.1|13170.3|13154.3|13171.1|13155.1|13170.3|13154.3|0
1680454800000|2023-04-02 17:00:00|13167.7|13151.7|13167.7|13151.7|13167.7|13151.7|13167.7|13151.7|0
1680458400000|2023-04-02 18:00:00|13170.3|13154.3|13170.3|13154.3|13170.3|13154.3|13170.3|13154.3|0
1680462000000|2023-04-02 19:00:00|13179.3|13163.3|13164.6|13148.6|13179.3|13163.3|13164.6|13148.6|0
1680465600000|2023-04-02 20:00:00|13161|13145|13155.9|13139.9|13161.8|13145.8|13155.9|13139.9|0
1680469200000|2023-04-02 21:00:00|13157.7|13141.7|13170.8|13154.8|13171.6|13155.6|13157.7|13141.7|0
1680472800000|2023-04-02 22:00:00|13192.8|13176.8|13143.5|13127.5|13192.8|13176.8|13121.8|13105.8|0
1680476400000|2023-04-02 23:00:00|13143.3|13127.3|13125.2|13109.2|13148.1|13132.1|13122.1|13106.1|0
1680480000000|2023-04-03 00:00:00|13124.7|13108.7|13109.2|13093.2|13124.7|13108.7|13085|13069|0
1680483600000|2023-04-03 01:00:00|13108.6|13092.6|13098.1|13082.1|13121|13105|13085.8|13069.8|0
1680487200000|2023-04-03 02:00:00|13097.7|13081.7|13098.1|13082.1|13103.7|13087.7|13091.2|13075.2|0
1680490800000|2023-04-03 03:00:00|13098.8|13082.8|13101.3|13085.3|13114.3|13098.3|13098|13082|0
1680494400000|2023-04-03 04:00:00|13101.1|13085.1|13110|13094|13112.8|13096.8|13100.5|13084.5|0
1680498000000|2023-04-03 05:00:00|13109.7|13093.7|13104|13088|13113.2|13097.2|13097.2|13081.2|0
1680501600000|2023-04-03 06:00:00|13103.7|13087.7|13116.7|13100.7|13116.8|13100.8|13094.2|13078.2|0
1680505200000|2023-04-03 07:00:00|13116.5|13100.5|13126.7|13110.7|13131.6|13115.6|13103.6|13087.6|0
1680508800000|2023-04-03 08:00:00|13125.7|13109.7|13093.1|13077.1|13130.6|13114.6|13088.3|13072.3|0
1680512400000|2023-04-03 09:00:00|13093.6|13077.6|13104.3|13088.3|13107.3|13091.3|13093.3|13077.3|0
1680516000000|2023-04-03 10:00:00|13104.1|13088.1|13105.3|13089.3|13116.3|13100.3|13103.5|13087.5|0
1680519600000|2023-04-03 11:00:00|13108.1|13092.1|13096|13080|13113|13097|13087.3|13071.3|0
1680523200000|2023-04-03 12:00:00|13095.8|13079.8|13097.1|13081.1|13099.3|13083.3|13065.3|13049.3|0
1680526800000|2023-04-03 13:00:00|13097.5|13081.5|13112|13096|13145.7|13129.7|13083.8|13067.8|0
1680530400000|2023-04-03 14:00:00|13121.7|13105.7|13067.1|13051.1|13156|13140|13067.1|13051.1|0
1680534000000|2023-04-03 15:00:00|13066.7|13050.7|13076.6|13060.6|13082.5|13066.5|13043|13027|0
1680537600000|2023-04-03 16:00:00|13078|13062|13062.6|13046.6|13098.7|13082.7|13062.1|13046.1|0
1680541200000|2023-04-03 17:00:00|13061.5|13045.5|13064.4|13048.4|13072.5|13056.5|13047.9|13031.9|0
1680544800000|2023-04-03 18:00:00|13064.6|13048.6|13114.3|13098.3|13115.8|13099.8|13049.5|13033.5|0
1680548400000|2023-04-03 19:00:00|13116.1|13100.1|13158.2|13142.2|13166|13150|13110.8|13094.8|0
1680552000000|2023-04-03 20:00:00|13154.9|13138.9|13147.8|13131.8|13155.1|13139.1|13146.1|13130.1|0
1680555600000|2023-04-03 21:00:00|13147.5|13131.5|13141|13125|13148.2|13132.2|13139.5|13123.5|0
1680559200000|2023-04-03 22:00:00|13141.5|13125.5|13133.1|13117.1|13141.5|13125.5|13131.9|13115.9|0
1680562800000|2023-04-03 23:00:00|13133|13117|13133.4|13117.4|13141.3|13125.3|13132.6|13116.6|0
1680566400000|2023-04-04 00:00:00|13133.1|13117.1|13135.5|13119.5|13143.5|13127.5|13123|13107|0
1680570000000|2023-04-04 01:00:00|13135.6|13119.6|13122.5|13106.5|13139|13123|13122|13106|0
1680573600000|2023-04-04 02:00:00|13121.8|13105.8|13118.4|13102.4|13124|13108|13112.3|13096.3|0
1680577200000|2023-04-04 03:00:00|13118.3|13102.3|13130.5|13114.5|13130.5|13114.5|13116.5|13100.5|0
1680580800000|2023-04-04 04:00:00|13130|13114|13135.4|13119.4|13146.9|13130.9|13126.3|13110.3|0
1680584400000|2023-04-04 05:00:00|13135.5|13119.5|13127.8|13111.8|13136|13120|13121.4|13105.4|0
1680588000000|2023-04-04 06:00:00|13128.1|13112.1|13141.3|13125.3|13143|13127|13119|13103|0
1680591600000|2023-04-04 07:00:00|13141.5|13125.5|13125.8|13109.8|13150.5|13134.5|13119.3|13103.3|0
1680595200000|2023-04-04 08:00:00|13124.8|13108.8|13152.3|13136.3|13156.1|13140.1|13124.5|13108.5|0
1680598800000|2023-04-04 09:00:00|13152.1|13136.1|13230.1|13214.1|13234.4|13218.4|13151.8|13135.8|0
1680602400000|2023-04-04 10:00:00|13230.9|13214.9|13212|13196|13233|13217|13212|13196|0
1680606000000|2023-04-04 11:00:00|13210.8|13194.8|13209.6|13193.6|13219.5|13203.5|13198.8|13182.8|0
1680609600000|2023-04-04 12:00:00|13209.5|13193.5|13189|13173|13216.8|13200.8|13180.5|13164.5|0
1680613200000|2023-04-04 13:00:00|13188.8|13172.8|13166.7|13150.7|13189.8|13173.8|13116.3|13100.3|0
1680616800000|2023-04-04 14:00:00|13169.8|13153.8|13153.4|13137.4|13213.6|13197.6|13135|13119|0
1680620400000|2023-04-04 15:00:00|13152.6|13136.6|13117.4|13101.4|13153.1|13137.1|13094.6|13078.6|0
1680624000000|2023-04-04 16:00:00|13118.4|13102.4|13107.9|13091.9|13125.7|13109.7|13072.3|13056.3|0
1680627600000|2023-04-04 17:00:00|13108.9|13092.9|13117.6|13101.6|13136.6|13120.6|13095.4|13079.4|0
1680631200000|2023-04-04 18:00:00|13116.9|13100.9|13078.4|13062.4|13124.7|13108.7|13070.4|13054.4|0
1680634800000|2023-04-04 19:00:00|13077.1|13061.1|13111.1|13095.1|13111.1|13095.1|13056.9|13040.9|0
1680638400000|2023-04-04 20:00:00|13111.3|13095.3|13118|13102|13120.8|13104.8|13108.1|13092.1|0
1680642000000|2023-04-04 21:00:00|13118.1|13102.1|13114.4|13098.4|13119.5|13103.5|13110.4|13094.4|0
1680645600000|2023-04-04 22:00:00|13118.3|13102.3|13119.4|13103.4|13123.4|13107.4|13113.2|13097.2|0
1680649200000|2023-04-04 23:00:00|13119.7|13103.7|13128.8|13112.8|13134.1|13118.1|13119.1|13103.1|0
1680652800000|2023-04-05 00:00:00|13127.7|13111.7|13119.8|13103.8|13134.6|13118.6|13117.6|13101.6|0
1680656400000|2023-04-05 01:00:00|13120.1|13104.1|13111.1|13095.1|13128.2|13112.2|13110.8|13094.8|0
1680660000000|2023-04-05 02:00:00|13110.8|13094.8|13123.6|13107.6|13124.4|13108.4|13110.1|13094.1|0
1680663600000|2023-04-05 03:00:00|13123.7|13107.7|13113.8|13097.8|13125.1|13109.1|13112.4|13096.4|0
1680667200000|2023-04-05 04:00:00|13113.2|13097.2|13106.1|13090.1|13114.4|13098.4|13100.4|13084.4|0
1680670800000|2023-04-05 05:00:00|13105.6|13089.6|13106.6|13090.6|13108.7|13092.7|13099.9|13083.9|0
1680674400000|2023-04-05 06:00:00|13106.4|13090.4|13115.2|13099.2|13118.7|13102.7|13090.4|13074.4|0
1680678000000|2023-04-05 07:00:00|13113.1|13097.1|13087.4|13071.4|13117.6|13101.6|13081.7|13065.7|0
1680681600000|2023-04-05 08:00:00|13088.1|13072.1|13073.7|13057.7|13089.1|13073.1|13064.6|13048.6|0
1680685200000|2023-04-05 09:00:00|13073.8|13057.8|13077.8|13061.8|13087.7|13071.7|13071.6|13055.6|0
1680688800000|2023-04-05 10:00:00|13078.1|13062.1|13091.8|13075.8|13093.8|13077.8|13074.7|13058.7|0
1680692400000|2023-04-05 11:00:00|13091.7|13075.7|13096.4|13080.4|13109.1|13093.1|13087.1|13071.1|0
1680696000000|2023-04-05 12:00:00|13096.3|13080.3|13087.8|13071.8|13121.9|13105.9|13078.1|13062.1|0
1680699600000|2023-04-05 13:00:00|13088.3|13072.3|13024.6|13008.6|13095.3|13079.3|13007.8|12991.8|0
1680703200000|2023-04-05 14:00:00|13024.7|13008.7|12922.3|12906.3|13051.3|13035.3|12922.3|12906.3|0
1680706800000|2023-04-05 15:00:00|12921.6|12905.6|12945.5|12929.5|12957.8|12941.8|12914.3|12898.3|0
1680710400000|2023-04-05 16:00:00|12945.1|12929.1|12918.5|12902.5|12947.6|12931.6|12902.5|12886.5|0
1680714000000|2023-04-05 17:00:00|12917.1|12901.1|12953|12937|12955.8|12939.8|12909.7|12893.7|0
1680717600000|2023-04-05 18:00:00|12953.3|12937.3|12972.5|12956.5|12985.7|12969.7|12947.5|12931.5|0
1680721200000|2023-04-05 19:00:00|12972.2|12956.2|12976|12960|12988.1|12972.1|12938.2|12922.2|0
1680724800000|2023-04-05 20:00:00|12977.5|12961.5|12966.7|12950.7|12978.4|12962.4|12961|12945|0
1680728400000|2023-04-05 21:00:00|12966.8|12950.8|12960.8|12944.8|12967.5|12951.5|12959.9|12943.9|0
1680732000000|2023-04-05 22:00:00|12968.4|12952.4|12959.9|12943.9|12968.4|12952.4|12953.1|12937.1|0
1680735600000|2023-04-05 23:00:00|12959.5|12943.5|12952.5|12936.5|12960.7|12944.7|12948.6|12932.6|0
1680739200000|2023-04-06 00:00:00|12951.9|12935.9|12938.9|12922.9|12957.9|12941.9|12932.4|12916.4|0
1680742800000|2023-04-06 01:00:00|12938.6|12922.6|12926.4|12910.4|12939|12923|12914.4|12898.4|0
1680746400000|2023-04-06 02:00:00|12926.1|12910.1|12925.5|12909.5|12932.1|12916.1|12921.4|12905.4|0
1680750000000|2023-04-06 03:00:00|12925.4|12909.4|12921.6|12905.6|12931.1|12915.1|12918.6|12902.6|0
1680753600000|2023-04-06 04:00:00|12921|12905|12922.5|12906.5|12926.4|12910.4|12918.5|12902.5|0
1680757200000|2023-04-06 05:00:00|12922.4|12906.4|12925|12909|12925|12909|12914.4|12898.4|0
1680760800000|2023-04-06 06:00:00|12924.5|12908.5|12948.2|12932.2|12951.1|12935.1|12921.7|12905.7|0
1680764400000|2023-04-06 07:00:00|12947.9|12931.9|12960.6|12944.6|12974.9|12958.9|12943.1|12927.1|0
1680768000000|2023-04-06 08:00:00|12961.2|12945.2|12948.1|12932.1|12966.6|12950.6|12942.6|12926.6|0
1680771600000|2023-04-06 09:00:00|12948.4|12932.4|12905.6|12889.6|12952.1|12936.1|12899.9|12883.9|0
1680775200000|2023-04-06 10:00:00|12906.4|12890.4|12942.4|12926.4|12942.4|12926.4|12881.1|12865.1|0
1680778800000|2023-04-06 11:00:00|12942.7|12926.7|12963.1|12947.1|12963.9|12947.9|12937.7|12921.7|0
1680782400000|2023-04-06 12:00:00|12963.6|12947.6|12915.4|12899.4|12966.7|12950.7|12910.7|12894.7|0
1680786000000|2023-04-06 13:00:00|12913.9|12897.9|12880.4|12864.4|12920.9|12904.9|12851|12835|0
1680789600000|2023-04-06 14:00:00|12881.4|12865.4|12918.2|12902.2|12948.1|12932.1|12877.9|12861.9|0
1680793200000|2023-04-06 15:00:00|12917.9|12901.9|13021.5|13005.5|13025.1|13009.1|12915.1|12899.1|0
1680796800000|2023-04-06 16:00:00|13023.3|13007.3|13026.5|13010.5|13057.9|13041.9|13023.3|13007.3|0
1680800400000|2023-04-06 17:00:00|13026|13010|13067.1|13051.1|13069.8|13053.8|13018|13002|0
1680804000000|2023-04-06 18:00:00|13068.1|13052.1|13064.8|13048.8|13086.6|13070.6|13061.3|13045.3|0
1680807600000|2023-04-06 19:00:00|13065.7|13049.7|13068.8|13052.8|13082.3|13066.3|13050.8|13034.8|0
1680811200000|2023-04-06 20:00:00|13068.6|13052.6|13059.9|13043.9|13068.6|13052.6|13056.3|13040.3|0
1680814800000|2023-04-06 21:00:00|13059.6|13043.6|13057.8|13041.8|13062|13046|13057.4|13041.4|0
1680818400000|2023-04-06 22:00:00|13059.7|13043.7|13051.9|13035.9|13059.7|13043.7|13046.2|13030.2|0
1680822000000|2023-04-06 23:00:00|13052.1|13036.1|13056.4|13040.4|13058.2|13042.2|13048.9|13032.9|0
1680825600000|2023-04-07 00:00:00|13056.6|13040.6|13055.7|13039.7|13066.2|13050.2|13050.9|13034.9|0
1680829200000|2023-04-07 01:00:00|13055.4|13039.4|13050.4|13034.4|13057.9|13041.9|13048.6|13032.6|0
1680832800000|2023-04-07 02:00:00|13050.7|13034.7|13055.7|13039.7|13061.4|13045.4|13049.3|13033.3|0
1680836400000|2023-04-07 03:00:00|13056.3|13040.3|13056.7|13040.7|13058.3|13042.3|13053.3|13037.3|0
1680840000000|2023-04-07 04:00:00|13056.6|13040.6|13057.7|13041.7|13060.7|13044.7|13055.1|13039.1|0
1680843600000|2023-04-07 05:00:00|13057.6|13041.6|13057.9|13041.9|13060.7|13044.7|13053.6|13037.6|0
1680847200000|2023-04-07 06:00:00|13058.4|13042.4|13063.7|13047.7|13068.6|13052.6|13054.2|13038.2|0
1680850800000|2023-04-07 07:00:00|13063.8|13047.8|13052.9|13036.9|13065.3|13049.3|13050.7|13034.7|0
1680854400000|2023-04-07 08:00:00|13053.1|13037.1|13069.8|13053.8|13072.7|13056.7|13052.3|13036.3|0
1680858000000|2023-04-07 09:00:00|13070.6|13054.6|13066.8|13050.8|13070.6|13054.6|13062.9|13046.9|0
1680861600000|2023-04-07 10:00:00|13066.9|13050.9|13065.7|13049.7|13067.4|13051.4|13055.2|13039.2|0
1680865200000|2023-04-07 11:00:00|13065.8|13049.8|13046.3|13030.3|13068.9|13052.9|13038.8|13022.8|0
1680868800000|2023-04-07 12:00:00|13045.9|13029.9|13063.8|13047.8|13084.7|13068.7|13024.7|13008.7|0
1680872400000|2023-04-07 13:00:00|13064.3|13048.3|13078.9|13062.9|13081.6|13065.6|13063.7|13047.7|0
1680937200000|2023-04-08 07:00:00|13079.9|13061.9|13090.6|13072.6|13090.6|13072.6|13079.9|13061.9|0
1680940800000|2023-04-08 08:00:00|13083.4|13065.4|13083.4|13065.4|13083.4|13065.4|13083.4|13065.4|0
1680944400000|2023-04-08 09:00:00|13080.8|13062.8|13080.8|13062.8|13080.8|13062.8|13080.8|13062.8|0
1680948000000|2023-04-08 10:00:00|13076.4|13058.4|13075.6|13057.6|13076.4|13058.4|13075.6|13057.6|0
1680951600000|2023-04-08 11:00:00|13076.5|13058.5|13078.2|13060.2|13078.2|13060.2|13076.5|13058.5|0
1680955200000|2023-04-08 12:00:00|13079.1|13061.1|13079.1|13061.1|13079.1|13061.1|13079.1|13061.1|0
1680980400000|2023-04-08 19:00:00|13080.1|13062.1|13079.1|13061.1|13080.1|13062.1|13079.1|13061.1|0
1681020000000|2023-04-09 06:00:00|13078.2|13060.2|13078.2|13060.2|13078.2|13060.2|13078.2|13060.2|0
1681023600000|2023-04-09 07:00:00|13087.2|13069.2|13087.2|13069.2|13087.2|13069.2|13087.2|13069.2|0
1681027200000|2023-04-09 08:00:00|13078.5|13060.5|13078.5|13060.5|13078.5|13060.5|13078.5|13060.5|0
1681038000000|2023-04-09 11:00:00|13084.9|13066.9|13084.9|13066.9|13084.9|13066.9|13084.9|13066.9|0
1681048800000|2023-04-09 14:00:00|13093.6|13075.6|13095.6|13077.6|13095.6|13077.6|13093.6|13075.6|0
1681059600000|2023-04-09 17:00:00|13096.6|13078.6|13096.6|13078.6|13096.6|13078.6|13096.6|13078.6|0
1681070400000|2023-04-09 20:00:00|13095.7|13077.7|13095.7|13077.7|13095.7|13077.7|13095.7|13077.7|0
1681074000000|2023-04-09 21:00:00|13096.2|13078.2|13096.2|13078.2|13096.2|13078.2|13096.2|13078.2|0
1681077600000|2023-04-09 22:00:00|13079.5|13061.5|13079.3|13061.3|13099.9|13081.9|13061.5|13043.5|0
1681081200000|2023-04-09 23:00:00|13080.1|13062.1|13054.5|13036.5|13080.1|13062.1|13049.6|13031.6|0
1681084800000|2023-04-10 00:00:00|13054.3|13036.3|13041.8|13023.8|13060.6|13042.6|13038.6|13020.6|0
1681088400000|2023-04-10 01:00:00|13042|13024|13040.4|13022.4|13047.4|13029.4|13034.1|13016.1|0
1681092000000|2023-04-10 02:00:00|13040.3|13022.3|13038.1|13020.1|13046.6|13028.6|13029.1|13011.1|0
1681095600000|2023-04-10 03:00:00|13038.3|13020.3|13038.9|13020.9|13044.9|13026.9|13036.5|13018.5|0
1681099200000|2023-04-10 04:00:00|13039|13021|13034.1|13016.1|13039.5|13021.5|13030.5|13012.5|0
1681102800000|2023-04-10 05:00:00|13034.5|13016.5|13024.9|13006.9|13036.1|13018.1|13022.1|13004.1|0
1681106400000|2023-04-10 06:00:00|13024.8|13006.8|13008.1|12990.1|13025.6|13007.6|13005.4|12987.4|0
1681110000000|2023-04-10 07:00:00|13008.8|12990.8|13029.4|13011.4|13032.1|13014.1|13006.1|12988.1|0
1681113600000|2023-04-10 08:00:00|13030.4|13012.4|13039.6|13021.6|13040.1|13022.1|13027.9|13009.9|0
1681117200000|2023-04-10 09:00:00|13039.9|13021.9|13052.9|13034.9|13061.6|13043.6|13036.8|13018.8|0
1681120800000|2023-04-10 10:00:00|13054|13036|13050.4|13032.4|13063.3|13045.3|13047.9|13029.9|0
1681124400000|2023-04-10 11:00:00|13051.9|13033.9|13008.4|12990.4|13052.1|13034.1|12990.6|12972.6|0
1681128000000|2023-04-10 12:00:00|13007.9|12989.9|12957.8|12939.8|13008.9|12990.9|12951|12933|0
1681131600000|2023-04-10 13:00:00|12956.6|12938.6|12885.1|12867.1|12967.4|12949.4|12866.3|12848.3|0
1681135200000|2023-04-10 14:00:00|12880.1|12862.1|12919.3|12901.3|12943|12925|12869.4|12851.4|0
1681138800000|2023-04-10 15:00:00|12921|12903|12953.4|12935.4|12989.9|12971.9|12921|12903|0
1681142400000|2023-04-10 16:00:00|12954|12936|13015.1|12997.1|13020.4|13002.4|12916.1|12898.1|0
1681146000000|2023-04-10 17:00:00|13015.6|12997.6|13025.9|13007.9|13039.6|13021.6|13011.5|12993.5|0
1681149600000|2023-04-10 18:00:00|13026.1|13008.1|13058.6|13040.6|13060.4|13042.4|13019.5|13001.5|0
1681153200000|2023-04-10 19:00:00|13059.9|13041.9|13060.3|13042.3|13063.9|13045.9|13032.1|13014.1|0
1681156800000|2023-04-10 20:00:00|13062.4|13044.4|13063.1|13045.1|13071|13053|13054.8|13036.8|0
1681160400000|2023-04-10 21:00:00|13063.2|13045.2|13059.4|13041.4|13064.7|13046.7|13056|13038|0
1681164000000|2023-04-10 22:00:00|13057.9|13039.9|13063.6|13045.6|13068.4|13050.4|13056.8|13038.8|0
1681167600000|2023-04-10 23:00:00|13063.9|13045.9|13070.1|13052.1|13071.9|13053.9|13061.3|13043.3|0
1681171200000|2023-04-11 00:00:00|13069.6|13051.6|13059.6|13041.6|13084|13066|13048.4|13030.4|0
1681174800000|2023-04-11 01:00:00|13057.8|13039.8|13058.4|13040.4|13064.5|13046.5|13050.4|13032.4|0
1681178400000|2023-04-11 02:00:00|13058.3|13040.3|13060.6|13042.6|13071.6|13053.6|13057.4|13039.4|0
1681182000000|2023-04-11 03:00:00|13060.5|13042.5|13049.9|13031.9|13068.1|13050.1|13046.6|13028.6|0
1681185600000|2023-04-11 04:00:00|13049.4|13031.4|13044.3|13026.3|13056.6|13038.6|13043.9|13025.9|0
1681189200000|2023-04-11 05:00:00|13045|13027|13058.6|13040.6|13062.4|13044.4|13042.5|13024.5|0
1681192800000|2023-04-11 06:00:00|13059.3|13041.3|13056.9|13038.9|13071.1|13053.1|13056.9|13038.9|0
1681196400000|2023-04-11 07:00:00|13056.3|13038.3|13063.3|13045.3|13077.1|13059.1|13050.4|13032.4|0
1681200000000|2023-04-11 08:00:00|13063.1|13045.1|13087.9|13069.9|13088.1|13070.1|13061.8|13043.8|0
1681203600000|2023-04-11 09:00:00|13087.8|13069.8|13105.1|13087.1|13105.6|13087.6|13086.6|13068.6|0
1681207200000|2023-04-11 10:00:00|13105|13087|13077.6|13059.6|13106|13088|13072|13054|0
1681210800000|2023-04-11 11:00:00|13079.4|13061.4|13034.3|13016.3|13081.3|13063.3|13023.6|13005.6|0
1681214400000|2023-04-11 12:00:00|13034.1|13016.1|13034.8|13016.8|13054.5|13036.5|13029.8|13011.8|0
1681218000000|2023-04-11 13:00:00|13034.4|13016.4|13007.4|12989.4|13061.1|13043.1|12994.3|12976.3|0
1681221600000|2023-04-11 14:00:00|13007.7|12989.7|12965.9|12947.9|13020.1|13002.1|12959.5|12941.5|0
1681225200000|2023-04-11 15:00:00|12965|12947|12978.6|12960.6|12995.7|12977.7|12955.4|12937.4|0
1681228800000|2023-04-11 16:00:00|12977.7|12959.7|12998.7|12980.7|13005.6|12987.6|12965.1|12947.1|0
1681232400000|2023-04-11 17:00:00|12999.4|12981.4|13021.5|13003.5|13024.5|13006.5|12979|12961|0
1681236000000|2023-04-11 18:00:00|13023.4|13005.4|13026.2|13008.2|13032.4|13014.4|13005|12987|0
1681239600000|2023-04-11 19:00:00|13027.1|13009.1|12975.7|12957.7|13032.9|13014.9|12961.8|12943.8|0
1681243200000|2023-04-11 20:00:00|12976.2|12958.2|12980.8|12962.8|12987.3|12969.3|12975.4|12957.4|0
1681246800000|2023-04-11 21:00:00|12981|12963|12973.8|12955.8|12983.8|12965.8|12968.3|12950.3|0
1681250400000|2023-04-11 22:00:00|12974.5|12956.5|12985.3|12967.3|12987.3|12969.3|12974.5|12956.5|0
1681254000000|2023-04-11 23:00:00|12984.9|12966.9|12989.4|12971.4|12996.4|12978.4|12983.5|12965.5|0
1681257600000|2023-04-12 00:00:00|12989.2|12971.2|12983.5|12965.5|12993|12975|12976.2|12958.2|0
1681261200000|2023-04-12 01:00:00|12983.4|12965.4|12976.8|12958.8|12989.9|12971.9|12966.5|12948.5|0
1681264800000|2023-04-12 02:00:00|12977|12959|12977.2|12959.2|12980.3|12962.3|12972.2|12954.2|0
1681268400000|2023-04-12 03:00:00|12977|12959|12972.8|12954.8|12977.3|12959.3|12970.4|12952.4|0
1681272000000|2023-04-12 04:00:00|12972.3|12954.3|12974.8|12956.8|12984.3|12966.3|12970.3|12952.3|0
1681275600000|2023-04-12 05:00:00|12974.5|12956.5|12976.5|12958.5|12979.5|12961.5|12971.2|12953.2|0
1681279200000|2023-04-12 06:00:00|12978|12960|12958.7|12940.7|12978|12960|12948.5|12930.5|0
1681282800000|2023-04-12 07:00:00|12957.3|12939.3|12961.8|12943.8|12963.8|12945.8|12938.7|12920.7|0
1681286400000|2023-04-12 08:00:00|12961.7|12943.7|12976.5|12958.5|12990.7|12972.7|12960.5|12942.5|0
1681290000000|2023-04-12 09:00:00|12976.8|12958.8|12989.8|12971.8|12994|12976|12967.4|12949.4|0
1681293600000|2023-04-12 10:00:00|12990.5|12972.5|12970.5|12952.5|13000.4|12982.4|12968.4|12950.4|0
1681297200000|2023-04-12 11:00:00|12971|12953|12992.3|12974.3|12994.3|12976.3|12963.8|12945.8|0
1681300800000|2023-04-12 12:00:00|12991.8|12973.8|13073.4|13055.4|13140.4|13122.4|12952.4|12934.4|0
1681304400000|2023-04-12 13:00:00|13076.3|13058.3|12967|12949|13089.7|13071.7|12934|12916|0
1681308000000|2023-04-12 14:00:00|12964|12946|12913|12895|13031.3|13013.3|12909.8|12891.8|0
1681311600000|2023-04-12 15:00:00|12911.4|12893.4|12975|12957|12981.3|12963.3|12879.4|12861.4|0
1681315200000|2023-04-12 16:00:00|12976.3|12958.3|12989.3|12971.3|12994.1|12976.1|12968.3|12950.3|0
1681318800000|2023-04-12 17:00:00|12990.7|12972.7|12969.2|12951.2|13012.2|12994.2|12959.5|12941.5|0
1681322400000|2023-04-12 18:00:00|12968.8|12950.8|12902.6|12884.6|12991.4|12973.4|12885.2|12867.2|0
1681326000000|2023-04-12 19:00:00|12902.2|12884.2|12856.1|12838.1|12918.2|12900.2|12839.7|12821.7|0
1681329600000|2023-04-12 20:00:00|12858.7|12840.7|12857.9|12839.9|12863.4|12845.4|12852.9|12834.9|0
1681333200000|2023-04-12 21:00:00|12857.7|12839.7|12859.8|12841.8|12859.9|12841.9|12851.4|12833.4|0
1681336800000|2023-04-12 22:00:00|12857.2|12839.2|12838.1|12820.1|12858.4|12840.4|12832.3|12814.3|0
1681340400000|2023-04-12 23:00:00|12838.2|12820.2|12831.7|12813.7|12849.7|12831.7|12827.2|12809.2|0
1681344000000|2023-04-13 00:00:00|12832.4|12814.4|12858.9|12840.9|12859.9|12841.9|12831.2|12813.2|0
1681347600000|2023-04-13 01:00:00|12858.7|12840.7|12862.7|12844.7|12863.8|12845.8|12850.6|12832.6|0
1681351200000|2023-04-13 02:00:00|12863.2|12845.2|12869.4|12851.4|12878.7|12860.7|12860.6|12842.6|0
1681354800000|2023-04-13 03:00:00|12869.6|12851.6|12873.8|12855.8|12878.2|12860.2|12867.9|12849.9|0
1681358400000|2023-04-13 04:00:00|12873.9|12855.9|12874.7|12856.7|12878.4|12860.4|12870.8|12852.8|0
1681362000000|2023-04-13 05:00:00|12874.9|12856.9|12870.1|12852.1|12880.9|12862.9|12863.6|12845.6|0
1681365600000|2023-04-13 06:00:00|12870.2|12852.2|12904.3|12886.3|12910.1|12892.1|12867.8|12849.8|0
1681369200000|2023-04-13 07:00:00|12904.6|12886.6|12888.6|12870.6|12907.4|12889.4|12884.1|12866.1|0
1681372800000|2023-04-13 08:00:00|12888.3|12870.3|12875.8|12857.8|12901.1|12883.1|12867.8|12849.8|0
1681376400000|2023-04-13 09:00:00|12876.1|12858.1|12897.1|12879.1|12918.8|12900.8|12871.7|12853.7|0
1681380000000|2023-04-13 10:00:00|12896.9|12878.9|12882.1|12864.1|12898.6|12880.6|12874.1|12856.1|0
1681383600000|2023-04-13 11:00:00|12881.3|12863.3|12866.1|12848.1|12899.7|12881.7|12863.8|12845.8|0
1681387200000|2023-04-13 12:00:00|12866.4|12848.4|12925.9|12907.9|12935.1|12917.1|12858.4|12840.4|0
1681390800000|2023-04-13 13:00:00|12925.4|12907.4|12968.1|12950.1|12980.8|12962.8|12905.2|12887.2|0
1681394400000|2023-04-13 14:00:00|12970.4|12952.4|13010.3|12992.3|13039.1|13021.1|12956.8|12938.8|0
1681398000000|2023-04-13 15:00:00|13010.9|12992.9|13040.6|13022.6|13044.3|13026.3|13010.9|12992.9|0
1681401600000|2023-04-13 16:00:00|13042.6|13024.6|13048.7|13030.7|13058.2|13040.2|13036.4|13018.4|0
1681405200000|2023-04-13 17:00:00|13049.6|13031.6|13092.4|13074.4|13095.3|13077.3|13031.7|13013.7|0
1681408800000|2023-04-13 18:00:00|13092.8|13074.8|13107.6|13089.6|13118.7|13100.7|13087.1|13069.1|0
1681412400000|2023-04-13 19:00:00|13108.1|13090.1|13109.9|13091.9|13128.4|13110.4|13099.1|13081.1|0
1681416000000|2023-04-13 20:00:00|13111.8|13093.8|13081.4|13063.4|13111.8|13093.8|13080.4|13062.4|0
1681419600000|2023-04-13 21:00:00|13084.2|13066.2|13085.6|13067.6|13089.2|13071.2|13082.2|13064.2|0
1681423200000|2023-04-13 22:00:00|13082.4|13064.4|13102.2|13084.2|13107.2|13089.2|13077.9|13059.9|0
1681426800000|2023-04-13 23:00:00|13102.1|13084.1|13098.8|13080.8|13106.1|13088.1|13091.3|13073.3|0
1681430400000|2023-04-14 00:00:00|13098.7|13080.7|13114.9|13096.9|13122.8|13104.8|13091.7|13073.7|0
1681434000000|2023-04-14 01:00:00|13114.3|13096.3|13104.6|13086.6|13115.1|13097.1|13098.7|13080.7|0
1681437600000|2023-04-14 02:00:00|13104.8|13086.8|13098.7|13080.7|13107.2|13089.2|13097.3|13079.3|0
1681441200000|2023-04-14 03:00:00|13098.3|13080.3|13106.1|13088.1|13111.6|13093.6|13096.6|13078.6|0
1681444800000|2023-04-14 04:00:00|13106.3|13088.3|13102.3|13084.3|13109.1|13091.1|13101.3|13083.3|0
1681448400000|2023-04-14 05:00:00|13103.7|13085.7|13104.8|13086.8|13105.3|13087.3|13099.7|13081.7|0
1681452000000|2023-04-14 06:00:00|13104.4|13086.4|13095.1|13077.1|13108.1|13090.1|13091.6|13073.6|0
1681455600000|2023-04-14 07:00:00|13094.8|13076.8|13115.7|13097.7|13124.3|13106.3|13087.3|13069.3|0
1681459200000|2023-04-14 08:00:00|13115.6|13097.6|13089.7|13071.7|13119.2|13101.2|13087.3|13069.3|0
1681462800000|2023-04-14 09:00:00|13088.9|13070.9|13075.9|13057.9|13091.6|13073.6|13069.3|13051.3|0
1681466400000|2023-04-14 10:00:00|13073.9|13055.9|13045.3|13027.3|13081.8|13063.8|13029.3|13011.3|0
1681470000000|2023-04-14 11:00:00|13047.9|13029.9|13053.3|13035.3|13059.7|13041.7|13034.9|13016.9|0
1681473600000|2023-04-14 12:00:00|13054.7|13036.7|13029.8|13011.8|13078.3|13060.3|13008.8|12990.8|0
1681477200000|2023-04-14 13:00:00|13028.1|13010.1|13144|13126|13159.1|13141.1|13023.6|13005.6|0
1681480800000|2023-04-14 14:00:00|13133.6|13115.6|13051.6|13033.6|13162.9|13144.9|13025.6|13007.6|0
1681484400000|2023-04-14 15:00:00|13052.7|13034.7|13038.8|13020.8|13078.8|13060.8|13019.6|13001.6|0
1681488000000|2023-04-14 16:00:00|13039.2|13021.2|12980.5|12962.5|13039.7|13021.7|12969|12951|0
1681491600000|2023-04-14 17:00:00|12980.2|12962.2|13019|13001|13025.8|13007.8|12972.8|12954.8|0
1681495200000|2023-04-14 18:00:00|13020.1|13002.1|13077.3|13059.3|13080.9|13062.9|13006.5|12988.5|0
1681498800000|2023-04-14 19:00:00|13077.4|13059.4|13090.5|13072.5|13098.6|13080.6|13024.4|13006.4|0
1681502400000|2023-04-14 20:00:00|13089.4|13071.4|13108.3|13090.3|13120.2|13102.2|13086|13068|0
1681542000000|2023-04-15 07:00:00|13107.4|13091.4|13107.4|13091.4|13107.4|13091.4|13107.4|13091.4|0
1681545600000|2023-04-15 08:00:00|13108.3|13090.3|13104.5|13086.5|13108.3|13091.4|13104.5|13086.5|0
1681549200000|2023-04-15 09:00:00|13106.5|13088.5|13103.5|13085.5|13106.5|13088.5|13103.5|13085.5|0
1681632000000|2023-04-16 08:00:00|13094.5|13076.5|13094.5|13076.5|13094.5|13076.5|13094.5|13076.5|0
1681642800000|2023-04-16 11:00:00|13085.5|13067.5|13094.2|13076.2|13094.2|13076.2|13085.5|13067.5|0
1681646400000|2023-04-16 12:00:00|13085.2|13067.2|13085.2|13067.2|13085.2|13067.2|13085.2|13067.2|0
1681653600000|2023-04-16 14:00:00|13086|13068|13086|13068|13086|13068|13086|13068|0
1681660800000|2023-04-16 16:00:00|13094.8|13076.8|13094.8|13076.8|13094.8|13076.8|13094.8|13076.8|0
1681664400000|2023-04-16 17:00:00|13096.8|13078.8|13096.8|13078.8|13096.8|13078.8|13096.8|13078.8|0
1681668000000|2023-04-16 18:00:00|13098.5|13080.5|13098.5|13080.5|13098.5|13080.5|13098.5|13080.5|0
1681671600000|2023-04-16 19:00:00|13098.2|13080.2|13098.2|13080.2|13098.2|13080.2|13098.2|13080.2|0
1681678800000|2023-04-16 21:00:00|13107.2|13089.2|13107.2|13089.2|13107.2|13089.2|13107.2|13089.2|0
1681682400000|2023-04-16 22:00:00|13108.1|13090.1|13103.1|13085.1|13122.5|13104.5|13094.7|13076.7|0
1681686000000|2023-04-16 23:00:00|13103.2|13085.2|13095.2|13077.2|13104.5|13086.5|13086.1|13068.1|0
1681689600000|2023-04-17 00:00:00|13095.6|13077.6|13085.4|13067.4|13104.5|13086.5|13084.2|13066.2|0
1681693200000|2023-04-17 01:00:00|13085.7|13067.7|13092.5|13074.5|13099.5|13081.5|13082.7|13064.7|0
1681696800000|2023-04-17 02:00:00|13093.7|13075.7|13092.2|13074.2|13096.2|13078.2|13086.2|13068.2|0
1681700400000|2023-04-17 03:00:00|13092.4|13074.4|13089.7|13071.7|13093.4|13075.4|13088.2|13070.2|0
1681704000000|2023-04-17 04:00:00|13090.5|13072.5|13089|13071|13094|13076|13086|13068|0
1681707600000|2023-04-17 05:00:00|13088.7|13070.7|13102|13084|13104.5|13086.5|13083.7|13065.7|0
1681711200000|2023-04-17 06:00:00|13101.5|13083.5|13112|13094|13112.7|13094.7|13091.7|13073.7|0
1681714800000|2023-04-17 07:00:00|13111.5|13093.5|13116.4|13098.4|13126.2|13108.2|13100.7|13082.7|0
1681718400000|2023-04-17 08:00:00|13116.2|13098.2|13096|13078|13120.1|13102.1|13091.9|13073.9|0
1681722000000|2023-04-17 09:00:00|13096.6|13078.6|13072.4|13054.4|13100.4|13082.4|13065|13047|0
1681725600000|2023-04-17 10:00:00|13072.6|13054.6|13095.6|13077.6|13100.7|13082.7|13067.7|13049.7|0
1681729200000|2023-04-17 11:00:00|13095.9|13077.9|13086.7|13068.7|13110.2|13092.2|13076|13058|0
1681732800000|2023-04-17 12:00:00|13087|13069|13084.1|13066.1|13102.1|13084.1|13067|13049|0
1681736400000|2023-04-17 13:00:00|13083.6|13065.6|13070.7|13052.7|13114.4|13096.4|13052.7|13034.7|0
1681740000000|2023-04-17 14:00:00|13071.9|13053.9|13047.5|13029.5|13101.8|13083.8|13021|13003|0
1681743600000|2023-04-17 15:00:00|13048|13030|13015.5|12997.5|13061|13043|13000|12982|0
1681747200000|2023-04-17 16:00:00|13014|12996|13021.2|13003.2|13022.8|13004.8|12988.5|12970.5|0
1681750800000|2023-04-17 17:00:00|13022.2|13004.2|13007.2|12989.2|13039.2|13021.2|13004.3|12986.3|0
1681754400000|2023-04-17 18:00:00|13007.1|12989.1|13054.6|13036.6|13057.6|13039.6|13002.2|12984.2|0
1681758000000|2023-04-17 19:00:00|13055.8|13037.8|13098.7|13080.7|13101|13083|13055.4|13037.4|0
1681761600000|2023-04-17 20:00:00|13101.3|13083.3|13090.9|13072.9|13105.5|13087.5|13089.6|13071.6|0
1681765200000|2023-04-17 21:00:00|13090.7|13072.7|13089.7|13071.7|13094.9|13076.9|13088.2|13070.2|0
1681768800000|2023-04-17 22:00:00|13091.1|13073.1|13091.6|13073.6|13093.3|13075.3|13085.6|13067.6|0
1681772400000|2023-04-17 23:00:00|13091.3|13073.3|13088.3|13070.3|13094.8|13076.8|13084.2|13066.2|0
1681776000000|2023-04-18 00:00:00|13087.6|13069.6|13078.7|13060.7|13090.3|13072.3|13076.6|13058.6|0
1681779600000|2023-04-18 01:00:00|13078.3|13060.3|13084.3|13066.3|13092.7|13074.7|13076.2|13058.2|0
1681783200000|2023-04-18 02:00:00|13087.6|13069.6|13082.6|13064.6|13089.8|13071.8|13080.6|13062.6|0
1681786800000|2023-04-18 03:00:00|13082.8|13064.8|13078.7|13060.7|13086.7|13068.7|13075.8|13057.8|0
1681790400000|2023-04-18 04:00:00|13078.6|13060.6|13073.8|13055.8|13080.6|13062.6|13069.8|13051.8|0
1681794000000|2023-04-18 05:00:00|13073.3|13055.3|13090.7|13072.7|13092.2|13074.2|13072.7|13054.7|0
1681797600000|2023-04-18 06:00:00|13089.6|13071.6|13100|13082|13110.1|13092.1|13087.2|13069.2|0
1681801200000|2023-04-18 07:00:00|13099.6|13081.6|13102|13084|13106.3|13088.3|13090.8|13072.8|0
1681804800000|2023-04-18 08:00:00|13103.5|13085.5|13151.6|13133.6|13159.5|13141.5|13102.7|13084.7|0
1681808400000|2023-04-18 09:00:00|13151.5|13133.5|13183.1|13165.1|13192.5|13174.5|13146.6|13128.6|0
1681812000000|2023-04-18 10:00:00|13182.8|13164.8|13175.5|13157.5|13186.3|13168.3|13171|13153|0
1681815600000|2023-04-18 11:00:00|13175.3|13157.3|13187.6|13169.6|13201.7|13183.7|13166.1|13148.1|0
1681819200000|2023-04-18 12:00:00|13186.8|13168.8|13197.6|13179.6|13207.6|13189.6|13182.6|13164.6|0
1681822800000|2023-04-18 13:00:00|13197.8|13179.8|13159.9|13141.9|13207.1|13189.1|13151.2|13133.2|0
1681826400000|2023-04-18 14:00:00|13160.4|13142.4|13087.8|13069.8|13161.5|13143.5|13065.5|13047.5|0
1681830000000|2023-04-18 15:00:00|13087.3|13069.3|13077.5|13059.5|13107.6|13089.6|13062.8|13044.8|0
1681833600000|2023-04-18 16:00:00|13077.6|13059.6|13090|13072|13114.8|13096.8|13072.8|13054.8|0
1681837200000|2023-04-18 17:00:00|13089.3|13071.3|13087.9|13069.9|13111.2|13093.2|13077.2|13059.2|0
1681840800000|2023-04-18 18:00:00|13087.3|13069.3|13071.3|13053.3|13105.2|13087.2|13051|13033|0
1681844400000|2023-04-18 19:00:00|13072.3|13054.3|13100.2|13082.2|13112.1|13094.1|13069.3|13051.3|0
1681848000000|2023-04-18 20:00:00|13100.8|13082.8|13099.9|13081.9|13103.8|13085.8|13059.2|13041.2|0
1681851600000|2023-04-18 21:00:00|13099.5|13081.5|13093.5|13075.5|13100|13082|13091.8|13073.8|0
1681855200000|2023-04-18 22:00:00|13084.8|13066.8|13093.3|13075.3|13094.1|13076.1|13083.6|13065.6|0
1681858800000|2023-04-18 23:00:00|13092.8|13074.8|13087.2|13069.2|13094.5|13076.5|13085.6|13067.6|0
1681862400000|2023-04-19 00:00:00|13086.1|13068.1|13091.6|13073.6|13096.6|13078.6|13085.2|13067.2|0
1681866000000|2023-04-19 01:00:00|13090.6|13072.6|13081.3|13063.3|13098.8|13080.8|13079|13061|0
1681869600000|2023-04-19 02:00:00|13080.8|13062.8|13082.8|13064.8|13086.6|13068.6|13074.6|13056.6|0
1681873200000|2023-04-19 03:00:00|13083.3|13065.3|13083.5|13065.5|13085.6|13067.6|13078.1|13060.1|0
1681876800000|2023-04-19 04:00:00|13083.3|13065.3|13076.8|13058.8|13083.8|13065.8|13076.3|13058.3|0
1681880400000|2023-04-19 05:00:00|13076.7|13058.7|13068.8|13050.8|13079.3|13061.3|13068|13050|0
1681884000000|2023-04-19 06:00:00|13069.5|13051.5|13036.3|13018.3|13070.2|13052.2|13022.8|13004.8|0
1681887600000|2023-04-19 07:00:00|13036.6|13018.6|13041.2|13023.2|13052|13034|13023.3|13005.3|0
1681891200000|2023-04-19 08:00:00|13041.5|13023.5|13027|13009|13052.1|13034.1|13011.1|12993.1|0
1681894800000|2023-04-19 09:00:00|13026.7|13008.7|12988.1|12970.1|13028.3|13010.3|12977.6|12959.6|0
1681898400000|2023-04-19 10:00:00|12988.6|12970.6|13006.3|12988.3|13010|12992|12985.6|12967.6|0
1681902000000|2023-04-19 11:00:00|13007.8|12989.8|13002.5|12984.5|13017.3|12999.3|12994.2|12976.2|0
1681905600000|2023-04-19 12:00:00|13003.2|12985.2|12991.1|12973.1|13006.2|12988.2|12981.5|12963.5|0
1681909200000|2023-04-19 13:00:00|12992.6|12974.6|13008|12990|13044.7|13026.7|12987.7|12969.7|0
1681912800000|2023-04-19 14:00:00|13007.1|12989.1|13054.3|13036.3|13060.8|13042.8|13004.1|12986.1|0
1681916400000|2023-04-19 15:00:00|13055.7|13037.7|13087.4|13069.4|13092.1|13074.1|13053.4|13035.4|0
1681920000000|2023-04-19 16:00:00|13087.8|13069.8|13106.4|13088.4|13121.1|13103.1|13077.9|13059.9|0
1681923600000|2023-04-19 17:00:00|13105.8|13087.8|13120.2|13102.2|13124.9|13106.9|13100.6|13082.6|0
1681927200000|2023-04-19 18:00:00|13122|13104|13120.2|13102.2|13138.9|13120.9|13100.1|13082.1|0
1681930800000|2023-04-19 19:00:00|13120.8|13102.8|13096.7|13078.7|13130.2|13112.2|13082.3|13064.3|0
1681934400000|2023-04-19 20:00:00|13096.2|13078.2|13080.4|13062.4|13104.3|13086.3|13068.8|13050.8|0
1681938000000|2023-04-19 21:00:00|13080.6|13062.6|13077.5|13059.5|13082.4|13064.4|13076.7|13058.7|0
1681941600000|2023-04-19 22:00:00|13074.8|13056.8|13059.6|13041.6|13078.2|13060.2|13054.7|13036.7|0
1681945200000|2023-04-19 23:00:00|13059.3|13041.3|13040.6|13022.6|13061.7|13043.7|13036.2|13018.2|0
1681948800000|2023-04-20 00:00:00|13040.8|13022.8|13054.3|13036.3|13055.2|13037.2|13038.1|13020.1|0
1681952400000|2023-04-20 01:00:00|13054.5|13036.5|13057.1|13039.1|13063.6|13045.6|13046.6|13028.6|0
1681956000000|2023-04-20 02:00:00|13057.6|13039.6|13046.8|13028.8|13065.8|13047.8|13041.3|13023.3|0
1681959600000|2023-04-20 03:00:00|13046.7|13028.7|13053.3|13035.3|13053.5|13035.5|13036|13018|0
1681963200000|2023-04-20 04:00:00|13054.1|13036.1|13046.3|13028.3|13054.3|13036.3|13043.3|13025.3|0
1681966800000|2023-04-20 05:00:00|13046.8|13028.8|13028.6|13010.6|13046.8|13028.8|13025|13007|0
1681970400000|2023-04-20 06:00:00|13029.1|13011.1|13044.2|13026.2|13049.8|13031.8|13017.2|12999.2|0
1681974000000|2023-04-20 07:00:00|13044.5|13026.5|12981.2|12963.2|13045.2|13027.2|12973.2|12955.2|0
1681977600000|2023-04-20 08:00:00|12982|12964|12947.8|12929.8|12986.2|12968.2|12938.1|12920.1|0
1681981200000|2023-04-20 09:00:00|12948.1|12930.1|12959.7|12941.7|12961.8|12943.8|12941.6|12923.6|0
1681984800000|2023-04-20 10:00:00|12959.5|12941.5|12977.2|12959.2|12980.2|12962.2|12955.5|12937.5|0
1681988400000|2023-04-20 11:00:00|12980|12962|12960.3|12942.3|12984.1|12966.1|12960.3|12942.3|0
1681992000000|2023-04-20 12:00:00|12959.1|12941.1|12981.6|12963.6|12987.6|12969.6|12945.6|12927.6|0
1681995600000|2023-04-20 13:00:00|12982.1|12964.1|13029.2|13011.2|13036.7|13018.7|12960.8|12942.8|0
1681999200000|2023-04-20 14:00:00|13026.7|13008.7|13041.7|13023.7|13069|13051|13020.6|13002.6|0
1682002800000|2023-04-20 15:00:00|13043|13025|13050.2|13032.2|13062.2|13044.2|13004.8|12986.8|0
1682006400000|2023-04-20 16:00:00|13051|13033|13087.3|13069.3|13088.2|13070.2|13026.2|13008.2|0
1682010000000|2023-04-20 17:00:00|13089.5|13071.5|13088|13070|13112.2|13094.2|13079.5|13061.5|0
1682013600000|2023-04-20 18:00:00|13087.2|13069.2|13008.4|12990.4|13088.7|13070.7|12987.9|12969.9|0
1682017200000|2023-04-20 19:00:00|13009.3|12991.3|12998.2|12980.2|13016.6|12998.6|12941|12923|0
1682020800000|2023-04-20 20:00:00|12997|12979|13009.2|12991.2|13016.4|12998.4|12994.9|12976.9|0
1682024400000|2023-04-20 21:00:00|13009.4|12991.4|13003.7|12985.7|13009.6|12991.6|12988.9|12970.9|0
1682028000000|2023-04-20 22:00:00|13008.2|12990.2|13002.4|12984.4|13008.2|12990.2|12995.7|12977.7|0
1682031600000|2023-04-20 23:00:00|13002.5|12984.5|13001.6|12983.6|13012.2|12994.2|12996|12978|0
1682035200000|2023-04-21 00:00:00|13000.6|12982.6|13024.5|13006.5|13024.5|13006.5|12996.7|12978.7|0
1682038800000|2023-04-21 01:00:00|13024.7|13006.7|13012.5|12994.5|13026.7|13008.7|13009.5|12991.5|0
1682042400000|2023-04-21 02:00:00|13012.6|12994.6|13007.5|12989.5|13015.5|12997.5|13004.1|12986.1|0
1682046000000|2023-04-21 03:00:00|13007.4|12989.4|13011.9|12993.9|13017.1|12999.1|13006.5|12988.5|0
1682049600000|2023-04-21 04:00:00|13011.6|12993.6|13001.2|12983.2|13012.4|12994.4|12999.2|12981.2|0
1682053200000|2023-04-21 05:00:00|13001|12983|13002.2|12984.2|13009.7|12991.7|12999.2|12981.2|0
1682056800000|2023-04-21 06:00:00|13002.5|12984.5|12981.1|12963.1|13009.4|12991.4|12974.2|12956.2|0
1682060400000|2023-04-21 07:00:00|12981.4|12963.4|12979.4|12961.4|12991.5|12973.5|12956.6|12938.6|0
1682064000000|2023-04-21 08:00:00|12980.4|12962.4|13003.4|12985.4|13004.4|12986.4|12972.5|12954.5|0
1682067600000|2023-04-21 09:00:00|13002.6|12984.6|12987.5|12969.5|13009.6|12991.6|12984.4|12966.4|0
1682071200000|2023-04-21 10:00:00|12987.4|12969.4|12932.6|12914.6|12989|12971|12929.1|12911.1|0
1682074800000|2023-04-21 11:00:00|12933.7|12915.7|12942.4|12924.4|12951.4|12933.4|12924.6|12906.6|0
1682078400000|2023-04-21 12:00:00|12942.6|12924.6|12973.7|12955.7|12975.5|12957.5|12931.7|12913.7|0
1682082000000|2023-04-21 13:00:00|12974.4|12956.4|12916.4|12898.4|12995.1|12977.1|12914|12896|0
1682085600000|2023-04-21 14:00:00|12915.2|12897.2|12963.3|12945.3|13003.2|12985.2|12901.9|12883.9|0
1682089200000|2023-04-21 15:00:00|12966.9|12948.9|13005.1|12987.1|13016.6|12998.6|12963|12945|0
1682092800000|2023-04-21 16:00:00|13007|12989|12993.4|12975.4|13013.3|12995.3|12980.3|12962.3|0
1682096400000|2023-04-21 17:00:00|12993|12975|13020.8|13002.8|13026.7|13008.7|12983.7|12965.7|0
1682100000000|2023-04-21 18:00:00|13023.3|13005.3|13006.1|12988.1|13041.8|13023.8|12997.9|12979.9|0
1682103600000|2023-04-21 19:00:00|13004.8|12986.8|13008.6|12990.6|13013.6|12995.6|12977.1|12959.1|0
1682107200000|2023-04-21 20:00:00|13007.6|12989.6|12997.1|12979.1|13014.5|12996.5|12993.1|12975.1|0
1682143200000|2023-04-22 06:00:00|12997.3|12979.3|12875.3|12857.3|12997.3|12979.3|12875.3|12857.3|0
1682211600000|2023-04-23 01:00:00|12874.9|12856.9|12875.1|12857.1|12875.1|12857.1|12874.9|12856.9|0
1682258400000|2023-04-23 14:00:00|12875.5|12857.5|12875.5|12857.5|12875.5|12857.5|12875.5|12857.5|0
1682287200000|2023-04-23 22:00:00|12997.3|12979.3|12990.6|12972.6|12997.3|12979.3|12980.5|12962.5|0
1682290800000|2023-04-23 23:00:00|12991.4|12973.4|12988.4|12970.4|12994.3|12976.3|12986.5|12968.5|0
1682294400000|2023-04-24 00:00:00|12988.5|12970.5|12976.8|12958.8|12988.5|12970.5|12966.8|12948.8|0
1682298000000|2023-04-24 01:00:00|12976.5|12958.5|12974.8|12956.8|12984.3|12966.3|12973.9|12955.9|0
1682301600000|2023-04-24 02:00:00|12974.3|12956.3|12975|12957|12984.5|12966.5|12969.1|12951.1|0
1682305200000|2023-04-24 03:00:00|12974.5|12956.5|12971.8|12953.8|12977.3|12959.3|12968.9|12950.9|0
1682308800000|2023-04-24 04:00:00|12972|12954|12965.3|12947.3|12972.8|12954.8|12963.1|12945.1|0
1682312400000|2023-04-24 05:00:00|12965.4|12947.4|12949|12931|12966.3|12948.3|12947.3|12929.3|0
1682316000000|2023-04-24 06:00:00|12950.1|12932.1|12949.4|12931.4|12955.3|12937.3|12934.4|12916.4|0
1682319600000|2023-04-24 07:00:00|12951|12933|12959.9|12941.9|12965.6|12947.6|12936.6|12918.6|0
1682323200000|2023-04-24 08:00:00|12959.3|12941.3|12954.4|12936.4|12966.6|12948.6|12944.5|12926.5|0
1682326800000|2023-04-24 09:00:00|12953.8|12935.8|12990.3|12972.3|13000.3|12982.3|12950.1|12932.1|0
1682330400000|2023-04-24 10:00:00|12990.5|12972.5|12999.3|12981.3|12999.3|12981.3|12977.9|12959.9|0
1682334000000|2023-04-24 11:00:00|12999.8|12981.8|12998.8|12980.8|13016.6|12998.6|12995|12977|0
1682337600000|2023-04-24 12:00:00|12998.3|12980.3|13013.8|12995.8|13019.3|13001.3|12991.5|12973.5|0
1682341200000|2023-04-24 13:00:00|13015.5|12997.5|13022.8|13004.8|13057.8|13039.8|12978.9|12960.9|0
1682344800000|2023-04-24 14:00:00|13024.4|13006.4|12947.2|12929.2|13025.3|13007.3|12931.2|12913.2|0
1682348400000|2023-04-24 15:00:00|12945.7|12927.7|12901.1|12883.1|12953.5|12935.5|12890.2|12872.2|0
1682352000000|2023-04-24 16:00:00|12901.3|12883.3|12935.3|12917.3|12937.6|12919.6|12893.6|12875.6|0
1682355600000|2023-04-24 17:00:00|12937.4|12919.4|12969|12951|12973.6|12955.6|12926.8|12908.8|0
1682359200000|2023-04-24 18:00:00|12969.8|12951.8|12974.9|12956.9|12991.4|12973.4|12952.1|12934.1|0
1682362800000|2023-04-24 19:00:00|12975.9|12957.9|12982.4|12964.4|12987.1|12969.1|12961.6|12943.6|0
1682366400000|2023-04-24 20:00:00|12981.9|12963.9|12971.6|12953.6|12989.9|12971.9|12969.2|12951.2|0
1682370000000|2023-04-24 21:00:00|12971.5|12953.5|12969.6|12951.6|12972.2|12954.2|12967.1|12949.1|0
1682373600000|2023-04-24 22:00:00|12969.7|12951.7|12969|12951|12978.6|12960.6|12966.1|12948.1|0
1682377200000|2023-04-24 23:00:00|12969.5|12951.5|12972.2|12954.2|12980.4|12962.4|12967|12949|0
1682380800000|2023-04-25 00:00:00|12972|12954|12963.7|12945.7|12982|12964|12961.7|12943.7|0
1682384400000|2023-04-25 01:00:00|12963.6|12945.6|12953.7|12935.7|12970.6|12952.6|12952.2|12934.2|0
1682388000000|2023-04-25 02:00:00|12952.9|12934.9|12947.2|12929.2|12955.2|12937.2|12943.2|12925.2|0
1682391600000|2023-04-25 03:00:00|12947.5|12929.5|12934.7|12916.7|12951.9|12933.9|12934.1|12916.1|0
1682395200000|2023-04-25 04:00:00|12935.1|12917.1|12932.2|12914.2|12938.4|12920.4|12927.9|12909.9|0
1682398800000|2023-04-25 05:00:00|12932.1|12914.1|12939.2|12921.2|12942.6|12924.6|12923.2|12905.2|0
1682402400000|2023-04-25 06:00:00|12938.7|12920.7|12940|12922|12949.7|12931.7|12925.7|12907.7|0
1682406000000|2023-04-25 07:00:00|12940.1|12922.1|12911|12893|12943.7|12925.7|12905.9|12887.9|0
1682409600000|2023-04-25 08:00:00|12912.5|12894.5|12916|12898|12928.5|12910.5|12889.6|12871.6|0
1682413200000|2023-04-25 09:00:00|12916.1|12898.1|12925.5|12907.5|12926.2|12908.2|12907.2|12889.2|0
1682416800000|2023-04-25 10:00:00|12925.4|12907.4|12927.7|12909.7|12935.7|12917.7|12913.6|12895.6|0
1682420400000|2023-04-25 11:00:00|12927.6|12909.6|12925.5|12907.5|12940.5|12922.5|12918.2|12900.2|0
1682424000000|2023-04-25 12:00:00|12924.6|12906.6|12921.5|12903.5|12937|12919|12914.9|12896.9|0
1682427600000|2023-04-25 13:00:00|12922.2|12904.2|12903.2|12885.2|12937.6|12919.6|12889.4|12871.4|0
1682431200000|2023-04-25 14:00:00|12900.4|12882.4|12878.8|12860.8|12924.5|12906.5|12857.5|12839.5|0
1682434800000|2023-04-25 15:00:00|12878.9|12860.9|12847.7|12829.7|12901.5|12883.5|12845.9|12827.9|0
1682438400000|2023-04-25 16:00:00|12847.4|12829.4|12833.5|12815.5|12850.6|12832.6|12814.7|12796.7|0
1682442000000|2023-04-25 17:00:00|12832.9|12814.9|12787.4|12769.4|12850.7|12832.7|12781.3|12763.3|0
1682445600000|2023-04-25 18:00:00|12788.1|12770.1|12769.7|12751.7|12798.6|12780.6|12759.5|12741.5|0
1682449200000|2023-04-25 19:00:00|12768.5|12750.5|12735.5|12717.5|12791.2|12773.2|12733.5|12715.5|0
1682452800000|2023-04-25 20:00:00|12737.9|12719.9|12844.8|12826.8|12866.9|12848.9|12730|12712|0
1682456400000|2023-04-25 21:00:00|12844.9|12826.9|12860.2|12842.2|12862.2|12844.2|12844.1|12826.1|0
1682460000000|2023-04-25 22:00:00|12872.4|12854.4|12893.3|12875.3|12919.7|12901.7|12851.7|12833.7|0
1682463600000|2023-04-25 23:00:00|12893.2|12875.2|12886.9|12868.9|12894.2|12876.2|12880.8|12862.8|0
1682467200000|2023-04-26 00:00:00|12886.8|12868.8|12908.7|12890.7|12915.5|12897.5|12877.4|12859.4|0
1682470800000|2023-04-26 01:00:00|12908.9|12890.9|12911|12893|12923.3|12905.3|12906.7|12888.7|0
1682474400000|2023-04-26 02:00:00|12911.3|12893.3|12919.7|12901.7|12919.8|12901.8|12903.5|12885.5|0
1682478000000|2023-04-26 03:00:00|12919.2|12901.2|12897.2|12879.2|12920.3|12902.3|12897|12879|0
1682481600000|2023-04-26 04:00:00|12897.7|12879.7|12898.8|12880.8|12900.7|12882.7|12892.2|12874.2|0
1682485200000|2023-04-26 05:00:00|12898.4|12880.4|12919.2|12901.2|12919.4|12901.4|12898.2|12880.2|0
1682488800000|2023-04-26 06:00:00|12919.3|12901.3|12905.4|12887.4|12919.8|12901.8|12895.2|12877.2|0
1682492400000|2023-04-26 07:00:00|12905.3|12887.3|12893.8|12875.8|12905.3|12887.3|12874.3|12856.3|0
1682496000000|2023-04-26 08:00:00|12891.5|12873.5|12899.4|12881.4|12905.2|12887.2|12868.2|12850.2|0
1682499600000|2023-04-26 09:00:00|12900.2|12882.2|12897.5|12879.5|12903.7|12885.7|12884.9|12866.9|0
1682503200000|2023-04-26 10:00:00|12897.9|12879.9|12857.3|12839.3|12902.7|12884.7|12851.4|12833.4|0
1682506800000|2023-04-26 11:00:00|12858|12840|12820.2|12802.2|12864.4|12846.4|12812.8|12794.8|0
1682510400000|2023-04-26 12:00:00|12819|12801|12875.2|12857.2|12881.2|12863.2|12819|12801|0
1682514000000|2023-04-26 13:00:00|12874.2|12856.2|12886.7|12868.7|12890.9|12872.9|12826.8|12808.8|0
1682517600000|2023-04-26 14:00:00|12886.9|12868.9|12868.3|12850.3|12893.7|12875.7|12823.7|12805.7|0
1682521200000|2023-04-26 15:00:00|12869.9|12851.9|12914.2|12896.2|12923.3|12905.3|12867|12849|0
1682524800000|2023-04-26 16:00:00|12914.7|12896.7|12882.7|12864.7|12939|12921|12874|12856|0
1682528400000|2023-04-26 17:00:00|12882.4|12864.4|12848.2|12830.2|12893.9|12875.9|12832.9|12814.9|0
1682532000000|2023-04-26 18:00:00|12848.8|12830.8|12813.3|12795.3|12851.4|12833.4|12805.2|12787.2|0
1682535600000|2023-04-26 19:00:00|12814.9|12796.9|12810.8|12792.8|12833.8|12815.8|12791|12773|0
1682539200000|2023-04-26 20:00:00|12808.5|12790.5|12888|12870|12898|12880|12807.9|12789.9|0
1682542800000|2023-04-26 21:00:00|12887.9|12869.9|12888.9|12870.9|12892.9|12874.9|12885.6|12867.6|0
1682546400000|2023-04-26 22:00:00|12890.9|12872.9|12882.5|12864.5|12895.9|12877.9|12876.5|12858.5|0
1682550000000|2023-04-26 23:00:00|12882.3|12864.3|12883.7|12865.7|12885.3|12867.3|12871.8|12853.8|0
1682553600000|2023-04-27 00:00:00|12884.2|12866.2|12873.4|12855.4|12884.2|12866.2|12867.4|12849.4|0
1682557200000|2023-04-27 01:00:00|12873.3|12855.3|12875.7|12857.7|12879.7|12861.7|12863.5|12845.5|0
1682560800000|2023-04-27 02:00:00|12875.2|12857.2|12882.2|12864.2|12886.8|12868.8|12872.4|12854.4|0
1682564400000|2023-04-27 03:00:00|12882.3|12864.3|12879.2|12861.2|12886|12868|12878.7|12860.7|0
1682568000000|2023-04-27 04:00:00|12879.3|12861.3|12899.4|12881.4|12900|12882|12878.9|12860.9|0
1682571600000|2023-04-27 05:00:00|12899|12881|12905.9|12887.9|12911.2|12893.2|12890.2|12872.2|0
1682575200000|2023-04-27 06:00:00|12906.4|12888.4|12916|12898|12918.9|12900.9|12902|12884|0
1682578800000|2023-04-27 07:00:00|12917.9|12899.9|12931.4|12913.4|12942.9|12924.9|12910.3|12892.3|0
1682582400000|2023-04-27 08:00:00|12931.8|12913.8|12919.2|12901.2|12933|12915|12908.7|12890.7|0
1682586000000|2023-04-27 09:00:00|12919|12901|12915.2|12897.2|12929.2|12911.2|12910.9|12892.9|0
1682589600000|2023-04-27 10:00:00|12914.2|12896.2|12922.2|12904.2|12925.3|12907.3|12898.9|12880.9|0
1682593200000|2023-04-27 11:00:00|12922.4|12904.4|12934.2|12916.2|12940|12922|12919|12901|0
1682596800000|2023-04-27 12:00:00|12933.7|12915.7|12949|12931|12968.2|12950.2|12910.8|12892.8|0
1682600400000|2023-04-27 13:00:00|12949.7|12931.7|12955.9|12937.9|12994|12976|12940.5|12922.5|0
1682604000000|2023-04-27 14:00:00|12958.1|12940.1|13018|13000|13049.2|13031.2|12949.9|12931.9|0
1682607600000|2023-04-27 15:00:00|13020.1|13002.1|13068.6|13050.6|13078.8|13060.8|13015.7|12997.7|0
1682611200000|2023-04-27 16:00:00|13068.9|13050.9|13104.2|13086.2|13105.9|13087.9|13067.6|13049.6|0
1682614800000|2023-04-27 17:00:00|13105.6|13087.6|13133.3|13115.3|13148.5|13130.5|13096|13078|0
1682618400000|2023-04-27 18:00:00|13134.5|13116.5|13168.5|13150.5|13169.8|13151.8|13134|13116|0
1682622000000|2023-04-27 19:00:00|13168.8|13150.8|13166.2|13148.2|13185.2|13167.2|13156.7|13138.7|0
1682625600000|2023-04-27 20:00:00|13162.9|13144.9|13193.8|13175.8|13263.6|13245.6|13153.4|13135.4|0
1682629200000|2023-04-27 21:00:00|13193.9|13175.9|13154.5|13136.5|13211.4|13193.4|13149.4|13131.4|0
1682632800000|2023-04-27 22:00:00|13134.8|13116.8|13137.7|13119.7|13158.2|13140.2|13125.3|13107.3|0
1682636400000|2023-04-27 23:00:00|13137.9|13119.9|13142.8|13124.8|13156.8|13138.8|13137.7|13119.7|0
1682640000000|2023-04-28 00:00:00|13143.4|13125.4|13140.4|13122.4|13147.2|13129.2|13132.6|13114.6|0
1682643600000|2023-04-28 01:00:00|13139.7|13121.7|13152.8|13134.8|13162.9|13144.9|13123.7|13105.7|0
1682647200000|2023-04-28 02:00:00|13152.3|13134.3|13150.1|13132.1|13156.2|13138.2|13147.1|13129.1|0
1682650800000|2023-04-28 03:00:00|13148.8|13130.8|13134.3|13116.3|13150.7|13132.7|13131.1|13113.1|0
1682654400000|2023-04-28 04:00:00|13134.2|13116.2|13140.3|13122.3|13148.8|13130.8|13132.4|13114.4|0
1682658000000|2023-04-28 05:00:00|13140.2|13122.2|13156.8|13138.8|13167.4|13149.4|13133.7|13115.7|0
1682661600000|2023-04-28 06:00:00|13157.3|13139.3|13132.7|13114.7|13157.7|13139.7|13132.2|13114.2|0
1682665200000|2023-04-28 07:00:00|13132.4|13114.4|13130.7|13112.7|13143.6|13125.6|13114.3|13096.3|0
1682668800000|2023-04-28 08:00:00|13131.3|13113.3|13122.1|13104.1|13138.6|13120.6|13113.6|13095.6|0
1682672400000|2023-04-28 09:00:00|13122.7|13104.7|13121.1|13103.1|13131.7|13113.7|13107.8|13089.8|0
1682676000000|2023-04-28 10:00:00|13121.4|13103.4|13124.3|13106.3|13130.9|13112.9|13113.6|13095.6|0
1682679600000|2023-04-28 11:00:00|13124.6|13106.6|13119.7|13101.7|13140.6|13122.6|13119.6|13101.6|0
1682683200000|2023-04-28 12:00:00|13119.6|13101.6|13141.8|13123.8|13156.3|13138.3|13103.7|13085.7|0
1682686800000|2023-04-28 13:00:00|13142.4|13124.4|13142.1|13124.1|13175.9|13157.9|13105.7|13087.7|0
1682690400000|2023-04-28 14:00:00|13141.1|13123.1|13141.5|13123.5|13225.9|13207.9|13124|13106|0
1682694000000|2023-04-28 15:00:00|13142.4|13124.4|13187.8|13169.8|13190.3|13172.3|13117.4|13099.4|0
1682697600000|2023-04-28 16:00:00|13188.8|13170.8|13217.6|13199.6|13219.6|13201.6|13169.4|13151.4|0
1682701200000|2023-04-28 17:00:00|13217.1|13199.1|13209.7|13191.7|13223.7|13205.7|13190.2|13172.2|0
1682704800000|2023-04-28 18:00:00|13210|13192|13218.2|13200.2|13226.2|13208.2|13194.7|13176.7|0
1682708400000|2023-04-28 19:00:00|13216.9|13198.9|13253.9|13235.9|13256.6|13238.6|13207.7|13189.7|0
1682712000000|2023-04-28 20:00:00|13256.7|13238.7|13258.7|13240.7|13268.4|13250.4|13251.7|13233.7|0
1682748000000|2023-04-29 06:00:00|13259.4|13241.4|13259.4|13241.4|13259.4|13241.4|13259.4|13241.4|0
1682758800000|2023-04-29 09:00:00|13256.1|13238.1|13247.4|13229.4|13256.8|13238.8|13247.4|13229.4|0
1682766000000|2023-04-29 11:00:00|13247.1|13229.1|13247.1|13229.1|13247.1|13229.1|13247.1|13229.1|0
1682773200000|2023-04-29 13:00:00|13256.1|13238.1|13256.1|13238.1|13256.1|13238.1|13256.1|13238.1|0
1682787600000|2023-04-29 17:00:00|13251.8|13233.8|13260.5|13242.5|13260.5|13242.5|13251.8|13233.8|0
1682816400000|2023-04-30 01:00:00|13234.5|13216.5|13234.5|13216.5|13234.5|13216.5|13234.5|13216.5|0
1682834400000|2023-04-30 06:00:00|13235|13217|13235.4|13217.4|13235.4|13217.4|13235|13217|0
1682838000000|2023-04-30 07:00:00|13244.3|13226.3|13244.3|13226.3|13244.3|13226.3|13244.3|13226.3|0
1682841600000|2023-04-30 08:00:00|13245.1|13227.1|13235.3|13217.3|13245.1|13227.1|13235.3|13217.3|0
1682845200000|2023-04-30 09:00:00|13239.6|13221.6|13239.6|13221.6|13239.6|13221.6|13239.6|13221.6|0
1682848800000|2023-04-30 10:00:00|13230.6|13212.6|13230.6|13212.6|13230.6|13212.6|13230.6|13212.6|0
1682852400000|2023-04-30 11:00:00|13239.4|13221.4|13228|13210|13239.4|13221.4|13228|13210|0
1682863200000|2023-04-30 14:00:00|13227.2|13209.2|13227.2|13209.2|13227.2|13209.2|13227.2|13209.2|0
1682866800000|2023-04-30 15:00:00|13222.8|13204.8|13227.2|13209.2|13227.2|13209.2|13218.4|13200.4|0
1682874000000|2023-04-30 17:00:00|13219.3|13201.3|13236.3|13218.3|13236.3|13218.3|13219.3|13201.3|0
1682877600000|2023-04-30 18:00:00|13244.2|13226.2|13241.6|13223.6|13244.2|13226.2|13241.6|13223.6|0
1682881200000|2023-04-30 19:00:00|13242|13224|13242|13224|13242|13224|13242|13224|0
1682892000000|2023-04-30 22:00:00|13258.8|13240.8|13243.4|13225.4|13258.8|13240.8|13238.2|13220.2|0
1682895600000|2023-04-30 23:00:00|13244.2|13226.2|13240|13222|13252.5|13234.5|13237.1|13219.1|0
1682899200000|2023-05-01 00:00:00|13239.2|13221.2|13247|13229|13251.1|13233.1|13230|13212|0
1682902800000|2023-05-01 01:00:00|13247.1|13229.1|13244.1|13226.1|13252.9|13234.9|13238.9|13220.9|0
1682906400000|2023-05-01 02:00:00|13243.6|13225.6|13269.7|13251.7|13274.6|13256.6|13241.2|13223.2|0
1682910000000|2023-05-01 03:00:00|13269.9|13251.9|13267.1|13249.1|13271.9|13253.9|13259.6|13241.6|0
1682913600000|2023-05-01 04:00:00|13267.2|13249.2|13265.1|13247.1|13268.2|13250.2|13261.4|13243.4|0
1682917200000|2023-05-01 05:00:00|13264.9|13246.9|13273.1|13255.1|13278.7|13260.7|13258.9|13240.9|0
1682920800000|2023-05-01 06:00:00|13270.9|13252.9|13286.5|13268.5|13299.4|13281.4|13260.6|13242.6|0
1682924400000|2023-05-01 07:00:00|13286.7|13268.7|13270.9|13252.9|13290|13272|13266.7|13248.7|0
1682928000000|2023-05-01 08:00:00|13269.5|13251.5|13246.5|13228.5|13269.6|13251.6|13230.1|13212.1|0
1682931600000|2023-05-01 09:00:00|13246.2|13228.2|13251.2|13233.2|13266.2|13248.2|13244.6|13226.6|0
1682935200000|2023-05-01 10:00:00|13251.1|13233.1|13244|13226|13261.6|13243.6|13236.1|13218.1|0
1682938800000|2023-05-01 11:00:00|13244.1|13226.1|13237.6|13219.6|13250.1|13232.1|13232.7|13214.7|0
1682942400000|2023-05-01 12:00:00|13238|13220|13236.1|13218.1|13241.4|13223.4|13218.5|13200.5|0
1682946000000|2023-05-01 13:00:00|13237.1|13219.1|13247.2|13229.2|13263.2|13245.2|13219.4|13201.4|0
1682949600000|2023-05-01 14:00:00|13237.3|13219.3|13258.4|13240.4|13260.7|13242.7|13212.8|13194.8|0
1682953200000|2023-05-01 15:00:00|13259.4|13241.4|13231.3|13213.3|13267.2|13249.2|13194.9|13176.9|0
1682956800000|2023-05-01 16:00:00|13231.1|13213.1|13282.3|13264.3|13286.2|13268.2|13229.7|13211.7|0
1682960400000|2023-05-01 17:00:00|13280.3|13262.3|13283.6|13265.6|13296.2|13278.2|13271.6|13253.6|0
1682964000000|2023-05-01 18:00:00|13282.6|13264.6|13249.7|13231.7|13286.6|13268.6|13220.8|13202.8|0
1682967600000|2023-05-01 19:00:00|13250.4|13232.4|13238.3|13220.3|13254|13236|13220.4|13202.4|0
1682971200000|2023-05-01 20:00:00|13239.1|13221.1|13222.4|13204.4|13252.8|13234.8|13219.3|13201.3|0
1682974800000|2023-05-01 21:00:00|13222.3|13204.3|13224.2|13206.2|13227.9|13209.9|13222.2|13204.2|0
1682978400000|2023-05-01 22:00:00|13217.7|13199.7|13224.2|13206.2|13229.5|13211.5|13214.2|13196.2|0
1682982000000|2023-05-01 23:00:00|13224|13206|13220.6|13202.6|13230|13212|13218.8|13200.8|0
1682985600000|2023-05-02 00:00:00|13219|13201|13211.5|13193.5|13232.6|13214.6|13202.7|13184.7|0
1682989200000|2023-05-02 01:00:00|13211|13193|13223.2|13205.2|13240.7|13222.7|13208.7|13190.7|0
1682992800000|2023-05-02 02:00:00|13224.1|13206.1|13228.1|13210.1|13228.5|13210.5|13215.2|13197.2|0
1682996400000|2023-05-02 03:00:00|13228.2|13210.2|13235|13217|13235.5|13217.5|13227.3|13209.3|0
1683000000000|2023-05-02 04:00:00|13235.1|13217.1|13233.5|13215.5|13240.1|13222.1|13228.5|13210.5|0
1683003600000|2023-05-02 05:00:00|13233.7|13215.7|13239.8|13221.8|13249.6|13231.6|13232|13214|0
1683007200000|2023-05-02 06:00:00|13240|13222|13257|13239|13260.7|13242.7|13237.1|13219.1|0
1683010800000|2023-05-02 07:00:00|13256.5|13238.5|13244.6|13226.6|13269.1|13251.1|13235.5|13217.5|0
1683014400000|2023-05-02 08:00:00|13243.6|13225.6|13236.3|13218.3|13255.2|13237.2|13233.3|13215.3|0
1683018000000|2023-05-02 09:00:00|13233.5|13215.5|13246.3|13228.3|13259.1|13241.1|13233.1|13215.1|0
1683021600000|2023-05-02 10:00:00|13246.2|13228.2|13242.5|13224.5|13248|13230|13229.6|13211.6|0
1683025200000|2023-05-02 11:00:00|13242.7|13224.7|13234.2|13216.2|13250.7|13232.7|13230.8|13212.8|0
1683028800000|2023-05-02 12:00:00|13234|13216|13231|13213|13240.2|13222.2|13218|13200|0
1683032400000|2023-05-02 13:00:00|13231.1|13213.1|13222.7|13204.7|13247.2|13229.2|13200.7|13182.7|0
1683036000000|2023-05-02 14:00:00|13225.5|13207.5|13079.7|13061.7|13234.7|13216.7|13074.8|13056.8|0
1683039600000|2023-05-02 15:00:00|13077.8|13059.8|13061.7|13043.7|13098.9|13080.9|13051.7|13033.7|0
1683043200000|2023-05-02 16:00:00|13060.7|13042.7|13111.1|13093.1|13116.2|13098.2|13053.3|13035.3|0
1683046800000|2023-05-02 17:00:00|13111.9|13093.9|13142.9|13124.9|13160.1|13142.1|13105.4|13087.4|0
1683050400000|2023-05-02 18:00:00|13144.4|13126.4|13144.2|13126.2|13145.4|13127.4|13106.6|13088.6|0
1683054000000|2023-05-02 19:00:00|13143.3|13125.3|13120.9|13102.9|13159.2|13141.2|13110.4|13092.4|0
1683057600000|2023-05-02 20:00:00|13123.1|13105.1|13106.6|13088.6|13129.6|13111.6|13103.1|13085.1|0
1683061200000|2023-05-02 21:00:00|13106.7|13088.7|13100.5|13082.5|13109.1|13091.1|13100|13082|0
1683064800000|2023-05-02 22:00:00|13098.3|13080.3|13102.6|13084.6|13108.6|13090.6|13096.3|13078.3|0
1683068400000|2023-05-02 23:00:00|13102.8|13084.8|13120.5|13102.5|13121|13103|13099.1|13081.1|0
1683072000000|2023-05-03 00:00:00|13120.6|13102.6|13128.5|13110.5|13133.3|13115.3|13111.1|13093.1|0
1683075600000|2023-05-03 01:00:00|13129|13111|13117|13099|13130|13112|13111.3|13093.3|0
1683079200000|2023-05-03 02:00:00|13117.3|13099.3|13126.3|13108.3|13131.5|13113.5|13117.3|13099.3|0
1683082800000|2023-05-03 03:00:00|13126.1|13108.1|13126.8|13108.8|13129.8|13111.8|13118|13100|0
1683086400000|2023-05-03 04:00:00|13126.9|13108.9|13124.9|13106.9|13129|13111|13120.5|13102.5|0
1683090000000|2023-05-03 05:00:00|13125.3|13107.3|13126.1|13108.1|13134.4|13116.4|13116.6|13098.6|0
1683093600000|2023-05-03 06:00:00|13126|13108|13129|13111|13134|13116|13118.5|13100.5|0
1683097200000|2023-05-03 07:00:00|13129.1|13111.1|13129|13111|13147.9|13129.9|13124.6|13106.6|0
1683100800000|2023-05-03 08:00:00|13129.1|13111.1|13144|13126|13150.8|13132.8|13122.8|13104.8|0
1683104400000|2023-05-03 09:00:00|13143.8|13125.8|13145.6|13127.6|13151.1|13133.1|13137.3|13119.3|0
1683108000000|2023-05-03 10:00:00|13147.6|13129.6|13138|13120|13157.5|13139.5|13137.5|13119.5|0
1683111600000|2023-05-03 11:00:00|13138.5|13120.5|13153.8|13135.8|13162.4|13144.4|13135.5|13117.5|0
1683115200000|2023-05-03 12:00:00|13152.3|13134.3|13140.1|13122.1|13168.8|13150.8|13136|13118|0
1683118800000|2023-05-03 13:00:00|13140|13122|13171.7|13153.7|13180.2|13162.2|13126.4|13108.4|0
1683122400000|2023-05-03 14:00:00|13174.8|13156.8|13139.5|13121.5|13180.3|13162.3|13133.1|13115.1|0
1683126000000|2023-05-03 15:00:00|13138.8|13120.8|13153.3|13135.3|13155.4|13137.4|13118|13100|0
1683129600000|2023-05-03 16:00:00|13153.4|13135.4|13165.9|13147.9|13166|13148|13127.4|13109.4|0
1683133200000|2023-05-03 17:00:00|13165.2|13147.2|13160.5|13142.5|13171.5|13153.5|13142.9|13124.9|0
1683136800000|2023-05-03 18:00:00|13160|13142|13183.9|13165.9|13244.2|13226.2|13110.1|13092.1|0
1683140400000|2023-05-03 19:00:00|13187.6|13169.6|13038.2|13020.2|13212.1|13194.1|13033|13015|0
1683144000000|2023-05-03 20:00:00|13035|13017|13026|13008|13071|13053|13018.8|13000.8|0
1683147600000|2023-05-03 21:00:00|13026.9|13008.9|12988.6|12970.6|13027|13009|12987.8|12969.8|0
1683151200000|2023-05-03 22:00:00|12998.7|12980.7|13025.1|13007.1|13026.2|13008.2|12986|12968|0
1683154800000|2023-05-03 23:00:00|13024.5|13006.5|13036.7|13018.7|13037.3|13019.3|13015.6|12997.6|0
1683158400000|2023-05-04 00:00:00|13036.8|13018.8|13044.6|13026.6|13054.5|13036.5|13034.3|13016.3|0
1683162000000|2023-05-04 01:00:00|13044.8|13026.8|13065.6|13047.6|13068.5|13050.5|13040.1|13022.1|0
1683165600000|2023-05-04 02:00:00|13065.8|13047.8|13090|13072|13094.2|13076.2|13065.2|13047.2|0
1683169200000|2023-05-04 03:00:00|13090.6|13072.6|13087.7|13069.7|13096.6|13078.6|13085.1|13067.1|0
1683172800000|2023-05-04 04:00:00|13088|13070|13097.5|13079.5|13105.7|13087.7|13077.3|13059.3|0
1683176400000|2023-05-04 05:00:00|13098.7|13080.7|13097.6|13079.6|13105.5|13087.5|13089|13071|0
1683180000000|2023-05-04 06:00:00|13097.7|13079.7|13085.3|13067.3|13100.5|13082.5|13070.2|13052.2|0
1683183600000|2023-05-04 07:00:00|13084.7|13066.7|13088|13070|13110.5|13092.5|13040.6|13022.6|0
1683187200000|2023-05-04 08:00:00|13088.8|13070.8|13071.1|13053.1|13089.5|13071.5|13060.2|13042.2|0
1683190800000|2023-05-04 09:00:00|13071.3|13053.3|13054.2|13036.2|13081.5|13063.5|13048|13030|0
1683194400000|2023-05-04 10:00:00|13053.1|13035.1|13049.6|13031.6|13068.3|13050.3|13039.5|13021.5|0
1683198000000|2023-05-04 11:00:00|13049.7|13031.7|13036.3|13018.3|13050.5|13032.5|13028|13010|0
1683201600000|2023-05-04 12:00:00|13037.2|13019.2|13017.2|12999.2|13038.8|13020.8|13001.6|12983.6|0
1683205200000|2023-05-04 13:00:00|13017|12999|12986.1|12968.1|13041.6|13023.6|12966.1|12948.1|0
1683208800000|2023-05-04 14:00:00|12984.9|12966.9|12989|12971|13011.2|12993.2|12948.2|12930.2|0
1683212400000|2023-05-04 15:00:00|12987.2|12969.2|12994|12976|13049.4|13031.4|12979.5|12961.5|0
1683216000000|2023-05-04 16:00:00|12993.8|12975.8|13034.7|13016.7|13034.7|13016.7|12975.3|12957.3|0
1683219600000|2023-05-04 17:00:00|13034.4|13016.4|13053.1|13035.1|13074.6|13056.6|13024.1|13006.1|0
1683223200000|2023-05-04 18:00:00|13054.2|13036.2|13003.8|12985.8|13055.4|13037.4|12987.4|12969.4|0
1683226800000|2023-05-04 19:00:00|13002.7|12984.7|12990.2|12972.2|13034.9|13016.9|12983|12965|0
1683230400000|2023-05-04 20:00:00|12992.9|12974.9|12986.4|12968.4|13033.6|13015.6|12969.2|12951.2|0
1683234000000|2023-05-04 21:00:00|12987|12969|12996.1|12978.1|13006.3|12988.3|12979.3|12961.3|0
1683237600000|2023-05-04 22:00:00|13003.2|12985.2|13027.9|13009.9|13028.2|13010.2|12999|12981|0
1683241200000|2023-05-04 23:00:00|13028.1|13010.1|13036.2|13018.2|13040|13022|13021.2|13003.2|0
1683244800000|2023-05-05 00:00:00|13036.4|13018.4|13051.5|13033.5|13055.5|13037.5|13023.2|13005.2|0
1683248400000|2023-05-05 01:00:00|13051.2|13033.2|13051.7|13033.7|13056.4|13038.4|13043.7|13025.7|0
1683252000000|2023-05-05 02:00:00|13052.2|13034.2|13043.6|13025.6|13052.9|13034.9|13037.2|13019.2|0
1683255600000|2023-05-05 03:00:00|13045.1|13027.1|13053.5|13035.5|13053.9|13035.9|13042.6|13024.6|0
1683259200000|2023-05-05 04:00:00|13053.4|13035.4|13050.4|13032.4|13054|13036|13046.5|13028.5|0
1683262800000|2023-05-05 05:00:00|13049.9|13031.9|13042.2|13024.2|13052.7|13034.7|13039.2|13021.2|0
1683266400000|2023-05-05 06:00:00|13043|13025|13050.7|13032.7|13050.9|13032.9|13032.7|13014.7|0
1683270000000|2023-05-05 07:00:00|13050.2|13032.2|13040|13022|13054.5|13036.5|13019.4|13001.4|0
1683273600000|2023-05-05 08:00:00|13040.2|13022.2|13050.1|13032.1|13055.5|13037.5|13027.6|13009.6|0
1683277200000|2023-05-05 09:00:00|13050.6|13032.6|13065.5|13047.5|13067.5|13049.5|13046.1|13028.1|0
1683280800000|2023-05-05 10:00:00|13065.7|13047.7|13066|13048|13076.2|13058.2|13060.9|13042.9|0
1683284400000|2023-05-05 11:00:00|13067.2|13049.2|13076.9|13058.9|13082.7|13064.7|13062.6|13044.6|0
1683288000000|2023-05-05 12:00:00|13076.7|13058.7|13056.4|13038.4|13090|13072|13030.4|13012.4|0
1683291600000|2023-05-05 13:00:00|13055.9|13037.9|13135.2|13117.2|13137.2|13119.2|13054.7|13036.7|0
1683295200000|2023-05-05 14:00:00|13137.2|13119.2|13200.7|13182.7|13218.9|13200.9|13137|13119|0
1683298800000|2023-05-05 15:00:00|13201.9|13183.9|13200.5|13182.5|13216.5|13198.5|13184.9|13166.9|0
1683302400000|2023-05-05 16:00:00|13201.6|13183.6|13213.1|13195.1|13214.9|13196.9|13182.8|13164.8|0
1683306000000|2023-05-05 17:00:00|13213.5|13195.5|13247.5|13229.5|13247.5|13229.5|13210.5|13192.5|0
1683309600000|2023-05-05 18:00:00|13248.1|13230.1|13291.3|13273.3|13301.9|13283.9|13238.2|13220.2|0
1683313200000|2023-05-05 19:00:00|13291.2|13273.2|13269|13251|13296.7|13278.7|13256|13238|0
1683316800000|2023-05-05 20:00:00|13266|13248|13254.3|13236.3|13271.1|13253.1|13251.6|13233.6|0
1683352800000|2023-05-06 06:00:00|13258.1|13240.1|13254.1|13236.1|13258.1|13240.1|13254.1|13236.1|0
1683356400000|2023-05-06 07:00:00|13253.2|13235.2|13252.8|13234.8|13253.2|13235.2|13252.8|13234.8|0
1683381600000|2023-05-06 14:00:00|13243.8|13225.8|13223.5|13205.5|13243.8|13225.8|13222.1|13204.1|0
1683385200000|2023-05-06 15:00:00|13225.7|13207.7|13228.5|13210.5|13228.5|13210.5|13225.7|13207.7|0
1683388800000|2023-05-06 16:00:00|13237.2|13219.2|13244.8|13226.8|13244.8|13226.8|13237.2|13219.2|0
1683399600000|2023-05-06 19:00:00|13245.6|13227.6|13242.7|13224.7|13245.6|13227.6|13242.7|13224.7|0
1683414000000|2023-05-06 23:00:00|13245.7|13227.7|13245.7|13227.7|13245.7|13227.7|13245.7|13227.7|0
1683435600000|2023-05-07 05:00:00|13249.3|13231.3|13249.3|13231.3|13249.3|13231.3|13249.3|13231.3|0
1683442800000|2023-05-07 07:00:00|13240.3|13222.3|13240.3|13222.3|13240.3|13222.3|13240.3|13222.3|0
1683450000000|2023-05-07 09:00:00|13241.3|13223.3|13242.3|13224.3|13242.3|13224.3|13241.3|13223.3|0
1683460800000|2023-05-07 12:00:00|13233.3|13215.3|13233.3|13215.3|13233.3|13215.3|13233.3|13215.3|0
1683464400000|2023-05-07 13:00:00|13242|13224|13242|13224|13242|13224|13242|13224|0
1683496800000|2023-05-07 22:00:00|13254.2|13236.2|13262|13244|13273.3|13255.3|13254.2|13236.2|0
1683500400000|2023-05-07 23:00:00|13261.8|13243.8|13247.3|13229.3|13276.2|13258.2|13246.3|13228.3|0
1683504000000|2023-05-08 00:00:00|13247.8|13229.8|13249.6|13231.6|13256.3|13238.3|13238.3|13220.3|0
1683507600000|2023-05-08 01:00:00|13249.5|13231.5|13252.3|13234.3|13260.5|13242.5|13240.6|13222.6|0
1683511200000|2023-05-08 02:00:00|13252.2|13234.2|13266.2|13248.2|13269.2|13251.2|13249|13231|0
1683514800000|2023-05-08 03:00:00|13266.3|13248.3|13256.6|13238.6|13273|13255|13256|13238|0
1683518400000|2023-05-08 04:00:00|13256.7|13238.7|13256.3|13238.3|13260.1|13242.1|13254.5|13236.5|0
1683522000000|2023-05-08 05:00:00|13256.2|13238.2|13257.2|13239.2|13266.5|13248.5|13254.6|13236.6|0
1683525600000|2023-05-08 06:00:00|13257.3|13239.3|13260.2|13242.2|13266.6|13248.6|13253|13235|0
1683529200000|2023-05-08 07:00:00|13260.7|13242.7|13262.8|13244.8|13278.8|13260.8|13255.8|13237.8|0
1683532800000|2023-05-08 08:00:00|13261.8|13243.8|13245.7|13227.7|13265|13247|13241.5|13223.5|0
1683536400000|2023-05-08 09:00:00|13246.5|13228.5|13258.3|13240.3|13258.6|13240.6|13241.7|13223.7|0
1683540000000|2023-05-08 10:00:00|13258.1|13240.1|13256.5|13238.5|13264.3|13246.3|13248.6|13230.6|0
1683543600000|2023-05-08 11:00:00|13255.8|13237.8|13258.6|13240.6|13267.6|13249.6|13253|13235|0
1683547200000|2023-05-08 12:00:00|13258.8|13240.8|13238.1|13220.1|13264.5|13246.5|13231.8|13213.8|0
1683550800000|2023-05-08 13:00:00|13237.6|13219.6|13213.6|13195.6|13253.7|13235.7|13205|13187|0
1683554400000|2023-05-08 14:00:00|13214.5|13196.5|13235.4|13217.4|13243.9|13225.9|13202.5|13184.5|0
1683558000000|2023-05-08 15:00:00|13236.2|13218.2|13266.7|13248.7|13268.7|13250.7|13226.7|13208.7|0
1683561600000|2023-05-08 16:00:00|13268.1|13250.1|13273.1|13255.1|13275.5|13257.5|13254.7|13236.7|0
1683565200000|2023-05-08 17:00:00|13273.2|13255.2|13292.2|13274.2|13300.9|13282.9|13263.3|13245.3|0
1683568800000|2023-05-08 18:00:00|13292.3|13274.3|13307.7|13289.7|13313.9|13295.9|13235.8|13217.8|0
1683572400000|2023-05-08 19:00:00|13307.9|13289.9|13298.9|13280.9|13311.4|13293.4|13283.5|13265.5|0
1683576000000|2023-05-08 20:00:00|13300.2|13282.2|13281.1|13263.1|13300.2|13282.2|13280.7|13262.7|0
1683579600000|2023-05-08 21:00:00|13281.2|13263.2|13283.1|13265.1|13284.4|13266.4|13278.2|13260.2|0
1683583200000|2023-05-08 22:00:00|13276.2|13258.2|13280.3|13262.3|13284.6|13266.6|13273.7|13255.7|0
1683586800000|2023-05-08 23:00:00|13280.2|13262.2|13283.2|13265.2|13285.7|13267.7|13275.8|13257.8|0
1683590400000|2023-05-09 00:00:00|13282.2|13264.2|13275.8|13257.8|13284.7|13266.7|13273.7|13255.7|0
1683594000000|2023-05-09 01:00:00|13275.7|13257.7|13282.2|13264.2|13284.8|13266.8|13274.2|13256.2|0
1683597600000|2023-05-09 02:00:00|13282.3|13264.3|13285.5|13267.5|13287.7|13269.7|13279.2|13261.2|0
1683601200000|2023-05-09 03:00:00|13285.6|13267.6|13286.8|13268.8|13288.5|13270.5|13282.2|13264.2|0
1683604800000|2023-05-09 04:00:00|13287.2|13269.2|13287.2|13269.2|13292.7|13274.7|13285.3|13267.3|0
1683608400000|2023-05-09 05:00:00|13287|13269|13284.3|13266.3|13291|13273|13281.2|13263.2|0
1683612000000|2023-05-09 06:00:00|13284|13266|13271|13253|13284|13266|13266.5|13248.5|0
1683615600000|2023-05-09 07:00:00|13272|13254|13264.5|13246.5|13280.2|13262.2|13261.6|13243.6|0
1683619200000|2023-05-09 08:00:00|13265.2|13247.2|13241.5|13223.5|13271.7|13253.7|13232.5|13214.5|0
1683622800000|2023-05-09 09:00:00|13241.7|13223.7|13245.8|13227.8|13249.5|13231.5|13231.5|13213.5|0
1683626400000|2023-05-09 10:00:00|13245.6|13227.6|13245.5|13227.5|13250|13232|13236.7|13218.7|0
1683630000000|2023-05-09 11:00:00|13245.7|13227.7|13232.1|13214.1|13249.5|13231.5|13222.5|13204.5|0
1683633600000|2023-05-09 12:00:00|13232.2|13214.2|13222|13204|13239.7|13221.7|13220|13202|0
1683637200000|2023-05-09 13:00:00|13220.6|13202.6|13254.7|13236.7|13256.8|13238.8|13215.2|13197.2|0
1683640800000|2023-05-09 14:00:00|13256.5|13238.5|13239.7|13221.7|13263|13245|13221.2|13203.2|0
1683644400000|2023-05-09 15:00:00|13239.1|13221.1|13211.7|13193.7|13245.1|13227.1|13208|13190|0
1683648000000|2023-05-09 16:00:00|13209.5|13191.5|13232.9|13214.9|13235|13217|13204.3|13186.3|0
1683651600000|2023-05-09 17:00:00|13233.1|13215.1|13232.3|13214.3|13237.3|13219.3|13217.3|13199.3|0
1683655200000|2023-05-09 18:00:00|13233.1|13215.1|13222.4|13204.4|13241.4|13223.4|13210.3|13192.3|0
1683658800000|2023-05-09 19:00:00|13221.9|13203.9|13211.9|13193.9|13227.6|13209.6|13201.1|13183.1|0
1683662400000|2023-05-09 20:00:00|13212.3|13194.3|13206.7|13188.7|13218|13200|13205.9|13187.9|0
1683666000000|2023-05-09 21:00:00|13206.6|13188.6|13203.8|13185.8|13208|13190|13200.3|13182.3|0
1683669600000|2023-05-09 22:00:00|13204.9|13186.9|13217.8|13199.8|13219.1|13201.1|13200|13182|0
1683673200000|2023-05-09 23:00:00|13217.9|13199.9|13221.4|13203.4|13224.6|13206.6|13214.6|13196.6|0
1683676800000|2023-05-10 00:00:00|13220.6|13202.6|13224.8|13206.8|13231.9|13213.9|13217.3|13199.3|0
1683680400000|2023-05-10 01:00:00|13224.6|13206.6|13219.8|13201.8|13230.4|13212.4|13216|13198|0
1683684000000|2023-05-10 02:00:00|13220|13202|13217.9|13199.9|13223.5|13205.5|13213.6|13195.6|0
1683687600000|2023-05-10 03:00:00|13218.1|13200.1|13217.6|13199.6|13223.4|13205.4|13216.8|13198.8|0
1683691200000|2023-05-10 04:00:00|13217.8|13199.8|13220.4|13202.4|13222.9|13204.9|13212.4|13194.4|0
1683694800000|2023-05-10 05:00:00|13220.3|13202.3|13212.1|13194.1|13222|13204|13205.1|13187.1|0
1683698400000|2023-05-10 06:00:00|13212.3|13194.3|13228|13210|13229.8|13211.8|13212.3|13194.3|0
1683702000000|2023-05-10 07:00:00|13227.9|13209.9|13172.4|13154.4|13231.5|13213.5|13169.5|13151.5|0
1683705600000|2023-05-10 08:00:00|13172|13154|13179.3|13161.3|13186.3|13168.3|13149.1|13131.1|0
1683709200000|2023-05-10 09:00:00|13179.4|13161.4|13182.6|13164.6|13191.9|13173.9|13171.6|13153.6|0
1683712800000|2023-05-10 10:00:00|13182.9|13164.9|13190.4|13172.4|13191.9|13173.9|13173.3|13155.3|0
1683716400000|2023-05-10 11:00:00|13190.9|13172.9|13207.9|13189.9|13212.9|13194.9|13186.3|13168.3|0
1683720000000|2023-05-10 12:00:00|13205.6|13187.6|13330.1|13312.1|13337.9|13319.9|13199.9|13181.9|0
1683723600000|2023-05-10 13:00:00|13331.1|13313.1|13321.4|13303.4|13362.3|13344.3|13267.9|13249.9|0
1683727200000|2023-05-10 14:00:00|13323|13305|13268.5|13250.5|13379.9|13361.9|13246.4|13228.4|0
1683730800000|2023-05-10 15:00:00|13269.3|13251.3|13314.8|13296.8|13339.4|13321.4|13268.3|13250.3|0
1683734400000|2023-05-10 16:00:00|13314.6|13296.6|13280|13262|13315.9|13297.9|13270.9|13252.9|0
1683738000000|2023-05-10 17:00:00|13278.8|13260.8|13257.4|13239.4|13291|13273|13210.9|13192.9|0
1683741600000|2023-05-10 18:00:00|13258.2|13240.2|13343.7|13325.7|13344.3|13326.3|13258.2|13240.2|0
1683745200000|2023-05-10 19:00:00|13343.4|13325.4|13356.2|13338.2|13394.5|13376.5|13334.8|13316.8|0
1683748800000|2023-05-10 20:00:00|13357.9|13339.9|13354.3|13336.3|13368.8|13350.8|13350.7|13332.7|0
1683752400000|2023-05-10 21:00:00|13354.1|13336.1|13352.7|13334.7|13355.8|13337.8|13351.8|13333.8|0
1683756000000|2023-05-10 22:00:00|13354.2|13336.2|13357.6|13339.6|13361.3|13343.3|13350.2|13332.2|0
1683759600000|2023-05-10 23:00:00|13357.5|13339.5|13368.5|13350.5|13373.1|13355.1|13352.6|13334.6|0
1683763200000|2023-05-11 00:00:00|13370.2|13352.2|13380.7|13362.7|13387.7|13369.7|13368.7|13350.7|0
1683766800000|2023-05-11 01:00:00|13381.5|13363.5|13377.1|13359.1|13392.5|13374.5|13375.8|13357.8|0
1683770400000|2023-05-11 02:00:00|13376.8|13358.8|13379.2|13361.2|13385.3|13367.3|13374.5|13356.5|0
1683774000000|2023-05-11 03:00:00|13379.5|13361.5|13380|13362|13385.2|13367.2|13377.2|13359.2|0
1683777600000|2023-05-11 04:00:00|13380.2|13362.2|13380.2|13362.2|13385|13367|13373.5|13355.5|0
1683781200000|2023-05-11 05:00:00|13380.5|13362.5|13380.5|13362.5|13385.3|13367.3|13373.7|13355.7|0
1683784800000|2023-05-11 06:00:00|13380.6|13362.6|13366.6|13348.6|13387.5|13369.5|13365.3|13347.3|0
1683788400000|2023-05-11 07:00:00|13366.5|13348.5|13387.2|13369.2|13402.1|13384.1|13365.5|13347.5|0
1683792000000|2023-05-11 08:00:00|13387.3|13369.3|13395.1|13377.1|13408.2|13390.2|13380|13362|0
1683795600000|2023-05-11 09:00:00|13396.3|13378.3|13400.5|13382.5|13410|13392|13387.8|13369.8|0
1683799200000|2023-05-11 10:00:00|13399.8|13381.8|13381.2|13363.2|13407.2|13389.2|13380.7|13362.7|0
1683802800000|2023-05-11 11:00:00|13382.6|13364.6|13363.2|13345.2|13383|13365|13350.8|13332.8|0
1683806400000|2023-05-11 12:00:00|13363.1|13345.1|13380.5|13362.5|13412.6|13394.6|13362.5|13344.5|0
1683810000000|2023-05-11 13:00:00|13380.3|13362.3|13331.5|13313.5|13380.3|13362.3|13319.1|13301.1|0
1683813600000|2023-05-11 14:00:00|13333.1|13315.1|13364.3|13346.3|13364.3|13346.3|13308.6|13290.6|0
1683817200000|2023-05-11 15:00:00|13364.8|13346.8|13394.1|13376.1|13403.2|13385.2|13357.4|13339.4|0
1683820800000|2023-05-11 16:00:00|13394.7|13376.7|13403.1|13385.1|13412.1|13394.1|13372.7|13354.7|0
1683824400000|2023-05-11 17:00:00|13405.3|13387.3|13379.3|13361.3|13407.3|13389.3|13346.8|13328.8|0
1683828000000|2023-05-11 18:00:00|13379.1|13361.1|13416.5|13398.5|13422.6|13404.6|13370.6|13352.6|0
1683831600000|2023-05-11 19:00:00|13417.2|13399.2|13395.9|13377.9|13420.5|13402.5|13383.3|13365.3|0
1683835200000|2023-05-11 20:00:00|13399.4|13381.4|13396.6|13378.6|13400|13382|13385.5|13367.5|0
1683838800000|2023-05-11 21:00:00|13396.7|13378.7|13393.3|13375.3|13397.7|13379.7|13390.7|13372.7|0
1683842400000|2023-05-11 22:00:00|13395.5|13377.5|13412.9|13394.9|13415.6|13397.6|13394.5|13376.5|0
1683846000000|2023-05-11 23:00:00|13413|13395|13404.6|13386.6|13413.4|13395.4|13403.6|13385.6|0
1683849600000|2023-05-12 00:00:00|13403.4|13385.4|13429.7|13411.7|13430.7|13412.7|13403.1|13385.1|0
1683853200000|2023-05-12 01:00:00|13429.2|13411.2|13439.4|13421.4|13443|13425|13426.4|13408.4|0
1683856800000|2023-05-12 02:00:00|13438.9|13420.9|13429.5|13411.5|13439.4|13421.4|13424.7|13406.7|0
1683860400000|2023-05-12 03:00:00|13429.9|13411.9|13431.6|13413.6|13433.2|13415.2|13422.2|13404.2|0
1683864000000|2023-05-12 04:00:00|13431.4|13413.4|13439.7|13421.7|13440.6|13422.6|13431|13413|0
1683867600000|2023-05-12 05:00:00|13440.2|13422.2|13428|13410|13440.2|13422.2|13425|13407|0
1683871200000|2023-05-12 06:00:00|13428.2|13410.2|13421.5|13403.5|13430|13412|13417.7|13399.7|0
1683874800000|2023-05-12 07:00:00|13422.4|13404.4|13415|13397|13432.6|13414.6|13407.9|13389.9|0
1683878400000|2023-05-12 08:00:00|13417.1|13399.1|13432.4|13414.4|13434.7|13416.7|13409|13391|0
1683882000000|2023-05-12 09:00:00|13433.6|13415.6|13424.9|13406.9|13443.1|13425.1|13422.5|13404.5|0
1683885600000|2023-05-12 10:00:00|13425.1|13407.1|13426.1|13408.1|13432.2|13414.2|13419.2|13401.2|0
1683889200000|2023-05-12 11:00:00|13426|13408|13415.2|13397.2|13430.9|13412.9|13411.7|13393.7|0
1683892800000|2023-05-12 12:00:00|13415.5|13397.5|13413.2|13395.2|13424.5|13406.5|13403.7|13385.7|0
1683896400000|2023-05-12 13:00:00|13413.5|13395.5|13400.7|13382.7|13436.9|13418.9|13389.1|13371.1|0
1683900000000|2023-05-12 14:00:00|13392.1|13374.1|13349.7|13331.7|13401.7|13383.7|13334.1|13316.1|0
1683903600000|2023-05-12 15:00:00|13348.2|13330.2|13356|13338|13376.5|13358.5|13321.2|13303.2|0
1683907200000|2023-05-12 16:00:00|13357.1|13339.1|13278.4|13260.4|13357.1|13339.1|13269.6|13251.6|0
1683910800000|2023-05-12 17:00:00|13278.9|13260.9|13272.5|13254.5|13321.4|13303.4|13268.4|13250.4|0
1683914400000|2023-05-12 18:00:00|13272.2|13254.2|13295.9|13277.9|13299|13281|13263.1|13245.1|0
1683918000000|2023-05-12 19:00:00|13296.6|13278.6|13348.2|13330.2|13352.9|13334.9|13290.4|13272.4|0
1683921600000|2023-05-12 20:00:00|13348.7|13330.7|13321.4|13303.4|13348.7|13330.7|13321|13303|0
1683957600000|2023-05-13 06:00:00|13321.2|13303.2|13321.1|13303.1|13321.3|13303.3|13321.1|13303.1|0
1683964800000|2023-05-13 08:00:00|13323.7|13305.7|13323.7|13305.7|13323.7|13305.7|13323.7|13305.7|0
1683972000000|2023-05-13 10:00:00|13321.1|13303.1|13321.1|13303.1|13321.1|13303.1|13321.1|13303.1|0
1683975600000|2023-05-13 11:00:00|13313.9|13295.9|13306.7|13288.7|13313.9|13295.9|13306.7|13288.7|0
1683979200000|2023-05-13 12:00:00|13315.4|13297.4|13315.4|13297.4|13315.4|13297.4|13315.4|13297.4|0
1683993600000|2023-05-13 16:00:00|13317.1|13299.1|13317.1|13299.1|13317.1|13299.1|13317.1|13299.1|0
1684044000000|2023-05-14 06:00:00|13315.2|13297.2|13315.2|13297.2|13315.2|13297.2|13315.2|13297.2|0
1684054800000|2023-05-14 09:00:00|13314.3|13296.3|13314.3|13296.3|13314.3|13296.3|13314.3|13296.3|0
1684087200000|2023-05-14 18:00:00|13313.6|13295.6|13313.6|13295.6|13313.6|13295.6|13313.6|13295.6|0
1684090800000|2023-05-14 19:00:00|13322.3|13304.3|13339.8|13321.8|13339.8|13321.8|13322.3|13304.3|0
1684098000000|2023-05-14 21:00:00|13340.2|13322.2|13340.2|13322.2|13340.2|13322.2|13340.2|13322.2|0
1684101600000|2023-05-14 22:00:00|13321.1|13303.1|13309.2|13291.2|13328.8|13310.8|13308|13290|0
1684105200000|2023-05-14 23:00:00|13309.8|13291.8|13317.3|13299.3|13320.8|13302.8|13307|13289|0
1684108800000|2023-05-15 00:00:00|13316.8|13298.8|13309.3|13291.3|13321.5|13303.5|13300.9|13282.9|0
1684112400000|2023-05-15 01:00:00|13309.2|13291.2|13334|13316|13338.5|13320.5|13308.4|13290.4|0
1684116000000|2023-05-15 02:00:00|13334.2|13316.2|13335.3|13317.3|13336.9|13318.9|13328.9|13310.9|0
1684119600000|2023-05-15 03:00:00|13336|13318|13341.5|13323.5|13345|13327|13335.5|13317.5|0
1684123200000|2023-05-15 04:00:00|13340.9|13322.9|13348|13330|13349.4|13331.4|13339.5|13321.5|0
1684126800000|2023-05-15 05:00:00|13347.9|13329.9|13367.9|13349.9|13369|13351|13345.9|13327.9|0
1684130400000|2023-05-15 06:00:00|13368|13350|13384.4|13366.4|13384.5|13366.5|13363.8|13345.8|0
1684134000000|2023-05-15 07:00:00|13382.8|13364.8|13388|13370|13392.7|13374.7|13373.5|13355.5|0
1684137600000|2023-05-15 08:00:00|13387|13369|13381.9|13363.9|13391.8|13373.8|13377.5|13359.5|0
1684141200000|2023-05-15 09:00:00|13382.2|13364.2|13382.5|13364.5|13397.8|13379.8|13377.9|13359.9|0
1684144800000|2023-05-15 10:00:00|13382.3|13364.3|13383.9|13365.9|13388.5|13370.5|13369.7|13351.7|0
1684148400000|2023-05-15 11:00:00|13384.3|13366.3|13380.5|13362.5|13389.5|13371.5|13374|13356|0
1684152000000|2023-05-15 12:00:00|13380.3|13362.3|13374.8|13356.8|13388.3|13370.3|13364.4|13346.4|0
1684155600000|2023-05-15 13:00:00|13374.3|13356.3|13329|13311|13381.8|13363.8|13327.4|13309.4|0
1684159200000|2023-05-15 14:00:00|13330.5|13312.5|13336.7|13318.7|13361.8|13343.8|13305.7|13287.7|0
1684162800000|2023-05-15 15:00:00|13335.5|13317.5|13400.5|13382.5|13401.4|13383.4|13335.5|13317.5|0
1684166400000|2023-05-15 16:00:00|13401.8|13383.8|13405.5|13387.5|13406.3|13388.3|13378|13360|0
1684170000000|2023-05-15 17:00:00|13405.1|13387.1|13402.3|13384.3|13430.3|13412.3|13370.8|13352.8|0
1684173600000|2023-05-15 18:00:00|13403.1|13385.1|13401.3|13383.3|13416.8|13398.8|13395.9|13377.9|0
1684177200000|2023-05-15 19:00:00|13400.9|13382.9|13424.4|13406.4|13424.4|13406.4|13396.5|13378.5|0
1684180800000|2023-05-15 20:00:00|13426.7|13408.7|13416.1|13398.1|13426.7|13408.7|13413.1|13395.1|0
1684184400000|2023-05-15 21:00:00|13416.7|13398.7|13417.4|13399.4|13418.3|13400.3|13414.5|13396.5|0
1684188000000|2023-05-15 22:00:00|13415.6|13397.6|13410.5|13392.5|13420.2|13402.2|13409.8|13391.8|0
1684191600000|2023-05-15 23:00:00|13410.3|13392.3|13411.6|13393.6|13416.1|13398.1|13408.1|13390.1|0
1684195200000|2023-05-16 00:00:00|13411.5|13393.5|13418.3|13400.3|13420.2|13402.2|13408|13390|0
1684198800000|2023-05-16 01:00:00|13418.8|13400.8|13416|13398|13418.8|13400.8|13405.1|13387.1|0
1684202400000|2023-05-16 02:00:00|13415.7|13397.7|13414.6|13396.6|13416|13398|13405.8|13387.8|0
1684206000000|2023-05-16 03:00:00|13415|13397|13412.3|13394.3|13417.2|13399.2|13411.2|13393.2|0
1684209600000|2023-05-16 04:00:00|13412.1|13394.1|13409.6|13391.6|13413.7|13395.7|13407.7|13389.7|0
1684213200000|2023-05-16 05:00:00|13409.3|13391.3|13405.3|13387.3|13410.1|13392.1|13401.6|13383.6|0
1684216800000|2023-05-16 06:00:00|13405.2|13387.2|13401.3|13383.3|13408.2|13390.2|13396.6|13378.6|0
1684220400000|2023-05-16 07:00:00|13401.2|13383.2|13439.8|13421.8|13445|13427|13392.6|13374.6|0
1684224000000|2023-05-16 08:00:00|13440.2|13422.2|13427.7|13409.7|13441.6|13423.6|13422.8|13404.8|0
1684227600000|2023-05-16 09:00:00|13427.3|13409.3|13419.3|13401.3|13435.6|13417.6|13415.8|13397.8|0
1684231200000|2023-05-16 10:00:00|13419.1|13401.1|13424.6|13406.6|13428.2|13410.2|13409.2|13391.2|0
1684234800000|2023-05-16 11:00:00|13424.7|13406.7|13415.1|13397.1|13429.6|13411.6|13409.1|13391.1|0
1684238400000|2023-05-16 12:00:00|13414.6|13396.6|13386.6|13368.6|13431.7|13413.7|13384.1|13366.1|0
1684242000000|2023-05-16 13:00:00|13386.8|13368.8|13439.2|13421.2|13469.2|13451.2|13380|13362|0
1684245600000|2023-05-16 14:00:00|13440.6|13422.6|13474.1|13456.1|13487.8|13469.8|13406|13388|0
1684249200000|2023-05-16 15:00:00|13475.1|13457.1|13500|13482|13502.7|13484.7|13456.7|13438.7|0
1684252800000|2023-05-16 16:00:00|13500.1|13482.1|13503.6|13485.6|13508.4|13490.4|13483.5|13465.5|0
1684256400000|2023-05-16 17:00:00|13503.5|13485.5|13498.4|13480.4|13508.2|13490.2|13478.3|13460.3|0
1684260000000|2023-05-16 18:00:00|13498.9|13480.9|13490.2|13472.2|13502|13484|13461.4|13443.4|0
1684263600000|2023-05-16 19:00:00|13489.6|13471.6|13436.6|13418.6|13495.4|13477.4|13436.3|13418.3|0
1684267200000|2023-05-16 20:00:00|13431.2|13413.2|13451.4|13433.4|13458.7|13440.7|13426.7|13408.7|0
1684270800000|2023-05-16 21:00:00|13451.2|13433.2|13445|13427|13451.8|13433.8|13445|13427|0
1684274400000|2023-05-16 22:00:00|13447|13429|13445|13427|13454.3|13436.3|13435|13417|0
1684278000000|2023-05-16 23:00:00|13444.5|13426.5|13448.9|13430.9|13449.2|13431.2|13441.8|13423.8|0
1684281600000|2023-05-17 00:00:00|13449|13431|13452.8|13434.8|13454.5|13436.5|13446.8|13428.8|0
1684285200000|2023-05-17 01:00:00|13452.3|13434.3|13465.4|13447.4|13467|13449|13452.3|13434.3|0
1684288800000|2023-05-17 02:00:00|13465.3|13447.3|13472.2|13454.2|13472.2|13454.2|13462|13444|0
1684292400000|2023-05-17 03:00:00|13472|13454|13464.7|13446.7|13472|13454|13464|13446|0
1684296000000|2023-05-17 04:00:00|13464.5|13446.5|13464.8|13446.8|13468|13450|13462.7|13444.7|0
1684299600000|2023-05-17 05:00:00|13464.7|13446.7|13460.8|13442.8|13470.3|13452.3|13450.5|13432.5|0
1684303200000|2023-05-17 06:00:00|13460.7|13442.7|13444.3|13426.3|13460.7|13442.7|13442.3|13424.3|0
1684306800000|2023-05-17 07:00:00|13444.8|13426.8|13434.8|13416.8|13454.3|13436.3|13423.8|13405.8|0
1684310400000|2023-05-17 08:00:00|13434.9|13416.9|13456.3|13438.3|13463.3|13445.3|13434.9|13416.9|0
1684314000000|2023-05-17 09:00:00|13456.5|13438.5|13459.9|13441.9|13461.3|13443.3|13444.8|13426.8|0
1684317600000|2023-05-17 10:00:00|13461|13443|13454.7|13436.7|13461.4|13443.4|13439.8|13421.8|0
1684321200000|2023-05-17 11:00:00|13456|13438|13465.8|13447.8|13470.8|13452.8|13455|13437|0
1684324800000|2023-05-17 12:00:00|13465.5|13447.5|13470.8|13452.8|13470.8|13452.8|13444.8|13426.8|0
1684328400000|2023-05-17 13:00:00|13470.9|13452.9|13427.9|13409.9|13488.7|13470.7|13424.9|13406.9|0
1684332000000|2023-05-17 14:00:00|13428.2|13410.2|13486.6|13468.6|13489.8|13471.8|13426.9|13408.9|0
1684335600000|2023-05-17 15:00:00|13487.7|13469.7|13487.5|13469.5|13512.5|13494.5|13457.7|13439.7|0
1684339200000|2023-05-17 16:00:00|13505.9|13487.9|13557.2|13539.2|13565.5|13547.5|13489.4|13471.4|0
1684342800000|2023-05-17 17:00:00|13556.9|13538.9|13617.3|13599.3|13618.6|13600.6|13556.1|13538.1|0
1684346400000|2023-05-17 18:00:00|13617.5|13599.5|13578.1|13560.1|13617.9|13599.9|13575.4|13557.4|0
1684350000000|2023-05-17 19:00:00|13579.2|13561.2|13596.9|13578.9|13611.4|13593.4|13568.6|13550.6|0
1684353600000|2023-05-17 20:00:00|13593.1|13575.1|13592|13574|13603.4|13585.4|13585.6|13567.6|0
1684357200000|2023-05-17 21:00:00|13591.9|13573.9|13591.9|13573.9|13594.9|13576.9|13591.3|13573.3|0
1684360800000|2023-05-17 22:00:00|13592.1|13574.1|13590.6|13572.6|13595.4|13577.4|13587.2|13569.2|0
1684364400000|2023-05-17 23:00:00|13590.5|13572.5|13593.7|13575.7|13596.6|13578.6|13588|13570|0
1684368000000|2023-05-18 00:00:00|13593.2|13575.2|13581.9|13563.9|13596.9|13578.9|13581.6|13563.6|0
1684371600000|2023-05-18 01:00:00|13582.1|13564.1|13585.6|13567.6|13590.6|13572.6|13578.9|13560.9|0
1684375200000|2023-05-18 02:00:00|13585.9|13567.9|13594.6|13576.6|13596.9|13578.9|13584|13566|0
1684378800000|2023-05-18 03:00:00|13594.7|13576.7|13595.1|13577.1|13604.4|13586.4|13593.5|13575.5|0
1684382400000|2023-05-18 04:00:00|13595|13577|13595.1|13577.1|13599.2|13581.2|13591.6|13573.6|0
1684386000000|2023-05-18 05:00:00|13594.7|13576.7|13589.4|13571.4|13599.7|13581.7|13586.9|13568.9|0
1684389600000|2023-05-18 06:00:00|13589.1|13571.1|13583.1|13565.1|13592.7|13574.7|13582.2|13564.2|0
1684393200000|2023-05-18 07:00:00|13583.7|13565.7|13603.6|13585.6|13608.6|13590.6|13583.7|13565.7|0
1684396800000|2023-05-18 08:00:00|13603.7|13585.7|13614.9|13596.9|13626.1|13608.1|13603.7|13585.7|0
1684400400000|2023-05-18 09:00:00|13614.6|13596.6|13616|13598|13622.4|13604.4|13607.5|13589.5|0
1684404000000|2023-05-18 10:00:00|13616.2|13598.2|13620.7|13602.7|13630.1|13612.1|13614.6|13596.6|0
1684407600000|2023-05-18 11:00:00|13620.6|13602.6|13628.6|13610.6|13633.5|13615.5|13620.1|13602.1|0
1684411200000|2023-05-18 12:00:00|13629.6|13611.6|13588.9|13570.9|13631.9|13613.9|13588.6|13570.6|0
1684414800000|2023-05-18 13:00:00|13589.1|13571.1|13663|13645|13667.4|13649.4|13582.6|13564.6|0
1684418400000|2023-05-18 14:00:00|13665.4|13647.4|13735|13717|13741.2|13723.2|13651.2|13633.2|0
1684422000000|2023-05-18 15:00:00|13735.5|13717.5|13774.5|13756.5|13805|13787|13733.5|13715.5|0
1684425600000|2023-05-18 16:00:00|13774.2|13756.2|13747.3|13729.3|13777.7|13759.7|13729.8|13711.8|0
1684429200000|2023-05-18 17:00:00|13748.4|13730.4|13725.1|13707.1|13794.6|13776.6|13719.8|13701.8|0
1684432800000|2023-05-18 18:00:00|13725|13707|13769.6|13751.6|13773.1|13755.1|13712.1|13694.1|0
1684436400000|2023-05-18 19:00:00|13771.7|13753.7|13845.5|13827.5|13854.4|13836.4|13761.1|13743.1|0
1684440000000|2023-05-18 20:00:00|13844.9|13826.9|13865.3|13847.3|13866.5|13848.5|13841.5|13823.5|0
1684443600000|2023-05-18 21:00:00|13865|13847|13862.9|13844.9|13865.5|13847.5|13861.2|13843.2|0
1684447200000|2023-05-18 22:00:00|13863.8|13845.8|13900|13882|13913.7|13895.7|13854.7|13836.7|0
1684450800000|2023-05-18 23:00:00|13899.4|13881.4|13883.4|13865.4|13899.4|13881.4|13880.9|13862.9|0
1684454400000|2023-05-19 00:00:00|13883.9|13865.9|13885.8|13867.8|13893.8|13875.8|13880.8|13862.8|0
1684458000000|2023-05-19 01:00:00|13885.7|13867.7|13880.4|13862.4|13889|13871|13868.2|13850.2|0
1684461600000|2023-05-19 02:00:00|13879.8|13861.8|13894.3|13876.3|13895.3|13877.3|13876.8|13858.8|0
1684465200000|2023-05-19 03:00:00|13894|13876|13882.9|13864.9|13896.3|13878.3|13882.7|13864.7|0
1684468800000|2023-05-19 04:00:00|13882.8|13864.8|13878.7|13860.7|13884.4|13866.4|13876|13858|0
1684472400000|2023-05-19 05:00:00|13879.4|13861.4|13866.4|13848.4|13879.7|13861.7|13865.2|13847.2|0
1684476000000|2023-05-19 06:00:00|13866.7|13848.7|13856.7|13838.7|13879.3|13861.3|13854.4|13836.4|0
1684479600000|2023-05-19 07:00:00|13856.3|13838.3|13864|13846|13864.7|13846.7|13842.4|13824.4|0
1684483200000|2023-05-19 08:00:00|13863.9|13845.9|13880.8|13862.8|13885.4|13867.4|13854.5|13836.5|0
1684486800000|2023-05-19 09:00:00|13881.4|13863.4|13871.2|13853.2|13881.8|13863.8|13863.3|13845.3|0
1684490400000|2023-05-19 10:00:00|13871.4|13853.4|13843|13825|13876.2|13858.2|13840.8|13822.8|0
1684494000000|2023-05-19 11:00:00|13842.9|13824.9|13856|13838|13870.7|13852.7|13842.8|13824.8|0
1684497600000|2023-05-19 12:00:00|13855.8|13837.8|13867.2|13849.2|13870|13852|13831.5|13813.5|0
1684501200000|2023-05-19 13:00:00|13867.4|13849.4|13852.1|13834.1|13882.7|13864.7|13833.6|13815.6|0
1684504800000|2023-05-19 14:00:00|13852.5|13834.5|13837.2|13819.2|13867.3|13849.3|13817|13799|0
1684508400000|2023-05-19 15:00:00|13836.5|13818.5|13817.5|13799.5|13853.5|13835.5|13778.5|13760.5|0
1684512000000|2023-05-19 16:00:00|13817.8|13799.8|13807.4|13789.4|13830.8|13812.8|13778.3|13760.3|0
1684515600000|2023-05-19 17:00:00|13806.7|13788.7|13794.5|13776.5|13830.7|13812.7|13793.8|13775.8|0
1684519200000|2023-05-19 18:00:00|13794.6|13776.6|13805.5|13787.5|13806.8|13788.8|13770.3|13752.3|0
1684522800000|2023-05-19 19:00:00|13806.1|13788.1|13812.1|13794.1|13820.5|13802.5|13790.8|13772.8|0
1684526400000|2023-05-19 20:00:00|13812.6|13794.6|13793.9|13775.9|13815.1|13797.1|13786|13768|0
1684562400000|2023-05-20 06:00:00|13794.9|13776.9|13793.9|13775.9|13794.9|13776.9|13793.9|13775.9|0
1684566000000|2023-05-20 07:00:00|13787.2|13769.2|13771.7|13753.7|13787.2|13769.2|13768.7|13750.7|0
1684569600000|2023-05-20 08:00:00|13778.9|13760.9|13778.9|13760.9|13778.9|13760.9|13778.9|13760.9|0
1684576800000|2023-05-20 10:00:00|13783.3|13765.3|13783.3|13765.3|13783.3|13765.3|13783.3|13765.3|0
1684591200000|2023-05-20 14:00:00|13774.6|13756.6|13776.4|13758.4|13776.4|13758.4|13774.6|13756.6|0
1684605600000|2023-05-20 18:00:00|13769.2|13751.2|13768.9|13750.9|13769.2|13751.2|13762|13744|0
1684627200000|2023-05-21 00:00:00|13769.4|13751.4|13769.4|13751.4|13769.4|13751.4|13769.4|13751.4|0
1684638000000|2023-05-21 03:00:00|13760.7|13742.7|13771.4|13753.4|13771.4|13753.4|13760.7|13742.7|0
1684641600000|2023-05-21 04:00:00|13762.6|13744.6|13748|13730|13762.6|13744.6|13747.9|13729.9|0
1684645200000|2023-05-21 05:00:00|13749.7|13731.7|13741|13723|13749.7|13731.7|13741|13723|0
1684648800000|2023-05-21 06:00:00|13745.3|13727.3|13754.9|13736.9|13754.9|13736.9|13745.3|13727.3|0
1684652400000|2023-05-21 07:00:00|13755.3|13737.3|13755.3|13737.3|13755.3|13737.3|13755.3|13737.3|0
1684656000000|2023-05-21 08:00:00|13755.6|13737.6|13764.3|13746.3|13764.3|13746.3|13755.6|13737.6|0
1684677600000|2023-05-21 14:00:00|13755.6|13737.6|13716.9|13698.9|13755.6|13737.6|13710|13692|0
1684681200000|2023-05-21 15:00:00|13725.6|13707.6|13725.9|13707.9|13727.3|13709.3|13725.5|13707.5|0
1684684800000|2023-05-21 16:00:00|13727.7|13709.7|13743.8|13725.8|13743.8|13725.8|13724|13706|0
1684688400000|2023-05-21 17:00:00|13740.9|13722.9|13748.7|13730.7|13748.7|13730.7|13740.9|13722.9|0
1684692000000|2023-05-21 18:00:00|13750.5|13732.5|13750.5|13732.5|13750.5|13732.5|13750.5|13732.5|0
1684695600000|2023-05-21 19:00:00|13752.2|13734.2|13752.2|13734.2|13752.2|13734.2|13752.2|13734.2|0
1684699200000|2023-05-21 20:00:00|13754|13736|13768.8|13750.8|13768.8|13750.8|13754|13736|0
1684702800000|2023-05-21 21:00:00|13768.7|13750.7|13754.5|13736.5|13768.7|13750.7|13754.5|13736.5|0
1684706400000|2023-05-21 22:00:00|13794.4|13776.4|13792.2|13774.2|13797.2|13779.2|13760|13742|0
1684710000000|2023-05-21 23:00:00|13792.5|13774.5|13808|13790|13810.4|13792.4|13790.4|13772.4|0
1684713600000|2023-05-22 00:00:00|13808.2|13790.2|13812.4|13794.4|13817|13799|13802.1|13784.1|0
1684717200000|2023-05-22 01:00:00|13812.2|13794.2|13813.1|13795.1|13821.4|13803.4|13806.5|13788.5|0
1684720800000|2023-05-22 02:00:00|13813.6|13795.6|13816.5|13798.5|13818.5|13800.5|13807.5|13789.5|0
1684724400000|2023-05-22 03:00:00|13816.7|13798.7|13826|13808|13827|13809|13816.1|13798.1|0
1684728000000|2023-05-22 04:00:00|13825.9|13807.9|13829.1|13811.1|13833.5|13815.5|13824|13806|0
1684731600000|2023-05-22 05:00:00|13828.2|13810.2|13819.2|13801.2|13829.5|13811.5|13817.6|13799.6|0
1684735200000|2023-05-22 06:00:00|13819.5|13801.5|13817.5|13799.5|13826.2|13808.2|13810.7|13792.7|0
1684738800000|2023-05-22 07:00:00|13817.2|13799.2|13829.5|13811.5|13830.4|13812.4|13808.5|13790.5|0
1684742400000|2023-05-22 08:00:00|13829.6|13811.6|13817.4|13799.4|13829.6|13811.6|13812.7|13794.7|0
1684746000000|2023-05-22 09:00:00|13817|13799|13794|13776|13819.2|13801.2|13791.5|13773.5|0
1684749600000|2023-05-22 10:00:00|13793.5|13775.5|13796|13778|13803.6|13785.6|13786.5|13768.5|0
1684753200000|2023-05-22 11:00:00|13796.5|13778.5|13812.4|13794.4|13812.5|13794.5|13780|13762|0
1684756800000|2023-05-22 12:00:00|13811.5|13793.5|13810|13792|13823.2|13805.2|13802.7|13784.7|0
1684760400000|2023-05-22 13:00:00|13810.5|13792.5|13883.7|13865.7|13901.4|13883.4|13799.9|13781.9|0
1684764000000|2023-05-22 14:00:00|13883.5|13865.5|13864.4|13846.4|13892.7|13874.7|13817.6|13799.6|0
1684767600000|2023-05-22 15:00:00|13865.8|13847.8|13850.5|13832.5|13881.3|13863.3|13839.2|13821.2|0
1684771200000|2023-05-22 16:00:00|13850.4|13832.4|13854.2|13836.2|13868.6|13850.6|13832|13814|0
1684774800000|2023-05-22 17:00:00|13854.3|13836.3|13861.1|13843.1|13881.2|13863.2|13829.2|13811.2|0
1684778400000|2023-05-22 18:00:00|13860.6|13842.6|13879.1|13861.1|13898.9|13880.9|13857.7|13839.7|0
1684782000000|2023-05-22 19:00:00|13878.6|13860.6|13861.9|13843.9|13883.9|13865.9|13841|13823|0
1684785600000|2023-05-22 20:00:00|13861.5|13843.5|13871.3|13853.3|13875.8|13857.8|13858.7|13840.7|0
1684789200000|2023-05-22 21:00:00|13870.6|13852.6|13871.8|13853.8|13873.8|13855.8|13870.2|13852.2|0
1684792800000|2023-05-22 22:00:00|13871|13853|13874.4|13856.4|13877.8|13859.8|13868.3|13850.3|0
1684796400000|2023-05-22 23:00:00|13874.8|13856.8|13899.8|13881.8|13907.7|13889.7|13870.3|13852.3|0
1684800000000|2023-05-23 00:00:00|13899|13881|13901.5|13883.5|13909.7|13891.7|13897.3|13879.3|0
1684803600000|2023-05-23 01:00:00|13900.9|13882.9|13915.7|13897.7|13933.2|13915.2|13898.7|13880.7|0
1684807200000|2023-05-23 02:00:00|13916|13898|13908.9|13890.9|13917.5|13899.5|13903.4|13885.4|0
1684810800000|2023-05-23 03:00:00|13908.5|13890.5|13893.3|13875.3|13908.8|13890.8|13886.5|13868.5|0
1684814400000|2023-05-23 04:00:00|13893.2|13875.2|13883.3|13865.3|13894.7|13876.7|13879|13861|0
1684818000000|2023-05-23 05:00:00|13883.9|13865.9|13888.3|13870.3|13892.7|13874.7|13881|13863|0
1684821600000|2023-05-23 06:00:00|13888.7|13870.7|13873.2|13855.2|13890.7|13872.7|13871.7|13853.7|0
1684825200000|2023-05-23 07:00:00|13872.8|13854.8|13863.5|13845.5|13874.4|13856.4|13853.9|13835.9|0
1684828800000|2023-05-23 08:00:00|13863.3|13845.3|13863.7|13845.7|13873.3|13855.3|13854.5|13836.5|0
1684832400000|2023-05-23 09:00:00|13863.5|13845.5|13840.9|13822.9|13868.5|13850.5|13837.8|13819.8|0
1684836000000|2023-05-23 10:00:00|13839|13821|13852|13834|13857.8|13839.8|13836.5|13818.5|0
1684839600000|2023-05-23 11:00:00|13853.5|13835.5|13810.8|13792.8|13858|13840|13806|13788|0
1684843200000|2023-05-23 12:00:00|13811.7|13793.7|13796.9|13778.9|13826.4|13808.4|13794.7|13776.7|0
1684846800000|2023-05-23 13:00:00|13796.8|13778.8|13819.8|13801.8|13833.2|13815.2|13780.3|13762.3|0
1684850400000|2023-05-23 14:00:00|13823|13805|13805.6|13787.6|13830.8|13812.8|13793.3|13775.3|0
1684854000000|2023-05-23 15:00:00|13805|13787|13819.1|13801.1|13831.3|13813.3|13804.4|13786.4|0
1684857600000|2023-05-23 16:00:00|13819.4|13801.4|13753.6|13735.6|13827.9|13809.9|13735.5|13717.5|0
1684861200000|2023-05-23 17:00:00|13751.9|13733.9|13732.9|13714.9|13777.5|13759.5|13725.1|13707.1|0
1684864800000|2023-05-23 18:00:00|13733|13715|13700.8|13682.8|13750.5|13732.5|13670.9|13652.9|0
1684868400000|2023-05-23 19:00:00|13700.5|13682.5|13684.3|13666.3|13715.5|13697.5|13671.5|13653.5|0
1684872000000|2023-05-23 20:00:00|13686.8|13668.8|13692.2|13674.2|13695.5|13677.5|13678.1|13660.1|0
1684875600000|2023-05-23 21:00:00|13691.2|13673.2|13688.2|13670.2|13694.1|13676.1|13687.6|13669.6|0
1684879200000|2023-05-23 22:00:00|13688.9|13670.9|13703.4|13685.4|13704.1|13686.1|13687.4|13669.4|0
1684882800000|2023-05-23 23:00:00|13703.9|13685.9|13707.1|13689.1|13708.4|13690.4|13700.3|13682.3|0
1684886400000|2023-05-24 00:00:00|13707.4|13689.4|13710.1|13692.1|13714.8|13696.8|13701.9|13683.9|0
1684890000000|2023-05-24 01:00:00|13710.6|13692.6|13693.9|13675.9|13711.9|13693.9|13692.6|13674.6|0
1684893600000|2023-05-24 02:00:00|13694|13676|13696.1|13678.1|13698.6|13680.6|13687.5|13669.5|0
1684897200000|2023-05-24 03:00:00|13695.9|13677.9|13703.4|13685.4|13705|13687|13695.8|13677.8|0
1684900800000|2023-05-24 04:00:00|13703.3|13685.3|13708|13690|13710.5|13692.5|13702.9|13684.9|0
1684904400000|2023-05-24 05:00:00|13707.8|13689.8|13692|13674|13711.4|13693.4|13689.8|13671.8|0
1684908000000|2023-05-24 06:00:00|13692.4|13674.4|13683.5|13665.5|13692.4|13674.4|13672.5|13654.5|0
1684911600000|2023-05-24 07:00:00|13683.1|13665.1|13658.1|13640.1|13684|13666|13648.6|13630.6|0
1684915200000|2023-05-24 08:00:00|13659.3|13641.3|13679.8|13661.8|13683.1|13665.1|13651.5|13633.5|0
1684918800000|2023-05-24 09:00:00|13679.9|13661.9|13669.3|13651.3|13690.1|13672.1|13669.1|13651.1|0
1684922400000|2023-05-24 10:00:00|13669.4|13651.4|13648.1|13630.1|13679.1|13661.1|13637.6|13619.6|0
1684926000000|2023-05-24 11:00:00|13650|13632|13626.4|13608.4|13653.9|13635.9|13621.8|13603.8|0
1684929600000|2023-05-24 12:00:00|13627.4|13609.4|13605.1|13587.1|13642|13624|13603|13585|0
1684933200000|2023-05-24 13:00:00|13604.8|13586.8|13606|13588|13633.5|13615.5|13581.6|13563.6|0
1684936800000|2023-05-24 14:00:00|13604.3|13586.3|13543|13525|13612.3|13594.3|13533.7|13515.7|0
1684940400000|2023-05-24 15:00:00|13544.7|13526.7|13558.8|13540.8|13596.2|13578.2|13529.4|13511.4|0
1684944000000|2023-05-24 16:00:00|13558.9|13540.9|13564.3|13546.3|13585.1|13567.1|13538.2|13520.2|0
1684947600000|2023-05-24 17:00:00|13563.3|13545.3|13596.8|13578.8|13606.1|13588.1|13539.5|13521.5|0
1684951200000|2023-05-24 18:00:00|13597.1|13579.1|13574.6|13556.6|13608|13590|13564.1|13546.1|0
1684954800000|2023-05-24 19:00:00|13573.9|13555.9|13613.4|13595.4|13666.8|13648.8|13563.7|13545.7|0
1684958400000|2023-05-24 20:00:00|13614|13596|13803.5|13785.5|13805.5|13787.5|13601.9|13583.9|0
1684962000000|2023-05-24 21:00:00|13803.4|13785.4|13810.7|13792.7|13827.2|13809.2|13801|13783|0
1684965600000|2023-05-24 22:00:00|13835.9|13817.9|13791.1|13773.1|13843.9|13825.9|13765|13747|0
1684969200000|2023-05-24 23:00:00|13791.3|13773.3|13807.9|13789.9|13818.8|13800.8|13783.4|13765.4|0
1684972800000|2023-05-25 00:00:00|13809.6|13791.6|13811.1|13793.1|13813.6|13795.6|13798.5|13780.5|0
1684976400000|2023-05-25 01:00:00|13810.9|13792.9|13793.4|13775.4|13821.4|13803.4|13785.8|13767.8|0
1684980000000|2023-05-25 02:00:00|13793.6|13775.6|13798.1|13780.1|13803.3|13785.3|13784.8|13766.8|0
1684983600000|2023-05-25 03:00:00|13797.9|13779.9|13798.4|13780.4|13805.8|13787.8|13795.1|13777.1|0
1684987200000|2023-05-25 04:00:00|13798.3|13780.3|13793.4|13775.4|13804|13786|13792.5|13774.5|0
1684990800000|2023-05-25 05:00:00|13793.6|13775.6|13792.6|13774.6|13804.4|13786.4|13788.6|13770.6|0
1684994400000|2023-05-25 06:00:00|13792.5|13774.5|13831.8|13813.8|13835.6|13817.6|13787.4|13769.4|0
1684998000000|2023-05-25 07:00:00|13831.9|13813.9|13803.5|13785.5|13833.1|13815.1|13787.6|13769.6|0
1685001600000|2023-05-25 08:00:00|13803.2|13785.2|13845.4|13827.4|13845.9|13827.9|13803.1|13785.1|0
1685005200000|2023-05-25 09:00:00|13845.1|13827.1|13866.4|13848.4|13867.9|13849.9|13843.4|13825.4|0
1685008800000|2023-05-25 10:00:00|13866.5|13848.5|13855.6|13837.6|13883.2|13865.2|13851.9|13833.9|0
1685012400000|2023-05-25 11:00:00|13854.9|13836.9|13891.7|13873.7|13892|13874|13850.1|13832.1|0
1685016000000|2023-05-25 12:00:00|13890.4|13872.4|13924|13906|13929.9|13911.9|13884.1|13866.1|0
1685019600000|2023-05-25 13:00:00|13924.2|13906.2|13837.2|13819.2|13934.6|13916.6|13812.6|13794.6|0
1685023200000|2023-05-25 14:00:00|13836.9|13818.9|13901.9|13883.9|13904.9|13886.9|13823.6|13805.6|0
1685026800000|2023-05-25 15:00:00|13902.9|13884.9|13911.7|13893.7|13956.7|13938.7|13891|13873|0
1685030400000|2023-05-25 16:00:00|13912.7|13894.7|13944|13926|13972|13954|13911.7|13893.7|0
1685034000000|2023-05-25 17:00:00|13943.5|13925.5|13960|13942|13971.2|13953.2|13936.7|13918.7|0
1685037600000|2023-05-25 18:00:00|13960.5|13942.5|13917.6|13899.6|13999.2|13981.2|13910.8|13892.8|0
1685041200000|2023-05-25 19:00:00|13918.3|13900.3|13946.7|13928.7|13993|13975|13916.8|13898.8|0
1685044800000|2023-05-25 20:00:00|13948.5|13930.5|13950.7|13932.7|13962.4|13944.4|13943|13925|0
1685048400000|2023-05-25 21:00:00|13950|13932|13947.5|13929.5|13951.1|13933.1|13933|13915|0
1685052000000|2023-05-25 22:00:00|13947.1|13929.1|13942.3|13924.3|13956.3|13938.3|13933.6|13915.6|0
1685055600000|2023-05-25 23:00:00|13942.6|13924.6|13934.4|13916.4|13944.6|13926.6|13931.6|13913.6|0
1685059200000|2023-05-26 00:00:00|13935.3|13917.3|13937.9|13919.9|13938.1|13920.1|13923.3|13905.3|0
1685062800000|2023-05-26 01:00:00|13937.4|13919.4|13927|13909|13940.8|13922.8|13895.1|13877.1|0
1685066400000|2023-05-26 02:00:00|13927.1|13909.1|13923.1|13905.1|13933.4|13915.4|13917|13899|0
1685070000000|2023-05-26 03:00:00|13923.3|13905.3|13920.6|13902.6|13928.4|13910.4|13915.4|13897.4|0
1685073600000|2023-05-26 04:00:00|13920.5|13902.5|13923|13905|13926.6|13908.6|13912.8|13894.8|0
1685077200000|2023-05-26 05:00:00|13923.6|13905.6|13930.6|13912.6|13935.6|13917.6|13920.5|13902.5|0
1685080800000|2023-05-26 06:00:00|13930.5|13912.5|13952.5|13934.5|13960.6|13942.6|13927.4|13909.4|0
1685084400000|2023-05-26 07:00:00|13951.9|13933.9|13924.8|13906.8|13953.4|13935.4|13913.8|13895.8|0
1685088000000|2023-05-26 08:00:00|13925.8|13907.8|13959|13941|13965.3|13947.3|13925.6|13907.6|0
1685091600000|2023-05-26 09:00:00|13958.9|13940.9|13949.4|13931.4|13960.6|13942.6|13942.3|13924.3|0
1685095200000|2023-05-26 10:00:00|13949.5|13931.5|13989.6|13971.6|13993.4|13975.4|13935.6|13917.6|0
1685098800000|2023-05-26 11:00:00|13988.1|13970.1|13999.9|13981.9|14013.9|13995.9|13984.9|13966.9|0
1685102400000|2023-05-26 12:00:00|14000.9|13982.9|13992|13974|14007.8|13989.8|13949.9|13931.9|0
1685106000000|2023-05-26 13:00:00|13991.3|13973.3|14086.3|14068.3|14094|14076|13985.1|13967.1|0
1685109600000|2023-05-26 14:00:00|14087.3|14069.3|14226.2|14208.2|14239.5|14221.5|14085.9|14067.9|0
1685113200000|2023-05-26 15:00:00|14225.2|14207.2|14255.9|14237.9|14270.3|14252.3|14191.3|14173.3|0
1685116800000|2023-05-26 16:00:00|14254.9|14236.9|14289.8|14271.8|14296.4|14278.4|14249.2|14231.2|0
1685120400000|2023-05-26 17:00:00|14288.3|14270.3|14286.4|14268.4|14304.3|14286.3|14271.6|14253.6|0
1685124000000|2023-05-26 18:00:00|14286.9|14268.9|14305.3|14287.3|14320.5|14302.5|14262.9|14244.9|0
1685127600000|2023-05-26 19:00:00|14306.9|14288.9|14302.7|14284.7|14337.1|14319.1|14295.2|14277.2|0
1685131200000|2023-05-26 20:00:00|14302.8|14284.8|14334.1|14316.1|14338.2|14320.2|14300.4|14282.4|0
1685170800000|2023-05-27 07:00:00|14337.1|14319.1|14338.2|14320.2|14339.1|14321.1|14330.4|14312.4|0
1685199600000|2023-05-27 15:00:00|14342.6|14324.6|14342.6|14324.6|14342.6|14324.6|14342.6|14324.6|0
1685203200000|2023-05-27 16:00:00|14341.8|14323.8|14341.8|14323.8|14341.8|14323.8|14341.8|14323.8|0
1685206800000|2023-05-27 17:00:00|14340|14322|14340|14322|14340|14322|14340|14322|0
1685224800000|2023-05-27 22:00:00|14348.8|14330.8|14360.7|14342.7|14364.7|14346.7|14348.8|14330.8|0
1685228400000|2023-05-27 23:00:00|14362.5|14344.5|14362.5|14344.5|14362.5|14344.5|14362.5|14344.5|0
1685232000000|2023-05-28 00:00:00|14371.2|14353.2|14473.4|14445.4|14478.2|14450.2|14371.2|14353.2|0
1685235600000|2023-05-28 01:00:00|14470.8|14442.8|14450.5|14426.5|14470.8|14442.8|14435.7|14407.7|0
1685239200000|2023-05-28 02:00:00|14450.3|14426.3|14450.3|14426.3|14450.3|14426.3|14450.3|14426.3|0
1685242800000|2023-05-28 03:00:00|14447.4|14423.4|14447.4|14423.4|14447.4|14423.4|14447.4|14423.4|0
1685246400000|2023-05-28 04:00:00|14445.9|14421.9|14445|14421|14445.9|14421.9|14444.5|14420.5|0
1685250000000|2023-05-28 05:00:00|14444.2|14420.2|14442.4|14418.4|14444.2|14420.2|14442.4|14418.4|0
1685253600000|2023-05-28 06:00:00|14440.7|14416.7|14436.3|14412.3|14440.7|14416.7|14436.3|14412.3|0
1685257200000|2023-05-28 07:00:00|14434.4|14410.4|14387|14363|14434.4|14410.4|14377.1|14353.1|0
1685260800000|2023-05-28 08:00:00|14387.9|14363.9|14379|14355|14387.9|14363.9|14371.2|14347.2|0
1685264400000|2023-05-28 09:00:00|14384.8|14360.8|14379.5|14355.5|14400.4|14376.4|14379.5|14355.5|0
1685268000000|2023-05-28 10:00:00|14368.5|14344.5|14376.5|14352.5|14404.9|14380.9|14368.5|14344.5|0
1685271600000|2023-05-28 11:00:00|14365.5|14341.5|14366|14342|14374.9|14350.9|14363.9|14339.9|0
1685275200000|2023-05-28 12:00:00|14367.1|14343.1|14378.9|14354.9|14378.9|14354.9|14367.1|14343.1|0
1685278800000|2023-05-28 13:00:00|14379.5|14355.5|14391|14367|14393.2|14369.2|14379.5|14355.5|0
1685282400000|2023-05-28 14:00:00|14400.6|14376.6|14409.7|14385.7|14426.8|14402.8|14387.6|14363.6|0
1685286000000|2023-05-28 15:00:00|14408.7|14384.7|14407.6|14383.6|14408.7|14384.7|14396.6|14372.6|0
1685289600000|2023-05-28 16:00:00|14402.2|14378.2|14405.4|14381.4|14405.4|14381.4|14402.2|14378.2|0
1685293200000|2023-05-28 17:00:00|14394.7|14370.7|14386.9|14362.9|14394.7|14370.7|14381.6|14357.6|0
1685296800000|2023-05-28 18:00:00|14383.7|14359.7|14383.7|14359.7|14383.7|14359.7|14383.7|14359.7|0
1685300400000|2023-05-28 19:00:00|14384.7|14360.7|14384.7|14360.7|14384.7|14360.7|14384.7|14360.7|0
1685304000000|2023-05-28 20:00:00|14382.6|14358.6|14386.1|14362.1|14396.8|14372.8|14382.6|14358.6|0
1685307600000|2023-05-28 21:00:00|14376.1|14352.1|14379.9|14355.9|14381.5|14357.5|14376.1|14352.1|0
1685311200000|2023-05-28 22:00:00|14336.4|14312.4|14384.1|14360.1|14408.9|14384.9|14336.4|14312.4|0
1685314800000|2023-05-28 23:00:00|14384.8|14360.8|14389.2|14365.2|14400.6|14376.6|14382.2|14358.2|0
1685318400000|2023-05-29 00:00:00|14388.6|14364.6|14378.2|14354.2|14417.7|14393.7|14372.6|14348.6|0
1685322000000|2023-05-29 01:00:00|14377.4|14353.4|14375.3|14351.3|14389.4|14365.4|14359.3|14335.3|0
1685325600000|2023-05-29 02:00:00|14375.6|14351.6|14370.9|14346.9|14382.2|14358.2|14364.2|14340.2|0
1685329200000|2023-05-29 03:00:00|14371.4|14347.4|14365.4|14341.4|14376.3|14352.3|14365.2|14341.2|0
1685332800000|2023-05-29 04:00:00|14365.7|14341.7|14366.8|14342.8|14368.7|14344.7|14356.7|14332.7|0
1685336400000|2023-05-29 05:00:00|14367.4|14343.4|14380.2|14356.2|14380.3|14356.3|14359.7|14335.7|0
1685340000000|2023-05-29 06:00:00|14379.1|14355.1|14398.9|14374.9|14402.4|14378.4|14375.6|14351.6|0
1685343600000|2023-05-29 07:00:00|14398.7|14374.7|14375.4|14351.4|14404.4|14380.4|14374.2|14350.2|0
1685347200000|2023-05-29 08:00:00|14375.3|14351.3|14371.1|14347.1|14384.1|14360.1|14371.1|14347.1|0
1685350800000|2023-05-29 09:00:00|14371.2|14347.2|14369.2|14345.2|14375.4|14351.4|14359.7|14335.7|0
1685354400000|2023-05-29 10:00:00|14369.1|14345.1|14365.2|14341.2|14391.4|14367.4|14362.9|14338.9|0
1685358000000|2023-05-29 11:00:00|14365.8|14341.8|14353.2|14329.2|14368.4|14344.4|14350.6|14326.6|0
1685361600000|2023-05-29 12:00:00|14352.8|14328.8|14346.7|14322.7|14366.9|14342.9|14340.1|14316.1|0
1685365200000|2023-05-29 13:00:00|14346.8|14322.8|14345.2|14321.2|14355.1|14331.1|14340.6|14316.6|0
1685368800000|2023-05-29 14:00:00|14345.9|14321.9|14356.2|14332.2|14361.6|14337.6|14345.7|14321.7|0
1685372400000|2023-05-29 15:00:00|14357.2|14333.2|14351.3|14327.3|14359.4|14335.4|14348.8|14324.8|0
1685376000000|2023-05-29 16:00:00|14351.9|14327.9|14378.8|14354.8|14383.4|14359.4|14348.3|14324.3|0
1685379600000|2023-05-29 17:00:00|14379.6|14355.6|14378.6|14354.6|14382|14358|14377.7|14353.7|0
1685383200000|2023-05-29 18:00:00|14381.4|14357.4|14382.5|14358.5|14384.1|14360.1|14381.4|14357.4|0
1685386800000|2023-05-29 19:00:00|14382.4|14358.4|14381|14357|14382.4|14358.4|14377.8|14353.8|0
1685390400000|2023-05-29 20:00:00|14379.5|14355.5|14379.2|14355.2|14379.5|14355.5|14378.8|14354.8|0
1685394000000|2023-05-29 21:00:00|14379.1|14355.1|14378.5|14354.5|14379.1|14355.1|14378.5|14354.5|0
1685397600000|2023-05-29 22:00:00|14373.4|14349.4|14370.6|14346.6|14381.7|14357.7|14364.4|14340.4|0
1685401200000|2023-05-29 23:00:00|14370.9|14346.9|14358.8|14334.8|14377.2|14353.2|14354.9|14330.9|0
1685404800000|2023-05-30 00:00:00|14357.8|14333.8|14360.4|14336.4|14367.2|14343.2|14355.9|14331.9|0
1685408400000|2023-05-30 01:00:00|14360.6|14336.6|14358.1|14334.1|14366.4|14342.4|14356.6|14332.6|0
1685412000000|2023-05-30 02:00:00|14357.9|14333.9|14356.7|14332.7|14360.3|14336.3|14350.9|14326.9|0
1685415600000|2023-05-30 03:00:00|14357.3|14333.3|14360.9|14336.9|14363.1|14339.1|14353.7|14329.7|0
1685419200000|2023-05-30 04:00:00|14361.2|14337.2|14366.2|14342.2|14371.2|14347.2|14357.7|14333.7|0
1685422800000|2023-05-30 05:00:00|14365.7|14341.7|14366.4|14342.4|14369.9|14345.9|14358.6|14334.6|0
1685426400000|2023-05-30 06:00:00|14366.2|14342.2|14376.6|14352.6|14384.8|14360.8|14366.2|14342.2|0
1685430000000|2023-05-30 07:00:00|14380.4|14356.4|14399.1|14375.1|14406.8|14382.8|14368.7|14344.7|0
1685433600000|2023-05-30 08:00:00|14398.3|14374.3|14444.9|14420.9|14457.2|14433.2|14395.6|14371.6|0
1685437200000|2023-05-30 09:00:00|14444.2|14420.2|14468.8|14444.8|14480.7|14456.7|14441.7|14417.7|0
1685440800000|2023-05-30 10:00:00|14468.6|14444.6|14454.9|14430.9|14479.7|14455.7|14454.9|14430.9|0
1685444400000|2023-05-30 11:00:00|14455.2|14431.2|14503.6|14479.6|14511.9|14487.9|14455.2|14431.2|0
1685448000000|2023-05-30 12:00:00|14503.4|14479.4|14499.2|14475.2|14541.9|14517.9|14488.9|14464.9|0
1685451600000|2023-05-30 13:00:00|14500.2|14476.2|14413.8|14389.8|14530.8|14506.8|14400.4|14376.4|0
1685455200000|2023-05-30 14:00:00|14413.1|14389.1|14424.6|14400.6|14444.1|14420.1|14372.7|14348.7|0
1685458800000|2023-05-30 15:00:00|14424.7|14400.7|14431.4|14407.4|14458.4|14434.4|14393.2|14369.2|0
1685462400000|2023-05-30 16:00:00|14431.1|14407.1|14421.5|14397.5|14434.9|14410.9|14368.1|14344.1|0
1685466000000|2023-05-30 17:00:00|14420.2|14396.2|14324.7|14300.7|14420.8|14396.8|14318.1|14294.1|0
1685469600000|2023-05-30 18:00:00|14323.8|14299.8|14397.1|14373.1|14416.5|14392.5|14311.8|14287.8|0
1685473200000|2023-05-30 19:00:00|14396.9|14372.9|14369.6|14345.6|14401.6|14377.6|14347.7|14323.7|0
1685476800000|2023-05-30 20:00:00|14370.6|14346.6|14378.4|14354.4|14386.7|14362.7|14369.1|14345.1|0
1685480400000|2023-05-30 21:00:00|14378.7|14354.7|14364.6|14340.6|14381.7|14357.7|14362.3|14338.3|0
1685484000000|2023-05-30 22:00:00|14360.4|14336.4|14377.9|14353.9|14380.7|14356.7|14356.3|14332.3|0
1685487600000|2023-05-30 23:00:00|14377.8|14353.8|14396.1|14372.1|14402.3|14378.3|14377.8|14353.8|0
1685491200000|2023-05-31 00:00:00|14395.7|14371.7|14388.4|14364.4|14398.2|14374.2|14383.1|14359.1|0
1685494800000|2023-05-31 01:00:00|14388.2|14364.2|14371.7|14347.7|14389.3|14365.3|14370.7|14346.7|0
1685498400000|2023-05-31 02:00:00|14371.4|14347.4|14356.1|14332.1|14374.4|14350.4|14352.8|14328.8|0
1685502000000|2023-05-31 03:00:00|14355.7|14331.7|14354.3|14330.3|14357.4|14333.4|14345.9|14321.9|0
1685505600000|2023-05-31 04:00:00|14354.1|14330.1|14345.6|14321.6|14355.9|14331.9|14345.2|14321.2|0
1685509200000|2023-05-31 05:00:00|14345.4|14321.4|14329.4|14305.4|14345.4|14321.4|14317.8|14293.8|0
1685512800000|2023-05-31 06:00:00|14330.6|14306.6|14314.7|14290.7|14330.6|14306.6|14306.1|14282.1|0
1685516400000|2023-05-31 07:00:00|14315.3|14291.3|14332.2|14308.2|14341.6|14317.6|14306.4|14282.4|0
1685520000000|2023-05-31 08:00:00|14333.2|14309.2|14337.8|14313.8|14339.2|14315.2|14316.7|14292.7|0
1685523600000|2023-05-31 09:00:00|14336.3|14312.3|14344.1|14320.1|14359.6|14335.6|14336.3|14312.3|0
1685527200000|2023-05-31 10:00:00|14343.9|14319.9|14348.6|14324.6|14350.9|14326.9|14324.8|14300.8|0
1685530800000|2023-05-31 11:00:00|14348.3|14324.3|14313.4|14289.4|14354.7|14330.7|14303.9|14279.9|0
1685534400000|2023-05-31 12:00:00|14313.9|14289.9|14293.8|14269.8|14317.9|14293.9|14290.7|14266.7|0
1685538000000|2023-05-31 13:00:00|14293.9|14269.9|14351.4|14327.4|14384.4|14360.4|14290.4|14266.4|0
1685541600000|2023-05-31 14:00:00|14349.3|14325.3|14285.6|14261.6|14365.4|14341.4|14249.7|14225.7|0
1685545200000|2023-05-31 15:00:00|14284.7|14260.7|14266.1|14242.1|14288.8|14264.8|14227.8|14203.8|0
1685548800000|2023-05-31 16:00:00|14266|14242|14254.3|14230.3|14284.4|14260.4|14228.4|14204.4|0
1685552400000|2023-05-31 17:00:00|14253|14229|14320.5|14296.5|14337.8|14313.8|14245.5|14221.5|0
1685556000000|2023-05-31 18:00:00|14320.4|14296.4|14301.3|14277.3|14333.5|14309.5|14281.4|14257.4|0
1685559600000|2023-05-31 19:00:00|14301.8|14277.8|14272.7|14248.7|14328.6|14304.6|14266.9|14242.9|0
1685563200000|2023-05-31 20:00:00|14273.9|14249.9|14260.2|14236.2|14285.6|14261.6|14254.5|14230.5|0
1685566800000|2023-05-31 21:00:00|14260.1|14236.1|14266.3|14242.3|14266.6|14242.6|14259.3|14235.3|0
1685570400000|2023-05-31 22:00:00|14261.5|14237.5|14267.4|14243.4|14270.5|14246.5|14256.5|14232.5|0
1685574000000|2023-05-31 23:00:00|14268|14244|14282.1|14258.1|14284.2|14260.2|14265.5|14241.5|0
1685577600000|2023-06-01 00:00:00|14282|14258|14253.4|14229.4|14289|14265|14247.5|14223.5|0
1685581200000|2023-06-01 01:00:00|14253.6|14229.6|14248.6|14224.6|14302.2|14278.2|14220.4|14196.4|0
1685584800000|2023-06-01 02:00:00|14249.2|14225.2|14246.6|14222.6|14255.1|14231.1|14228.6|14204.6|0
1685588400000|2023-06-01 03:00:00|14246.7|14222.7|14251.1|14227.1|14259|14235|14241.9|14217.9|0
1685592000000|2023-06-01 04:00:00|14252.4|14228.4|14256.4|14232.4|14264.4|14240.4|14249.2|14225.2|0
1685595600000|2023-06-01 05:00:00|14256.2|14232.2|14264|14240|14271.9|14247.9|14256.2|14232.2|0
1685599200000|2023-06-01 06:00:00|14263.9|14239.9|14268.6|14244.6|14278.2|14254.2|14256.4|14232.4|0
1685602800000|2023-06-01 07:00:00|14268.9|14244.9|14269.6|14245.6|14297.1|14273.1|14253.1|14229.1|0
1685606400000|2023-06-01 08:00:00|14269|14245|14281.6|14257.6|14286.4|14262.4|14250|14226|0
1685610000000|2023-06-01 09:00:00|14281.5|14257.5|14276.2|14252.2|14282.9|14258.9|14262.6|14238.6|0
1685613600000|2023-06-01 10:00:00|14276.4|14252.4|14286|14262|14302.1|14278.1|14269|14245|0
1685617200000|2023-06-01 11:00:00|14286.2|14262.2|14281.4|14257.4|14308.2|14284.2|14276.5|14252.5|0
1685620800000|2023-06-01 12:00:00|14280.6|14256.6|14268.7|14244.7|14292.2|14268.2|14245.2|14221.2|0
1685624400000|2023-06-01 13:00:00|14267.4|14243.4|14290.3|14266.3|14302.2|14278.2|14223.9|14199.9|0
1685628000000|2023-06-01 14:00:00|14296.2|14272.2|14336.8|14312.8|14363.8|14339.8|14254|14230|0
1685631600000|2023-06-01 15:00:00|14339.5|14315.5|14401.5|14377.5|14401.9|14377.9|14325.4|14301.4|0
1685635200000|2023-06-01 16:00:00|14402.4|14378.4|14441|14417|14444.2|14420.2|14402.4|14378.4|0
1685638800000|2023-06-01 17:00:00|14442|14418|14465|14441|14465|14441|14423.9|14399.9|0
1685642400000|2023-06-01 18:00:00|14465.4|14441.4|14482.7|14458.7|14489.1|14465.1|14453.3|14429.3|0
1685646000000|2023-06-01 19:00:00|14483.1|14459.1|14452.6|14428.6|14506.5|14482.5|14413.7|14389.7|0
1685649600000|2023-06-01 20:00:00|14453.5|14429.5|14475.9|14451.9|14478.6|14454.6|14449.5|14425.5|0
1685653200000|2023-06-01 21:00:00|14475.7|14451.7|14475.3|14451.3|14494.5|14470.5|14474.3|14450.3|0
1685656800000|2023-06-01 22:00:00|14471.4|14447.4|14471.3|14447.3|14475|14451|14466.8|14442.8|0
1685660400000|2023-06-01 23:00:00|14470.8|14446.8|14462.3|14438.3|14470.9|14446.9|14458.4|14434.4|0
1685664000000|2023-06-02 00:00:00|14462.1|14438.1|14458.8|14434.8|14465.6|14441.6|14457.6|14433.6|0
1685667600000|2023-06-02 01:00:00|14458.9|14434.9|14467.4|14443.4|14473.5|14449.5|14453.3|14429.3|0
1685671200000|2023-06-02 02:00:00|14467.6|14443.6|14471.4|14447.4|14476.8|14452.8|14464.9|14440.9|0
1685674800000|2023-06-02 03:00:00|14471.3|14447.3|14486.4|14462.4|14492.6|14468.6|14467.4|14443.4|0
1685678400000|2023-06-02 04:00:00|14486.9|14462.9|14486.3|14462.3|14491.4|14467.4|14483.9|14459.9|0
1685682000000|2023-06-02 05:00:00|14486.4|14462.4|14484.6|14460.6|14494.9|14470.9|14484.1|14460.1|0
1685685600000|2023-06-02 06:00:00|14485.1|14461.1|14493.6|14469.6|14496.1|14472.1|14472.5|14448.5|0
1685689200000|2023-06-02 07:00:00|14493.8|14469.8|14492.9|14468.9|14496.1|14472.1|14476.6|14452.6|0
1685692800000|2023-06-02 08:00:00|14493.1|14469.1|14507.6|14483.6|14507.6|14483.6|14481.5|14457.5|0
1685696400000|2023-06-02 09:00:00|14508|14484|14520.4|14496.4|14542.1|14518.1|14504|14480|0
1685700000000|2023-06-02 10:00:00|14519.6|14495.6|14508.9|14484.9|14533.5|14509.5|14505.1|14481.1|0
1685703600000|2023-06-02 11:00:00|14509.5|14485.5|14530.5|14506.5|14543|14519|14508.6|14484.6|0
1685707200000|2023-06-02 12:00:00|14530.6|14506.6|14490.4|14466.4|14536.6|14512.6|14473.3|14449.3|0
1685710800000|2023-06-02 13:00:00|14490|14466|14459.9|14435.9|14605.8|14581.8|14456.5|14432.5|0
1685714400000|2023-06-02 14:00:00|14460.6|14436.6|14568.3|14544.3|14571.8|14547.8|14449.9|14425.9|0
1685718000000|2023-06-02 15:00:00|14570|14546|14568.5|14544.5|14587.3|14563.3|14542.6|14518.6|0
1685721600000|2023-06-02 16:00:00|14568.6|14544.6|14574.4|14550.4|14589.3|14565.3|14536.1|14512.1|0
1685725200000|2023-06-02 17:00:00|14575|14551|14567.5|14543.5|14586.4|14562.4|14558|14534|0
1685728800000|2023-06-02 18:00:00|14568.1|14544.1|14568.5|14544.5|14579.1|14555.1|14535.3|14511.3|0
1685732400000|2023-06-02 19:00:00|14570.1|14546.1|14561.9|14537.9|14582.6|14558.6|14547.8|14523.8|0
1685736000000|2023-06-02 20:00:00|14561.4|14537.4|14568.3|14544.3|14572|14548|14560|14536|0
1685772000000|2023-06-03 06:00:00|14569.3|14545.3|14569.3|14545.3|14569.3|14545.3|14569.3|14545.3|0
1685775600000|2023-06-03 07:00:00|14570.3|14546.3|14570.3|14546.3|14570.3|14546.3|14570.3|14546.3|0
1685779200000|2023-06-03 08:00:00|14569.7|14545.7|14569.7|14545.7|14569.7|14545.7|14569.7|14545.7|0
1685808000000|2023-06-03 16:00:00|14574.1|14550.1|14574.1|14550.1|14574.1|14550.1|14574.1|14550.1|0
1685833200000|2023-06-03 23:00:00|14563.4|14539.4|14563.4|14539.4|14563.4|14539.4|14563.4|14539.4|0
1685836800000|2023-06-04 00:00:00|14572.2|14548.2|14563.4|14539.4|14608.5|14584.5|14563.4|14539.4|0
1685840400000|2023-06-04 01:00:00|14559|14535|14559|14535|14559|14535|14559|14535|0
1685862000000|2023-06-04 07:00:00|14548|14524|14507|14483|14548|14524|14504.8|14480.8|0
1685865600000|2023-06-04 08:00:00|14508.1|14484.1|14531.9|14507.9|14540.7|14516.7|14501.4|14477.4|0
1685869200000|2023-06-04 09:00:00|14539.4|14515.4|14539.4|14515.4|14539.4|14515.4|14539.4|14515.4|0
1685880000000|2023-06-04 12:00:00|14541.5|14517.5|14530.8|14506.8|14541.5|14517.5|14530.5|14506.5|0
1685883600000|2023-06-04 13:00:00|14531.1|14507.1|14541.7|14517.7|14541.7|14517.7|14531.1|14507.1|0
1685887200000|2023-06-04 14:00:00|14552.4|14528.4|14550.3|14526.3|14556.7|14532.7|14550.3|14526.3|0
1685901600000|2023-06-04 18:00:00|14555.6|14531.6|14547.1|14523.1|14555.6|14531.6|14545|14521|0
1685908800000|2023-06-04 20:00:00|14541.8|14517.8|14541.8|14517.8|14541.8|14517.8|14541.8|14517.8|0
1685916000000|2023-06-04 22:00:00|14569.1|14545.1|14548.9|14524.9|14569.1|14545.1|14538.1|14514.1|0
1685919600000|2023-06-04 23:00:00|14548.4|14524.4|14517.6|14493.6|14549.9|14525.9|14504.5|14480.5|0
1685923200000|2023-06-05 00:00:00|14518.5|14494.5|14509|14485|14518.6|14494.6|14494.5|14470.5|0
1685926800000|2023-06-05 01:00:00|14509.5|14485.5|14514.5|14490.5|14519|14495|14502.1|14478.1|0
1685930400000|2023-06-05 02:00:00|14513.5|14489.5|14523.1|14499.1|14525.2|14501.2|14509.6|14485.6|0
1685934000000|2023-06-05 03:00:00|14522.7|14498.7|14510.1|14486.1|14527.5|14503.5|14508.9|14484.9|0
1685937600000|2023-06-05 04:00:00|14511|14487|14505.5|14481.5|14511.6|14487.6|14498.1|14474.1|0
1685941200000|2023-06-05 05:00:00|14505.9|14481.9|14516|14492|14517.9|14493.9|14501.5|14477.5|0
1685944800000|2023-06-05 06:00:00|14516.5|14492.5|14518.2|14494.2|14521|14497|14507.7|14483.7|0
1685948400000|2023-06-05 07:00:00|14519.2|14495.2|14534.9|14510.9|14555.1|14531.1|14510.2|14486.2|0
1685952000000|2023-06-05 08:00:00|14536|14512|14522.7|14498.7|14540.5|14516.5|14518.4|14494.4|0
1685955600000|2023-06-05 09:00:00|14523|14499|14516.4|14492.4|14530|14506|14511.4|14487.4|0
1685959200000|2023-06-05 10:00:00|14516.5|14492.5|14531.9|14507.9|14534.5|14510.5|14509.7|14485.7|0
1685962800000|2023-06-05 11:00:00|14533|14509|14536.9|14512.9|14544.5|14520.5|14525.7|14501.7|0
1685966400000|2023-06-05 12:00:00|14537.2|14513.2|14542|14518|14549.7|14525.7|14526.9|14502.9|0
1685970000000|2023-06-05 13:00:00|14542.1|14518.1|14579|14555|14632.5|14608.5|14538.2|14514.2|0
1685973600000|2023-06-05 14:00:00|14592.7|14568.7|14646.3|14622.3|14652.9|14628.9|14573.4|14549.4|0
1685977200000|2023-06-05 15:00:00|14648.3|14624.3|14650.2|14626.2|14669.2|14645.2|14626.2|14602.2|0
1685980800000|2023-06-05 16:00:00|14651.7|14627.7|14672.2|14648.2|14673.5|14649.5|14629.2|14605.2|0
1685984400000|2023-06-05 17:00:00|14671.5|14647.5|14613.4|14589.4|14675.5|14651.5|14591.7|14567.7|0
1685988000000|2023-06-05 18:00:00|14614.6|14590.6|14590.2|14566.2|14619.2|14595.2|14528.9|14504.9|0
1685991600000|2023-06-05 19:00:00|14590|14566|14569.7|14545.7|14594|14570|14526.9|14502.9|0
1685995200000|2023-06-05 20:00:00|14570.5|14546.5|14565.3|14541.3|14575.5|14551.5|14564.8|14540.8|0
1685998800000|2023-06-05 21:00:00|14565.4|14541.4|14565|14541|14567.9|14543.9|14564.5|14540.5|0
1686002400000|2023-06-05 22:00:00|14562.5|14538.5|14546.5|14522.5|14565.9|14541.9|14546.3|14522.3|0
1686006000000|2023-06-05 23:00:00|14546.7|14522.7|14547.5|14523.5|14558.4|14534.4|14540.3|14516.3|0
1686009600000|2023-06-06 00:00:00|14548.4|14524.4|14556|14532|14556.4|14532.4|14538.5|14514.5|0
1686013200000|2023-06-06 01:00:00|14555.9|14531.9|14571.9|14547.9|14571.9|14547.9|14554.3|14530.3|0
1686016800000|2023-06-06 02:00:00|14572|14548|14573.4|14549.4|14578.3|14554.3|14568.5|14544.5|0
1686020400000|2023-06-06 03:00:00|14573.8|14549.8|14570.8|14546.8|14576.2|14552.2|14562.5|14538.5|0
1686024000000|2023-06-06 04:00:00|14570.9|14546.9|14570.2|14546.2|14582.3|14558.3|14568.3|14544.3|0
1686027600000|2023-06-06 05:00:00|14570.8|14546.8|14563.5|14539.5|14581.5|14557.5|14561.8|14537.8|0
1686031200000|2023-06-06 06:00:00|14563|14539|14552.7|14528.7|14569.8|14545.8|14549.2|14525.2|0
1686034800000|2023-06-06 07:00:00|14554.3|14530.3|14577.3|14553.3|14595.4|14571.4|14553.9|14529.9|0
1686038400000|2023-06-06 08:00:00|14577.8|14553.8|14563.2|14539.2|14591.3|14567.3|14557|14533|0
1686042000000|2023-06-06 09:00:00|14563.9|14539.9|14559.5|14535.5|14573.5|14549.5|14557.5|14533.5|0
1686045600000|2023-06-06 10:00:00|14559.4|14535.4|14561|14537|14563.4|14539.4|14545.7|14521.7|0
1686049200000|2023-06-06 11:00:00|14560.8|14536.8|14566.2|14542.2|14576|14552|14555.7|14531.7|0
1686052800000|2023-06-06 12:00:00|14564.5|14540.5|14553.5|14529.5|14573.5|14549.5|14546|14522|0
1686056400000|2023-06-06 13:00:00|14552.3|14528.3|14529.2|14505.2|14566.5|14542.5|14487.9|14463.9|0
1686060000000|2023-06-06 14:00:00|14530.3|14506.3|14576.2|14552.2|14591.1|14567.1|14510.3|14486.3|0
1686063600000|2023-06-06 15:00:00|14578.4|14554.4|14595|14571|14598.6|14574.6|14525.2|14501.2|0
1686067200000|2023-06-06 16:00:00|14596.8|14572.8|14516.8|14492.8|14607.2|14583.2|14512|14488|0
1686070800000|2023-06-06 17:00:00|14515.3|14491.3|14536.4|14512.4|14563.9|14539.9|14515.3|14491.3|0
1686074400000|2023-06-06 18:00:00|14536.8|14512.8|14568.5|14544.5|14571.4|14547.4|14529.1|14505.1|0
1686078000000|2023-06-06 19:00:00|14570.9|14546.9|14567.2|14543.2|14586.3|14562.3|14546.2|14522.2|0
1686081600000|2023-06-06 20:00:00|14567|14543|14578.9|14554.9|14581.8|14557.8|14562.8|14538.8|0
1686085200000|2023-06-06 21:00:00|14579|14555|14582.3|14558.3|14583.9|14559.9|14575.5|14551.5|0
1686088800000|2023-06-06 22:00:00|14580.3|14556.3|14562.9|14538.9|14581.5|14557.5|14559.3|14535.3|0
1686092400000|2023-06-06 23:00:00|14562.8|14538.8|14579.6|14555.6|14582.5|14558.5|14560.8|14536.8|0
1686096000000|2023-06-07 00:00:00|14579.1|14555.1|14576.4|14552.4|14585.5|14561.5|14571.8|14547.8|0
1686099600000|2023-06-07 01:00:00|14576.6|14552.6|14562.9|14538.9|14578.4|14554.4|14558.3|14534.3|0
1686103200000|2023-06-07 02:00:00|14562.8|14538.8|14563.4|14539.4|14564.3|14540.3|14552.8|14528.8|0
1686106800000|2023-06-07 03:00:00|14563.5|14539.5|14570.5|14546.5|14572|14548|14560.1|14536.1|0
1686110400000|2023-06-07 04:00:00|14569.3|14545.3|14565.1|14541.1|14571.5|14547.5|14562.3|14538.3|0
1686114000000|2023-06-07 05:00:00|14565|14541|14562.3|14538.3|14570|14546|14559.8|14535.8|0
1686117600000|2023-06-07 06:00:00|14562.4|14538.4|14553.6|14529.6|14563.9|14539.9|14547.3|14523.3|0
1686121200000|2023-06-07 07:00:00|14553.4|14529.4|14533.1|14509.1|14555.6|14531.6|14525|14501|0
1686124800000|2023-06-07 08:00:00|14532.6|14508.6|14540.6|14516.6|14542|14518|14522.6|14498.6|0
1686128400000|2023-06-07 09:00:00|14540.8|14516.8|14546|14522|14552.9|14528.9|14533.8|14509.8|0
1686132000000|2023-06-07 10:00:00|14545.6|14521.6|14568.4|14544.4|14571.3|14547.3|14545.3|14521.3|0
1686135600000|2023-06-07 11:00:00|14568.8|14544.8|14597.8|14573.8|14598.4|14574.4|14568.3|14544.3|0
1686139200000|2023-06-07 12:00:00|14597.3|14573.3|14582.3|14558.3|14597.5|14573.5|14574.5|14550.5|0
1686142800000|2023-06-07 13:00:00|14581.8|14557.8|14618.3|14594.3|14659.1|14635.1|14575.9|14551.9|0
1686146400000|2023-06-07 14:00:00|14612.6|14588.6|14461.3|14437.3|14625.1|14601.1|14436.3|14412.3|0
1686150000000|2023-06-07 15:00:00|14460.7|14436.7|14416.3|14392.3|14496.3|14472.3|14412.3|14388.3|0
1686153600000|2023-06-07 16:00:00|14417.8|14393.8|14376.5|14352.5|14443.4|14419.4|14361.3|14337.3|0
1686157200000|2023-06-07 17:00:00|14377.6|14353.6|14362.1|14338.1|14397.3|14373.3|14329|14305|0
1686160800000|2023-06-07 18:00:00|14362.5|14338.5|14363.2|14339.2|14397.1|14373.1|14331.2|14307.2|0
1686164400000|2023-06-07 19:00:00|14361.5|14337.5|14318.9|14294.9|14371.2|14347.2|14294.3|14270.3|0
1686168000000|2023-06-07 20:00:00|14320.7|14296.7|14304.9|14280.9|14324.2|14300.2|14303.3|14279.3|0
1686171600000|2023-06-07 21:00:00|14305|14281|14305.6|14281.6|14311.5|14287.5|14303.7|14279.7|0
1686175200000|2023-06-07 22:00:00|14304.3|14280.3|14300.8|14276.8|14321.4|14297.4|14295.2|14271.2|0
1686178800000|2023-06-07 23:00:00|14300.4|14276.4|14318.4|14294.4|14319.3|14295.3|14300.4|14276.4|0
1686182400000|2023-06-08 00:00:00|14317.9|14293.9|14322.5|14298.5|14325.2|14301.2|14314.5|14290.5|0
1686186000000|2023-06-08 01:00:00|14322.4|14298.4|14315.5|14291.5|14325.9|14301.9|14303.8|14279.8|0
1686189600000|2023-06-08 02:00:00|14316|14292|14310.2|14286.2|14316|14292|14308.8|14284.8|0
1686193200000|2023-06-08 03:00:00|14310|14286|14294.9|14270.9|14313.8|14289.8|14292.5|14268.5|0
1686196800000|2023-06-08 04:00:00|14294.7|14270.7|14259.5|14235.5|14296.4|14272.4|14248.7|14224.7|0
1686200400000|2023-06-08 05:00:00|14259.8|14235.8|14270.5|14246.5|14279.8|14255.8|14254.5|14230.5|0
1686204000000|2023-06-08 06:00:00|14268.7|14244.7|14257|14233|14268.7|14244.7|14245.2|14221.2|0
1686207600000|2023-06-08 07:00:00|14256.4|14232.4|14279.8|14255.8|14293.9|14269.9|14249.8|14225.8|0
1686211200000|2023-06-08 08:00:00|14280.2|14256.2|14311.3|14287.3|14322.3|14298.3|14276.8|14252.8|0
1686214800000|2023-06-08 09:00:00|14310.9|14286.9|14333|14309|14334.8|14310.8|14309.5|14285.5|0
1686218400000|2023-06-08 10:00:00|14333.2|14309.2|14318.7|14294.7|14341|14317|14314.7|14290.7|0
1686222000000|2023-06-08 11:00:00|14317.7|14293.7|14308.9|14284.9|14323.9|14299.9|14297.2|14273.2|0
1686225600000|2023-06-08 12:00:00|14308.7|14284.7|14347.3|14323.3|14358.8|14334.8|14276.5|14252.5|0
1686229200000|2023-06-08 13:00:00|14347.8|14323.8|14365.7|14341.7|14384.3|14360.3|14316.3|14292.3|0
1686232800000|2023-06-08 14:00:00|14366.8|14342.8|14450.6|14426.6|14452.7|14428.7|14354.3|14330.3|0
1686236400000|2023-06-08 15:00:00|14452|14428|14489.7|14465.7|14508.3|14484.3|14448.2|14424.2|0
1686240000000|2023-06-08 16:00:00|14488.8|14464.8|14475.8|14451.8|14517.1|14493.1|14465.8|14441.8|0
1686243600000|2023-06-08 17:00:00|14476.1|14452.1|14439.7|14415.7|14486.3|14462.3|14415.1|14391.1|0
1686247200000|2023-06-08 18:00:00|14440.1|14416.1|14476.8|14452.8|14481.6|14457.6|14430|14406|0
1686250800000|2023-06-08 19:00:00|14478.3|14454.3|14493.3|14469.3|14506.5|14482.5|14472.7|14448.7|0
1686254400000|2023-06-08 20:00:00|14493.7|14469.7|14514.1|14490.1|14520|14496|14486.2|14462.2|0
1686258000000|2023-06-08 21:00:00|14514.2|14490.2|14510.9|14486.9|14514.2|14490.2|14506.6|14482.6|0
1686261600000|2023-06-08 22:00:00|14510.5|14486.5|14503.8|14479.8|14511.5|14487.5|14498.8|14474.8|0
1686265200000|2023-06-08 23:00:00|14503.7|14479.7|14493.7|14469.7|14507.4|14483.4|14490.8|14466.8|0
1686268800000|2023-06-09 00:00:00|14493.5|14469.5|14481.5|14457.5|14496.7|14472.7|14476.8|14452.8|0
1686272400000|2023-06-09 01:00:00|14481.4|14457.4|14483.2|14459.2|14489.8|14465.8|14477.7|14453.7|0
1686276000000|2023-06-09 02:00:00|14483.3|14459.3|14494.5|14470.5|14494.5|14470.5|14477.5|14453.5|0
1686279600000|2023-06-09 03:00:00|14493.5|14469.5|14493.7|14469.7|14498.9|14474.9|14489.9|14465.9|0
1686283200000|2023-06-09 04:00:00|14493.5|14469.5|14482.4|14458.4|14493.5|14469.5|14481.5|14457.5|0
1686286800000|2023-06-09 05:00:00|14482.5|14458.5|14495.9|14471.9|14501.4|14477.4|14481.5|14457.5|0
1686290400000|2023-06-09 06:00:00|14495.8|14471.8|14491.3|14467.3|14495.9|14471.9|14482|14458|0
1686294000000|2023-06-09 07:00:00|14491.4|14467.4|14473|14449|14492.5|14468.5|14453.9|14429.9|0
1686297600000|2023-06-09 08:00:00|14473.2|14449.2|14495.5|14471.5|14498.3|14474.3|14468.4|14444.4|0
1686301200000|2023-06-09 09:00:00|14496.4|14472.4|14490.9|14466.9|14509.9|14485.9|14485.4|14461.4|0
1686304800000|2023-06-09 10:00:00|14492.4|14468.4|14489.4|14465.4|14508.2|14484.2|14477.7|14453.7|0
1686308400000|2023-06-09 11:00:00|14491.4|14467.4|14510.9|14486.9|14522.8|14498.8|14490.4|14466.4|0
1686312000000|2023-06-09 12:00:00|14511.5|14487.5|14546.2|14522.2|14549.8|14525.8|14511.5|14487.5|0
1686315600000|2023-06-09 13:00:00|14546|14522|14652.1|14628.1|14666.5|14642.5|14535|14511|0
1686319200000|2023-06-09 14:00:00|14654|14630|14589|14565|14685.2|14661.2|14560|14536|0
1686322800000|2023-06-09 15:00:00|14588.2|14564.2|14531.3|14507.3|14642.1|14618.1|14531.1|14507.1|0
1686326400000|2023-06-09 16:00:00|14529.5|14505.5|14553.3|14529.3|14558.9|14534.9|14497|14473|0
1686330000000|2023-06-09 17:00:00|14552.9|14528.9|14608.7|14584.7|14614.6|14590.6|14548.8|14524.8|0
1686333600000|2023-06-09 18:00:00|14609.2|14585.2|14581.9|14557.9|14613.1|14589.1|14560.3|14536.3|0
1686337200000|2023-06-09 19:00:00|14582.4|14558.4|14557.5|14533.5|14585.1|14561.1|14537|14513|0
1686340800000|2023-06-09 20:00:00|14556.1|14532.1|14564.3|14540.3|14570.4|14546.4|14553.6|14529.6|0
1686380400000|2023-06-10 07:00:00|14563.3|14539.3|14562.3|14538.3|14563.3|14539.3|14562.3|14538.3|0
1686384000000|2023-06-10 08:00:00|14553.8|14529.8|14548.4|14524.4|14553.8|14529.8|14547.4|14523.4|0
1686391200000|2023-06-10 10:00:00|14546.4|14522.4|14546.4|14522.4|14546.4|14522.4|14546.4|14522.4|0
1686398400000|2023-06-10 12:00:00|14542.4|14518.4|14542.4|14518.4|14542.4|14518.4|14541.4|14517.4|0
1686402000000|2023-06-10 13:00:00|14544.4|14520.4|14544.4|14520.4|14544.4|14520.4|14544.4|14520.4|0
1686423600000|2023-06-10 19:00:00|14545.4|14521.4|14545.4|14521.4|14545.4|14521.4|14545.4|14521.4|0
1686427200000|2023-06-10 20:00:00|14544.2|14520.2|14544.2|14520.2|14544.2|14520.2|14544.2|14520.2|0
1686441600000|2023-06-11 00:00:00|14544.7|14520.7|14544.2|14520.2|14544.7|14520.7|14544.2|14520.2|0
1686506400000|2023-06-11 18:00:00|14549|14525|14550|14526|14550|14526|14549|14525|0
1686520800000|2023-06-11 22:00:00|14563.6|14539.6|14595.1|14571.1|14606.5|14582.5|14553.1|14529.1|0
1686524400000|2023-06-11 23:00:00|14595.3|14571.3|14590.1|14566.1|14606.4|14582.4|14583.3|14559.3|0
1686528000000|2023-06-12 00:00:00|14590|14566|14593.4|14569.4|14597.5|14573.5|14582.8|14558.8|0
1686531600000|2023-06-12 01:00:00|14593.1|14569.1|14593|14569|14594.1|14570.1|14585.9|14561.9|0
1686535200000|2023-06-12 02:00:00|14593.1|14569.1|14591.5|14567.5|14600.1|14576.1|14589.4|14565.4|0
1686538800000|2023-06-12 03:00:00|14591.4|14567.4|14587.1|14563.1|14597.4|14573.4|14584.5|14560.5|0
1686542400000|2023-06-12 04:00:00|14587|14563|14584.1|14560.1|14587.6|14563.6|14576.8|14552.8|0
1686546000000|2023-06-12 05:00:00|14584.3|14560.3|14597|14573|14597.1|14573.1|14582.8|14558.8|0
1686549600000|2023-06-12 06:00:00|14596.9|14572.9|14612.4|14588.4|14613.4|14589.4|14591|14567|0
1686553200000|2023-06-12 07:00:00|14612|14588|14622.1|14598.1|14622.3|14598.3|14597.6|14573.6|0
1686556800000|2023-06-12 08:00:00|14622.6|14598.6|14637.1|14613.1|14640.6|14616.6|14614.6|14590.6|0
1686560400000|2023-06-12 09:00:00|14637.9|14613.9|14625.6|14601.6|14652.1|14628.1|14619.4|14595.4|0
1686564000000|2023-06-12 10:00:00|14625.5|14601.5|14616.5|14592.5|14625.8|14601.8|14600.8|14576.8|0
1686567600000|2023-06-12 11:00:00|14615.8|14591.8|14628.1|14604.1|14631.4|14607.4|14610|14586|0
1686571200000|2023-06-12 12:00:00|14628.3|14604.3|14633.5|14609.5|14640|14616|14602.6|14578.6|0
1686574800000|2023-06-12 13:00:00|14634.3|14610.3|14611.9|14587.9|14636.8|14612.8|14600.4|14576.4|0
1686578400000|2023-06-12 14:00:00|14613.1|14589.1|14614.9|14590.9|14649.8|14625.8|14582.2|14558.2|0
1686582000000|2023-06-12 15:00:00|14615.3|14591.3|14667.5|14643.5|14673|14649|14602.7|14578.7|0
1686585600000|2023-06-12 16:00:00|14668.3|14644.3|14671.3|14647.3|14676.5|14652.5|14648.6|14624.6|0
1686589200000|2023-06-12 17:00:00|14670.4|14646.4|14710.8|14686.8|14711.4|14687.4|14665.9|14641.9|0
1686592800000|2023-06-12 18:00:00|14711.1|14687.1|14747.8|14723.8|14749.7|14725.7|14699.5|14675.5|0
1686596400000|2023-06-12 19:00:00|14747.9|14723.9|14799.6|14775.6|14802.6|14778.6|14737.5|14713.5|0
1686600000000|2023-06-12 20:00:00|14801.4|14777.4|14823.7|14799.7|14824.5|14800.5|14791.6|14767.6|0
1686603600000|2023-06-12 21:00:00|14823.8|14799.8|14819.6|14795.6|14830.9|14806.9|14818.6|14794.6|0
1686607200000|2023-06-12 22:00:00|14821.1|14797.1|14835.7|14811.7|14836.7|14812.7|14812.5|14788.5|0
1686610800000|2023-06-12 23:00:00|14835.2|14811.2|14818.2|14794.2|14836.5|14812.5|14813|14789|0
1686614400000|2023-06-13 00:00:00|14818.4|14794.4|14812.7|14788.7|14826.1|14802.1|14810.5|14786.5|0
1686618000000|2023-06-13 01:00:00|14812.9|14788.9|14829.5|14805.5|14829.9|14805.9|14810.7|14786.7|0
1686621600000|2023-06-13 02:00:00|14829.7|14805.7|14833.1|14809.1|14835.6|14811.6|14821.5|14797.5|0
1686625200000|2023-06-13 03:00:00|14833.4|14809.4|14864|14840|14869|14845|14830.6|14806.6|0
1686628800000|2023-06-13 04:00:00|14862.6|14838.6|14863.5|14839.5|14866.7|14842.7|14858.9|14834.9|0
1686632400000|2023-06-13 05:00:00|14863.4|14839.4|14862.9|14838.9|14867|14843|14857.4|14833.4|0
1686636000000|2023-06-13 06:00:00|14863.5|14839.5|14884.9|14860.9|14892.2|14868.2|14858.6|14834.6|0
1686639600000|2023-06-13 07:00:00|14883.7|14859.7|14878.5|14854.5|14900.1|14876.1|14860.5|14836.5|0
1686643200000|2023-06-13 08:00:00|14877|14853|14885.1|14861.1|14896.2|14872.2|14870.5|14846.5|0
1686646800000|2023-06-13 09:00:00|14884.9|14860.9|14862.4|14838.4|14887.5|14863.5|14853.9|14829.9|0
1686650400000|2023-06-13 10:00:00|14861.1|14837.1|14840.5|14816.5|14869.2|14845.2|14835|14811|0
1686654000000|2023-06-13 11:00:00|14840.4|14816.4|14826.9|14802.9|14859.4|14835.4|14819.5|14795.5|0
1686657600000|2023-06-13 12:00:00|14827.5|14803.5|14926.1|14902.1|14926.1|14902.1|14799.1|14775.1|0
1686661200000|2023-06-13 13:00:00|14926.2|14902.2|14836.6|14812.6|14965.6|14941.6|14826|14802|0
1686664800000|2023-06-13 14:00:00|14839|14815|14866.3|14842.3|14873.9|14849.9|14783|14759|0
1686668400000|2023-06-13 15:00:00|14865.9|14841.9|14869.6|14845.6|14930.3|14906.3|14849.5|14825.5|0
1686672000000|2023-06-13 16:00:00|14870.1|14846.1|14917.2|14893.2|14917.4|14893.4|14853.3|14829.3|0
1686675600000|2023-06-13 17:00:00|14917.3|14893.3|14904.7|14880.7|14930.3|14906.3|14878.3|14854.3|0
1686679200000|2023-06-13 18:00:00|14905|14881|14879.7|14855.7|14910.7|14886.7|14828.1|14804.1|0
1686682800000|2023-06-13 19:00:00|14880.1|14856.1|14915.6|14891.6|14920.4|14896.4|14876.3|14852.3|0
1686686400000|2023-06-13 20:00:00|14912.3|14888.3|14925.2|14901.2|14928|14904|14906.3|14882.3|0
1686690000000|2023-06-13 21:00:00|14925.5|14901.5|14927.7|14903.7|14933.1|14909.1|14923|14899|0
1686693600000|2023-06-13 22:00:00|14928.4|14904.4|14934.4|14910.4|14935.9|14911.9|14921.4|14897.4|0
1686697200000|2023-06-13 23:00:00|14934.3|14910.3|14922.1|14898.1|14934.9|14910.9|14917.1|14893.1|0
1686700800000|2023-06-14 00:00:00|14920.5|14896.5|14907.6|14883.6|14922.1|14898.1|14907.3|14883.3|0
1686704400000|2023-06-14 01:00:00|14908.3|14884.3|14925|14901|14927.1|14903.1|14908.3|14884.3|0
1686708000000|2023-06-14 02:00:00|14925.5|14901.5|14917.1|14893.1|14925.6|14901.6|14911.1|14887.1|0
1686711600000|2023-06-14 03:00:00|14916.6|14892.6|14915.1|14891.1|14917.6|14893.6|14908.8|14884.8|0
1686715200000|2023-06-14 04:00:00|14915|14891|14917.8|14893.8|14919.5|14895.5|14910|14886|0
1686718800000|2023-06-14 05:00:00|14917.9|14893.9|14914.1|14890.1|14921.3|14897.3|14898.5|14874.5|0
1686722400000|2023-06-14 06:00:00|14913.4|14889.4|14899.3|14875.3|14920.1|14896.1|14899|14875|0
1686726000000|2023-06-14 07:00:00|14900|14876|14956|14932|14956|14932|14900|14876|0
1686729600000|2023-06-14 08:00:00|14957|14933|14950.5|14926.5|14967.5|14943.5|14943.1|14919.1|0
1686733200000|2023-06-14 09:00:00|14950.4|14926.4|14945.8|14921.8|14960.1|14936.1|14937.4|14913.4|0
1686736800000|2023-06-14 10:00:00|14945.9|14921.9|14933.9|14909.9|14954.1|14930.1|14927|14903|0
1686740400000|2023-06-14 11:00:00|14933.8|14909.8|14936.6|14912.6|14946.1|14922.1|14929.3|14905.3|0
1686744000000|2023-06-14 12:00:00|14937.4|14913.4|14921.6|14897.6|14958.9|14934.9|14917|14893|0
1686747600000|2023-06-14 13:00:00|14921.4|14897.4|14938.7|14914.7|14941.7|14917.7|14870.1|14846.1|0
1686751200000|2023-06-14 14:00:00|14940.4|14916.4|14966.2|14942.2|14994.1|14970.1|14925.9|14901.9|0
1686754800000|2023-06-14 15:00:00|14965.7|14941.7|14989.9|14965.9|15032.3|15008.3|14950.1|14926.1|0
1686758400000|2023-06-14 16:00:00|14989|14965|14992.9|14968.9|15005.2|14981.2|14964|14940|0
1686762000000|2023-06-14 17:00:00|14992.8|14968.8|14951.8|14927.8|14992.8|14968.8|14933.3|14909.3|0
1686765600000|2023-06-14 18:00:00|14950.9|14926.9|14947.7|14923.7|14983.7|14959.7|14793.7|14769.7|0
1686769200000|2023-06-14 19:00:00|14950.7|14926.7|15018.1|14994.1|15028.4|15004.4|14914.4|14890.4|0
1686772800000|2023-06-14 20:00:00|15019.1|14995.1|15049.2|15025.2|15059.2|15035.2|15016.9|14992.9|0
1686776400000|2023-06-14 21:00:00|15048.6|15024.6|15041|15017|15049.1|15025.1|15035.4|15011.4|0
1686780000000|2023-06-14 22:00:00|15035.9|15011.9|15037.4|15013.4|15044.7|15020.7|15029.9|15005.9|0
1686783600000|2023-06-14 23:00:00|15037.3|15013.3|15030.3|15006.3|15038.3|15014.3|15028.3|15004.3|0
1686787200000|2023-06-15 00:00:00|15029.8|15005.8|15026.2|15002.2|15035.2|15011.2|15022.4|14998.4|0
1686790800000|2023-06-15 01:00:00|15025.7|15001.7|14990.3|14966.3|15030.2|15006.2|14985.6|14961.6|0
1686794400000|2023-06-15 02:00:00|14990.6|14966.6|14999.3|14975.3|15004.9|14980.9|14982.3|14958.3|0
1686798000000|2023-06-15 03:00:00|14998.7|14974.7|15012.1|14988.1|15013.3|14989.3|14997.2|14973.2|0
1686801600000|2023-06-15 04:00:00|15012.2|14988.2|15009.4|14985.4|15020.7|14996.7|15006.8|14982.8|0
1686805200000|2023-06-15 05:00:00|15009.3|14985.3|15003.8|14979.8|15023.2|14999.2|15000.2|14976.2|0
1686808800000|2023-06-15 06:00:00|15004.4|14980.4|14987.4|14963.4|15005.8|14981.8|14973.6|14949.6|0
1686812400000|2023-06-15 07:00:00|14987.3|14963.3|15003.8|14979.8|15009.8|14985.8|14960.9|14936.9|0
1686816000000|2023-06-15 08:00:00|15003.3|14979.3|14940.3|14916.3|15008.1|14984.1|14938.1|14914.1|0
1686819600000|2023-06-15 09:00:00|14940.1|14916.1|14923.9|14899.9|14952.7|14928.7|14910.3|14886.3|0
1686823200000|2023-06-15 10:00:00|14923.8|14899.8|14912.6|14888.6|14928.9|14904.9|14898.8|14874.8|0
1686826800000|2023-06-15 11:00:00|14914.7|14890.7|14912.9|14888.9|14924.3|14900.3|14898.4|14874.4|0
1686830400000|2023-06-15 12:00:00|14912.8|14888.8|14938.6|14914.6|14945.4|14921.4|14882.3|14858.3|0
1686834000000|2023-06-15 13:00:00|14938.2|14914.2|15017.9|14993.9|15037.8|15013.8|14928.9|14904.9|0
1686837600000|2023-06-15 14:00:00|15019.2|14995.2|15071.1|15047.1|15095.6|15071.6|15000.7|14976.7|0
1686841200000|2023-06-15 15:00:00|15069.7|15045.7|15130.1|15106.1|15147.8|15123.8|15056.6|15032.6|0
1686844800000|2023-06-15 16:00:00|15129.8|15105.8|15123.1|15099.1|15142.7|15118.7|15099.6|15075.6|0
1686848400000|2023-06-15 17:00:00|15122.5|15098.5|15175.2|15151.2|15181.8|15157.8|15085.4|15061.4|0
1686852000000|2023-06-15 18:00:00|15175.3|15151.3|15249.9|15225.9|15262.3|15238.3|15146.4|15122.4|0
1686855600000|2023-06-15 19:00:00|15250.3|15226.3|15198.8|15174.8|15258|15234|15180.7|15156.7|0
1686859200000|2023-06-15 20:00:00|15198.9|15174.9|15188.7|15164.7|15203.4|15179.4|15171.9|15147.9|0
1686862800000|2023-06-15 21:00:00|15188.9|15164.9|15188.9|15164.9|15193.5|15169.5|15187|15163|0
1686866400000|2023-06-15 22:00:00|15190.9|15166.9|15176.2|15152.2|15193.2|15169.2|15172.4|15148.4|0
1686870000000|2023-06-15 23:00:00|15176.5|15152.5|15179.8|15155.8|15182.8|15158.8|15173.7|15149.7|0
1686873600000|2023-06-16 00:00:00|15179.5|15155.5|15153.7|15129.7|15180.5|15156.5|15147.4|15123.4|0
1686877200000|2023-06-16 01:00:00|15153.5|15129.5|15142.7|15118.7|15162.2|15138.2|15141.2|15117.2|0
1686880800000|2023-06-16 02:00:00|15141.9|15117.9|15152.3|15128.3|15158.4|15134.4|15135.7|15111.7|0
1686884400000|2023-06-16 03:00:00|15153.2|15129.2|15166.4|15142.4|15166.9|15142.9|15148.8|15124.8|0
1686888000000|2023-06-16 04:00:00|15166.2|15142.2|15164.7|15140.7|15174.4|15150.4|15160.2|15136.2|0
1686891600000|2023-06-16 05:00:00|15164.2|15140.2|15185.8|15161.8|15188.7|15164.7|15159.7|15135.7|0
1686895200000|2023-06-16 06:00:00|15186.2|15162.2|15180.4|15156.4|15198.7|15174.7|15171.7|15147.7|0
1686898800000|2023-06-16 07:00:00|15179.8|15155.8|15180.3|15156.3|15184.7|15160.7|15156.5|15132.5|0
1686902400000|2023-06-16 08:00:00|15181.4|15157.4|15217.9|15193.9|15229.2|15205.2|15181.2|15157.2|0
1686906000000|2023-06-16 09:00:00|15218.4|15194.4|15216.4|15192.4|15230|15206|15205.8|15181.8|0
1686909600000|2023-06-16 10:00:00|15216.2|15192.2|15211.8|15187.8|15217.3|15193.3|15189|15165|0
1686913200000|2023-06-16 11:00:00|15211.2|15187.2|15225.2|15201.2|15244.3|15220.3|15208.8|15184.8|0
1686916800000|2023-06-16 12:00:00|15223.4|15199.4|15253.3|15229.3|15262.2|15238.2|15220.9|15196.9|0
1686920400000|2023-06-16 13:00:00|15253.2|15229.2|15179.2|15155.2|15295.2|15271.2|15155.4|15131.4|0
1686924000000|2023-06-16 14:00:00|15194|15170|15201.8|15177.8|15242|15218|15173.8|15149.8|0
1686927600000|2023-06-16 15:00:00|15203.5|15179.5|15201.9|15177.9|15243.8|15219.8|15154.1|15130.1|0
1686931200000|2023-06-16 16:00:00|15202.8|15178.8|15231|15207|15243.5|15219.5|15188.9|15164.9|0
1686934800000|2023-06-16 17:00:00|15232.1|15208.1|15200.4|15176.4|15235.6|15211.6|15179.8|15155.8|0
1686938400000|2023-06-16 18:00:00|15199.9|15175.9|15140.8|15116.8|15205.1|15181.1|15140.6|15116.6|0
1686942000000|2023-06-16 19:00:00|15143.1|15119.1|15104|15080|15152.5|15128.5|15086|15062|0
1686945600000|2023-06-16 20:00:00|15102.3|15078.3|15127|15103|15139.4|15115.4|15102.3|15078.3|0
1686985200000|2023-06-17 07:00:00|15115|15091|15107.1|15083.1|15115|15091|15107.1|15083.1|0
1687028400000|2023-06-17 19:00:00|15104.1|15086.1|15107.3|15091.3|15107.3|15091.3|15103.1|15086.1|0
1687075200000|2023-06-18 08:00:00|15099.3|15083.3|15097.3|15081.3|15099.3|15083.3|15097.3|15081.3|0
1687082400000|2023-06-18 10:00:00|15096.3|15082.3|15098.3|15083.3|15098.3|15083.3|15096.3|15081.8|0
1687086000000|2023-06-18 11:00:00|15106.1|15091.1|15096.1|15081.1|15106.1|15091.1|15096.1|15081.1|0
1687104000000|2023-06-18 16:00:00|15096.4|15081.4|15096.4|15081.4|15096.4|15081.4|15096.4|15081.4|0
1687111200000|2023-06-18 18:00:00|15100.3|15085.3|15100.3|15085.3|15100.3|15085.3|15100.3|15085.3|0
1687122000000|2023-06-18 21:00:00|15108.3|15093.3|15127.3|15112.3|15127.3|15112.3|15108.3|15093.3|0
1687125600000|2023-06-18 22:00:00|15122|15107|15139.1|15124.1|15142.9|15127.9|15122|15107|0
1687129200000|2023-06-18 23:00:00|15139|15124|15125.3|15110.3|15141.9|15126.9|15123.1|15108.1|0
1687132800000|2023-06-19 00:00:00|15124.4|15109.4|15100.9|15085.9|15124.6|15109.6|15092.3|15077.3|0
1687136400000|2023-06-19 01:00:00|15101.4|15086.4|15095.5|15080.5|15107|15092|15092.6|15077.6|0
1687140000000|2023-06-19 02:00:00|15095.3|15080.3|15114.3|15099.3|15119.1|15104.1|15093.9|15078.9|0
1687143600000|2023-06-19 03:00:00|15113.5|15098.5|15093.4|15078.4|15116.1|15101.1|15092.1|15077.1|0
1687147200000|2023-06-19 04:00:00|15092|15077|15091.1|15076.1|15098.1|15083.1|15085.3|15070.3|0
1687150800000|2023-06-19 05:00:00|15091.3|15076.3|15105.3|15090.3|15107.3|15092.3|15088.8|15073.8|0
1687154400000|2023-06-19 06:00:00|15105|15090|15105.5|15090.5|15110.6|15095.6|15100|15085|0
1687158000000|2023-06-19 07:00:00|15105.9|15090.9|15099.4|15084.4|15127.6|15112.6|15094.9|15079.9|0
1687161600000|2023-06-19 08:00:00|15099.3|15084.3|15090.4|15075.4|15102.9|15087.9|15074.9|15059.9|0
1687165200000|2023-06-19 09:00:00|15090|15075|15095.5|15080.5|15103.4|15088.4|15075.8|15060.8|0
1687168800000|2023-06-19 10:00:00|15096.5|15081.5|15079.8|15064.8|15100|15085|15073.6|15058.6|0
1687172400000|2023-06-19 11:00:00|15080.4|15065.4|15065|15050|15082.8|15067.8|15060.8|15045.8|0
1687176000000|2023-06-19 12:00:00|15065.3|15050.3|15077.1|15062.1|15080|15065|15056.3|15041.3|0
1687179600000|2023-06-19 13:00:00|15077.4|15062.4|15062.6|15047.6|15086.4|15071.4|15059.3|15044.3|0
1687183200000|2023-06-19 14:00:00|15062.8|15047.8|15066.6|15051.6|15070.6|15055.6|15052.9|15037.9|0
1687186800000|2023-06-19 15:00:00|15066.3|15051.3|15068.9|15053.9|15070|15055|15054.9|15039.9|0
1687190400000|2023-06-19 16:00:00|15069|15054|15061.6|15046.6|15072.4|15057.4|15059.3|15044.3|0
1687194000000|2023-06-19 17:00:00|15062.3|15047.3|15067.4|15052.4|15067.6|15052.6|15060.8|15045.8|0
1687197600000|2023-06-19 18:00:00|15070.3|15055.3|15068.6|15053.6|15082.7|15067.7|15067.6|15052.6|0
1687201200000|2023-06-19 19:00:00|15068.7|15053.7|15069.6|15054.6|15071.8|15056.8|15066.2|15051.2|0
1687204800000|2023-06-19 20:00:00|15069.7|15054.7|15072.1|15057.1|15074.6|15059.6|15066.2|15051.2|0
1687208400000|2023-06-19 21:00:00|15072|15057|15071|15056|15072.1|15057.1|15071|15056|0
1687212000000|2023-06-19 22:00:00|15066.1|15051.1|15059.8|15044.8|15074.1|15059.1|15057.6|15042.6|0
1687215600000|2023-06-19 23:00:00|15059.6|15044.6|15070.9|15055.9|15074.1|15059.1|15054.9|15039.9|0
1687219200000|2023-06-20 00:00:00|15069.6|15054.6|15072.1|15057.1|15079.9|15064.9|15066.4|15051.4|0
1687222800000|2023-06-20 01:00:00|15072|15057|15057.6|15042.6|15078.1|15063.1|15051.6|15036.6|0
1687226400000|2023-06-20 02:00:00|15057.1|15042.1|15055.8|15040.8|15060|15045|15048.1|15033.1|0
1687230000000|2023-06-20 03:00:00|15055.6|15040.6|15059.5|15044.5|15061.1|15046.1|15051.3|15036.3|0
1687233600000|2023-06-20 04:00:00|15059.6|15044.6|15053.5|15038.5|15060.8|15045.8|15052.9|15037.9|0
1687237200000|2023-06-20 05:00:00|15052.9|15037.9|15048.9|15033.9|15057.3|15042.3|15035.3|15020.3|0
1687240800000|2023-06-20 06:00:00|15049.3|15034.3|15050.6|15035.6|15062.8|15047.8|15045.1|15030.1|0
1687244400000|2023-06-20 07:00:00|15050.3|15035.3|15068.6|15053.6|15072|15057|15030.8|15015.8|0
1687248000000|2023-06-20 08:00:00|15070|15055|15000.3|14985.3|15073.1|15058.1|14991.4|14976.4|0
1687251600000|2023-06-20 09:00:00|15000.4|14985.4|15013.3|14998.3|15018.8|15003.8|14995.9|14980.9|0
1687255200000|2023-06-20 10:00:00|15012.9|14997.9|15033|15018|15035.4|15020.4|15009.9|14994.9|0
1687258800000|2023-06-20 11:00:00|15033.6|15018.6|15048.8|15033.8|15056.1|15041.1|15030.4|15015.4|0
1687262400000|2023-06-20 12:00:00|15049.1|15034.1|15074.8|15059.8|15074.8|15059.8|15045|15030|0
1687266000000|2023-06-20 13:00:00|15073.9|15058.9|15059.7|15044.7|15145|15130|15039.7|15024.7|0
1687269600000|2023-06-20 14:00:00|15059.8|15044.8|14974.7|14959.7|15076.5|15061.5|14954|14939|0
1687273200000|2023-06-20 15:00:00|14976.1|14961.1|14991.3|14976.3|15021.6|15006.6|14976.1|14961.1|0
1687276800000|2023-06-20 16:00:00|14993.1|14978.1|15084.8|15069.8|15098.7|15083.7|14986|14971|0
1687280400000|2023-06-20 17:00:00|15084.2|15069.2|15062.2|15047.2|15110.2|15095.2|15057.2|15042.2|0
1687284000000|2023-06-20 18:00:00|15061|15046|15074.2|15059.2|15095.1|15080.1|15055.6|15040.6|0
1687287600000|2023-06-20 19:00:00|15074.5|15059.5|15079.2|15064.2|15112.5|15097.5|15056|15041|0
1687291200000|2023-06-20 20:00:00|15076.7|15061.7|15068.9|15053.9|15079.9|15064.9|15054.6|15039.6|0
1687294800000|2023-06-20 21:00:00|15069.1|15054.1|15064.7|15049.7|15075.8|15060.8|15062.7|15047.7|0
1687298400000|2023-06-20 22:00:00|15070.1|15055.1|15066.9|15051.9|15078.1|15063.1|15063.1|15048.1|0
1687302000000|2023-06-20 23:00:00|15067|15052|15085.7|15070.7|15088.5|15073.5|15066.5|15051.5|0
1687305600000|2023-06-21 00:00:00|15085.1|15070.1|15090.7|15075.7|15096.6|15081.6|15079.9|15064.9|0
1687309200000|2023-06-21 01:00:00|15091.6|15076.6|15089.5|15074.5|15092.4|15077.4|15082.4|15067.4|0
1687312800000|2023-06-21 02:00:00|15089.1|15074.1|15075.1|15060.1|15093.2|15078.2|15070.6|15055.6|0
1687316400000|2023-06-21 03:00:00|15074.9|15059.9|15078.6|15063.6|15079.1|15064.1|15069.4|15054.4|0
1687320000000|2023-06-21 04:00:00|15078.4|15063.4|15084.4|15069.4|15085.2|15070.2|15075.7|15060.7|0
1687323600000|2023-06-21 05:00:00|15084.5|15069.5|15072|15057|15089.4|15074.4|15068.9|15053.9|0
1687327200000|2023-06-21 06:00:00|15072.1|15057.1|15051.4|15036.4|15073.1|15058.1|15048.7|15033.7|0
1687330800000|2023-06-21 07:00:00|15052.2|15037.2|15051.6|15036.6|15068.1|15053.1|15039.6|15024.6|0
1687334400000|2023-06-21 08:00:00|15054|15039|15070.2|15055.2|15083.4|15068.4|15049.4|15034.4|0
1687338000000|2023-06-21 09:00:00|15070.5|15055.5|15071.1|15056.1|15078.7|15063.7|15056.5|15041.5|0
1687341600000|2023-06-21 10:00:00|15071|15056|15066.6|15051.6|15083.4|15068.4|15061.6|15046.6|0
1687345200000|2023-06-21 11:00:00|15067.6|15052.6|15053|15038|15070.6|15055.6|15044.5|15029.5|0
1687348800000|2023-06-21 12:00:00|15052.7|15037.7|15024.2|15009.2|15052.7|15037.7|15010.5|14995.5|0
1687352400000|2023-06-21 13:00:00|15024.4|15009.4|14955.7|14940.7|15042.4|15027.4|14944.4|14929.4|0
1687356000000|2023-06-21 14:00:00|14952.6|14937.6|14886.8|14871.8|14966.6|14951.6|14867.6|14852.6|0
1687359600000|2023-06-21 15:00:00|14886.1|14871.1|14857.7|14842.7|14913.1|14898.1|14833.1|14818.1|0
1687363200000|2023-06-21 16:00:00|14857.4|14842.4|14890.1|14875.1|14920.1|14905.1|14854.6|14839.6|0
1687366800000|2023-06-21 17:00:00|14888.2|14873.2|14920.3|14905.3|14921.7|14906.7|14869.8|14854.8|0
1687370400000|2023-06-21 18:00:00|14920.9|14905.9|14958.9|14943.9|14978.2|14963.2|14911.7|14896.7|0
1687374000000|2023-06-21 19:00:00|14957.4|14942.4|14876.8|14861.8|14958.1|14943.1|14864.3|14849.3|0
1687377600000|2023-06-21 20:00:00|14874.5|14859.5|14869.3|14854.3|14891.9|14876.9|14866.5|14851.5|0
1687381200000|2023-06-21 21:00:00|14868.3|14853.3|14866.2|14851.2|14871|14856|14865|14850|0
1687384800000|2023-06-21 22:00:00|14868.7|14853.7|14861.2|14846.2|14879.8|14864.8|14855|14840|0
1687388400000|2023-06-21 23:00:00|14861|14846|14871.7|14856.7|14874.5|14859.5|14861|14846|0
1687392000000|2023-06-22 00:00:00|14871.9|14856.9|14867.5|14852.5|14888.2|14873.2|14862.9|14847.9|0
1687395600000|2023-06-22 01:00:00|14867.4|14852.4|14857.2|14842.2|14872.5|14857.5|14850.9|14835.9|0
1687399200000|2023-06-22 02:00:00|14857.4|14842.4|14856.9|14841.9|14859.2|14844.2|14840.4|14825.4|0
1687402800000|2023-06-22 03:00:00|14857.7|14842.7|14859.4|14844.4|14861.9|14846.9|14847.9|14832.9|0
1687406400000|2023-06-22 04:00:00|14859.2|14844.2|14844.7|14829.7|14861.3|14846.3|14841.2|14826.2|0
1687410000000|2023-06-22 05:00:00|14844.8|14829.8|14830.9|14815.9|14845.4|14830.4|14819.3|14804.3|0
1687413600000|2023-06-22 06:00:00|14831.2|14816.2|14821|14806|14832.8|14817.8|14804|14789|0
1687417200000|2023-06-22 07:00:00|14821.7|14806.7|14832.3|14817.3|14847.3|14832.3|14801.9|14786.9|0
1687420800000|2023-06-22 08:00:00|14832.7|14817.7|14823.8|14808.8|14839.4|14824.4|14816.9|14801.9|0
1687424400000|2023-06-22 09:00:00|14823.7|14808.7|14850.8|14835.8|14854.4|14839.4|14821.5|14806.5|0
1687428000000|2023-06-22 10:00:00|14851.3|14836.3|14813.5|14798.5|14852.7|14837.7|14806.9|14791.9|0
1687431600000|2023-06-22 11:00:00|14810.3|14795.3|14827.7|14812.7|14830.4|14815.4|14803.5|14788.5|0
1687435200000|2023-06-22 12:00:00|14828.4|14813.4|14821.2|14806.2|14853.3|14838.3|14814.4|14799.4|0
1687438800000|2023-06-22 13:00:00|14819.3|14804.3|14917.5|14902.5|14933.8|14918.8|14796.7|14781.7|0
1687442400000|2023-06-22 14:00:00|14921.7|14906.7|14918.7|14903.7|14986.2|14971.2|14893.7|14878.7|0
1687446000000|2023-06-22 15:00:00|14918.9|14903.9|14993|14978|15014.5|14999.5|14917.9|14902.9|0
1687449600000|2023-06-22 16:00:00|14993.7|14978.7|14961.2|14946.2|14993.7|14978.7|14946|14931|0
1687453200000|2023-06-22 17:00:00|14963.1|14948.1|14989.2|14974.2|14991.6|14976.6|14919.2|14904.2|0
1687456800000|2023-06-22 18:00:00|14991.4|14976.4|15024.5|15009.5|15025.9|15010.9|14971.7|14956.7|0
1687460400000|2023-06-22 19:00:00|15025.4|15010.4|15046.8|15031.8|15051.4|15036.4|14984.3|14969.3|0
1687464000000|2023-06-22 20:00:00|15047.5|15032.5|15067.4|15052.4|15071.9|15056.9|15040.4|15025.4|0
1687467600000|2023-06-22 21:00:00|15067.7|15052.7|15071.3|15056.3|15071.3|15056.3|15065.9|15050.9|0
1687471200000|2023-06-22 22:00:00|15067.7|15052.7|15062.3|15047.3|15067.9|15052.9|15060.4|15045.4|0
1687474800000|2023-06-22 23:00:00|15062.4|15047.4|15055.7|15040.7|15063.3|15048.3|15055.3|15040.3|0
1687478400000|2023-06-23 00:00:00|15055.9|15040.9|15038.9|15023.9|15056.5|15041.5|15037.4|15022.4|0
1687482000000|2023-06-23 01:00:00|15038.7|15023.7|15005.7|14990.7|15041.7|15026.7|14999|14984|0
1687485600000|2023-06-23 02:00:00|15005.3|14990.3|14991.9|14976.9|15009.2|14994.2|14985.2|14970.2|0
1687489200000|2023-06-23 03:00:00|14991.7|14976.7|14990.3|14975.3|15005.7|14990.7|14986.9|14971.9|0
1687492800000|2023-06-23 04:00:00|14991.2|14976.2|14970.4|14955.4|14993.4|14978.4|14962.2|14947.2|0
1687496400000|2023-06-23 05:00:00|14970|14955|14984.5|14969.5|14990.5|14975.5|14958.2|14943.2|0
1687500000000|2023-06-23 06:00:00|14984.2|14969.2|14985|14970|14988.4|14973.4|14968.4|14953.4|0
1687503600000|2023-06-23 07:00:00|14985.4|14970.4|14974.5|14959.5|15009.8|14994.8|14946|14931|0
1687507200000|2023-06-23 08:00:00|14976.2|14961.2|14933.4|14918.4|14983.3|14968.3|14925.2|14910.2|0
1687510800000|2023-06-23 09:00:00|14933.3|14918.3|14953.4|14938.4|14958.4|14943.4|14932.3|14917.3|0
1687514400000|2023-06-23 10:00:00|14952.8|14937.8|14943.3|14928.3|14955.5|14940.5|14931|14916|0
1687518000000|2023-06-23 11:00:00|14944|14929|14958.9|14943.9|14978.5|14963.5|14943.2|14928.2|0
1687521600000|2023-06-23 12:00:00|14959.4|14944.4|14874.8|14859.8|14962.7|14947.7|14856.2|14841.2|0
1687525200000|2023-06-23 13:00:00|14875.3|14860.3|14861.4|14846.4|14923.9|14908.9|14826.8|14811.8|0
1687528800000|2023-06-23 14:00:00|14861|14846|14888.7|14873.7|14924.5|14909.5|14842.5|14827.5|0
1687532400000|2023-06-23 15:00:00|14890.3|14875.3|14896.5|14881.5|14909.5|14894.5|14847.8|14832.8|0
1687536000000|2023-06-23 16:00:00|14896.6|14881.6|14959.7|14944.7|14964.5|14949.5|14896.4|14881.4|0
1687539600000|2023-06-23 17:00:00|14960.2|14945.2|14965.8|14950.8|14993.3|14978.3|14947.7|14932.7|0
1687543200000|2023-06-23 18:00:00|14964.8|14949.8|14894.3|14879.3|14971.4|14956.4|14888.3|14873.3|0
1687546800000|2023-06-23 19:00:00|14892.7|14877.7|14898.6|14883.6|14925.8|14910.8|14870|14855|0
1687550400000|2023-06-23 20:00:00|14896.7|14881.7|14893.1|14878.1|14911.9|14896.9|14877.7|14862.7|0
1687590000000|2023-06-24 07:00:00|14895.9|14881.9|14900.4|14886.4|14900.4|14886.4|14893.4|14879.4|0
1687593600000|2023-06-24 08:00:00|14897|14883|14875|14859|14897|14883|14875|14859|0
1687597200000|2023-06-24 09:00:00|14877.2|14861.2|14870.2|14854.2|14877.2|14861.2|14870.2|14854.2|0
1687600800000|2023-06-24 10:00:00|14871.2|14853.2|14862.1|14844.1|14871.2|14853.2|14862.1|14844.1|0
1687604400000|2023-06-24 11:00:00|14863.1|14845.1|14841.7|14823.7|14863.1|14845.1|14817.3|14799.3|0
1687608000000|2023-06-24 12:00:00|14841.6|14823.6|14837.5|14819.5|14841.9|14823.9|14830.5|14812.5|0
1687611600000|2023-06-24 13:00:00|14841.5|14823.5|14832.5|14814.5|14845.3|14827.3|14832.5|14814.5|0
1687615200000|2023-06-24 14:00:00|14832.8|14814.8|14827|14809|14832.8|14814.8|14821.6|14803.6|0
1687618800000|2023-06-24 15:00:00|14825.6|14807.6|14829.7|14811.7|14829.7|14811.7|14816.7|14798.7|0
1687622400000|2023-06-24 16:00:00|14830|14812|14828.6|14810.6|14830|14812|14828.6|14810.6|0
1687626000000|2023-06-24 17:00:00|14826.6|14808.6|14861.3|14843.3|14868.1|14850.1|14825.3|14807.3|0
1687629600000|2023-06-24 18:00:00|14854.5|14836.5|14850.4|14832.4|14854.5|14836.5|14844.9|14826.9|0
1687636800000|2023-06-24 20:00:00|14847|14829|14847|14829|14847|14829|14846.7|14828.7|0
1687640400000|2023-06-24 21:00:00|14848.3|14830.3|14865|14847|14865|14847|14848.3|14830.3|0
1687644000000|2023-06-24 22:00:00|14865.3|14847.3|14865.3|14847.3|14865.3|14847.3|14865.3|14847.3|0
1687647600000|2023-06-24 23:00:00|14858.3|14840.3|14851.3|14833.3|14858.3|14840.3|14851.3|14833.3|0
1687651200000|2023-06-25 00:00:00|14851|14833|14852.6|14834.6|14852.6|14834.6|14851|14833|0
1687654800000|2023-06-25 01:00:00|14851.6|14835.6|14852.5|14837.5|14852.5|14837.5|14851.1|14835.6|0
1687669200000|2023-06-25 05:00:00|14854.1|14839.1|14854.4|14839.4|14854.7|14839.7|14854.1|14839.1|0
1687676400000|2023-06-25 07:00:00|14853.9|14839.9|14857.9|14843.9|14859.3|14845.3|14853.9|14839.9|0
1687687200000|2023-06-25 10:00:00|14859.3|14845.3|14859.3|14845.3|14859.3|14845.3|14859.3|14845.3|0
1687690800000|2023-06-25 11:00:00|14852.4|14838.4|14852.4|14838.4|14852.4|14838.4|14852.4|14838.4|0
1687694400000|2023-06-25 12:00:00|14852.8|14838.8|14846.9|14832.9|14853|14839|14846.2|14832.2|0
1687698000000|2023-06-25 13:00:00|14846.2|14832.2|14867.9|14853.9|14869.5|14855.5|14846.2|14832.2|0
1687701600000|2023-06-25 14:00:00|14874.7|14860.7|14873.7|14859.7|14875.7|14861.7|14866.9|14852.9|0
1687705200000|2023-06-25 15:00:00|14874.7|14860.7|14873.8|14859.8|14874.7|14860.7|14867|14853|0
1687708800000|2023-06-25 16:00:00|14872.4|14858.4|14874.5|14860.5|14874.5|14860.5|14872.4|14858.4|0
1687712400000|2023-06-25 17:00:00|14872.7|14858.7|14872.7|14858.7|14872.7|14858.7|14872.7|14858.7|0
1687716000000|2023-06-25 18:00:00|14865.9|14851.9|14871.6|14857.6|14879.7|14865.7|14865.9|14851.9|0
1687719600000|2023-06-25 19:00:00|14875|14861|14875|14861|14875|14861|14875|14861|0
1687723200000|2023-06-25 20:00:00|14868|14854|14864.5|14850.5|14868|14854|14861.1|14847.1|0
1687726800000|2023-06-25 21:00:00|14861.1|14847.1|14868|14854|14868|14854|14861.1|14847.1|0
1687730400000|2023-06-25 22:00:00|14893.7|14879.7|14941.4|14927.4|14942.5|14928.5|14892.6|14878.6|0
1687734000000|2023-06-25 23:00:00|14942|14928|14944.5|14930.5|14946.8|14932.8|14931.9|14917.9|0
1687737600000|2023-06-26 00:00:00|14943.5|14929.5|14936.5|14922.5|14945.3|14931.3|14927.7|14913.7|0
1687741200000|2023-06-26 01:00:00|14936.9|14922.9|14942.2|14928.2|14954.2|14940.2|14919.3|14905.3|0
1687744800000|2023-06-26 02:00:00|14941.9|14927.9|14949|14935|14952.2|14938.2|14941.7|14927.7|0
1687748400000|2023-06-26 03:00:00|14949.2|14935.2|14946|14932|14957.4|14943.4|14942.2|14928.2|0
1687752000000|2023-06-26 04:00:00|14945.7|14931.7|14938.8|14924.8|14948.5|14934.5|14934.9|14920.9|0
1687755600000|2023-06-26 05:00:00|14938.9|14924.9|14928.8|14914.8|14939.5|14925.5|14924.9|14910.9|0
1687759200000|2023-06-26 06:00:00|14928.3|14914.3|14915.8|14901.8|14930.9|14916.9|14907.7|14893.7|0
1687762800000|2023-06-26 07:00:00|14913.9|14899.9|14892.5|14878.5|14913.9|14899.9|14854.5|14840.5|0
1687766400000|2023-06-26 08:00:00|14893|14879|14852.8|14838.8|14893|14879|14842.9|14828.9|0
1687770000000|2023-06-26 09:00:00|14852.9|14838.9|14875.7|14861.7|14883|14869|14851.8|14837.8|0
1687773600000|2023-06-26 10:00:00|14874.3|14860.3|14863.9|14849.9|14879.8|14865.8|14861.2|14847.2|0
1687777200000|2023-06-26 11:00:00|14864|14850|14891.2|14877.2|14895.8|14881.8|14859.4|14845.4|0
1687780800000|2023-06-26 12:00:00|14890.5|14876.5|14902.3|14888.3|14912.3|14898.3|14875.2|14861.2|0
1687784400000|2023-06-26 13:00:00|14902.2|14888.2|14977.5|14963.5|14980|14966|14869.3|14855.3|0
1687788000000|2023-06-26 14:00:00|14979.3|14965.3|14919.7|14905.7|14992.4|14978.4|14868.9|14854.9|0
1687791600000|2023-06-26 15:00:00|14919.8|14905.8|14852.7|14838.7|14921.5|14907.5|14818.5|14804.5|0
1687795200000|2023-06-26 16:00:00|14852.8|14838.8|14754.8|14740.8|14854.2|14840.2|14718.9|14704.9|0
1687798800000|2023-06-26 17:00:00|14756.6|14742.6|14742.5|14728.5|14770.8|14756.8|14730.1|14716.1|0
1687802400000|2023-06-26 18:00:00|14741.5|14727.5|14772|14758|14790|14776|14734.5|14720.5|0
1687806000000|2023-06-26 19:00:00|14773.5|14759.5|14698.9|14684.9|14789|14775|14695.1|14681.1|0
1687809600000|2023-06-26 20:00:00|14702.8|14688.8|14714.4|14700.4|14732.2|14718.2|14702.8|14688.8|0
1687813200000|2023-06-26 21:00:00|14714.3|14700.3|14722|14708|14724.2|14710.2|14712.1|14698.1|0
1687816800000|2023-06-26 22:00:00|14718.1|14704.1|14722.1|14708.1|14724.2|14710.2|14706|14692|0
1687820400000|2023-06-26 23:00:00|14721.7|14707.7|14735.7|14721.7|14736.7|14722.7|14721.5|14707.5|0
1687824000000|2023-06-27 00:00:00|14736.1|14722.1|14719.5|14705.5|14738.6|14724.6|14719.5|14705.5|0
1687827600000|2023-06-27 01:00:00|14719.7|14705.7|14728.7|14714.7|14730.2|14716.2|14706.2|14692.2|0
1687831200000|2023-06-27 02:00:00|14729.2|14715.2|14728.8|14714.8|14734.5|14720.5|14724|14710|0
1687834800000|2023-06-27 03:00:00|14729.2|14715.2|14718.8|14704.8|14730.7|14716.7|14716.5|14702.5|0
1687838400000|2023-06-27 04:00:00|14718.7|14704.7|14724.5|14710.5|14728.5|14714.5|14716.7|14702.7|0
1687842000000|2023-06-27 05:00:00|14724.8|14710.8|14747.6|14733.6|14749.5|14735.5|14721.7|14707.7|0
1687845600000|2023-06-27 06:00:00|14746.5|14732.5|14746|14732|14759.8|14745.8|14740.3|14726.3|0
1687849200000|2023-06-27 07:00:00|14745.7|14731.7|14749.1|14735.1|14767|14753|14744.6|14730.6|0
1687852800000|2023-06-27 08:00:00|14748.8|14734.8|14751.1|14737.1|14767.8|14753.8|14740|14726|0
1687856400000|2023-06-27 09:00:00|14751.3|14737.3|14761|14747|14763.8|14749.8|14744.6|14730.6|0
1687860000000|2023-06-27 10:00:00|14760.8|14746.8|14772.5|14758.5|14778.6|14764.6|14756|14742|0
1687863600000|2023-06-27 11:00:00|14772.3|14758.3|14749.5|14735.5|14773.3|14759.3|14741.8|14727.8|0
1687867200000|2023-06-27 12:00:00|14749.6|14735.6|14757|14743|14779.5|14765.5|14734.2|14720.2|0
1687870800000|2023-06-27 13:00:00|14757.5|14743.5|14801.8|14787.8|14813|14799|14742.3|14728.3|0
1687874400000|2023-06-27 14:00:00|14799.5|14785.5|14778.8|14764.8|14820.1|14806.1|14730.3|14716.3|0
1687878000000|2023-06-27 15:00:00|14780.2|14766.2|14849.1|14835.1|14853.8|14839.8|14733.2|14719.2|0
1687881600000|2023-06-27 16:00:00|14847.7|14833.7|14894.7|14880.7|14908.7|14894.7|14843.3|14829.3|0
1687885200000|2023-06-27 17:00:00|14893.2|14879.2|14953.6|14939.6|14954.5|14940.5|14874.8|14860.8|0
1687888800000|2023-06-27 18:00:00|14954.2|14940.2|14944.4|14930.4|14972.3|14958.3|14940.3|14926.3|0
1687892400000|2023-06-27 19:00:00|14946.7|14932.7|14950|14936|14977.4|14963.4|14942.7|14928.7|0
1687896000000|2023-06-27 20:00:00|14948|14934|14929.4|14915.4|14948|14934|14926.8|14912.8|0
1687899600000|2023-06-27 21:00:00|14928.3|14914.3|14932.6|14918.6|14932.8|14918.8|14928.3|14914.3|0
1687903200000|2023-06-27 22:00:00|14928|14914|14896.9|14882.9|14933.8|14919.8|14893.2|14879.2|0
1687906800000|2023-06-27 23:00:00|14896.2|14882.2|14901.2|14887.2|14907.7|14893.7|14883.4|14869.4|0
1687910400000|2023-06-28 00:00:00|14900.8|14886.8|14888.6|14874.6|14908.8|14894.8|14881.3|14867.3|0
1687914000000|2023-06-28 01:00:00|14888.9|14874.9|14890.5|14876.5|14895.8|14881.8|14881.3|14867.3|0
1687917600000|2023-06-28 02:00:00|14890.4|14876.4|14904.1|14890.1|14909.5|14895.5|14880.6|14866.6|0
1687921200000|2023-06-28 03:00:00|14904.3|14890.3|14906.8|14892.8|14911.6|14897.6|14904|14890|0
1687924800000|2023-06-28 04:00:00|14906.6|14892.6|14898.3|14884.3|14908|14894|14892|14878|0
1687928400000|2023-06-28 05:00:00|14899|14885|14912.8|14898.8|14913.3|14899.3|14894.4|14880.4|0
1687932000000|2023-06-28 06:00:00|14913.8|14899.8|14901.8|14887.8|14917.6|14903.6|14895.6|14881.6|0
1687935600000|2023-06-28 07:00:00|14901.3|14887.3|14905.9|14891.9|14920.8|14906.8|14889.4|14875.4|0
1687939200000|2023-06-28 08:00:00|14907.1|14893.1|14877.3|14863.3|14912.4|14898.4|14869.3|14855.3|0
1687942800000|2023-06-28 09:00:00|14876.4|14862.4|14886.1|14872.1|14886.8|14872.8|14865.1|14851.1|0
1687946400000|2023-06-28 10:00:00|14885.9|14871.9|14907.8|14893.8|14907.8|14893.8|14883.9|14869.9|0
1687950000000|2023-06-28 11:00:00|14907.9|14893.9|14891.3|14877.3|14931.6|14917.6|14890.4|14876.4|0
1687953600000|2023-06-28 12:00:00|14892|14878|14887.9|14873.9|14906.4|14892.4|14878.9|14864.9|0
1687957200000|2023-06-28 13:00:00|14888|14874|14937.2|14923.2|14952.5|14938.5|14871.4|14857.4|0
1687960800000|2023-06-28 14:00:00|14935.5|14921.5|15022.3|15008.3|15049.8|15035.8|14888.2|14874.2|0
1687964400000|2023-06-28 15:00:00|15022.1|15008.1|15024.9|15010.9|15037.9|15023.9|14959.3|14945.3|0
1687968000000|2023-06-28 16:00:00|15022.9|15008.9|14931.1|14917.1|15059.6|15045.6|14900.4|14886.4|0
1687971600000|2023-06-28 17:00:00|14929.8|14915.8|14948.1|14934.1|14979.6|14965.6|14914.6|14900.6|0
1687975200000|2023-06-28 18:00:00|14948.8|14934.8|14965.5|14951.5|14990.4|14976.4|14944.6|14930.6|0
1687978800000|2023-06-28 19:00:00|14966.9|14952.9|14982.4|14968.4|14982.4|14968.4|14908.5|14894.5|0
1687982400000|2023-06-28 20:00:00|14980.8|14966.8|14997.5|14983.5|15019.3|15005.3|14977.2|14963.2|0
1687986000000|2023-06-28 21:00:00|14997.6|14983.6|14995.8|14981.8|15002.5|14988.5|14995.6|14981.6|0
1687989600000|2023-06-28 22:00:00|14999.7|14985.7|15026.3|15012.3|15026.8|15012.8|14997|14983|0
1687993200000|2023-06-28 23:00:00|15026.1|15012.1|15015.6|15001.6|15026.1|15012.1|15014.2|15000.2|0
1687996800000|2023-06-29 00:00:00|15016.3|15002.3|15019.2|15005.2|15022.6|15008.6|15009.9|14995.9|0
1688000400000|2023-06-29 01:00:00|15018.6|15004.6|15008.4|14994.4|15024.8|15010.8|15007.6|14993.6|0
1688004000000|2023-06-29 02:00:00|15008.2|14994.2|14998.4|14984.4|15009.7|14995.7|14997.1|14983.1|0
1688007600000|2023-06-29 03:00:00|14998.3|14984.3|14990.8|14976.8|15000.6|14986.6|14985.3|14971.3|0
1688011200000|2023-06-29 04:00:00|14990.9|14976.9|14990.9|14976.9|14998.6|14984.6|14989.6|14975.6|0
1688014800000|2023-06-29 05:00:00|14991.2|14977.2|14991.8|14977.8|15007.6|14993.6|14982.8|14968.8|0
1688018400000|2023-06-29 06:00:00|14992.3|14978.3|14979.9|14965.9|14992.7|14978.7|14978.8|14964.8|0
1688022000000|2023-06-29 07:00:00|14979.1|14965.1|14975.1|14961.1|14985.9|14971.9|14958.6|14944.6|0
1688025600000|2023-06-29 08:00:00|14976.1|14962.1|15001.4|14987.4|15007.2|14993.2|14973.8|14959.8|0
1688029200000|2023-06-29 09:00:00|15000.7|14986.7|15018.2|15004.2|15020.6|15006.6|14991.7|14977.7|0
1688032800000|2023-06-29 10:00:00|15018.3|15004.3|15027.6|15013.6|15040.3|15026.3|15010.9|14996.9|0
1688036400000|2023-06-29 11:00:00|15028.1|15014.1|15025.2|15011.2|15036.7|15022.7|15016.2|15002.2|0
1688040000000|2023-06-29 12:00:00|15023.2|15009.2|14981.9|14967.9|15044.1|15030.1|14973.1|14959.1|0
1688043600000|2023-06-29 13:00:00|14982.2|14968.2|14947.2|14933.2|14988.4|14974.4|14923.8|14909.8|0
1688047200000|2023-06-29 14:00:00|14946.5|14932.5|14920.5|14906.5|14980.5|14966.5|14879.3|14865.3|0
1688050800000|2023-06-29 15:00:00|14920.2|14906.2|14973.6|14959.6|14984.8|14970.8|14914|14900|0
1688054400000|2023-06-29 16:00:00|14973.5|14959.5|14940.1|14926.1|14988.8|14974.8|14928.1|14914.1|0
1688058000000|2023-06-29 17:00:00|14935.2|14921.2|14910.6|14896.6|14953|14939|14906.6|14892.6|0
1688061600000|2023-06-29 18:00:00|14909.6|14895.6|14926|14912|14926.8|14912.8|14887.2|14873.2|0
1688065200000|2023-06-29 19:00:00|14926.6|14912.6|14950.5|14936.5|14954.5|14940.5|14907|14893|0
1688068800000|2023-06-29 20:00:00|14948.2|14934.2|14956.6|14942.6|14964.6|14950.6|14947|14933|0
1688072400000|2023-06-29 21:00:00|14956.7|14942.7|14953.5|14939.5|14957.2|14943.2|14953.1|14939.1|0
1688076000000|2023-06-29 22:00:00|14953.6|14939.6|14956.5|14942.5|14961.1|14947.1|14946.8|14932.8|0
1688079600000|2023-06-29 23:00:00|14956.6|14942.6|14966.5|14952.5|14974.8|14960.8|14956.6|14942.6|0
1688083200000|2023-06-30 00:00:00|14966.1|14952.1|14959.2|14945.2|14970.3|14956.3|14949.5|14935.5|0
1688086800000|2023-06-30 01:00:00|14959.5|14945.5|14978|14964|14986.2|14972.2|14958.8|14944.8|0
1688090400000|2023-06-30 02:00:00|14977.6|14963.6|14977.7|14963.7|14992.5|14978.5|14977.5|14963.5|0
1688094000000|2023-06-30 03:00:00|14977.8|14963.8|14972.6|14958.6|14982.5|14968.5|14968.7|14954.7|0
1688097600000|2023-06-30 04:00:00|14972.7|14958.7|14977.8|14963.8|14979.5|14965.5|14971|14957|0
1688101200000|2023-06-30 05:00:00|14978.7|14964.7|14992.7|14978.7|15003.5|14989.5|14978.3|14964.3|0
1688104800000|2023-06-30 06:00:00|14992.2|14978.2|14976|14962|14993.8|14979.8|14972.1|14958.1|0
1688108400000|2023-06-30 07:00:00|14972.5|14958.5|14992.2|14978.2|14995.5|14981.5|14971.1|14957.1|0
1688112000000|2023-06-30 08:00:00|14992.3|14978.3|15014.6|15000.6|15018.6|15004.6|14991.6|14977.6|0
1688115600000|2023-06-30 09:00:00|15017.5|15003.5|15019.7|15005.7|15029.8|15015.8|15011.7|14997.7|0
1688119200000|2023-06-30 10:00:00|15019.6|15005.6|15024.5|15010.5|15034.5|15020.5|15013.1|14999.1|0
1688122800000|2023-06-30 11:00:00|15024|15010|15021.3|15007.3|15033.2|15019.2|15015.2|15001.2|0
1688126400000|2023-06-30 12:00:00|15022.5|15008.5|15084.8|15070.8|15108.7|15094.7|15022.5|15008.5|0
1688130000000|2023-06-30 13:00:00|15086.1|15072.1|15166.3|15152.3|15179.5|15165.5|15084.2|15070.2|0
1688133600000|2023-06-30 14:00:00|15171.2|15157.2|15179.5|15165.5|15225.6|15211.6|15161.7|15147.7|0
1688137200000|2023-06-30 15:00:00|15181|15167|15160.7|15146.7|15204|15190|15133.2|15119.2|0
1688140800000|2023-06-30 16:00:00|15161.1|15147.1|15203.9|15189.9|15207.4|15193.4|15151.4|15137.4|0
1688144400000|2023-06-30 17:00:00|15204.9|15190.9|15203.3|15189.3|15208.3|15194.3|15186.3|15172.3|0
1688148000000|2023-06-30 18:00:00|15203.6|15189.6|15193.8|15179.8|15210.7|15196.7|15182.8|15168.8|0
1688151600000|2023-06-30 19:00:00|15194.1|15180.1|15181.4|15167.4|15215.2|15201.2|15176.7|15162.7|0
1688155200000|2023-06-30 20:00:00|15177.3|15163.3|15164.7|15150.7|15183.1|15169.1|15157.8|15143.8|0
1688191200000|2023-07-01 06:00:00|15166.1|15152.1|15164.1|15150.1|15166.1|15152.1|15164.1|15150.1|0
1688194800000|2023-07-01 07:00:00|15157.3|15143.3|15158.3|15142.3|15158.3|15143.3|15157.3|15142.3|0
1688223600000|2023-07-01 15:00:00|15159.3|15143.3|15159.3|15143.3|15159.3|15143.3|15159.3|15143.3|0
1688227200000|2023-07-01 16:00:00|15160.8|15144.8|15160.8|15144.8|15160.8|15144.8|15160.8|15144.8|0
1688234400000|2023-07-01 18:00:00|15161.8|15145.8|15161.8|15145.8|15161.8|15145.8|15161.8|15145.8|0
1688248800000|2023-07-01 22:00:00|15158|15142|15158|15142|15158|15142|15158|15142|0
1688277600000|2023-07-02 06:00:00|15159|15143|15158.3|15142.3|15159|15143|15158.3|15142.3|0
1688281200000|2023-07-02 07:00:00|15154.3|15138.3|15157.7|15141.7|15157.7|15141.7|15141.3|15125.3|0
1688288400000|2023-07-02 09:00:00|15150.7|15134.7|15139.7|15123.7|15150.7|15134.7|15139.7|15123.7|0
1688292000000|2023-07-02 10:00:00|15143.7|15127.7|15154.7|15138.7|15154.7|15138.7|15143.7|15127.7|0
1688295600000|2023-07-02 11:00:00|15153.1|15137.1|15153.1|15137.1|15153.1|15137.1|15153.1|15137.1|0
1688299200000|2023-07-02 12:00:00|15145.1|15129.1|15149.1|15133.1|15149.1|15133.1|15141.1|15125.1|0
1688302800000|2023-07-02 13:00:00|15149.3|15133.3|15149.3|15133.3|15149.3|15133.3|15149.3|15133.3|0
1685224800000|2023-05-27 22:00:00|14348.8|14330.8|14360.7|14342.7|14364.7|14346.7|14348.8|14330.8|0
1685228400000|2023-05-27 23:00:00|14362.5|14344.5|14362.5|14344.5|14362.5|14344.5|14362.5|14344.5|0
1685232000000|2023-05-28 00:00:00|14371.2|14353.2|14473.4|14445.4|14478.2|14450.2|14371.2|14353.2|0
1685235600000|2023-05-28 01:00:00|14470.8|14442.8|14450.5|14426.5|14470.8|14442.8|14435.7|14407.7|0
1685239200000|2023-05-28 02:00:00|14450.3|14426.3|14450.3|14426.3|14450.3|14426.3|14450.3|14426.3|0
1685242800000|2023-05-28 03:00:00|14447.4|14423.4|14447.4|14423.4|14447.4|14423.4|14447.4|14423.4|0
1685246400000|2023-05-28 04:00:00|14445.9|14421.9|14445|14421|14445.9|14421.9|14444.5|14420.5|0
1685250000000|2023-05-28 05:00:00|14444.2|14420.2|14442.4|14418.4|14444.2|14420.2|14442.4|14418.4|0
1685253600000|2023-05-28 06:00:00|14440.7|14416.7|14436.3|14412.3|14440.7|14416.7|14436.3|14412.3|0
1685257200000|2023-05-28 07:00:00|14434.4|14410.4|14387|14363|14434.4|14410.4|14377.1|14353.1|0
1685260800000|2023-05-28 08:00:00|14387.9|14363.9|14379|14355|14387.9|14363.9|14371.2|14347.2|0
1685264400000|2023-05-28 09:00:00|14384.8|14360.8|14379.5|14355.5|14400.4|14376.4|14379.5|14355.5|0
1685268000000|2023-05-28 10:00:00|14368.5|14344.5|14376.5|14352.5|14404.9|14380.9|14368.5|14344.5|0
1685271600000|2023-05-28 11:00:00|14365.5|14341.5|14366|14342|14374.9|14350.9|14363.9|14339.9|0
1685275200000|2023-05-28 12:00:00|14367.1|14343.1|14378.9|14354.9|14378.9|14354.9|14367.1|14343.1|0
1685278800000|2023-05-28 13:00:00|14379.5|14355.5|14391|14367|14393.2|14369.2|14379.5|14355.5|0
1685282400000|2023-05-28 14:00:00|14400.6|14376.6|14409.7|14385.7|14426.8|14402.8|14387.6|14363.6|0
1685286000000|2023-05-28 15:00:00|14408.7|14384.7|14407.6|14383.6|14408.7|14384.7|14396.6|14372.6|0
1685289600000|2023-05-28 16:00:00|14402.2|14378.2|14405.4|14381.4|14405.4|14381.4|14402.2|14378.2|0
1685293200000|2023-05-28 17:00:00|14394.7|14370.7|14386.9|14362.9|14394.7|14370.7|14381.6|14357.6|0
1685296800000|2023-05-28 18:00:00|14383.7|14359.7|14383.7|14359.7|14383.7|14359.7|14383.7|14359.7|0
1685300400000|2023-05-28 19:00:00|14384.7|14360.7|14384.7|14360.7|14384.7|14360.7|14384.7|14360.7|0
1685304000000|2023-05-28 20:00:00|14382.6|14358.6|14386.1|14362.1|14396.8|14372.8|14382.6|14358.6|0
1685307600000|2023-05-28 21:00:00|14376.1|14352.1|14379.9|14355.9|14381.5|14357.5|14376.1|14352.1|0
1685311200000|2023-05-28 22:00:00|14336.4|14312.4|14384.1|14360.1|14408.9|14384.9|14336.4|14312.4|0
1685314800000|2023-05-28 23:00:00|14384.8|14360.8|14389.2|14365.2|14400.6|14376.6|14382.2|14358.2|0
1685318400000|2023-05-29 00:00:00|14388.6|14364.6|14378.2|14354.2|14417.7|14393.7|14372.6|14348.6|0
1685322000000|2023-05-29 01:00:00|14377.4|14353.4|14375.3|14351.3|14389.4|14365.4|14359.3|14335.3|0
1685325600000|2023-05-29 02:00:00|14375.6|14351.6|14370.9|14346.9|14382.2|14358.2|14364.2|14340.2|0
1685329200000|2023-05-29 03:00:00|14371.4|14347.4|14365.4|14341.4|14376.3|14352.3|14365.2|14341.2|0
1685332800000|2023-05-29 04:00:00|14365.7|14341.7|14366.8|14342.8|14368.7|14344.7|14356.7|14332.7|0
1685336400000|2023-05-29 05:00:00|14367.4|14343.4|14380.2|14356.2|14380.3|14356.3|14359.7|14335.7|0
1685340000000|2023-05-29 06:00:00|14379.1|14355.1|14398.9|14374.9|14402.4|14378.4|14375.6|14351.6|0
1685343600000|2023-05-29 07:00:00|14398.7|14374.7|14375.4|14351.4|14404.4|14380.4|14374.2|14350.2|0
1685347200000|2023-05-29 08:00:00|14375.3|14351.3|14371.1|14347.1|14384.1|14360.1|14371.1|14347.1|0
1685350800000|2023-05-29 09:00:00|14371.2|14347.2|14369.2|14345.2|14375.4|14351.4|14359.7|14335.7|0
1685354400000|2023-05-29 10:00:00|14369.1|14345.1|14365.2|14341.2|14391.4|14367.4|14362.9|14338.9|0
1685358000000|2023-05-29 11:00:00|14365.8|14341.8|14353.2|14329.2|14368.4|14344.4|14350.6|14326.6|0
1685361600000|2023-05-29 12:00:00|14352.8|14328.8|14346.7|14322.7|14366.9|14342.9|14340.1|14316.1|0
1685365200000|2023-05-29 13:00:00|14346.8|14322.8|14345.2|14321.2|14355.1|14331.1|14340.6|14316.6|0
1685368800000|2023-05-29 14:00:00|14345.9|14321.9|14356.2|14332.2|14361.6|14337.6|14345.7|14321.7|0
1685372400000|2023-05-29 15:00:00|14357.2|14333.2|14351.3|14327.3|14359.4|14335.4|14348.8|14324.8|0
1685376000000|2023-05-29 16:00:00|14351.9|14327.9|14378.8|14354.8|14383.4|14359.4|14348.3|14324.3|0
1685379600000|2023-05-29 17:00:00|14379.6|14355.6|14378.6|14354.6|14382|14358|14377.7|14353.7|0
1685383200000|2023-05-29 18:00:00|14381.4|14357.4|14382.5|14358.5|14384.1|14360.1|14381.4|14357.4|0
1685386800000|2023-05-29 19:00:00|14382.4|14358.4|14381|14357|14382.4|14358.4|14377.8|14353.8|0
1685390400000|2023-05-29 20:00:00|14379.5|14355.5|14379.2|14355.2|14379.5|14355.5|14378.8|14354.8|0
1685394000000|2023-05-29 21:00:00|14379.1|14355.1|14378.5|14354.5|14379.1|14355.1|14378.5|14354.5|0
1685397600000|2023-05-29 22:00:00|14373.4|14349.4|14370.6|14346.6|14381.7|14357.7|14364.4|14340.4|0
1685401200000|2023-05-29 23:00:00|14370.9|14346.9|14358.8|14334.8|14377.2|14353.2|14354.9|14330.9|0
1685404800000|2023-05-30 00:00:00|14357.8|14333.8|14360.4|14336.4|14367.2|14343.2|14355.9|14331.9|0
1685408400000|2023-05-30 01:00:00|14360.6|14336.6|14358.1|14334.1|14366.4|14342.4|14356.6|14332.6|0
1685412000000|2023-05-30 02:00:00|14357.9|14333.9|14356.7|14332.7|14360.3|14336.3|14350.9|14326.9|0
1685415600000|2023-05-30 03:00:00|14357.3|14333.3|14360.9|14336.9|14363.1|14339.1|14353.7|14329.7|0
1685419200000|2023-05-30 04:00:00|14361.2|14337.2|14366.2|14342.2|14371.2|14347.2|14357.7|14333.7|0
1685422800000|2023-05-30 05:00:00|14365.7|14341.7|14366.4|14342.4|14369.9|14345.9|14358.6|14334.6|0
1685426400000|2023-05-30 06:00:00|14366.2|14342.2|14376.6|14352.6|14384.8|14360.8|14366.2|14342.2|0
1685430000000|2023-05-30 07:00:00|14380.4|14356.4|14399.1|14375.1|14406.8|14382.8|14368.7|14344.7|0
1685433600000|2023-05-30 08:00:00|14398.3|14374.3|14444.9|14420.9|14457.2|14433.2|14395.6|14371.6|0
1685437200000|2023-05-30 09:00:00|14444.2|14420.2|14468.8|14444.8|14480.7|14456.7|14441.7|14417.7|0
1685440800000|2023-05-30 10:00:00|14468.6|14444.6|14454.9|14430.9|14479.7|14455.7|14454.9|14430.9|0
1685444400000|2023-05-30 11:00:00|14455.2|14431.2|14503.6|14479.6|14511.9|14487.9|14455.2|14431.2|0
1685448000000|2023-05-30 12:00:00|14503.4|14479.4|14499.2|14475.2|14541.9|14517.9|14488.9|14464.9|0
1685451600000|2023-05-30 13:00:00|14500.2|14476.2|14413.8|14389.8|14530.8|14506.8|14400.4|14376.4|0
1685455200000|2023-05-30 14:00:00|14413.1|14389.1|14424.6|14400.6|14444.1|14420.1|14372.7|14348.7|0
1685458800000|2023-05-30 15:00:00|14424.7|14400.7|14431.4|14407.4|14458.4|14434.4|14393.2|14369.2|0
1685462400000|2023-05-30 16:00:00|14431.1|14407.1|14421.5|14397.5|14434.9|14410.9|14368.1|14344.1|0
1685466000000|2023-05-30 17:00:00|14420.2|14396.2|14324.7|14300.7|14420.8|14396.8|14318.1|14294.1|0
1685469600000|2023-05-30 18:00:00|14323.8|14299.8|14397.1|14373.1|14416.5|14392.5|14311.8|14287.8|0
1685473200000|2023-05-30 19:00:00|14396.9|14372.9|14369.6|14345.6|14401.6|14377.6|14347.7|14323.7|0
1685476800000|2023-05-30 20:00:00|14370.6|14346.6|14378.4|14354.4|14386.7|14362.7|14369.1|14345.1|0
1685480400000|2023-05-30 21:00:00|14378.7|14354.7|14364.6|14340.6|14381.7|14357.7|14362.3|14338.3|0
1685484000000|2023-05-30 22:00:00|14360.4|14336.4|14377.9|14353.9|14380.7|14356.7|14356.3|14332.3|0
1685487600000|2023-05-30 23:00:00|14377.8|14353.8|14396.1|14372.1|14402.3|14378.3|14377.8|14353.8|0
1685491200000|2023-05-31 00:00:00|14395.7|14371.7|14388.4|14364.4|14398.2|14374.2|14383.1|14359.1|0
1685494800000|2023-05-31 01:00:00|14388.2|14364.2|14371.7|14347.7|14389.3|14365.3|14370.7|14346.7|0
1685498400000|2023-05-31 02:00:00|14371.4|14347.4|14356.1|14332.1|14374.4|14350.4|14352.8|14328.8|0
1685502000000|2023-05-31 03:00:00|14355.7|14331.7|14354.3|14330.3|14357.4|14333.4|14345.9|14321.9|0
1685505600000|2023-05-31 04:00:00|14354.1|14330.1|14345.6|14321.6|14355.9|14331.9|14345.2|14321.2|0
1685509200000|2023-05-31 05:00:00|14345.4|14321.4|14329.4|14305.4|14345.4|14321.4|14317.8|14293.8|0
1685512800000|2023-05-31 06:00:00|14330.6|14306.6|14314.7|14290.7|14330.6|14306.6|14306.1|14282.1|0
1685516400000|2023-05-31 07:00:00|14315.3|14291.3|14332.2|14308.2|14341.6|14317.6|14306.4|14282.4|0
1685520000000|2023-05-31 08:00:00|14333.2|14309.2|14337.8|14313.8|14339.2|14315.2|14316.7|14292.7|0
1685523600000|2023-05-31 09:00:00|14336.3|14312.3|14344.1|14320.1|14359.6|14335.6|14336.3|14312.3|0
1685527200000|2023-05-31 10:00:00|14343.9|14319.9|14348.6|14324.6|14350.9|14326.9|14324.8|14300.8|0
1685530800000|2023-05-31 11:00:00|14348.3|14324.3|14313.4|14289.4|14354.7|14330.7|14303.9|14279.9|0
1685534400000|2023-05-31 12:00:00|14313.9|14289.9|14293.8|14269.8|14317.9|14293.9|14290.7|14266.7|0
1685538000000|2023-05-31 13:00:00|14293.9|14269.9|14351.4|14327.4|14384.4|14360.4|14290.4|14266.4|0
1685541600000|2023-05-31 14:00:00|14349.3|14325.3|14285.6|14261.6|14365.4|14341.4|14249.7|14225.7|0
1685545200000|2023-05-31 15:00:00|14284.7|14260.7|14266.1|14242.1|14288.8|14264.8|14227.8|14203.8|0
1685548800000|2023-05-31 16:00:00|14266|14242|14254.3|14230.3|14284.4|14260.4|14228.4|14204.4|0
1685552400000|2023-05-31 17:00:00|14253|14229|14320.5|14296.5|14337.8|14313.8|14245.5|14221.5|0
1685556000000|2023-05-31 18:00:00|14320.4|14296.4|14301.3|14277.3|14333.5|14309.5|14281.4|14257.4|0
1685559600000|2023-05-31 19:00:00|14301.8|14277.8|14272.7|14248.7|14328.6|14304.6|14266.9|14242.9|0
1685563200000|2023-05-31 20:00:00|14273.9|14249.9|14260.2|14236.2|14285.6|14261.6|14254.5|14230.5|0
1685566800000|2023-05-31 21:00:00|14260.1|14236.1|14266.3|14242.3|14266.6|14242.6|14259.3|14235.3|0
1685570400000|2023-05-31 22:00:00|14261.5|14237.5|14267.4|14243.4|14270.5|14246.5|14256.5|14232.5|0
1685574000000|2023-05-31 23:00:00|14268|14244|14282.1|14258.1|14284.2|14260.2|14265.5|14241.5|0
1685577600000|2023-06-01 00:00:00|14282|14258|14253.4|14229.4|14289|14265|14247.5|14223.5|0
1685581200000|2023-06-01 01:00:00|14253.6|14229.6|14248.6|14224.6|14302.2|14278.2|14220.4|14196.4|0
1685584800000|2023-06-01 02:00:00|14249.2|14225.2|14246.6|14222.6|14255.1|14231.1|14228.6|14204.6|0
1685588400000|2023-06-01 03:00:00|14246.7|14222.7|14251.1|14227.1|14259|14235|14241.9|14217.9|0
1685592000000|2023-06-01 04:00:00|14252.4|14228.4|14256.4|14232.4|14264.4|14240.4|14249.2|14225.2|0
1685595600000|2023-06-01 05:00:00|14256.2|14232.2|14264|14240|14271.9|14247.9|14256.2|14232.2|0
1685599200000|2023-06-01 06:00:00|14263.9|14239.9|14268.6|14244.6|14278.2|14254.2|14256.4|14232.4|0
1685602800000|2023-06-01 07:00:00|14268.9|14244.9|14269.6|14245.6|14297.1|14273.1|14253.1|14229.1|0
1685606400000|2023-06-01 08:00:00|14269|14245|14281.6|14257.6|14286.4|14262.4|14250|14226|0
1685610000000|2023-06-01 09:00:00|14281.5|14257.5|14276.2|14252.2|14282.9|14258.9|14262.6|14238.6|0
1685613600000|2023-06-01 10:00:00|14276.4|14252.4|14286|14262|14302.1|14278.1|14269|14245|0
1685617200000|2023-06-01 11:00:00|14286.2|14262.2|14281.4|14257.4|14308.2|14284.2|14276.5|14252.5|0
1685620800000|2023-06-01 12:00:00|14280.6|14256.6|14268.7|14244.7|14292.2|14268.2|14245.2|14221.2|0
1685624400000|2023-06-01 13:00:00|14267.4|14243.4|14290.3|14266.3|14302.2|14278.2|14223.9|14199.9|0
1685628000000|2023-06-01 14:00:00|14296.2|14272.2|14336.8|14312.8|14363.8|14339.8|14254|14230|0
1685631600000|2023-06-01 15:00:00|14339.5|14315.5|14401.5|14377.5|14401.9|14377.9|14325.4|14301.4|0
1685635200000|2023-06-01 16:00:00|14402.4|14378.4|14441|14417|14444.2|14420.2|14402.4|14378.4|0
1685638800000|2023-06-01 17:00:00|14442|14418|14465|14441|14465|14441|14423.9|14399.9|0
1685642400000|2023-06-01 18:00:00|14465.4|14441.4|14482.7|14458.7|14489.1|14465.1|14453.3|14429.3|0
1685646000000|2023-06-01 19:00:00|14483.1|14459.1|14452.6|14428.6|14506.5|14482.5|14413.7|14389.7|0
1685649600000|2023-06-01 20:00:00|14453.5|14429.5|14475.9|14451.9|14478.6|14454.6|14449.5|14425.5|0
1685653200000|2023-06-01 21:00:00|14475.7|14451.7|14475.3|14451.3|14494.5|14470.5|14474.3|14450.3|0
1685656800000|2023-06-01 22:00:00|14471.4|14447.4|14471.3|14447.3|14475|14451|14466.8|14442.8|0
1685660400000|2023-06-01 23:00:00|14470.8|14446.8|14462.3|14438.3|14470.9|14446.9|14458.4|14434.4|0
1685664000000|2023-06-02 00:00:00|14462.1|14438.1|14458.8|14434.8|14465.6|14441.6|14457.6|14433.6|0
1685667600000|2023-06-02 01:00:00|14458.9|14434.9|14467.4|14443.4|14473.5|14449.5|14453.3|14429.3|0
1685671200000|2023-06-02 02:00:00|14467.6|14443.6|14471.4|14447.4|14476.8|14452.8|14464.9|14440.9|0
1685674800000|2023-06-02 03:00:00|14471.3|14447.3|14486.4|14462.4|14492.6|14468.6|14467.4|14443.4|0
1685678400000|2023-06-02 04:00:00|14486.9|14462.9|14486.3|14462.3|14491.4|14467.4|14483.9|14459.9|0
1685682000000|2023-06-02 05:00:00|14486.4|14462.4|14484.6|14460.6|14494.9|14470.9|14484.1|14460.1|0
1685685600000|2023-06-02 06:00:00|14485.1|14461.1|14493.6|14469.6|14496.1|14472.1|14472.5|14448.5|0
1685689200000|2023-06-02 07:00:00|14493.8|14469.8|14492.9|14468.9|14496.1|14472.1|14476.6|14452.6|0
1685692800000|2023-06-02 08:00:00|14493.1|14469.1|14507.6|14483.6|14507.6|14483.6|14481.5|14457.5|0
1685696400000|2023-06-02 09:00:00|14508|14484|14520.4|14496.4|14542.1|14518.1|14504|14480|0
1685700000000|2023-06-02 10:00:00|14519.6|14495.6|14508.9|14484.9|14533.5|14509.5|14505.1|14481.1|0
1685703600000|2023-06-02 11:00:00|14509.5|14485.5|14530.5|14506.5|14543|14519|14508.6|14484.6|0
1685707200000|2023-06-02 12:00:00|14530.6|14506.6|14490.4|14466.4|14536.6|14512.6|14473.3|14449.3|0
1685710800000|2023-06-02 13:00:00|14490|14466|14459.9|14435.9|14605.8|14581.8|14456.5|14432.5|0
1685714400000|2023-06-02 14:00:00|14460.6|14436.6|14568.3|14544.3|14571.8|14547.8|14449.9|14425.9|0
1685718000000|2023-06-02 15:00:00|14570|14546|14568.5|14544.5|14587.3|14563.3|14542.6|14518.6|0
1685721600000|2023-06-02 16:00:00|14568.6|14544.6|14574.4|14550.4|14589.3|14565.3|14536.1|14512.1|0
1685725200000|2023-06-02 17:00:00|14575|14551|14567.5|14543.5|14586.4|14562.4|14558|14534|0
1685728800000|2023-06-02 18:00:00|14568.1|14544.1|14568.5|14544.5|14579.1|14555.1|14535.3|14511.3|0
1685732400000|2023-06-02 19:00:00|14570.1|14546.1|14561.9|14537.9|14582.6|14558.6|14547.8|14523.8|0
1685736000000|2023-06-02 20:00:00|14561.4|14537.4|14568.3|14544.3|14572|14548|14560|14536|0
1685772000000|2023-06-03 06:00:00|14569.3|14545.3|14569.3|14545.3|14569.3|14545.3|14569.3|14545.3|0
1685775600000|2023-06-03 07:00:00|14570.3|14546.3|14570.3|14546.3|14570.3|14546.3|14570.3|14546.3|0
1685779200000|2023-06-03 08:00:00|14569.7|14545.7|14569.7|14545.7|14569.7|14545.7|14569.7|14545.7|0
1685808000000|2023-06-03 16:00:00|14574.1|14550.1|14574.1|14550.1|14574.1|14550.1|14574.1|14550.1|0
1685833200000|2023-06-03 23:00:00|14563.4|14539.4|14563.4|14539.4|14563.4|14539.4|14563.4|14539.4|0
1685836800000|2023-06-04 00:00:00|14572.2|14548.2|14563.4|14539.4|14608.5|14584.5|14563.4|14539.4|0
1685840400000|2023-06-04 01:00:00|14559|14535|14559|14535|14559|14535|14559|14535|0
1685862000000|2023-06-04 07:00:00|14548|14524|14507|14483|14548|14524|14504.8|14480.8|0
1685865600000|2023-06-04 08:00:00|14508.1|14484.1|14531.9|14507.9|14540.7|14516.7|14501.4|14477.4|0
1685869200000|2023-06-04 09:00:00|14539.4|14515.4|14539.4|14515.4|14539.4|14515.4|14539.4|14515.4|0
1685880000000|2023-06-04 12:00:00|14541.5|14517.5|14530.8|14506.8|14541.5|14517.5|14530.5|14506.5|0
1685883600000|2023-06-04 13:00:00|14531.1|14507.1|14541.7|14517.7|14541.7|14517.7|14531.1|14507.1|0
1685887200000|2023-06-04 14:00:00|14552.4|14528.4|14550.3|14526.3|14556.7|14532.7|14550.3|14526.3|0
1685901600000|2023-06-04 18:00:00|14555.6|14531.6|14547.1|14523.1|14555.6|14531.6|14545|14521|0
1685908800000|2023-06-04 20:00:00|14541.8|14517.8|14541.8|14517.8|14541.8|14517.8|14541.8|14517.8|0
1685916000000|2023-06-04 22:00:00|14569.1|14545.1|14548.9|14524.9|14569.1|14545.1|14538.1|14514.1|0
1685919600000|2023-06-04 23:00:00|14548.4|14524.4|14517.6|14493.6|14549.9|14525.9|14504.5|14480.5|0
1685923200000|2023-06-05 00:00:00|14518.5|14494.5|14509|14485|14518.6|14494.6|14494.5|14470.5|0
1685926800000|2023-06-05 01:00:00|14509.5|14485.5|14514.5|14490.5|14519|14495|14502.1|14478.1|0
1685930400000|2023-06-05 02:00:00|14513.5|14489.5|14523.1|14499.1|14525.2|14501.2|14509.6|14485.6|0
1685934000000|2023-06-05 03:00:00|14522.7|14498.7|14510.1|14486.1|14527.5|14503.5|14508.9|14484.9|0
1685937600000|2023-06-05 04:00:00|14511|14487|14505.5|14481.5|14511.6|14487.6|14498.1|14474.1|0
1685941200000|2023-06-05 05:00:00|14505.9|14481.9|14516|14492|14517.9|14493.9|14501.5|14477.5|0
1685944800000|2023-06-05 06:00:00|14516.5|14492.5|14518.2|14494.2|14521|14497|14507.7|14483.7|0
1685948400000|2023-06-05 07:00:00|14519.2|14495.2|14534.9|14510.9|14555.1|14531.1|14510.2|14486.2|0
1685952000000|2023-06-05 08:00:00|14536|14512|14522.7|14498.7|14540.5|14516.5|14518.4|14494.4|0
1685955600000|2023-06-05 09:00:00|14523|14499|14516.4|14492.4|14530|14506|14511.4|14487.4|0
1685959200000|2023-06-05 10:00:00|14516.5|14492.5|14531.9|14507.9|14534.5|14510.5|14509.7|14485.7|0
1685962800000|2023-06-05 11:00:00|14533|14509|14536.9|14512.9|14544.5|14520.5|14525.7|14501.7|0
1685966400000|2023-06-05 12:00:00|14537.2|14513.2|14542|14518|14549.7|14525.7|14526.9|14502.9|0
1685970000000|2023-06-05 13:00:00|14542.1|14518.1|14579|14555|14632.5|14608.5|14538.2|14514.2|0
1685973600000|2023-06-05 14:00:00|14592.7|14568.7|14646.3|14622.3|14652.9|14628.9|14573.4|14549.4|0
1685977200000|2023-06-05 15:00:00|14648.3|14624.3|14650.2|14626.2|14669.2|14645.2|14626.2|14602.2|0
1685980800000|2023-06-05 16:00:00|14651.7|14627.7|14672.2|14648.2|14673.5|14649.5|14629.2|14605.2|0
1685984400000|2023-06-05 17:00:00|14671.5|14647.5|14613.4|14589.4|14675.5|14651.5|14591.7|14567.7|0
1685988000000|2023-06-05 18:00:00|14614.6|14590.6|14590.2|14566.2|14619.2|14595.2|14528.9|14504.9|0
1685991600000|2023-06-05 19:00:00|14590|14566|14569.7|14545.7|14594|14570|14526.9|14502.9|0
1685995200000|2023-06-05 20:00:00|14570.5|14546.5|14565.3|14541.3|14575.5|14551.5|14564.8|14540.8|0
1685998800000|2023-06-05 21:00:00|14565.4|14541.4|14565|14541|14567.9|14543.9|14564.5|14540.5|0
1686002400000|2023-06-05 22:00:00|14562.5|14538.5|14546.5|14522.5|14565.9|14541.9|14546.3|14522.3|0
1686006000000|2023-06-05 23:00:00|14546.7|14522.7|14547.5|14523.5|14558.4|14534.4|14540.3|14516.3|0
1686009600000|2023-06-06 00:00:00|14548.4|14524.4|14556|14532|14556.4|14532.4|14538.5|14514.5|0
1686013200000|2023-06-06 01:00:00|14555.9|14531.9|14571.9|14547.9|14571.9|14547.9|14554.3|14530.3|0
1686016800000|2023-06-06 02:00:00|14572|14548|14573.4|14549.4|14578.3|14554.3|14568.5|14544.5|0
1686020400000|2023-06-06 03:00:00|14573.8|14549.8|14570.8|14546.8|14576.2|14552.2|14562.5|14538.5|0
1686024000000|2023-06-06 04:00:00|14570.9|14546.9|14570.2|14546.2|14582.3|14558.3|14568.3|14544.3|0
1686027600000|2023-06-06 05:00:00|14570.8|14546.8|14563.5|14539.5|14581.5|14557.5|14561.8|14537.8|0
1686031200000|2023-06-06 06:00:00|14563|14539|14552.7|14528.7|14569.8|14545.8|14549.2|14525.2|0
1686034800000|2023-06-06 07:00:00|14554.3|14530.3|14577.3|14553.3|14595.4|14571.4|14553.9|14529.9|0
1686038400000|2023-06-06 08:00:00|14577.8|14553.8|14563.2|14539.2|14591.3|14567.3|14557|14533|0
1686042000000|2023-06-06 09:00:00|14563.9|14539.9|14559.5|14535.5|14573.5|14549.5|14557.5|14533.5|0
1686045600000|2023-06-06 10:00:00|14559.4|14535.4|14561|14537|14563.4|14539.4|14545.7|14521.7|0
1686049200000|2023-06-06 11:00:00|14560.8|14536.8|14566.2|14542.2|14576|14552|14555.7|14531.7|0
1686052800000|2023-06-06 12:00:00|14564.5|14540.5|14553.5|14529.5|14573.5|14549.5|14546|14522|0
1686056400000|2023-06-06 13:00:00|14552.3|14528.3|14529.2|14505.2|14566.5|14542.5|14487.9|14463.9|0
1686060000000|2023-06-06 14:00:00|14530.3|14506.3|14576.2|14552.2|14591.1|14567.1|14510.3|14486.3|0
1686063600000|2023-06-06 15:00:00|14578.4|14554.4|14595|14571|14598.6|14574.6|14525.2|14501.2|0
1686067200000|2023-06-06 16:00:00|14596.8|14572.8|14516.8|14492.8|14607.2|14583.2|14512|14488|0
1686070800000|2023-06-06 17:00:00|14515.3|14491.3|14536.4|14512.4|14563.9|14539.9|14515.3|14491.3|0
1686074400000|2023-06-06 18:00:00|14536.8|14512.8|14568.5|14544.5|14571.4|14547.4|14529.1|14505.1|0
1686078000000|2023-06-06 19:00:00|14570.9|14546.9|14567.2|14543.2|14586.3|14562.3|14546.2|14522.2|0
1686081600000|2023-06-06 20:00:00|14567|14543|14578.9|14554.9|14581.8|14557.8|14562.8|14538.8|0
1686085200000|2023-06-06 21:00:00|14579|14555|14582.3|14558.3|14583.9|14559.9|14575.5|14551.5|0
1686088800000|2023-06-06 22:00:00|14580.3|14556.3|14562.9|14538.9|14581.5|14557.5|14559.3|14535.3|0
1686092400000|2023-06-06 23:00:00|14562.8|14538.8|14579.6|14555.6|14582.5|14558.5|14560.8|14536.8|0
1686096000000|2023-06-07 00:00:00|14579.1|14555.1|14576.4|14552.4|14585.5|14561.5|14571.8|14547.8|0
1686099600000|2023-06-07 01:00:00|14576.6|14552.6|14562.9|14538.9|14578.4|14554.4|14558.3|14534.3|0
1686103200000|2023-06-07 02:00:00|14562.8|14538.8|14563.4|14539.4|14564.3|14540.3|14552.8|14528.8|0
1686106800000|2023-06-07 03:00:00|14563.5|14539.5|14570.5|14546.5|14572|14548|14560.1|14536.1|0
1686110400000|2023-06-07 04:00:00|14569.3|14545.3|14565.1|14541.1|14571.5|14547.5|14562.3|14538.3|0
1686114000000|2023-06-07 05:00:00|14565|14541|14562.3|14538.3|14570|14546|14559.8|14535.8|0
1686117600000|2023-06-07 06:00:00|14562.4|14538.4|14553.6|14529.6|14563.9|14539.9|14547.3|14523.3|0
1686121200000|2023-06-07 07:00:00|14553.4|14529.4|14533.1|14509.1|14555.6|14531.6|14525|14501|0
1686124800000|2023-06-07 08:00:00|14532.6|14508.6|14540.6|14516.6|14542|14518|14522.6|14498.6|0
1686128400000|2023-06-07 09:00:00|14540.8|14516.8|14546|14522|14552.9|14528.9|14533.8|14509.8|0
1686132000000|2023-06-07 10:00:00|14545.6|14521.6|14568.4|14544.4|14571.3|14547.3|14545.3|14521.3|0
1686135600000|2023-06-07 11:00:00|14568.8|14544.8|14597.8|14573.8|14598.4|14574.4|14568.3|14544.3|0
1686139200000|2023-06-07 12:00:00|14597.3|14573.3|14582.3|14558.3|14597.5|14573.5|14574.5|14550.5|0
1686142800000|2023-06-07 13:00:00|14581.8|14557.8|14618.3|14594.3|14659.1|14635.1|14575.9|14551.9|0
1686146400000|2023-06-07 14:00:00|14612.6|14588.6|14461.3|14437.3|14625.1|14601.1|14436.3|14412.3|0
1686150000000|2023-06-07 15:00:00|14460.7|14436.7|14416.3|14392.3|14496.3|14472.3|14412.3|14388.3|0
1686153600000|2023-06-07 16:00:00|14417.8|14393.8|14376.5|14352.5|14443.4|14419.4|14361.3|14337.3|0
1686157200000|2023-06-07 17:00:00|14377.6|14353.6|14362.1|14338.1|14397.3|14373.3|14329|14305|0
1686160800000|2023-06-07 18:00:00|14362.5|14338.5|14363.2|14339.2|14397.1|14373.1|14331.2|14307.2|0
1686164400000|2023-06-07 19:00:00|14361.5|14337.5|14318.9|14294.9|14371.2|14347.2|14294.3|14270.3|0
1686168000000|2023-06-07 20:00:00|14320.7|14296.7|14304.9|14280.9|14324.2|14300.2|14303.3|14279.3|0
1686171600000|2023-06-07 21:00:00|14305|14281|14305.6|14281.6|14311.5|14287.5|14303.7|14279.7|0
1686175200000|2023-06-07 22:00:00|14304.3|14280.3|14300.8|14276.8|14321.4|14297.4|14295.2|14271.2|0
1686178800000|2023-06-07 23:00:00|14300.4|14276.4|14318.4|14294.4|14319.3|14295.3|14300.4|14276.4|0
1686182400000|2023-06-08 00:00:00|14317.9|14293.9|14322.5|14298.5|14325.2|14301.2|14314.5|14290.5|0
1686186000000|2023-06-08 01:00:00|14322.4|14298.4|14315.5|14291.5|14325.9|14301.9|14303.8|14279.8|0
1686189600000|2023-06-08 02:00:00|14316|14292|14310.2|14286.2|14316|14292|14308.8|14284.8|0
1686193200000|2023-06-08 03:00:00|14310|14286|14294.9|14270.9|14313.8|14289.8|14292.5|14268.5|0
1686196800000|2023-06-08 04:00:00|14294.7|14270.7|14259.5|14235.5|14296.4|14272.4|14248.7|14224.7|0
1686200400000|2023-06-08 05:00:00|14259.8|14235.8|14270.5|14246.5|14279.8|14255.8|14254.5|14230.5|0
1686204000000|2023-06-08 06:00:00|14268.7|14244.7|14257|14233|14268.7|14244.7|14245.2|14221.2|0
1686207600000|2023-06-08 07:00:00|14256.4|14232.4|14279.8|14255.8|14293.9|14269.9|14249.8|14225.8|0
1686211200000|2023-06-08 08:00:00|14280.2|14256.2|14311.3|14287.3|14322.3|14298.3|14276.8|14252.8|0
1686214800000|2023-06-08 09:00:00|14310.9|14286.9|14333|14309|14334.8|14310.8|14309.5|14285.5|0
1686218400000|2023-06-08 10:00:00|14333.2|14309.2|14318.7|14294.7|14341|14317|14314.7|14290.7|0
1686222000000|2023-06-08 11:00:00|14317.7|14293.7|14308.9|14284.9|14323.9|14299.9|14297.2|14273.2|0
1686225600000|2023-06-08 12:00:00|14308.7|14284.7|14347.3|14323.3|14358.8|14334.8|14276.5|14252.5|0
1686229200000|2023-06-08 13:00:00|14347.8|14323.8|14365.7|14341.7|14384.3|14360.3|14316.3|14292.3|0
1686232800000|2023-06-08 14:00:00|14366.8|14342.8|14450.6|14426.6|14452.7|14428.7|14354.3|14330.3|0
1686236400000|2023-06-08 15:00:00|14452|14428|14489.7|14465.7|14508.3|14484.3|14448.2|14424.2|0
1686240000000|2023-06-08 16:00:00|14488.8|14464.8|14475.8|14451.8|14517.1|14493.1|14465.8|14441.8|0
1686243600000|2023-06-08 17:00:00|14476.1|14452.1|14439.7|14415.7|14486.3|14462.3|14415.1|14391.1|0
1686247200000|2023-06-08 18:00:00|14440.1|14416.1|14476.8|14452.8|14481.6|14457.6|14430|14406|0
1686250800000|2023-06-08 19:00:00|14478.3|14454.3|14493.3|14469.3|14506.5|14482.5|14472.7|14448.7|0
1686254400000|2023-06-08 20:00:00|14493.7|14469.7|14514.1|14490.1|14520|14496|14486.2|14462.2|0
1686258000000|2023-06-08 21:00:00|14514.2|14490.2|14510.9|14486.9|14514.2|14490.2|14506.6|14482.6|0
1686261600000|2023-06-08 22:00:00|14510.5|14486.5|14503.8|14479.8|14511.5|14487.5|14498.8|14474.8|0
1686265200000|2023-06-08 23:00:00|14503.7|14479.7|14493.7|14469.7|14507.4|14483.4|14490.8|14466.8|0
1686268800000|2023-06-09 00:00:00|14493.5|14469.5|14481.5|14457.5|14496.7|14472.7|14476.8|14452.8|0
1686272400000|2023-06-09 01:00:00|14481.4|14457.4|14483.2|14459.2|14489.8|14465.8|14477.7|14453.7|0
1686276000000|2023-06-09 02:00:00|14483.3|14459.3|14494.5|14470.5|14494.5|14470.5|14477.5|14453.5|0
1686279600000|2023-06-09 03:00:00|14493.5|14469.5|14493.7|14469.7|14498.9|14474.9|14489.9|14465.9|0
1686283200000|2023-06-09 04:00:00|14493.5|14469.5|14482.4|14458.4|14493.5|14469.5|14481.5|14457.5|0
1686286800000|2023-06-09 05:00:00|14482.5|14458.5|14495.9|14471.9|14501.4|14477.4|14481.5|14457.5|0
1686290400000|2023-06-09 06:00:00|14495.8|14471.8|14491.3|14467.3|14495.9|14471.9|14482|14458|0
1686294000000|2023-06-09 07:00:00|14491.4|14467.4|14473|14449|14492.5|14468.5|14453.9|14429.9|0
1686297600000|2023-06-09 08:00:00|14473.2|14449.2|14495.5|14471.5|14498.3|14474.3|14468.4|14444.4|0
1686301200000|2023-06-09 09:00:00|14496.4|14472.4|14490.9|14466.9|14509.9|14485.9|14485.4|14461.4|0
1686304800000|2023-06-09 10:00:00|14492.4|14468.4|14489.4|14465.4|14508.2|14484.2|14477.7|14453.7|0
1686308400000|2023-06-09 11:00:00|14491.4|14467.4|14510.9|14486.9|14522.8|14498.8|14490.4|14466.4|0
1686312000000|2023-06-09 12:00:00|14511.5|14487.5|14546.2|14522.2|14549.8|14525.8|14511.5|14487.5|0
1686315600000|2023-06-09 13:00:00|14546|14522|14652.1|14628.1|14666.5|14642.5|14535|14511|0
1686319200000|2023-06-09 14:00:00|14654|14630|14589|14565|14685.2|14661.2|14560|14536|0
1686322800000|2023-06-09 15:00:00|14588.2|14564.2|14531.3|14507.3|14642.1|14618.1|14531.1|14507.1|0
1686326400000|2023-06-09 16:00:00|14529.5|14505.5|14553.3|14529.3|14558.9|14534.9|14497|14473|0
1686330000000|2023-06-09 17:00:00|14552.9|14528.9|14608.7|14584.7|14614.6|14590.6|14548.8|14524.8|0
1686333600000|2023-06-09 18:00:00|14609.2|14585.2|14581.9|14557.9|14613.1|14589.1|14560.3|14536.3|0
1686337200000|2023-06-09 19:00:00|14582.4|14558.4|14557.5|14533.5|14585.1|14561.1|14537|14513|0
1686340800000|2023-06-09 20:00:00|14556.1|14532.1|14564.3|14540.3|14570.4|14546.4|14553.6|14529.6|0
1686380400000|2023-06-10 07:00:00|14563.3|14539.3|14562.3|14538.3|14563.3|14539.3|14562.3|14538.3|0
1686384000000|2023-06-10 08:00:00|14553.8|14529.8|14548.4|14524.4|14553.8|14529.8|14547.4|14523.4|0
1686391200000|2023-06-10 10:00:00|14546.4|14522.4|14546.4|14522.4|14546.4|14522.4|14546.4|14522.4|0
1686398400000|2023-06-10 12:00:00|14542.4|14518.4|14542.4|14518.4|14542.4|14518.4|14541.4|14517.4|0
1686402000000|2023-06-10 13:00:00|14544.4|14520.4|14544.4|14520.4|14544.4|14520.4|14544.4|14520.4|0
1686423600000|2023-06-10 19:00:00|14545.4|14521.4|14545.4|14521.4|14545.4|14521.4|14545.4|14521.4|0
1686427200000|2023-06-10 20:00:00|14544.2|14520.2|14544.2|14520.2|14544.2|14520.2|14544.2|14520.2|0
1686441600000|2023-06-11 00:00:00|14544.7|14520.7|14544.2|14520.2|14544.7|14520.7|14544.2|14520.2|0
1686506400000|2023-06-11 18:00:00|14549|14525|14550|14526|14550|14526|14549|14525|0
1686520800000|2023-06-11 22:00:00|14563.6|14539.6|14595.1|14571.1|14606.5|14582.5|14553.1|14529.1|0
1686524400000|2023-06-11 23:00:00|14595.3|14571.3|14590.1|14566.1|14606.4|14582.4|14583.3|14559.3|0
1686528000000|2023-06-12 00:00:00|14590|14566|14593.4|14569.4|14597.5|14573.5|14582.8|14558.8|0
1686531600000|2023-06-12 01:00:00|14593.1|14569.1|14593|14569|14594.1|14570.1|14585.9|14561.9|0
1686535200000|2023-06-12 02:00:00|14593.1|14569.1|14591.5|14567.5|14600.1|14576.1|14589.4|14565.4|0
1686538800000|2023-06-12 03:00:00|14591.4|14567.4|14587.1|14563.1|14597.4|14573.4|14584.5|14560.5|0
1686542400000|2023-06-12 04:00:00|14587|14563|14584.1|14560.1|14587.6|14563.6|14576.8|14552.8|0
1686546000000|2023-06-12 05:00:00|14584.3|14560.3|14597|14573|14597.1|14573.1|14582.8|14558.8|0
1686549600000|2023-06-12 06:00:00|14596.9|14572.9|14612.4|14588.4|14613.4|14589.4|14591|14567|0
1686553200000|2023-06-12 07:00:00|14612|14588|14622.1|14598.1|14622.3|14598.3|14597.6|14573.6|0
1686556800000|2023-06-12 08:00:00|14622.6|14598.6|14637.1|14613.1|14640.6|14616.6|14614.6|14590.6|0
1686560400000|2023-06-12 09:00:00|14637.9|14613.9|14625.6|14601.6|14652.1|14628.1|14619.4|14595.4|0
1686564000000|2023-06-12 10:00:00|14625.5|14601.5|14616.5|14592.5|14625.8|14601.8|14600.8|14576.8|0
1686567600000|2023-06-12 11:00:00|14615.8|14591.8|14628.1|14604.1|14631.4|14607.4|14610|14586|0
1686571200000|2023-06-12 12:00:00|14628.3|14604.3|14633.5|14609.5|14640|14616|14602.6|14578.6|0
1686574800000|2023-06-12 13:00:00|14634.3|14610.3|14611.9|14587.9|14636.8|14612.8|14600.4|14576.4|0
1686578400000|2023-06-12 14:00:00|14613.1|14589.1|14614.9|14590.9|14649.8|14625.8|14582.2|14558.2|0
1686582000000|2023-06-12 15:00:00|14615.3|14591.3|14667.5|14643.5|14673|14649|14602.7|14578.7|0
1686585600000|2023-06-12 16:00:00|14668.3|14644.3|14671.3|14647.3|14676.5|14652.5|14648.6|14624.6|0
1686589200000|2023-06-12 17:00:00|14670.4|14646.4|14710.8|14686.8|14711.4|14687.4|14665.9|14641.9|0
1686592800000|2023-06-12 18:00:00|14711.1|14687.1|14747.8|14723.8|14749.7|14725.7|14699.5|14675.5|0
1686596400000|2023-06-12 19:00:00|14747.9|14723.9|14799.6|14775.6|14802.6|14778.6|14737.5|14713.5|0
1686600000000|2023-06-12 20:00:00|14801.4|14777.4|14823.7|14799.7|14824.5|14800.5|14791.6|14767.6|0
1686603600000|2023-06-12 21:00:00|14823.8|14799.8|14819.6|14795.6|14830.9|14806.9|14818.6|14794.6|0
1686607200000|2023-06-12 22:00:00|14821.1|14797.1|14835.7|14811.7|14836.7|14812.7|14812.5|14788.5|0
1686610800000|2023-06-12 23:00:00|14835.2|14811.2|14818.2|14794.2|14836.5|14812.5|14813|14789|0
1686614400000|2023-06-13 00:00:00|14818.4|14794.4|14812.7|14788.7|14826.1|14802.1|14810.5|14786.5|0
1686618000000|2023-06-13 01:00:00|14812.9|14788.9|14829.5|14805.5|14829.9|14805.9|14810.7|14786.7|0
1686621600000|2023-06-13 02:00:00|14829.7|14805.7|14833.1|14809.1|14835.6|14811.6|14821.5|14797.5|0
1686625200000|2023-06-13 03:00:00|14833.4|14809.4|14864|14840|14869|14845|14830.6|14806.6|0
1686628800000|2023-06-13 04:00:00|14862.6|14838.6|14863.5|14839.5|14866.7|14842.7|14858.9|14834.9|0
1686632400000|2023-06-13 05:00:00|14863.4|14839.4|14862.9|14838.9|14867|14843|14857.4|14833.4|0
1686636000000|2023-06-13 06:00:00|14863.5|14839.5|14884.9|14860.9|14892.2|14868.2|14858.6|14834.6|0
1686639600000|2023-06-13 07:00:00|14883.7|14859.7|14878.5|14854.5|14900.1|14876.1|14860.5|14836.5|0
1686643200000|2023-06-13 08:00:00|14877|14853|14885.1|14861.1|14896.2|14872.2|14870.5|14846.5|0
1686646800000|2023-06-13 09:00:00|14884.9|14860.9|14862.4|14838.4|14887.5|14863.5|14853.9|14829.9|0
1686650400000|2023-06-13 10:00:00|14861.1|14837.1|14840.5|14816.5|14869.2|14845.2|14835|14811|0
1686654000000|2023-06-13 11:00:00|14840.4|14816.4|14826.9|14802.9|14859.4|14835.4|14819.5|14795.5|0
1686657600000|2023-06-13 12:00:00|14827.5|14803.5|14926.1|14902.1|14926.1|14902.1|14799.1|14775.1|0
1686661200000|2023-06-13 13:00:00|14926.2|14902.2|14836.6|14812.6|14965.6|14941.6|14826|14802|0
1686664800000|2023-06-13 14:00:00|14839|14815|14866.3|14842.3|14873.9|14849.9|14783|14759|0
1686668400000|2023-06-13 15:00:00|14865.9|14841.9|14869.6|14845.6|14930.3|14906.3|14849.5|14825.5|0
1686672000000|2023-06-13 16:00:00|14870.1|14846.1|14917.2|14893.2|14917.4|14893.4|14853.3|14829.3|0
1686675600000|2023-06-13 17:00:00|14917.3|14893.3|14904.7|14880.7|14930.3|14906.3|14878.3|14854.3|0
1686679200000|2023-06-13 18:00:00|14905|14881|14879.7|14855.7|14910.7|14886.7|14828.1|14804.1|0
1686682800000|2023-06-13 19:00:00|14880.1|14856.1|14915.6|14891.6|14920.4|14896.4|14876.3|14852.3|0
1686686400000|2023-06-13 20:00:00|14912.3|14888.3|14925.2|14901.2|14928|14904|14906.3|14882.3|0
1686690000000|2023-06-13 21:00:00|14925.5|14901.5|14927.7|14903.7|14933.1|14909.1|14923|14899|0
1686693600000|2023-06-13 22:00:00|14928.4|14904.4|14934.4|14910.4|14935.9|14911.9|14921.4|14897.4|0
1686697200000|2023-06-13 23:00:00|14934.3|14910.3|14922.1|14898.1|14934.9|14910.9|14917.1|14893.1|0
1686700800000|2023-06-14 00:00:00|14920.5|14896.5|14907.6|14883.6|14922.1|14898.1|14907.3|14883.3|0
1686704400000|2023-06-14 01:00:00|14908.3|14884.3|14925|14901|14927.1|14903.1|14908.3|14884.3|0
1686708000000|2023-06-14 02:00:00|14925.5|14901.5|14917.1|14893.1|14925.6|14901.6|14911.1|14887.1|0
1686711600000|2023-06-14 03:00:00|14916.6|14892.6|14915.1|14891.1|14917.6|14893.6|14908.8|14884.8|0
1686715200000|2023-06-14 04:00:00|14915|14891|14917.8|14893.8|14919.5|14895.5|14910|14886|0
1686718800000|2023-06-14 05:00:00|14917.9|14893.9|14914.1|14890.1|14921.3|14897.3|14898.5|14874.5|0
1686722400000|2023-06-14 06:00:00|14913.4|14889.4|14899.3|14875.3|14920.1|14896.1|14899|14875|0
1686726000000|2023-06-14 07:00:00|14900|14876|14956|14932|14956|14932|14900|14876|0
1686729600000|2023-06-14 08:00:00|14957|14933|14950.5|14926.5|14967.5|14943.5|14943.1|14919.1|0
1686733200000|2023-06-14 09:00:00|14950.4|14926.4|14945.8|14921.8|14960.1|14936.1|14937.4|14913.4|0
1686736800000|2023-06-14 10:00:00|14945.9|14921.9|14933.9|14909.9|14954.1|14930.1|14927|14903|0
1686740400000|2023-06-14 11:00:00|14933.8|14909.8|14936.6|14912.6|14946.1|14922.1|14929.3|14905.3|0
1686744000000|2023-06-14 12:00:00|14937.4|14913.4|14921.6|14897.6|14958.9|14934.9|14917|14893|0
1686747600000|2023-06-14 13:00:00|14921.4|14897.4|14938.7|14914.7|14941.7|14917.7|14870.1|14846.1|0
1686751200000|2023-06-14 14:00:00|14940.4|14916.4|14966.2|14942.2|14994.1|14970.1|14925.9|14901.9|0
1686754800000|2023-06-14 15:00:00|14965.7|14941.7|14989.9|14965.9|15032.3|15008.3|14950.1|14926.1|0
1686758400000|2023-06-14 16:00:00|14989|14965|14992.9|14968.9|15005.2|14981.2|14964|14940|0
1686762000000|2023-06-14 17:00:00|14992.8|14968.8|14951.8|14927.8|14992.8|14968.8|14933.3|14909.3|0
1686765600000|2023-06-14 18:00:00|14950.9|14926.9|14947.7|14923.7|14983.7|14959.7|14793.7|14769.7|0
1686769200000|2023-06-14 19:00:00|14950.7|14926.7|15018.1|14994.1|15028.4|15004.4|14914.4|14890.4|0
1686772800000|2023-06-14 20:00:00|15019.1|14995.1|15049.2|15025.2|15059.2|15035.2|15016.9|14992.9|0
1686776400000|2023-06-14 21:00:00|15048.6|15024.6|15041|15017|15049.1|15025.1|15035.4|15011.4|0
1686780000000|2023-06-14 22:00:00|15035.9|15011.9|15037.4|15013.4|15044.7|15020.7|15029.9|15005.9|0
1686783600000|2023-06-14 23:00:00|15037.3|15013.3|15030.3|15006.3|15038.3|15014.3|15028.3|15004.3|0
1686787200000|2023-06-15 00:00:00|15029.8|15005.8|15026.2|15002.2|15035.2|15011.2|15022.4|14998.4|0
1686790800000|2023-06-15 01:00:00|15025.7|15001.7|14990.3|14966.3|15030.2|15006.2|14985.6|14961.6|0
1686794400000|2023-06-15 02:00:00|14990.6|14966.6|14999.3|14975.3|15004.9|14980.9|14982.3|14958.3|0
1686798000000|2023-06-15 03:00:00|14998.7|14974.7|15012.1|14988.1|15013.3|14989.3|14997.2|14973.2|0
1686801600000|2023-06-15 04:00:00|15012.2|14988.2|15009.4|14985.4|15020.7|14996.7|15006.8|14982.8|0
1686805200000|2023-06-15 05:00:00|15009.3|14985.3|15003.8|14979.8|15023.2|14999.2|15000.2|14976.2|0
1686808800000|2023-06-15 06:00:00|15004.4|14980.4|14987.4|14963.4|15005.8|14981.8|14973.6|14949.6|0
1686812400000|2023-06-15 07:00:00|14987.3|14963.3|15003.8|14979.8|15009.8|14985.8|14960.9|14936.9|0
1686816000000|2023-06-15 08:00:00|15003.3|14979.3|14940.3|14916.3|15008.1|14984.1|14938.1|14914.1|0
1686819600000|2023-06-15 09:00:00|14940.1|14916.1|14923.9|14899.9|14952.7|14928.7|14910.3|14886.3|0
1686823200000|2023-06-15 10:00:00|14923.8|14899.8|14912.6|14888.6|14928.9|14904.9|14898.8|14874.8|0
1686826800000|2023-06-15 11:00:00|14914.7|14890.7|14912.9|14888.9|14924.3|14900.3|14898.4|14874.4|0
1686830400000|2023-06-15 12:00:00|14912.8|14888.8|14938.6|14914.6|14945.4|14921.4|14882.3|14858.3|0
1686834000000|2023-06-15 13:00:00|14938.2|14914.2|15017.9|14993.9|15037.8|15013.8|14928.9|14904.9|0
1686837600000|2023-06-15 14:00:00|15019.2|14995.2|15071.1|15047.1|15095.6|15071.6|15000.7|14976.7|0
1686841200000|2023-06-15 15:00:00|15069.7|15045.7|15130.1|15106.1|15147.8|15123.8|15056.6|15032.6|0
1686844800000|2023-06-15 16:00:00|15129.8|15105.8|15123.1|15099.1|15142.7|15118.7|15099.6|15075.6|0
1686848400000|2023-06-15 17:00:00|15122.5|15098.5|15175.2|15151.2|15181.8|15157.8|15085.4|15061.4|0
1686852000000|2023-06-15 18:00:00|15175.3|15151.3|15249.9|15225.9|15262.3|15238.3|15146.4|15122.4|0
1686855600000|2023-06-15 19:00:00|15250.3|15226.3|15198.8|15174.8|15258|15234|15180.7|15156.7|0
1686859200000|2023-06-15 20:00:00|15198.9|15174.9|15188.7|15164.7|15203.4|15179.4|15171.9|15147.9|0
1686862800000|2023-06-15 21:00:00|15188.9|15164.9|15188.9|15164.9|15193.5|15169.5|15187|15163|0
1686866400000|2023-06-15 22:00:00|15190.9|15166.9|15176.2|15152.2|15193.2|15169.2|15172.4|15148.4|0
1686870000000|2023-06-15 23:00:00|15176.5|15152.5|15179.8|15155.8|15182.8|15158.8|15173.7|15149.7|0
1686873600000|2023-06-16 00:00:00|15179.5|15155.5|15153.7|15129.7|15180.5|15156.5|15147.4|15123.4|0
1686877200000|2023-06-16 01:00:00|15153.5|15129.5|15142.7|15118.7|15162.2|15138.2|15141.2|15117.2|0
1686880800000|2023-06-16 02:00:00|15141.9|15117.9|15152.3|15128.3|15158.4|15134.4|15135.7|15111.7|0
1686884400000|2023-06-16 03:00:00|15153.2|15129.2|15166.4|15142.4|15166.9|15142.9|15148.8|15124.8|0
1686888000000|2023-06-16 04:00:00|15166.2|15142.2|15164.7|15140.7|15174.4|15150.4|15160.2|15136.2|0
1686891600000|2023-06-16 05:00:00|15164.2|15140.2|15185.8|15161.8|15188.7|15164.7|15159.7|15135.7|0
1686895200000|2023-06-16 06:00:00|15186.2|15162.2|15180.4|15156.4|15198.7|15174.7|15171.7|15147.7|0
1686898800000|2023-06-16 07:00:00|15179.8|15155.8|15180.3|15156.3|15184.7|15160.7|15156.5|15132.5|0
1686902400000|2023-06-16 08:00:00|15181.4|15157.4|15217.9|15193.9|15229.2|15205.2|15181.2|15157.2|0
1686906000000|2023-06-16 09:00:00|15218.4|15194.4|15216.4|15192.4|15230|15206|15205.8|15181.8|0
1686909600000|2023-06-16 10:00:00|15216.2|15192.2|15211.8|15187.8|15217.3|15193.3|15189|15165|0
1686913200000|2023-06-16 11:00:00|15211.2|15187.2|15225.2|15201.2|15244.3|15220.3|15208.8|15184.8|0
1686916800000|2023-06-16 12:00:00|15223.4|15199.4|15253.3|15229.3|15262.2|15238.2|15220.9|15196.9|0
1686920400000|2023-06-16 13:00:00|15253.2|15229.2|15179.2|15155.2|15295.2|15271.2|15155.4|15131.4|0
1686924000000|2023-06-16 14:00:00|15194|15170|15201.8|15177.8|15242|15218|15173.8|15149.8|0
1686927600000|2023-06-16 15:00:00|15203.5|15179.5|15201.9|15177.9|15243.8|15219.8|15154.1|15130.1|0
1686931200000|2023-06-16 16:00:00|15202.8|15178.8|15231|15207|15243.5|15219.5|15188.9|15164.9|0
1686934800000|2023-06-16 17:00:00|15232.1|15208.1|15200.4|15176.4|15235.6|15211.6|15179.8|15155.8|0
1686938400000|2023-06-16 18:00:00|15199.9|15175.9|15140.8|15116.8|15205.1|15181.1|15140.6|15116.6|0
1686942000000|2023-06-16 19:00:00|15143.1|15119.1|15104|15080|15152.5|15128.5|15086|15062|0
1686945600000|2023-06-16 20:00:00|15102.3|15078.3|15127|15103|15139.4|15115.4|15102.3|15078.3|0
1686985200000|2023-06-17 07:00:00|15115|15091|15107.1|15083.1|15115|15091|15107.1|15083.1|0
1687028400000|2023-06-17 19:00:00|15104.1|15086.1|15107.3|15091.3|15107.3|15091.3|15103.1|15086.1|0
1687075200000|2023-06-18 08:00:00|15099.3|15083.3|15097.3|15081.3|15099.3|15083.3|15097.3|15081.3|0
1687082400000|2023-06-18 10:00:00|15096.3|15082.3|15098.3|15083.3|15098.3|15083.3|15096.3|15081.8|0
1687086000000|2023-06-18 11:00:00|15106.1|15091.1|15096.1|15081.1|15106.1|15091.1|15096.1|15081.1|0
1687104000000|2023-06-18 16:00:00|15096.4|15081.4|15096.4|15081.4|15096.4|15081.4|15096.4|15081.4|0
1687111200000|2023-06-18 18:00:00|15100.3|15085.3|15100.3|15085.3|15100.3|15085.3|15100.3|15085.3|0
1687122000000|2023-06-18 21:00:00|15108.3|15093.3|15127.3|15112.3|15127.3|15112.3|15108.3|15093.3|0
1687125600000|2023-06-18 22:00:00|15122|15107|15139.1|15124.1|15142.9|15127.9|15122|15107|0
1687129200000|2023-06-18 23:00:00|15139|15124|15125.3|15110.3|15141.9|15126.9|15123.1|15108.1|0
1687132800000|2023-06-19 00:00:00|15124.4|15109.4|15100.9|15085.9|15124.6|15109.6|15092.3|15077.3|0
1687136400000|2023-06-19 01:00:00|15101.4|15086.4|15095.5|15080.5|15107|15092|15092.6|15077.6|0
1687140000000|2023-06-19 02:00:00|15095.3|15080.3|15114.3|15099.3|15119.1|15104.1|15093.9|15078.9|0
1687143600000|2023-06-19 03:00:00|15113.5|15098.5|15093.4|15078.4|15116.1|15101.1|15092.1|15077.1|0
1687147200000|2023-06-19 04:00:00|15092|15077|15091.1|15076.1|15098.1|15083.1|15085.3|15070.3|0
1687150800000|2023-06-19 05:00:00|15091.3|15076.3|15105.3|15090.3|15107.3|15092.3|15088.8|15073.8|0
1687154400000|2023-06-19 06:00:00|15105|15090|15105.5|15090.5|15110.6|15095.6|15100|15085|0
1687158000000|2023-06-19 07:00:00|15105.9|15090.9|15099.4|15084.4|15127.6|15112.6|15094.9|15079.9|0
1687161600000|2023-06-19 08:00:00|15099.3|15084.3|15090.4|15075.4|15102.9|15087.9|15074.9|15059.9|0
1687165200000|2023-06-19 09:00:00|15090|15075|15095.5|15080.5|15103.4|15088.4|15075.8|15060.8|0
1687168800000|2023-06-19 10:00:00|15096.5|15081.5|15079.8|15064.8|15100|15085|15073.6|15058.6|0
1687172400000|2023-06-19 11:00:00|15080.4|15065.4|15065|15050|15082.8|15067.8|15060.8|15045.8|0
1687176000000|2023-06-19 12:00:00|15065.3|15050.3|15077.1|15062.1|15080|15065|15056.3|15041.3|0
1687179600000|2023-06-19 13:00:00|15077.4|15062.4|15062.6|15047.6|15086.4|15071.4|15059.3|15044.3|0
1687183200000|2023-06-19 14:00:00|15062.8|15047.8|15066.6|15051.6|15070.6|15055.6|15052.9|15037.9|0
1687186800000|2023-06-19 15:00:00|15066.3|15051.3|15068.9|15053.9|15070|15055|15054.9|15039.9|0
1687190400000|2023-06-19 16:00:00|15069|15054|15061.6|15046.6|15072.4|15057.4|15059.3|15044.3|0
1687194000000|2023-06-19 17:00:00|15062.3|15047.3|15067.4|15052.4|15067.6|15052.6|15060.8|15045.8|0
1687197600000|2023-06-19 18:00:00|15070.3|15055.3|15068.6|15053.6|15082.7|15067.7|15067.6|15052.6|0
1687201200000|2023-06-19 19:00:00|15068.7|15053.7|15069.6|15054.6|15071.8|15056.8|15066.2|15051.2|0
1687204800000|2023-06-19 20:00:00|15069.7|15054.7|15072.1|15057.1|15074.6|15059.6|15066.2|15051.2|0
1687208400000|2023-06-19 21:00:00|15072|15057|15071|15056|15072.1|15057.1|15071|15056|0
1687212000000|2023-06-19 22:00:00|15066.1|15051.1|15059.8|15044.8|15074.1|15059.1|15057.6|15042.6|0
1687215600000|2023-06-19 23:00:00|15059.6|15044.6|15070.9|15055.9|15074.1|15059.1|15054.9|15039.9|0
1687219200000|2023-06-20 00:00:00|15069.6|15054.6|15072.1|15057.1|15079.9|15064.9|15066.4|15051.4|0
1687222800000|2023-06-20 01:00:00|15072|15057|15057.6|15042.6|15078.1|15063.1|15051.6|15036.6|0
1687226400000|2023-06-20 02:00:00|15057.1|15042.1|15055.8|15040.8|15060|15045|15048.1|15033.1|0
1687230000000|2023-06-20 03:00:00|15055.6|15040.6|15059.5|15044.5|15061.1|15046.1|15051.3|15036.3|0
1687233600000|2023-06-20 04:00:00|15059.6|15044.6|15053.5|15038.5|15060.8|15045.8|15052.9|15037.9|0
1687237200000|2023-06-20 05:00:00|15052.9|15037.9|15048.9|15033.9|15057.3|15042.3|15035.3|15020.3|0
1687240800000|2023-06-20 06:00:00|15049.3|15034.3|15050.6|15035.6|15062.8|15047.8|15045.1|15030.1|0
1687244400000|2023-06-20 07:00:00|15050.3|15035.3|15068.6|15053.6|15072|15057|15030.8|15015.8|0
1687248000000|2023-06-20 08:00:00|15070|15055|15000.3|14985.3|15073.1|15058.1|14991.4|14976.4|0
1687251600000|2023-06-20 09:00:00|15000.4|14985.4|15013.3|14998.3|15018.8|15003.8|14995.9|14980.9|0
1687255200000|2023-06-20 10:00:00|15012.9|14997.9|15033|15018|15035.4|15020.4|15009.9|14994.9|0
1687258800000|2023-06-20 11:00:00|15033.6|15018.6|15048.8|15033.8|15056.1|15041.1|15030.4|15015.4|0
1687262400000|2023-06-20 12:00:00|15049.1|15034.1|15074.8|15059.8|15074.8|15059.8|15045|15030|0
1687266000000|2023-06-20 13:00:00|15073.9|15058.9|15059.7|15044.7|15145|15130|15039.7|15024.7|0
1687269600000|2023-06-20 14:00:00|15059.8|15044.8|14974.7|14959.7|15076.5|15061.5|14954|14939|0
1687273200000|2023-06-20 15:00:00|14976.1|14961.1|14991.3|14976.3|15021.6|15006.6|14976.1|14961.1|0
1687276800000|2023-06-20 16:00:00|14993.1|14978.1|15084.8|15069.8|15098.7|15083.7|14986|14971|0
1687280400000|2023-06-20 17:00:00|15084.2|15069.2|15062.2|15047.2|15110.2|15095.2|15057.2|15042.2|0
1687284000000|2023-06-20 18:00:00|15061|15046|15074.2|15059.2|15095.1|15080.1|15055.6|15040.6|0
1687287600000|2023-06-20 19:00:00|15074.5|15059.5|15079.2|15064.2|15112.5|15097.5|15056|15041|0
1687291200000|2023-06-20 20:00:00|15076.7|15061.7|15068.9|15053.9|15079.9|15064.9|15054.6|15039.6|0
1687294800000|2023-06-20 21:00:00|15069.1|15054.1|15064.7|15049.7|15075.8|15060.8|15062.7|15047.7|0
1687298400000|2023-06-20 22:00:00|15070.1|15055.1|15066.9|15051.9|15078.1|15063.1|15063.1|15048.1|0
1687302000000|2023-06-20 23:00:00|15067|15052|15085.7|15070.7|15088.5|15073.5|15066.5|15051.5|0
1687305600000|2023-06-21 00:00:00|15085.1|15070.1|15090.7|15075.7|15096.6|15081.6|15079.9|15064.9|0
1687309200000|2023-06-21 01:00:00|15091.6|15076.6|15089.5|15074.5|15092.4|15077.4|15082.4|15067.4|0
1687312800000|2023-06-21 02:00:00|15089.1|15074.1|15075.1|15060.1|15093.2|15078.2|15070.6|15055.6|0
1687316400000|2023-06-21 03:00:00|15074.9|15059.9|15078.6|15063.6|15079.1|15064.1|15069.4|15054.4|0
1687320000000|2023-06-21 04:00:00|15078.4|15063.4|15084.4|15069.4|15085.2|15070.2|15075.7|15060.7|0
1687323600000|2023-06-21 05:00:00|15084.5|15069.5|15072|15057|15089.4|15074.4|15068.9|15053.9|0
1687327200000|2023-06-21 06:00:00|15072.1|15057.1|15051.4|15036.4|15073.1|15058.1|15048.7|15033.7|0
1687330800000|2023-06-21 07:00:00|15052.2|15037.2|15051.6|15036.6|15068.1|15053.1|15039.6|15024.6|0
1687334400000|2023-06-21 08:00:00|15054|15039|15070.2|15055.2|15083.4|15068.4|15049.4|15034.4|0
1687338000000|2023-06-21 09:00:00|15070.5|15055.5|15071.1|15056.1|15078.7|15063.7|15056.5|15041.5|0
1687341600000|2023-06-21 10:00:00|15071|15056|15066.6|15051.6|15083.4|15068.4|15061.6|15046.6|0
1687345200000|2023-06-21 11:00:00|15067.6|15052.6|15053|15038|15070.6|15055.6|15044.5|15029.5|0
1687348800000|2023-06-21 12:00:00|15052.7|15037.7|15024.2|15009.2|15052.7|15037.7|15010.5|14995.5|0
1687352400000|2023-06-21 13:00:00|15024.4|15009.4|14955.7|14940.7|15042.4|15027.4|14944.4|14929.4|0
1687356000000|2023-06-21 14:00:00|14952.6|14937.6|14886.8|14871.8|14966.6|14951.6|14867.6|14852.6|0
1687359600000|2023-06-21 15:00:00|14886.1|14871.1|14857.7|14842.7|14913.1|14898.1|14833.1|14818.1|0
1687363200000|2023-06-21 16:00:00|14857.4|14842.4|14890.1|14875.1|14920.1|14905.1|14854.6|14839.6|0
1687366800000|2023-06-21 17:00:00|14888.2|14873.2|14920.3|14905.3|14921.7|14906.7|14869.8|14854.8|0
1687370400000|2023-06-21 18:00:00|14920.9|14905.9|14958.9|14943.9|14978.2|14963.2|14911.7|14896.7|0
1687374000000|2023-06-21 19:00:00|14957.4|14942.4|14876.8|14861.8|14958.1|14943.1|14864.3|14849.3|0
1687377600000|2023-06-21 20:00:00|14874.5|14859.5|14869.3|14854.3|14891.9|14876.9|14866.5|14851.5|0
1687381200000|2023-06-21 21:00:00|14868.3|14853.3|14866.2|14851.2|14871|14856|14865|14850|0
1687384800000|2023-06-21 22:00:00|14868.7|14853.7|14861.2|14846.2|14879.8|14864.8|14855|14840|0
1687388400000|2023-06-21 23:00:00|14861|14846|14871.7|14856.7|14874.5|14859.5|14861|14846|0
1687392000000|2023-06-22 00:00:00|14871.9|14856.9|14867.5|14852.5|14888.2|14873.2|14862.9|14847.9|0
1687395600000|2023-06-22 01:00:00|14867.4|14852.4|14857.2|14842.2|14872.5|14857.5|14850.9|14835.9|0
1687399200000|2023-06-22 02:00:00|14857.4|14842.4|14856.9|14841.9|14859.2|14844.2|14840.4|14825.4|0
1687402800000|2023-06-22 03:00:00|14857.7|14842.7|14859.4|14844.4|14861.9|14846.9|14847.9|14832.9|0
1687406400000|2023-06-22 04:00:00|14859.2|14844.2|14844.7|14829.7|14861.3|14846.3|14841.2|14826.2|0
1687410000000|2023-06-22 05:00:00|14844.8|14829.8|14830.9|14815.9|14845.4|14830.4|14819.3|14804.3|0
1687413600000|2023-06-22 06:00:00|14831.2|14816.2|14821|14806|14832.8|14817.8|14804|14789|0
1687417200000|2023-06-22 07:00:00|14821.7|14806.7|14832.3|14817.3|14847.3|14832.3|14801.9|14786.9|0
1687420800000|2023-06-22 08:00:00|14832.7|14817.7|14823.8|14808.8|14839.4|14824.4|14816.9|14801.9|0
1687424400000|2023-06-22 09:00:00|14823.7|14808.7|14850.8|14835.8|14854.4|14839.4|14821.5|14806.5|0
1687428000000|2023-06-22 10:00:00|14851.3|14836.3|14813.5|14798.5|14852.7|14837.7|14806.9|14791.9|0
1687431600000|2023-06-22 11:00:00|14810.3|14795.3|14827.7|14812.7|14830.4|14815.4|14803.5|14788.5|0
1687435200000|2023-06-22 12:00:00|14828.4|14813.4|14821.2|14806.2|14853.3|14838.3|14814.4|14799.4|0
1687438800000|2023-06-22 13:00:00|14819.3|14804.3|14917.5|14902.5|14933.8|14918.8|14796.7|14781.7|0
1687442400000|2023-06-22 14:00:00|14921.7|14906.7|14918.7|14903.7|14986.2|14971.2|14893.7|14878.7|0
1687446000000|2023-06-22 15:00:00|14918.9|14903.9|14993|14978|15014.5|14999.5|14917.9|14902.9|0
1687449600000|2023-06-22 16:00:00|14993.7|14978.7|14961.2|14946.2|14993.7|14978.7|14946|14931|0
1687453200000|2023-06-22 17:00:00|14963.1|14948.1|14989.2|14974.2|14991.6|14976.6|14919.2|14904.2|0
1687456800000|2023-06-22 18:00:00|14991.4|14976.4|15024.5|15009.5|15025.9|15010.9|14971.7|14956.7|0
1687460400000|2023-06-22 19:00:00|15025.4|15010.4|15046.8|15031.8|15051.4|15036.4|14984.3|14969.3|0
1687464000000|2023-06-22 20:00:00|15047.5|15032.5|15067.4|15052.4|15071.9|15056.9|15040.4|15025.4|0
1687467600000|2023-06-22 21:00:00|15067.7|15052.7|15071.3|15056.3|15071.3|15056.3|15065.9|15050.9|0
1687471200000|2023-06-22 22:00:00|15067.7|15052.7|15062.3|15047.3|15067.9|15052.9|15060.4|15045.4|0
1687474800000|2023-06-22 23:00:00|15062.4|15047.4|15055.7|15040.7|15063.3|15048.3|15055.3|15040.3|0
1687478400000|2023-06-23 00:00:00|15055.9|15040.9|15038.9|15023.9|15056.5|15041.5|15037.4|15022.4|0
1687482000000|2023-06-23 01:00:00|15038.7|15023.7|15005.7|14990.7|15041.7|15026.7|14999|14984|0
1687485600000|2023-06-23 02:00:00|15005.3|14990.3|14991.9|14976.9|15009.2|14994.2|14985.2|14970.2|0
1687489200000|2023-06-23 03:00:00|14991.7|14976.7|14990.3|14975.3|15005.7|14990.7|14986.9|14971.9|0
1687492800000|2023-06-23 04:00:00|14991.2|14976.2|14970.4|14955.4|14993.4|14978.4|14962.2|14947.2|0
1687496400000|2023-06-23 05:00:00|14970|14955|14984.5|14969.5|14990.5|14975.5|14958.2|14943.2|0
1687500000000|2023-06-23 06:00:00|14984.2|14969.2|14985|14970|14988.4|14973.4|14968.4|14953.4|0
1687503600000|2023-06-23 07:00:00|14985.4|14970.4|14974.5|14959.5|15009.8|14994.8|14946|14931|0
1687507200000|2023-06-23 08:00:00|14976.2|14961.2|14933.4|14918.4|14983.3|14968.3|14925.2|14910.2|0
1687510800000|2023-06-23 09:00:00|14933.3|14918.3|14953.4|14938.4|14958.4|14943.4|14932.3|14917.3|0
1687514400000|2023-06-23 10:00:00|14952.8|14937.8|14943.3|14928.3|14955.5|14940.5|14931|14916|0
1687518000000|2023-06-23 11:00:00|14944|14929|14958.9|14943.9|14978.5|14963.5|14943.2|14928.2|0
1687521600000|2023-06-23 12:00:00|14959.4|14944.4|14874.8|14859.8|14962.7|14947.7|14856.2|14841.2|0
1687525200000|2023-06-23 13:00:00|14875.3|14860.3|14861.4|14846.4|14923.9|14908.9|14826.8|14811.8|0
1687528800000|2023-06-23 14:00:00|14861|14846|14888.7|14873.7|14924.5|14909.5|14842.5|14827.5|0
1687532400000|2023-06-23 15:00:00|14890.3|14875.3|14896.5|14881.5|14909.5|14894.5|14847.8|14832.8|0
1687536000000|2023-06-23 16:00:00|14896.6|14881.6|14959.7|14944.7|14964.5|14949.5|14896.4|14881.4|0
1687539600000|2023-06-23 17:00:00|14960.2|14945.2|14965.8|14950.8|14993.3|14978.3|14947.7|14932.7|0
1687543200000|2023-06-23 18:00:00|14964.8|14949.8|14894.3|14879.3|14971.4|14956.4|14888.3|14873.3|0
1687546800000|2023-06-23 19:00:00|14892.7|14877.7|14898.6|14883.6|14925.8|14910.8|14870|14855|0
1687550400000|2023-06-23 20:00:00|14896.7|14881.7|14893.1|14878.1|14911.9|14896.9|14877.7|14862.7|0
1687590000000|2023-06-24 07:00:00|14895.9|14881.9|14900.4|14886.4|14900.4|14886.4|14893.4|14879.4|0
1687593600000|2023-06-24 08:00:00|14897|14883|14875|14859|14897|14883|14875|14859|0
1687597200000|2023-06-24 09:00:00|14877.2|14861.2|14870.2|14854.2|14877.2|14861.2|14870.2|14854.2|0
1687600800000|2023-06-24 10:00:00|14871.2|14853.2|14862.1|14844.1|14871.2|14853.2|14862.1|14844.1|0
1687604400000|2023-06-24 11:00:00|14863.1|14845.1|14841.7|14823.7|14863.1|14845.1|14817.3|14799.3|0
1687608000000|2023-06-24 12:00:00|14841.6|14823.6|14837.5|14819.5|14841.9|14823.9|14830.5|14812.5|0
1687611600000|2023-06-24 13:00:00|14841.5|14823.5|14832.5|14814.5|14845.3|14827.3|14832.5|14814.5|0
1687615200000|2023-06-24 14:00:00|14832.8|14814.8|14827|14809|14832.8|14814.8|14821.6|14803.6|0
1687618800000|2023-06-24 15:00:00|14825.6|14807.6|14829.7|14811.7|14829.7|14811.7|14816.7|14798.7|0
1687622400000|2023-06-24 16:00:00|14830|14812|14828.6|14810.6|14830|14812|14828.6|14810.6|0
1687626000000|2023-06-24 17:00:00|14826.6|14808.6|14861.3|14843.3|14868.1|14850.1|14825.3|14807.3|0
1687629600000|2023-06-24 18:00:00|14854.5|14836.5|14850.4|14832.4|14854.5|14836.5|14844.9|14826.9|0
1687636800000|2023-06-24 20:00:00|14847|14829|14847|14829|14847|14829|14846.7|14828.7|0
1687640400000|2023-06-24 21:00:00|14848.3|14830.3|14865|14847|14865|14847|14848.3|14830.3|0
1687644000000|2023-06-24 22:00:00|14865.3|14847.3|14865.3|14847.3|14865.3|14847.3|14865.3|14847.3|0
1687647600000|2023-06-24 23:00:00|14858.3|14840.3|14851.3|14833.3|14858.3|14840.3|14851.3|14833.3|0
1687651200000|2023-06-25 00:00:00|14851|14833|14852.6|14834.6|14852.6|14834.6|14851|14833|0
1687654800000|2023-06-25 01:00:00|14851.6|14835.6|14852.5|14837.5|14852.5|14837.5|14851.1|14835.6|0
1687669200000|2023-06-25 05:00:00|14854.1|14839.1|14854.4|14839.4|14854.7|14839.7|14854.1|14839.1|0
1687676400000|2023-06-25 07:00:00|14853.9|14839.9|14857.9|14843.9|14859.3|14845.3|14853.9|14839.9|0
1687687200000|2023-06-25 10:00:00|14859.3|14845.3|14859.3|14845.3|14859.3|14845.3|14859.3|14845.3|0
1687690800000|2023-06-25 11:00:00|14852.4|14838.4|14852.4|14838.4|14852.4|14838.4|14852.4|14838.4|0
1687694400000|2023-06-25 12:00:00|14852.8|14838.8|14846.9|14832.9|14853|14839|14846.2|14832.2|0
1687698000000|2023-06-25 13:00:00|14846.2|14832.2|14867.9|14853.9|14869.5|14855.5|14846.2|14832.2|0
1687701600000|2023-06-25 14:00:00|14874.7|14860.7|14873.7|14859.7|14875.7|14861.7|14866.9|14852.9|0
1687705200000|2023-06-25 15:00:00|14874.7|14860.7|14873.8|14859.8|14874.7|14860.7|14867|14853|0
1687708800000|2023-06-25 16:00:00|14872.4|14858.4|14874.5|14860.5|14874.5|14860.5|14872.4|14858.4|0
1687712400000|2023-06-25 17:00:00|14872.7|14858.7|14872.7|14858.7|14872.7|14858.7|14872.7|14858.7|0
1687716000000|2023-06-25 18:00:00|14865.9|14851.9|14871.6|14857.6|14879.7|14865.7|14865.9|14851.9|0
1687719600000|2023-06-25 19:00:00|14875|14861|14875|14861|14875|14861|14875|14861|0
1687723200000|2023-06-25 20:00:00|14868|14854|14864.5|14850.5|14868|14854|14861.1|14847.1|0
1687726800000|2023-06-25 21:00:00|14861.1|14847.1|14868|14854|14868|14854|14861.1|14847.1|0
1687730400000|2023-06-25 22:00:00|14893.7|14879.7|14941.4|14927.4|14942.5|14928.5|14892.6|14878.6|0
1687734000000|2023-06-25 23:00:00|14942|14928|14944.5|14930.5|14946.8|14932.8|14931.9|14917.9|0
1687737600000|2023-06-26 00:00:00|14943.5|14929.5|14936.5|14922.5|14945.3|14931.3|14927.7|14913.7|0
1687741200000|2023-06-26 01:00:00|14936.9|14922.9|14942.2|14928.2|14954.2|14940.2|14919.3|14905.3|0
1687744800000|2023-06-26 02:00:00|14941.9|14927.9|14949|14935|14952.2|14938.2|14941.7|14927.7|0
1687748400000|2023-06-26 03:00:00|14949.2|14935.2|14946|14932|14957.4|14943.4|14942.2|14928.2|0
1687752000000|2023-06-26 04:00:00|14945.7|14931.7|14938.8|14924.8|14948.5|14934.5|14934.9|14920.9|0
1687755600000|2023-06-26 05:00:00|14938.9|14924.9|14928.8|14914.8|14939.5|14925.5|14924.9|14910.9|0
1687759200000|2023-06-26 06:00:00|14928.3|14914.3|14915.8|14901.8|14930.9|14916.9|14907.7|14893.7|0
1687762800000|2023-06-26 07:00:00|14913.9|14899.9|14892.5|14878.5|14913.9|14899.9|14854.5|14840.5|0
1687766400000|2023-06-26 08:00:00|14893|14879|14852.8|14838.8|14893|14879|14842.9|14828.9|0
1687770000000|2023-06-26 09:00:00|14852.9|14838.9|14875.7|14861.7|14883|14869|14851.8|14837.8|0
1687773600000|2023-06-26 10:00:00|14874.3|14860.3|14863.9|14849.9|14879.8|14865.8|14861.2|14847.2|0
1687777200000|2023-06-26 11:00:00|14864|14850|14891.2|14877.2|14895.8|14881.8|14859.4|14845.4|0
1687780800000|2023-06-26 12:00:00|14890.5|14876.5|14902.3|14888.3|14912.3|14898.3|14875.2|14861.2|0
1687784400000|2023-06-26 13:00:00|14902.2|14888.2|14977.5|14963.5|14980|14966|14869.3|14855.3|0
1687788000000|2023-06-26 14:00:00|14979.3|14965.3|14919.7|14905.7|14992.4|14978.4|14868.9|14854.9|0
1687791600000|2023-06-26 15:00:00|14919.8|14905.8|14852.7|14838.7|14921.5|14907.5|14818.5|14804.5|0
1687795200000|2023-06-26 16:00:00|14852.8|14838.8|14754.8|14740.8|14854.2|14840.2|14718.9|14704.9|0
1687798800000|2023-06-26 17:00:00|14756.6|14742.6|14742.5|14728.5|14770.8|14756.8|14730.1|14716.1|0
1687802400000|2023-06-26 18:00:00|14741.5|14727.5|14772|14758|14790|14776|14734.5|14720.5|0
1687806000000|2023-06-26 19:00:00|14773.5|14759.5|14698.9|14684.9|14789|14775|14695.1|14681.1|0
1687809600000|2023-06-26 20:00:00|14702.8|14688.8|14714.4|14700.4|14732.2|14718.2|14702.8|14688.8|0
1687813200000|2023-06-26 21:00:00|14714.3|14700.3|14722|14708|14724.2|14710.2|14712.1|14698.1|0
1687816800000|2023-06-26 22:00:00|14718.1|14704.1|14722.1|14708.1|14724.2|14710.2|14706|14692|0
1687820400000|2023-06-26 23:00:00|14721.7|14707.7|14735.7|14721.7|14736.7|14722.7|14721.5|14707.5|0
1687824000000|2023-06-27 00:00:00|14736.1|14722.1|14719.5|14705.5|14738.6|14724.6|14719.5|14705.5|0
1687827600000|2023-06-27 01:00:00|14719.7|14705.7|14728.7|14714.7|14730.2|14716.2|14706.2|14692.2|0
1687831200000|2023-06-27 02:00:00|14729.2|14715.2|14728.8|14714.8|14734.5|14720.5|14724|14710|0
1687834800000|2023-06-27 03:00:00|14729.2|14715.2|14718.8|14704.8|14730.7|14716.7|14716.5|14702.5|0
1687838400000|2023-06-27 04:00:00|14718.7|14704.7|14724.5|14710.5|14728.5|14714.5|14716.7|14702.7|0
1687842000000|2023-06-27 05:00:00|14724.8|14710.8|14747.6|14733.6|14749.5|14735.5|14721.7|14707.7|0
1687845600000|2023-06-27 06:00:00|14746.5|14732.5|14746|14732|14759.8|14745.8|14740.3|14726.3|0
1687849200000|2023-06-27 07:00:00|14745.7|14731.7|14749.1|14735.1|14767|14753|14744.6|14730.6|0
1687852800000|2023-06-27 08:00:00|14748.8|14734.8|14751.1|14737.1|14767.8|14753.8|14740|14726|0
1687856400000|2023-06-27 09:00:00|14751.3|14737.3|14761|14747|14763.8|14749.8|14744.6|14730.6|0
1687860000000|2023-06-27 10:00:00|14760.8|14746.8|14772.5|14758.5|14778.6|14764.6|14756|14742|0
1687863600000|2023-06-27 11:00:00|14772.3|14758.3|14749.5|14735.5|14773.3|14759.3|14741.8|14727.8|0
1687867200000|2023-06-27 12:00:00|14749.6|14735.6|14757|14743|14779.5|14765.5|14734.2|14720.2|0
1687870800000|2023-06-27 13:00:00|14757.5|14743.5|14801.8|14787.8|14813|14799|14742.3|14728.3|0
1687874400000|2023-06-27 14:00:00|14799.5|14785.5|14778.8|14764.8|14820.1|14806.1|14730.3|14716.3|0
1687878000000|2023-06-27 15:00:00|14780.2|14766.2|14849.1|14835.1|14853.8|14839.8|14733.2|14719.2|0
1687881600000|2023-06-27 16:00:00|14847.7|14833.7|14894.7|14880.7|14908.7|14894.7|14843.3|14829.3|0
1687885200000|2023-06-27 17:00:00|14893.2|14879.2|14953.6|14939.6|14954.5|14940.5|14874.8|14860.8|0
1687888800000|2023-06-27 18:00:00|14954.2|14940.2|14944.4|14930.4|14972.3|14958.3|14940.3|14926.3|0
1687892400000|2023-06-27 19:00:00|14946.7|14932.7|14950|14936|14977.4|14963.4|14942.7|14928.7|0
1687896000000|2023-06-27 20:00:00|14948|14934|14929.4|14915.4|14948|14934|14926.8|14912.8|0
1687899600000|2023-06-27 21:00:00|14928.3|14914.3|14932.6|14918.6|14932.8|14918.8|14928.3|14914.3|0
1687903200000|2023-06-27 22:00:00|14928|14914|14896.9|14882.9|14933.8|14919.8|14893.2|14879.2|0
1687906800000|2023-06-27 23:00:00|14896.2|14882.2|14901.2|14887.2|14907.7|14893.7|14883.4|14869.4|0
1687910400000|2023-06-28 00:00:00|14900.8|14886.8|14888.6|14874.6|14908.8|14894.8|14881.3|14867.3|0
1687914000000|2023-06-28 01:00:00|14888.9|14874.9|14890.5|14876.5|14895.8|14881.8|14881.3|14867.3|0
1687917600000|2023-06-28 02:00:00|14890.4|14876.4|14904.1|14890.1|14909.5|14895.5|14880.6|14866.6|0
1687921200000|2023-06-28 03:00:00|14904.3|14890.3|14906.8|14892.8|14911.6|14897.6|14904|14890|0
1687924800000|2023-06-28 04:00:00|14906.6|14892.6|14898.3|14884.3|14908|14894|14892|14878|0
1687928400000|2023-06-28 05:00:00|14899|14885|14912.8|14898.8|14913.3|14899.3|14894.4|14880.4|0
1687932000000|2023-06-28 06:00:00|14913.8|14899.8|14901.8|14887.8|14917.6|14903.6|14895.6|14881.6|0
1687935600000|2023-06-28 07:00:00|14901.3|14887.3|14905.9|14891.9|14920.8|14906.8|14889.4|14875.4|0
1687939200000|2023-06-28 08:00:00|14907.1|14893.1|14877.3|14863.3|14912.4|14898.4|14869.3|14855.3|0
1687942800000|2023-06-28 09:00:00|14876.4|14862.4|14886.1|14872.1|14886.8|14872.8|14865.1|14851.1|0
1687946400000|2023-06-28 10:00:00|14885.9|14871.9|14907.8|14893.8|14907.8|14893.8|14883.9|14869.9|0
1687950000000|2023-06-28 11:00:00|14907.9|14893.9|14891.3|14877.3|14931.6|14917.6|14890.4|14876.4|0
1687953600000|2023-06-28 12:00:00|14892|14878|14887.9|14873.9|14906.4|14892.4|14878.9|14864.9|0
1687957200000|2023-06-28 13:00:00|14888|14874|14937.2|14923.2|14952.5|14938.5|14871.4|14857.4|0
1687960800000|2023-06-28 14:00:00|14935.5|14921.5|15022.3|15008.3|15049.8|15035.8|14888.2|14874.2|0
1687964400000|2023-06-28 15:00:00|15022.1|15008.1|15024.9|15010.9|15037.9|15023.9|14959.3|14945.3|0
1687968000000|2023-06-28 16:00:00|15022.9|15008.9|14931.1|14917.1|15059.6|15045.6|14900.4|14886.4|0
1687971600000|2023-06-28 17:00:00|14929.8|14915.8|14948.1|14934.1|14979.6|14965.6|14914.6|14900.6|0
1687975200000|2023-06-28 18:00:00|14948.8|14934.8|14965.5|14951.5|14990.4|14976.4|14944.6|14930.6|0
1687978800000|2023-06-28 19:00:00|14966.9|14952.9|14982.4|14968.4|14982.4|14968.4|14908.5|14894.5|0
1687982400000|2023-06-28 20:00:00|14980.8|14966.8|14997.5|14983.5|15019.3|15005.3|14977.2|14963.2|0
1687986000000|2023-06-28 21:00:00|14997.6|14983.6|14995.8|14981.8|15002.5|14988.5|14995.6|14981.6|0
1687989600000|2023-06-28 22:00:00|14999.7|14985.7|15026.3|15012.3|15026.8|15012.8|14997|14983|0
1687993200000|2023-06-28 23:00:00|15026.1|15012.1|15015.6|15001.6|15026.1|15012.1|15014.2|15000.2|0
1687996800000|2023-06-29 00:00:00|15016.3|15002.3|15019.2|15005.2|15022.6|15008.6|15009.9|14995.9|0
1688000400000|2023-06-29 01:00:00|15018.6|15004.6|15008.4|14994.4|15024.8|15010.8|15007.6|14993.6|0
1688004000000|2023-06-29 02:00:00|15008.2|14994.2|14998.4|14984.4|15009.7|14995.7|14997.1|14983.1|0
1688007600000|2023-06-29 03:00:00|14998.3|14984.3|14990.8|14976.8|15000.6|14986.6|14985.3|14971.3|0
1688011200000|2023-06-29 04:00:00|14990.9|14976.9|14990.9|14976.9|14998.6|14984.6|14989.6|14975.6|0
1688014800000|2023-06-29 05:00:00|14991.2|14977.2|14991.8|14977.8|15007.6|14993.6|14982.8|14968.8|0
1688018400000|2023-06-29 06:00:00|14992.3|14978.3|14979.9|14965.9|14992.7|14978.7|14978.8|14964.8|0
1688022000000|2023-06-29 07:00:00|14979.1|14965.1|14975.1|14961.1|14985.9|14971.9|14958.6|14944.6|0
1688025600000|2023-06-29 08:00:00|14976.1|14962.1|15001.4|14987.4|15007.2|14993.2|14973.8|14959.8|0
1688029200000|2023-06-29 09:00:00|15000.7|14986.7|15018.2|15004.2|15020.6|15006.6|14991.7|14977.7|0
1688032800000|2023-06-29 10:00:00|15018.3|15004.3|15027.6|15013.6|15040.3|15026.3|15010.9|14996.9|0
1688036400000|2023-06-29 11:00:00|15028.1|15014.1|15025.2|15011.2|15036.7|15022.7|15016.2|15002.2|0
1688040000000|2023-06-29 12:00:00|15023.2|15009.2|14981.9|14967.9|15044.1|15030.1|14973.1|14959.1|0
1688043600000|2023-06-29 13:00:00|14982.2|14968.2|14947.2|14933.2|14988.4|14974.4|14923.8|14909.8|0
1688047200000|2023-06-29 14:00:00|14946.5|14932.5|14920.5|14906.5|14980.5|14966.5|14879.3|14865.3|0
1688050800000|2023-06-29 15:00:00|14920.2|14906.2|14973.6|14959.6|14984.8|14970.8|14914|14900|0
1688054400000|2023-06-29 16:00:00|14973.5|14959.5|14940.1|14926.1|14988.8|14974.8|14928.1|14914.1|0
1688058000000|2023-06-29 17:00:00|14935.2|14921.2|14910.6|14896.6|14953|14939|14906.6|14892.6|0
1688061600000|2023-06-29 18:00:00|14909.6|14895.6|14926|14912|14926.8|14912.8|14887.2|14873.2|0
1688065200000|2023-06-29 19:00:00|14926.6|14912.6|14950.5|14936.5|14954.5|14940.5|14907|14893|0
1688068800000|2023-06-29 20:00:00|14948.2|14934.2|14956.6|14942.6|14964.6|14950.6|14947|14933|0
1688072400000|2023-06-29 21:00:00|14956.7|14942.7|14953.5|14939.5|14957.2|14943.2|14953.1|14939.1|0
1688076000000|2023-06-29 22:00:00|14953.6|14939.6|14956.5|14942.5|14961.1|14947.1|14946.8|14932.8|0
1688079600000|2023-06-29 23:00:00|14956.6|14942.6|14966.5|14952.5|14974.8|14960.8|14956.6|14942.6|0
1688083200000|2023-06-30 00:00:00|14966.1|14952.1|14959.2|14945.2|14970.3|14956.3|14949.5|14935.5|0
1688086800000|2023-06-30 01:00:00|14959.5|14945.5|14978|14964|14986.2|14972.2|14958.8|14944.8|0
1688090400000|2023-06-30 02:00:00|14977.6|14963.6|14977.7|14963.7|14992.5|14978.5|14977.5|14963.5|0
1688094000000|2023-06-30 03:00:00|14977.8|14963.8|14972.6|14958.6|14982.5|14968.5|14968.7|14954.7|0
1688097600000|2023-06-30 04:00:00|14972.7|14958.7|14977.8|14963.8|14979.5|14965.5|14971|14957|0
1688101200000|2023-06-30 05:00:00|14978.7|14964.7|14992.7|14978.7|15003.5|14989.5|14978.3|14964.3|0
1688104800000|2023-06-30 06:00:00|14992.2|14978.2|14976|14962|14993.8|14979.8|14972.1|14958.1|0
1688108400000|2023-06-30 07:00:00|14972.5|14958.5|14992.2|14978.2|14995.5|14981.5|14971.1|14957.1|0
1688112000000|2023-06-30 08:00:00|14992.3|14978.3|15014.6|15000.6|15018.6|15004.6|14991.6|14977.6|0
1688115600000|2023-06-30 09:00:00|15017.5|15003.5|15019.7|15005.7|15029.8|15015.8|15011.7|14997.7|0
1688119200000|2023-06-30 10:00:00|15019.6|15005.6|15024.5|15010.5|15034.5|15020.5|15013.1|14999.1|0
1688122800000|2023-06-30 11:00:00|15024|15010|15021.3|15007.3|15033.2|15019.2|15015.2|15001.2|0
1688126400000|2023-06-30 12:00:00|15022.5|15008.5|15084.8|15070.8|15108.7|15094.7|15022.5|15008.5|0
1688130000000|2023-06-30 13:00:00|15086.1|15072.1|15166.3|15152.3|15179.5|15165.5|15084.2|15070.2|0
1688133600000|2023-06-30 14:00:00|15171.2|15157.2|15179.5|15165.5|15225.6|15211.6|15161.7|15147.7|0
1688137200000|2023-06-30 15:00:00|15181|15167|15160.7|15146.7|15204|15190|15133.2|15119.2|0
1688140800000|2023-06-30 16:00:00|15161.1|15147.1|15203.9|15189.9|15207.4|15193.4|15151.4|15137.4|0
1688144400000|2023-06-30 17:00:00|15204.9|15190.9|15203.3|15189.3|15208.3|15194.3|15186.3|15172.3|0
1688148000000|2023-06-30 18:00:00|15203.6|15189.6|15193.8|15179.8|15210.7|15196.7|15182.8|15168.8|0
1688151600000|2023-06-30 19:00:00|15194.1|15180.1|15181.4|15167.4|15215.2|15201.2|15176.7|15162.7|0
1688155200000|2023-06-30 20:00:00|15177.3|15163.3|15164.7|15150.7|15183.1|15169.1|15157.8|15143.8|0
1688191200000|2023-07-01 06:00:00|15166.1|15152.1|15164.1|15150.1|15166.1|15152.1|15164.1|15150.1|0
1688194800000|2023-07-01 07:00:00|15157.3|15143.3|15158.3|15142.3|15158.3|15143.3|15157.3|15142.3|0
1688223600000|2023-07-01 15:00:00|15159.3|15143.3|15159.3|15143.3|15159.3|15143.3|15159.3|15143.3|0
1688227200000|2023-07-01 16:00:00|15160.8|15144.8|15160.8|15144.8|15160.8|15144.8|15160.8|15144.8|0
1688234400000|2023-07-01 18:00:00|15161.8|15145.8|15161.8|15145.8|15161.8|15145.8|15161.8|15145.8|0
1688248800000|2023-07-01 22:00:00|15158|15142|15158|15142|15158|15142|15158|15142|0
1688277600000|2023-07-02 06:00:00|15159|15143|15158.3|15142.3|15159|15143|15158.3|15142.3|0
1688281200000|2023-07-02 07:00:00|15154.3|15138.3|15157.7|15141.7|15157.7|15141.7|15141.3|15125.3|0
1688288400000|2023-07-02 09:00:00|15150.7|15134.7|15139.7|15123.7|15150.7|15134.7|15139.7|15123.7|0
1688292000000|2023-07-02 10:00:00|15143.7|15127.7|15154.7|15138.7|15154.7|15138.7|15143.7|15127.7|0
1688295600000|2023-07-02 11:00:00|15153.1|15137.1|15153.1|15137.1|15153.1|15137.1|15153.1|15137.1|0
1688299200000|2023-07-02 12:00:00|15145.1|15129.1|15149.1|15133.1|15149.1|15133.1|15141.1|15125.1|0
1688302800000|2023-07-02 13:00:00|15149.3|15133.3|15149.3|15133.3|15149.3|15133.3|15149.3|15133.3|0
1688313600000|2023-07-02 16:00:00|15150.6|15134.6|15187.8|15171.8|15188.2|15172.2|15150.6|15134.6|0
1688320800000|2023-07-02 18:00:00|15183.8|15167.8|15178.2|15162.2|15183.8|15167.8|15178.2|15162.2|0
1688331600000|2023-07-02 21:00:00|15176.7|15160.7|15176.7|15160.7|15176.7|15160.7|15176.7|15160.7|0
1688335200000|2023-07-02 22:00:00|15166.1|15150.1|15184.8|15168.8|15210.6|15194.6|15166.1|15150.1|0
1688338800000|2023-07-02 23:00:00|15184.9|15168.9|15205.4|15189.4|15206|15190|15182.8|15166.8|0
1688342400000|2023-07-03 00:00:00|15205|15189|15190.8|15174.8|15212.3|15196.3|15186.8|15170.8|0
1688346000000|2023-07-03 01:00:00|15190.4|15174.4|15201|15185|15203.4|15187.4|15185.9|15169.9|0
1688349600000|2023-07-03 02:00:00|15201.6|15185.6|15198.3|15182.3|15203.3|15187.3|15194.5|15178.5|0
1688353200000|2023-07-03 03:00:00|15198|15182|15207|15191|15210|15194|15196.3|15180.3|0
1688356800000|2023-07-03 04:00:00|15206.9|15190.9|15208.4|15192.4|15212|15196|15204.4|15188.4|0
1688360400000|2023-07-03 05:00:00|15208.5|15192.5|15207.8|15191.8|15218.6|15202.6|15203.3|15187.3|0
1688364000000|2023-07-03 06:00:00|15207.5|15191.5|15205.8|15189.8|15210.5|15194.5|15196|15180|0
1688367600000|2023-07-03 07:00:00|15206.9|15190.9|15216.4|15200.4|15221.3|15205.3|15203.3|15187.3|0
1688371200000|2023-07-03 08:00:00|15216.5|15200.5|15235.9|15219.9|15246.3|15230.3|15215.8|15199.8|0
1688374800000|2023-07-03 09:00:00|15236|15220|15228.6|15212.6|15236|15220|15225.4|15209.4|0
1688378400000|2023-07-03 10:00:00|15228.3|15212.3|15220|15204|15230.9|15214.9|15200.5|15184.5|0
1688382000000|2023-07-03 11:00:00|15219.8|15203.8|15192.9|15176.9|15222|15206|15191.6|15175.6|0
1688385600000|2023-07-03 12:00:00|15194.3|15178.3|15206.3|15190.3|15212.1|15196.1|15186.5|15170.5|0
1688389200000|2023-07-03 13:00:00|15206.1|15190.1|15227.6|15211.6|15244.9|15228.9|15192.6|15176.6|0
1688392800000|2023-07-03 14:00:00|15230|15214|15169.8|15153.8|15241.5|15225.5|15165.8|15149.8|0
1688396400000|2023-07-03 15:00:00|15170.4|15154.4|15176.8|15160.8|15188.3|15172.3|15163.3|15147.3|0
1688400000000|2023-07-03 16:00:00|15176.1|15160.1|15217.8|15201.8|15219.3|15203.3|15171|15155|0
1688403600000|2023-07-03 17:00:00|15218.1|15202.1|15214.7|15198.7|15236.2|15220.2|15204.6|15188.6|0
1688407200000|2023-07-03 18:00:00|15214.6|15198.6|15212.6|15196.6|15215.4|15199.4|15211.6|15195.6|0
1688410800000|2023-07-03 19:00:00|15212.7|15196.7|15214.4|15198.4|15216.1|15200.1|15212.7|15196.7|0
1688414400000|2023-07-03 20:00:00|15214.3|15198.3|15210.5|15194.5|15214.8|15198.8|15208.3|15192.3|0
1688418000000|2023-07-03 21:00:00|15210.1|15194.1|15213.6|15197.6|15213.6|15197.6|15209.7|15193.7|0
1688421600000|2023-07-03 22:00:00|15195.8|15179.8|15194.2|15178.2|15201.5|15185.5|15188.8|15172.8|0
1688425200000|2023-07-03 23:00:00|15194.1|15178.1|15190.6|15174.6|15198.3|15182.3|15187.6|15171.6|0
1688428800000|2023-07-04 00:00:00|15190.1|15174.1|15198.2|15182.2|15206.9|15190.9|15188|15172|0
1688432400000|2023-07-04 01:00:00|15198.4|15182.4|15201.4|15185.4|15203.1|15187.1|15189.6|15173.6|0
1688436000000|2023-07-04 02:00:00|15201.1|15185.1|15199.7|15183.7|15201.9|15185.9|15194.2|15178.2|0
1688439600000|2023-07-04 03:00:00|15200|15184|15205|15189|15207.5|15191.5|15199.1|15183.1|0
1688443200000|2023-07-04 04:00:00|15204.9|15188.9|15204.7|15188.7|15211|15195|15202.9|15186.9|0
1688446800000|2023-07-04 05:00:00|15205.1|15189.1|15202.7|15186.7|15209.1|15193.1|15201.4|15185.4|0
1688450400000|2023-07-04 06:00:00|15201.5|15185.5|15203.1|15187.1|15204.1|15188.1|15193|15177|0
1688454000000|2023-07-04 07:00:00|15201.9|15185.9|15213.6|15197.6|15216|15200|15201.9|15185.9|0
1688457600000|2023-07-04 08:00:00|15213.5|15197.5|15200.7|15184.7|15214.1|15198.1|15197.9|15181.9|0
1688461200000|2023-07-04 09:00:00|15200.9|15184.9|15206.6|15190.6|15208.1|15192.1|15199|15183|0
1688464800000|2023-07-04 10:00:00|15207.2|15191.2|15201.7|15185.7|15207.5|15191.5|15196.9|15180.9|0
1688468400000|2023-07-04 11:00:00|15201.5|15185.5|15205.6|15189.6|15211|15195|15197.9|15181.9|0
1688472000000|2023-07-04 12:00:00|15205.4|15189.4|15213.4|15197.4|15213.9|15197.9|15203.1|15187.1|0
1688475600000|2023-07-04 13:00:00|15213.2|15197.2|15219.9|15203.9|15223.5|15207.5|15207.6|15191.6|0
1688479200000|2023-07-04 14:00:00|15221.4|15205.4|15204.8|15188.8|15221.4|15205.4|15202.3|15186.3|0
1688482800000|2023-07-04 15:00:00|15204.9|15188.9|15206.3|15190.3|15213.3|15197.3|15202.1|15186.1|0
1688486400000|2023-07-04 16:00:00|15206.4|15190.4|15199.3|15183.3|15207.6|15191.6|15197.5|15181.5|0
1688490000000|2023-07-04 17:00:00|15201.1|15185.1|15200.5|15184.5|15207.4|15191.4|15196.8|15180.8|0
1688493600000|2023-07-04 18:00:00|15200.4|15184.4|15201.2|15185.2|15204.3|15188.3|15199.1|15183.1|0
1688497200000|2023-07-04 19:00:00|15201.3|15185.3|15195.7|15179.7|15202.8|15186.8|15192.2|15176.2|0
1688500800000|2023-07-04 20:00:00|15195.8|15179.8|15196.7|15180.7|15197.2|15181.2|15193.9|15177.9|0
1688504400000|2023-07-04 21:00:00|15196.8|15180.8|15200.7|15184.7|15200.7|15184.7|15196.8|15180.8|0
1688508000000|2023-07-04 22:00:00|15205|15189|15202.5|15186.5|15208.5|15192.5|15199.6|15183.6|0
1688511600000|2023-07-04 23:00:00|15202.6|15186.6|15199|15183|15202.6|15186.6|15194.5|15178.5|0
1688515200000|2023-07-05 00:00:00|15198.9|15182.9|15199.5|15183.5|15204|15188|15189.1|15173.1|0
1688518800000|2023-07-05 01:00:00|15199.3|15183.3|15212.8|15196.8|15214.5|15198.5|15198|15182|0
1688522400000|2023-07-05 02:00:00|15212.5|15196.5|15205|15189|15212.8|15196.8|15204|15188|0
1688526000000|2023-07-05 03:00:00|15205.1|15189.1|15202.1|15186.1|15205.8|15189.8|15198|15182|0
1688529600000|2023-07-05 04:00:00|15202.5|15186.5|15198.8|15182.8|15202.8|15186.8|15197.5|15181.5|0
1688533200000|2023-07-05 05:00:00|15198.3|15182.3|15199.4|15183.4|15206|15190|15197.3|15181.3|0
1688536800000|2023-07-05 06:00:00|15199.5|15183.5|15148.6|15132.6|15201.8|15185.8|15146.4|15130.4|0
1688540400000|2023-07-05 07:00:00|15148.3|15132.3|15160.6|15144.6|15168.4|15152.4|15145.6|15129.6|0
1688544000000|2023-07-05 08:00:00|15161.3|15145.3|15155.3|15139.3|15174.3|15158.3|15150.9|15134.9|0
1688547600000|2023-07-05 09:00:00|15155.5|15139.5|15125.6|15109.6|15161.4|15145.4|15114.1|15098.1|0
1688551200000|2023-07-05 10:00:00|15125.5|15109.5|15148.3|15132.3|15152.3|15136.3|15120.3|15104.3|0
1688554800000|2023-07-05 11:00:00|15149.5|15133.5|15129.5|15113.5|15151|15135|15128.8|15112.8|0
1688558400000|2023-07-05 12:00:00|15129.6|15113.6|15140.9|15124.9|15142.5|15126.5|15119.5|15103.5|0
1688562000000|2023-07-05 13:00:00|15140.3|15124.3|15231.3|15215.3|15253|15237|15135.8|15119.8|0
1688565600000|2023-07-05 14:00:00|15235.1|15219.1|15267.4|15251.4|15289|15273|15224.8|15208.8|0
1688569200000|2023-07-05 15:00:00|15268.1|15252.1|15204.8|15188.8|15268.6|15252.6|15200.8|15184.8|0
1688572800000|2023-07-05 16:00:00|15204.3|15188.3|15216.1|15200.1|15228.8|15212.8|15191.6|15175.6|0
1688576400000|2023-07-05 17:00:00|15216.5|15200.5|15223.3|15207.3|15231.8|15215.8|15206.3|15190.3|0
1688580000000|2023-07-05 18:00:00|15223.2|15207.2|15228.7|15212.7|15239.8|15223.8|15178.6|15162.6|0
1688583600000|2023-07-05 19:00:00|15229.1|15213.1|15213.6|15197.6|15244.7|15228.7|15211.1|15195.1|0
1688587200000|2023-07-05 20:00:00|15212.8|15196.8|15206.8|15190.8|15215.4|15199.4|15203.7|15187.7|0
1688590800000|2023-07-05 21:00:00|15207|15191|15211.4|15195.4|15213.6|15197.6|15206.8|15190.8|0
1688594400000|2023-07-05 22:00:00|15208.5|15192.5|15206.4|15190.4|15214.6|15198.6|15205.5|15189.5|0
1688598000000|2023-07-05 23:00:00|15206.5|15190.5|15212.6|15196.6|15220.3|15204.3|15205.5|15189.5|0
1688601600000|2023-07-06 00:00:00|15213.5|15197.5|15191.6|15175.6|15213.8|15197.8|15187.4|15171.4|0
1688605200000|2023-07-06 01:00:00|15191.3|15175.3|15207.4|15191.4|15209.3|15193.3|15188.3|15172.3|0
1688608800000|2023-07-06 02:00:00|15207.3|15191.3|15195.8|15179.8|15209.5|15193.5|15194.3|15178.3|0
1688612400000|2023-07-06 03:00:00|15195.5|15179.5|15154|15138|15195.6|15179.6|15152.8|15136.8|0
1688616000000|2023-07-06 04:00:00|15152.8|15136.8|15142.5|15126.5|15154.8|15138.8|15123.6|15107.6|0
1688619600000|2023-07-06 05:00:00|15142.9|15126.9|15142.8|15126.8|15149.3|15133.3|15129.6|15113.6|0
1688623200000|2023-07-06 06:00:00|15143|15127|15146.5|15130.5|15160.5|15144.5|15136.9|15120.9|0
1688626800000|2023-07-06 07:00:00|15146.9|15130.9|15134|15118|15146.9|15130.9|15119.6|15103.6|0
1688630400000|2023-07-06 08:00:00|15133.8|15117.8|15147.4|15131.4|15159.3|15143.3|15131.8|15115.8|0
1688634000000|2023-07-06 09:00:00|15147.5|15131.5|15154.5|15138.5|15161|15145|15136.6|15120.6|0
1688637600000|2023-07-06 10:00:00|15154.8|15138.8|15139.6|15123.6|15158.8|15142.8|15133.5|15117.5|0
1688641200000|2023-07-06 11:00:00|15138.9|15122.9|15143.5|15127.5|15159.3|15143.3|15137.5|15121.5|0
1688644800000|2023-07-06 12:00:00|15142.8|15126.8|15047.6|15031.6|15145.3|15129.3|15021|15005|0
1688648400000|2023-07-06 13:00:00|15046.5|15030.5|15020.1|15004.1|15067.5|15051.5|14996.9|14980.9|0
1688652000000|2023-07-06 14:00:00|15010.6|14994.6|14988.9|14972.9|15039.9|15023.9|14979.3|14963.3|0
1688655600000|2023-07-06 15:00:00|14989.4|14973.4|15023.4|15007.4|15039.4|15023.4|14979.4|14963.4|0
1688659200000|2023-07-06 16:00:00|15023.8|15007.8|15079.9|15063.9|15083.7|15067.7|15022.4|15006.4|0
1688662800000|2023-07-06 17:00:00|15081.5|15065.5|15101.5|15085.5|15101.5|15085.5|15056|15040|0
1688666400000|2023-07-06 18:00:00|15102|15086|15113|15097|15116.2|15100.2|15076.1|15060.1|0
1688670000000|2023-07-06 19:00:00|15113.1|15097.1|15100.5|15084.5|15115.5|15099.5|15085.5|15069.5|0
1688673600000|2023-07-06 20:00:00|15097.4|15081.4|15084.3|15068.3|15104.4|15088.4|15078.3|15062.3|0
1688677200000|2023-07-06 21:00:00|15083.8|15067.8|15085.9|15069.9|15087.1|15071.1|15082.6|15066.6|0
1688680800000|2023-07-06 22:00:00|15076.1|15060.1|15089.3|15073.3|15092.9|15076.9|15076.1|15060.1|0
1688684400000|2023-07-06 23:00:00|15089.4|15073.4|15090.6|15074.6|15101.2|15085.2|15088.3|15072.3|0
1688688000000|2023-07-07 00:00:00|15090.4|15074.4|15101.1|15085.1|15102.1|15086.1|15079.1|15063.1|0
1688691600000|2023-07-07 01:00:00|15101.3|15085.3|15085.7|15069.7|15107.3|15091.3|15083.1|15067.1|0
1688695200000|2023-07-07 02:00:00|15085.6|15069.6|15092.6|15076.6|15096.9|15080.9|15080.9|15064.9|0
1688698800000|2023-07-07 03:00:00|15092.2|15076.2|15097.7|15081.7|15102.8|15086.8|15091.8|15075.8|0
1688702400000|2023-07-07 04:00:00|15097.6|15081.6|15087.8|15071.8|15097.8|15081.8|15086.8|15070.8|0
1688706000000|2023-07-07 05:00:00|15088.2|15072.2|15083.9|15067.9|15101.9|15085.9|15082.3|15066.3|0
1688709600000|2023-07-07 06:00:00|15082.9|15066.9|15069.8|15053.8|15089.7|15073.7|15069.6|15053.6|0
1688713200000|2023-07-07 07:00:00|15071.4|15055.4|15059.7|15043.7|15072.9|15056.9|15040.9|15024.9|0
1688716800000|2023-07-07 08:00:00|15059.8|15043.8|15077.1|15061.1|15079.6|15063.6|15045.8|15029.8|0
1688720400000|2023-07-07 09:00:00|15077.4|15061.4|15079.9|15063.9|15092.3|15076.3|15074.6|15058.6|0
1688724000000|2023-07-07 10:00:00|15079.4|15063.4|15075.6|15059.6|15079.6|15063.6|15062.3|15046.3|0
1688727600000|2023-07-07 11:00:00|15075.4|15059.4|15067.9|15051.9|15083.1|15067.1|15067.8|15051.8|0
1688731200000|2023-07-07 12:00:00|15067.8|15051.8|15082.7|15066.7|15176.4|15160.4|15064.3|15048.3|0
1688734800000|2023-07-07 13:00:00|15081.7|15065.7|15136.2|15120.2|15139.1|15123.1|15048.4|15032.4|0
1688738400000|2023-07-07 14:00:00|15135.3|15119.3|15102.8|15086.8|15141.8|15125.8|15045|15029|0
1688742000000|2023-07-07 15:00:00|15101.8|15085.8|15143.7|15127.7|15144.5|15128.5|15099.5|15083.5|0
1688745600000|2023-07-07 16:00:00|15145.8|15129.8|15197|15181|15201.2|15185.2|15143.9|15127.9|0
1688749200000|2023-07-07 17:00:00|15197.4|15181.4|15189.9|15173.9|15219.5|15203.5|15178.7|15162.7|0
1688752800000|2023-07-07 18:00:00|15190.4|15174.4|15161.1|15145.1|15192|15176|15152.8|15136.8|0
1688756400000|2023-07-07 19:00:00|15159.3|15143.3|15044.9|15028.9|15162.8|15146.8|15036.8|15020.8|0
1688760000000|2023-07-07 20:00:00|15047.2|15031.2|15056.6|15040.6|15068.6|15052.6|15045.8|15029.8|0
1688799600000|2023-07-08 07:00:00|15057.6|15041.6|15057.6|15041.6|15057.6|15041.6|15057.6|15041.6|0
1688803200000|2023-07-08 08:00:00|15057.2|15041.2|15056.2|15040.2|15057.2|15041.2|15056.2|15040.2|0
1688814000000|2023-07-08 11:00:00|15055.2|15039.2|15056.2|15040.2|15056.2|15040.2|15055.2|15039.2|0
1688817600000|2023-07-08 12:00:00|15056.5|15040.5|15056.5|15040.5|15056.5|15040.5|15056.5|15040.5|0
1688828400000|2023-07-08 15:00:00|15054.9|15038.9|15054.9|15038.9|15054.9|15038.9|15054.9|15038.9|0
1688842800000|2023-07-08 19:00:00|15051.8|15035.8|15051.8|15035.8|15051.8|15035.8|15051.8|15035.8|0
1688853600000|2023-07-08 22:00:00|15055|15039|15055|15039|15055|15039|15055|15039|0
1688857200000|2023-07-08 23:00:00|15053|15037|15053|15037|15053|15037|15053|15037|0
1688864400000|2023-07-09 01:00:00|15053.4|15037.4|15053.4|15037.4|15053.4|15037.4|15053.4|15037.4|0
1688886000000|2023-07-09 07:00:00|15054|15038|15054|15038|15054|15038|15054|15038|0
1688896800000|2023-07-09 10:00:00|15054.6|15038.6|15054.6|15038.6|15054.6|15038.6|15054.6|15038.6|0
1688900400000|2023-07-09 11:00:00|15046.9|15030.9|15046.9|15030.9|15046.9|15030.9|15046.9|15030.9|0
1688904000000|2023-07-09 12:00:00|15047.3|15031.3|15047.8|15031.8|15047.8|15031.8|15047.3|15031.3|0
1688932800000|2023-07-09 20:00:00|15046.3|15030.3|15048.8|15032.8|15048.8|15032.8|15045.6|15029.6|0
1688940000000|2023-07-09 22:00:00|15056.6|15040.6|15059.9|15043.9|15062|15046|15017.2|15001.2|0
1688943600000|2023-07-09 23:00:00|15059.6|15043.6|15052.1|15036.1|15062.2|15046.2|15045.2|15029.2|0
1688947200000|2023-07-10 00:00:00|15051.1|15035.1|15027.9|15011.9|15053.4|15037.4|15009.6|14993.6|0
1688950800000|2023-07-10 01:00:00|15027.7|15011.7|15004.7|14988.7|15041.1|15025.1|14998.1|14982.1|0
1688954400000|2023-07-10 02:00:00|15005.6|14989.6|15005.9|14989.9|15012.5|14996.5|14999.1|14983.1|0
1688958000000|2023-07-10 03:00:00|15007.6|14991.6|15000.6|14984.6|15013.5|14997.5|14991.9|14975.9|0
1688961600000|2023-07-10 04:00:00|15000.4|14984.4|15014|14998|15019.9|15003.9|14994.2|14978.2|0
1688965200000|2023-07-10 05:00:00|15012.7|14996.7|14959.4|14943.4|15016.1|15000.1|14955.1|14939.1|0
1688968800000|2023-07-10 06:00:00|14956.2|14940.2|14966.2|14950.2|14973.4|14957.4|14948.9|14932.9|0
1688972400000|2023-07-10 07:00:00|14965.2|14949.2|14984.9|14968.9|14988.5|14972.5|14954.4|14938.4|0
1688976000000|2023-07-10 08:00:00|14985.1|14969.1|14995.1|14979.1|15018.2|15002.2|14980.1|14964.1|0
1688979600000|2023-07-10 09:00:00|14994.6|14978.6|14994.9|14978.9|15009.7|14993.7|14988.7|14972.7|0
1688983200000|2023-07-10 10:00:00|14995|14979|15010.7|14994.7|15011.6|14995.6|14986.5|14970.5|0
1688986800000|2023-07-10 11:00:00|15012|14996|15046.1|15030.1|15049.5|15033.5|15009.1|14993.1|0
1688990400000|2023-07-10 12:00:00|15046.2|15030.2|15036.5|15020.5|15066|15050|15024.7|15008.7|0
1688994000000|2023-07-10 13:00:00|15037.1|15021.1|14980.6|14964.6|15085|15069|14952|14936|0
1688997600000|2023-07-10 14:00:00|14981|14965|15013|14997|15068.5|15052.5|14977.3|14961.3|0
1689001200000|2023-07-10 15:00:00|15012|14996|14980.9|14964.9|15040|15024|14974.9|14958.9|0
1689004800000|2023-07-10 16:00:00|14980.4|14964.4|15013.5|14997.5|15020.3|15004.3|14928.5|14912.5|0
1689008400000|2023-07-10 17:00:00|15015.6|14999.6|15017.9|15001.9|15044.9|15028.9|15004.5|14988.5|0
1689012000000|2023-07-10 18:00:00|15019.1|15003.1|15053.4|15037.4|15057.3|15041.3|15000.1|14984.1|0
1689015600000|2023-07-10 19:00:00|15054.7|15038.7|15056|15040|15056|15040|15015.8|14999.8|0
1689019200000|2023-07-10 20:00:00|15055.5|15039.5|15057.2|15041.2|15083.1|15067.1|15054.6|15038.6|0
1689022800000|2023-07-10 21:00:00|15057.1|15041.1|15058.6|15042.6|15059.3|15043.3|15055.9|15039.9|0
1689026400000|2023-07-10 22:00:00|15059.6|15043.6|15056.8|15040.8|15060.8|15044.8|15044.8|15028.8|0
1689030000000|2023-07-10 23:00:00|15057|15041|15059.7|15043.7|15060|15044|15047|15031|0
1689033600000|2023-07-11 00:00:00|15059.5|15043.5|15062|15046|15063|15047|15043.8|15027.8|0
1689037200000|2023-07-11 01:00:00|15061.2|15045.2|15052.5|15036.5|15070.1|15054.1|15051.5|15035.5|0
1689040800000|2023-07-11 02:00:00|15052.2|15036.2|15064.2|15048.2|15065.3|15049.3|15048.5|15032.5|0
1689044400000|2023-07-11 03:00:00|15063.5|15047.5|15063|15047|15066.5|15050.5|15060.8|15044.8|0
1689048000000|2023-07-11 04:00:00|15062.7|15046.7|15061.7|15045.7|15063.5|15047.5|15056.1|15040.1|0
1689051600000|2023-07-11 05:00:00|15062|15046|15073.7|15057.7|15076.2|15060.2|15050.2|15034.2|0
1689055200000|2023-07-11 06:00:00|15073.2|15057.2|15097.2|15081.2|15104.7|15088.7|15071.7|15055.7|0
1689058800000|2023-07-11 07:00:00|15096.1|15080.1|15067|15051|15100|15084|15065.7|15049.7|0
1689062400000|2023-07-11 08:00:00|15065.8|15049.8|15062.1|15046.1|15073.8|15057.8|15046.8|15030.8|0
1689066000000|2023-07-11 09:00:00|15061.6|15045.6|15088.5|15072.5|15091.2|15075.2|15055.5|15039.5|0
1689069600000|2023-07-11 10:00:00|15087.2|15071.2|15070.2|15054.2|15088|15072|15070.1|15054.1|0
1689073200000|2023-07-11 11:00:00|15070.5|15054.5|15096.1|15080.1|15097.2|15081.2|15068.5|15052.5|0
1689076800000|2023-07-11 12:00:00|15096.2|15080.2|15096.2|15080.2|15106.2|15090.2|15080|15064|0
1689080400000|2023-07-11 13:00:00|15096.5|15080.5|15033.8|15017.8|15100.5|15084.5|15011.5|14995.5|0
1689084000000|2023-07-11 14:00:00|15033.5|15017.5|15065.9|15049.9|15081.9|15065.9|14979|14963|0
1689087600000|2023-07-11 15:00:00|15066.6|15050.6|15104.1|15088.1|15104.6|15088.6|15032.6|15016.6|0
1689091200000|2023-07-11 16:00:00|15106.6|15090.6|15083.4|15067.4|15117.9|15101.9|15049.8|15033.8|0
1689094800000|2023-07-11 17:00:00|15081.4|15065.4|15071.8|15055.8|15091.4|15075.4|15043.3|15027.3|0
1689098400000|2023-07-11 18:00:00|15070.6|15054.6|15079|15063|15082.2|15066.2|15025.2|15009.2|0
1689102000000|2023-07-11 19:00:00|15078.1|15062.1|15126.9|15110.9|15145.2|15129.2|15065.6|15049.6|0
1689105600000|2023-07-11 20:00:00|15127|15111|15131.2|15115.2|15134.1|15118.1|15118|15102|0
1689109200000|2023-07-11 21:00:00|15130.5|15114.5|15130.4|15114.4|15132|15116|15127.9|15111.9|0
1689112800000|2023-07-11 22:00:00|15130|15114|15142.2|15126.2|15143.3|15127.3|15125.7|15109.7|0
1689116400000|2023-07-11 23:00:00|15142.1|15126.1|15134.2|15118.2|15150.5|15134.5|15131.8|15115.8|0
1689120000000|2023-07-12 00:00:00|15133.5|15117.5|15131.3|15115.3|15138.8|15122.8|15125.3|15109.3|0
1689123600000|2023-07-12 01:00:00|15131.2|15115.2|15129.7|15113.7|15140.3|15124.3|15125.2|15109.2|0
1689127200000|2023-07-12 02:00:00|15130|15114|15147.2|15131.2|15147.5|15131.5|15128.7|15112.7|0
1689130800000|2023-07-12 03:00:00|15147|15131|15145.7|15129.7|15151|15135|15141.7|15125.7|0
1689134400000|2023-07-12 04:00:00|15145.8|15129.8|15150.7|15134.7|15160.3|15144.3|15144.5|15128.5|0
1689138000000|2023-07-12 05:00:00|15150.6|15134.6|15144.8|15128.8|15154.5|15138.5|15141.5|15125.5|0
1689141600000|2023-07-12 06:00:00|15145.1|15129.1|15147|15131|15158.5|15142.5|15142.2|15126.2|0
1689145200000|2023-07-12 07:00:00|15146.8|15130.8|15161.2|15145.2|15168.6|15152.6|15139.2|15123.2|0
1689148800000|2023-07-12 08:00:00|15160.5|15144.5|15160.7|15144.7|15166.8|15150.8|15154.3|15138.3|0
1689152400000|2023-07-12 09:00:00|15160.2|15144.2|15165.7|15149.7|15173.2|15157.2|15158.1|15142.1|0
1689156000000|2023-07-12 10:00:00|15165.6|15149.6|15157.5|15141.5|15167|15151|15155.3|15139.3|0
1689159600000|2023-07-12 11:00:00|15158.3|15142.3|15181.7|15165.7|15186|15170|15155.2|15139.2|0
1689163200000|2023-07-12 12:00:00|15182.6|15166.6|15270.7|15254.7|15294.2|15278.2|15171.1|15155.1|0
1689166800000|2023-07-12 13:00:00|15269.3|15253.3|15328.9|15312.9|15336.3|15320.3|15267.1|15251.1|0
1689170400000|2023-07-12 14:00:00|15329.8|15313.8|15324.1|15308.1|15372.3|15356.3|15314|15298|0
1689174000000|2023-07-12 15:00:00|15324.3|15308.3|15228|15212|15340.9|15324.9|15211.7|15195.7|0
1689177600000|2023-07-12 16:00:00|15228.2|15212.2|15280.7|15264.7|15300|15284|15216.2|15200.2|0
1689181200000|2023-07-12 17:00:00|15281.9|15265.9|15323.5|15307.5|15329.7|15313.7|15271.5|15255.5|0
1689184800000|2023-07-12 18:00:00|15324.5|15308.5|15319.5|15303.5|15345.1|15329.1|15309.8|15293.8|0
1689188400000|2023-07-12 19:00:00|15318.9|15302.9|15316.9|15300.9|15338|15322|15288.9|15272.9|0
1689192000000|2023-07-12 20:00:00|15320.2|15304.2|15326|15310|15333.2|15317.2|15313.1|15297.1|0
1689195600000|2023-07-12 21:00:00|15325.7|15309.7|15331.1|15315.1|15331.8|15315.8|15324.3|15308.3|0
1689199200000|2023-07-12 22:00:00|15327.7|15311.7|15341.8|15325.8|15354.8|15338.8|15326.6|15310.6|0
1689202800000|2023-07-12 23:00:00|15342.1|15326.1|15341.5|15325.5|15347|15331|15336.3|15320.3|0
1689206400000|2023-07-13 00:00:00|15341.3|15325.3|15352.7|15336.7|15357.2|15341.2|15339.5|15323.5|0
1689210000000|2023-07-13 01:00:00|15352.3|15336.3|15353|15337|15354.5|15338.5|15341.7|15325.7|0
1689213600000|2023-07-13 02:00:00|15352.7|15336.7|15359|15343|15362.7|15346.7|15349.5|15333.5|0
1689217200000|2023-07-13 03:00:00|15359.2|15343.2|15371.1|15355.1|15375.2|15359.2|15357.6|15341.6|0
1689220800000|2023-07-13 04:00:00|15370.5|15354.5|15367.5|15351.5|15395.5|15379.5|15366.7|15350.7|0
1689224400000|2023-07-13 05:00:00|15367.6|15351.6|15368.8|15352.8|15378|15362|15358.5|15342.5|0
1689228000000|2023-07-13 06:00:00|15367.8|15351.8|15375.6|15359.6|15384.7|15368.7|15361|15345|0
1689231600000|2023-07-13 07:00:00|15374.1|15358.1|15394.3|15378.3|15401.8|15385.8|15368.2|15352.2|0
1689235200000|2023-07-13 08:00:00|15395.2|15379.2|15415|15399|15416.7|15400.7|15389.7|15373.7|0
1689238800000|2023-07-13 09:00:00|15415.1|15399.1|15412.8|15396.8|15426.1|15410.1|15404.5|15388.5|0
1689242400000|2023-07-13 10:00:00|15413|15397|15418.7|15402.7|15427.2|15411.2|15406.2|15390.2|0
1689246000000|2023-07-13 11:00:00|15417.6|15401.6|15422.5|15406.5|15424|15408|15405.8|15389.8|0
1689249600000|2023-07-13 12:00:00|15423.5|15407.5|15427.7|15411.7|15446.7|15430.7|15399.7|15383.7|0
1689253200000|2023-07-13 13:00:00|15429.1|15413.1|15478.4|15462.4|15493.4|15477.4|15420.6|15404.6|0
1689256800000|2023-07-13 14:00:00|15479.1|15463.1|15481.2|15465.2|15485.1|15469.1|15431.9|15415.9|0
1689260400000|2023-07-13 15:00:00|15481.4|15465.4|15502.9|15486.9|15505.8|15489.8|15455.5|15439.5|0
1689264000000|2023-07-13 16:00:00|15503.7|15487.7|15523.4|15507.4|15533.7|15517.7|15496.7|15480.7|0
1689267600000|2023-07-13 17:00:00|15523.7|15507.7|15532.4|15516.4|15543.2|15527.2|15508.9|15492.9|0
1689271200000|2023-07-13 18:00:00|15531.9|15515.9|15552.5|15536.5|15557.9|15541.9|15528.7|15512.7|0
1689274800000|2023-07-13 19:00:00|15553|15537|15578.9|15562.9|15612|15596|15549.6|15533.6|0
1689278400000|2023-07-13 20:00:00|15577.3|15561.3|15571|15555|15582.9|15566.9|15564.9|15548.9|0
1689282000000|2023-07-13 21:00:00|15571.1|15555.1|15573.2|15557.2|15573.5|15557.5|15570.3|15554.3|0
1689285600000|2023-07-13 22:00:00|15570.2|15554.2|15581.4|15565.4|15588.3|15572.3|15568.7|15552.7|0
1689289200000|2023-07-13 23:00:00|15580.9|15564.9|15585.7|15569.7|15592.4|15576.4|15578.2|15562.2|0
1689292800000|2023-07-14 00:00:00|15583.7|15567.7|15565.7|15549.7|15586.4|15570.4|15554.9|15538.9|0
1689296400000|2023-07-14 01:00:00|15564.2|15548.2|15584.2|15568.2|15587.4|15571.4|15564.2|15548.2|0
1689300000000|2023-07-14 02:00:00|15584|15568|15597.2|15581.2|15600.5|15584.5|15579.5|15563.5|0
1689303600000|2023-07-14 03:00:00|15596.9|15580.9|15597.7|15581.7|15602.4|15586.4|15592.2|15576.2|0
1689307200000|2023-07-14 04:00:00|15596.7|15580.7|15596|15580|15598.8|15582.8|15589|15573|0
1689310800000|2023-07-14 05:00:00|15595.9|15579.9|15600.9|15584.9|15601.2|15585.2|15587.3|15571.3|0
1689314400000|2023-07-14 06:00:00|15600.5|15584.5|15574.7|15558.7|15602.9|15586.9|15572.3|15556.3|0
1689318000000|2023-07-14 07:00:00|15574.9|15558.9|15590.9|15574.9|15596.3|15580.3|15574.7|15558.7|0
1689321600000|2023-07-14 08:00:00|15591|15575|15583.7|15567.7|15611.7|15595.7|15582.7|15566.7|0
1689325200000|2023-07-14 09:00:00|15582.7|15566.7|15564|15548|15588.2|15572.2|15561.2|15545.2|0
1689328800000|2023-07-14 10:00:00|15564.7|15548.7|15563.7|15547.7|15575|15559|15559.5|15543.5|0
1689332400000|2023-07-14 11:00:00|15566.9|15550.9|15584|15568|15590.2|15574.2|15566.7|15550.7|0
1689336000000|2023-07-14 12:00:00|15584.8|15568.8|15583|15567|15597.9|15581.9|15580.2|15564.2|0
1689339600000|2023-07-14 13:00:00|15583.4|15567.4|15680.4|15664.4|15685.8|15669.8|15575.7|15559.7|0
1689343200000|2023-07-14 14:00:00|15681.7|15665.7|15660.2|15644.2|15730.4|15714.4|15628.3|15612.3|0
1689346800000|2023-07-14 15:00:00|15660.9|15644.9|15688.9|15672.9|15705.8|15689.8|15656.6|15640.6|0
1689350400000|2023-07-14 16:00:00|15690.4|15674.4|15639.1|15623.1|15691.3|15675.3|15629.1|15613.1|0
1689354000000|2023-07-14 17:00:00|15639|15623|15613.5|15597.5|15639.7|15623.7|15598.9|15582.9|0
1689357600000|2023-07-14 18:00:00|15614|15598|15569.6|15553.6|15636.6|15620.6|15568.1|15552.1|0
1689361200000|2023-07-14 19:00:00|15568.3|15552.3|15576.4|15560.4|15576.4|15560.4|15539.1|15523.1|0
1689364800000|2023-07-14 20:00:00|15574.9|15558.9|15565.1|15549.1|15581|15565|15562.3|15546.3|0
1689422400000|2023-07-15 12:00:00|15564.4|15548.4|15564.4|15548.4|15564.4|15548.4|15564.4|15548.4|0
1689451200000|2023-07-15 20:00:00|15565.4|15549.4|15565.4|15549.4|15565.4|15549.4|15565.4|15549.4|0
1689498000000|2023-07-16 09:00:00|15557.4|15541.4|15557.4|15541.4|15557.4|15541.4|15557.4|15541.4|0
1689523200000|2023-07-16 16:00:00|15553.5|15537.5|15553.5|15537.5|15553.5|15537.5|15553.5|15537.5|0
1689544800000|2023-07-16 22:00:00|15565.5|15549.5|15553.1|15537.1|15565.5|15549.5|15550.5|15534.5|0
1689548400000|2023-07-16 23:00:00|15554.3|15538.3|15542.1|15526.1|15556.7|15540.7|15537.3|15521.3|0
1689552000000|2023-07-17 00:00:00|15540.2|15524.2|15551|15535|15556.1|15540.1|15538|15522|0
1689555600000|2023-07-17 01:00:00|15552|15536|15552.8|15536.8|15564.2|15548.2|15545.3|15529.3|0
1689559200000|2023-07-17 02:00:00|15545.1|15529.1|15554.7|15538.7|15561.7|15545.7|15545.1|15529.1|0
1689562800000|2023-07-17 03:00:00|15554.6|15538.6|15552.3|15536.3|15559.2|15543.2|15549.3|15533.3|0
1689566400000|2023-07-17 04:00:00|15552|15536|15557|15541|15557.7|15541.7|15548.5|15532.5|0
1689570000000|2023-07-17 05:00:00|15556.8|15540.8|15558.3|15542.3|15566.1|15550.1|15556.5|15540.5|0
1689573600000|2023-07-17 06:00:00|15557.7|15541.7|15569.3|15553.3|15571|15555|15552|15536|0
1689577200000|2023-07-17 07:00:00|15570|15554|15591.5|15575.5|15596.1|15580.1|15562.7|15546.7|0
1689580800000|2023-07-17 08:00:00|15592.1|15576.1|15586.5|15570.5|15603.6|15587.6|15585.6|15569.6|0
1689584400000|2023-07-17 09:00:00|15586.2|15570.2|15563.7|15547.7|15588|15572|15562.3|15546.3|0
1689588000000|2023-07-17 10:00:00|15564.1|15548.1|15561.7|15545.7|15573.8|15557.8|15554|15538|0
1689591600000|2023-07-17 11:00:00|15560.5|15544.5|15564.6|15548.6|15579|15563|15560.5|15544.5|0
1689595200000|2023-07-17 12:00:00|15564.8|15548.8|15583.2|15567.2|15584.1|15568.1|15554.7|15538.7|0
1689598800000|2023-07-17 13:00:00|15584.2|15568.2|15613.8|15597.8|15656.3|15640.3|15578.5|15562.5|0
1689602400000|2023-07-17 14:00:00|15616.8|15600.8|15631.2|15615.2|15647.7|15631.7|15602.8|15586.8|0
1689606000000|2023-07-17 15:00:00|15632|15616|15681.5|15665.5|15684.8|15668.8|15617|15601|0
1689609600000|2023-07-17 16:00:00|15683.3|15667.3|15669.9|15653.9|15683.3|15667.3|15635.3|15619.3|0
1689613200000|2023-07-17 17:00:00|15669.2|15653.2|15693.3|15677.3|15694.9|15678.9|15654.4|15638.4|0
1689616800000|2023-07-17 18:00:00|15693.4|15677.4|15699.7|15683.7|15709.4|15693.4|15681.9|15665.9|0
1689620400000|2023-07-17 19:00:00|15700.8|15684.8|15716.4|15700.4|15755.7|15739.7|15697.2|15681.2|0
1689624000000|2023-07-17 20:00:00|15718.9|15702.9|15700.4|15684.4|15718.9|15702.9|15695.5|15679.5|0
1689627600000|2023-07-17 21:00:00|15700.6|15684.6|15705.5|15689.5|15706.8|15690.8|15699.1|15683.1|0
1689631200000|2023-07-17 22:00:00|15708.3|15692.3|15694|15678|15709.3|15693.3|15692.3|15676.3|0
1689634800000|2023-07-17 23:00:00|15695|15679|15694.1|15678.1|15703.9|15687.9|15692.4|15676.4|0
1689638400000|2023-07-18 00:00:00|15694.4|15678.4|15691|15675|15701|15685|15685.1|15669.1|0
1689642000000|2023-07-18 01:00:00|15690.3|15674.3|15684.8|15668.8|15701.8|15685.8|15675.8|15659.8|0
1689645600000|2023-07-18 02:00:00|15684.5|15668.5|15690.5|15674.5|15692|15676|15680.6|15664.6|0
1689649200000|2023-07-18 03:00:00|15690.3|15674.3|15689.3|15673.3|15696.1|15680.1|15687.9|15671.9|0
1689652800000|2023-07-18 04:00:00|15689.1|15673.1|15691.8|15675.8|15693.6|15677.6|15686.3|15670.3|0
1689656400000|2023-07-18 05:00:00|15691.5|15675.5|15698.9|15682.9|15706.9|15690.9|15689.4|15673.4|0
1689660000000|2023-07-18 06:00:00|15699|15683|15699.6|15683.6|15700.6|15684.6|15691.3|15675.3|0
1689663600000|2023-07-18 07:00:00|15700|15684|15707.3|15691.3|15717|15701|15692.5|15676.5|0
1689667200000|2023-07-18 08:00:00|15707.5|15691.5|15699.4|15683.4|15719.1|15703.1|15693.5|15677.5|0
1689670800000|2023-07-18 09:00:00|15699.5|15683.5|15706|15690|15709.8|15693.8|15697|15681|0
1689674400000|2023-07-18 10:00:00|15706.5|15690.5|15697.8|15681.8|15709.5|15693.5|15689|15673|0
1689678000000|2023-07-18 11:00:00|15698.3|15682.3|15696|15680|15707.3|15691.3|15687.5|15671.5|0
1689681600000|2023-07-18 12:00:00|15696.3|15680.3|15688.6|15672.6|15712.6|15696.6|15672|15656|0
1689685200000|2023-07-18 13:00:00|15688.3|15672.3|15655.7|15639.7|15693.3|15677.3|15611.1|15595.1|0
1689688800000|2023-07-18 14:00:00|15655.8|15639.8|15667.6|15651.6|15679|15663|15631.6|15615.6|0
1689692400000|2023-07-18 15:00:00|15670.2|15654.2|15760.6|15744.6|15767.8|15751.8|15651.2|15635.2|0
1689696000000|2023-07-18 16:00:00|15761.3|15745.3|15785.9|15769.9|15806.5|15790.5|15747.4|15731.4|0
1689699600000|2023-07-18 17:00:00|15786.4|15770.4|15831.5|15815.5|15831.5|15815.5|15784.3|15768.3|0
1689703200000|2023-07-18 18:00:00|15831.3|15815.3|15880.9|15864.9|15888.9|15872.9|15828.4|15812.4|0
1689706800000|2023-07-18 19:00:00|15881|15865|15849.2|15833.2|15906.2|15890.2|15845.9|15829.9|0
1689710400000|2023-07-18 20:00:00|15848.7|15832.7|15823.7|15807.7|15848.7|15832.7|15822.8|15806.8|0
1689714000000|2023-07-18 21:00:00|15823.6|15807.6|15830.1|15814.1|15831.1|15815.1|15823.6|15807.6|0
1689717600000|2023-07-18 22:00:00|15824.6|15808.6|15836.9|15820.9|15841.7|15825.7|15823.9|15807.9|0
1689721200000|2023-07-18 23:00:00|15836.7|15820.7|15838.9|15822.9|15844.6|15828.6|15836.7|15820.7|0
1689724800000|2023-07-19 00:00:00|15839.6|15823.6|15835.6|15819.6|15839.6|15823.6|15830.4|15814.4|0
1689728400000|2023-07-19 01:00:00|15835.9|15819.9|15839.6|15823.6|15845.1|15829.1|15831.1|15815.1|0
1689732000000|2023-07-19 02:00:00|15839.1|15823.1|15836.1|15820.1|15840.4|15824.4|15831|15815|0
1689735600000|2023-07-19 03:00:00|15835.9|15819.9|15840.9|15824.9|15843.4|15827.4|15835.5|15819.5|0
1689739200000|2023-07-19 04:00:00|15840.5|15824.5|15834.6|15818.6|15841.1|15825.1|15834.6|15818.6|0
1689742800000|2023-07-19 05:00:00|15834.9|15818.9|15840.9|15824.9|15844.9|15828.9|15834.6|15818.6|0
1689746400000|2023-07-19 06:00:00|15842.9|15826.9|15861.7|15845.7|15865.2|15849.2|15836.9|15820.9|0
1689750000000|2023-07-19 07:00:00|15862.6|15846.6|15850.4|15834.4|15868.2|15852.2|15848.6|15832.6|0
1689753600000|2023-07-19 08:00:00|15850.6|15834.6|15864.9|15848.9|15870.1|15854.1|15841.9|15825.9|0
1689757200000|2023-07-19 09:00:00|15864.4|15848.4|15880.1|15864.1|15885.4|15869.4|15857.9|15841.9|0
1689760800000|2023-07-19 10:00:00|15880.4|15864.4|15882.9|15866.9|15882.9|15866.9|15863.7|15847.7|0
1689764400000|2023-07-19 11:00:00|15882.5|15866.5|15869.6|15853.6|15886.1|15870.1|15860.4|15844.4|0
1689768000000|2023-07-19 12:00:00|15870.2|15854.2|15887.1|15871.1|15892.1|15876.1|15869.1|15853.1|0
1689771600000|2023-07-19 13:00:00|15886.9|15870.9|15879.4|15863.4|15914.5|15898.5|15856.7|15840.7|0
1689775200000|2023-07-19 14:00:00|15883.1|15867.1|15880.4|15864.4|15922.3|15906.3|15849.4|15833.4|0
1689778800000|2023-07-19 15:00:00|15881.4|15865.4|15903.5|15887.5|15928.4|15912.4|15870.9|15854.9|0
1689782400000|2023-07-19 16:00:00|15903.7|15887.7|15852.3|15836.3|15938.8|15922.8|15826|15810|0
1689786000000|2023-07-19 17:00:00|15852.9|15836.9|15826.1|15810.1|15856.7|15840.7|15806.6|15790.6|0
1689789600000|2023-07-19 18:00:00|15826.5|15810.5|15829.7|15813.7|15831.7|15815.7|15789.7|15773.7|0
1689793200000|2023-07-19 19:00:00|15829.4|15813.4|15837.2|15821.2|15875.7|15859.7|15829.2|15813.2|0
1689796800000|2023-07-19 20:00:00|15835.1|15819.1|15819.4|15803.4|15851.1|15835.1|15800.6|15784.6|0
1689800400000|2023-07-19 21:00:00|15819.5|15803.5|15809.2|15793.2|15820.8|15804.8|15804.5|15788.5|0
1689804000000|2023-07-19 22:00:00|15793.3|15777.3|15737.7|15721.7|15804.1|15788.1|15726.1|15710.1|0
1689807600000|2023-07-19 23:00:00|15738.4|15722.4|15737.9|15721.9|15743.1|15727.1|15722.9|15706.9|0
1689811200000|2023-07-20 00:00:00|15738.4|15722.4|15752.4|15736.4|15757.2|15741.2|15736.9|15720.9|0
1689814800000|2023-07-20 01:00:00|15752.6|15736.6|15768.6|15752.6|15776.6|15760.6|15751.6|15735.6|0
1689818400000|2023-07-20 02:00:00|15769.6|15753.6|15763.6|15747.6|15773.2|15757.2|15751.6|15735.6|0
1689822000000|2023-07-20 03:00:00|15763.2|15747.2|15764.1|15748.1|15766.7|15750.7|15757.4|15741.4|0
1689825600000|2023-07-20 04:00:00|15764.6|15748.6|15769.9|15753.9|15772.4|15756.4|15763.1|15747.1|0
1689829200000|2023-07-20 05:00:00|15770.1|15754.1|15778.2|15762.2|15778.9|15762.9|15766.9|15750.9|0
1689832800000|2023-07-20 06:00:00|15778.1|15762.1|15733|15717|15784.6|15768.6|15725.9|15709.9|0
1689836400000|2023-07-20 07:00:00|15732.7|15716.7|15729.9|15713.9|15740.1|15724.1|15718.2|15702.2|0
1689840000000|2023-07-20 08:00:00|15730.5|15714.5|15713.1|15697.1|15739.9|15723.9|15702.5|15686.5|0
1689843600000|2023-07-20 09:00:00|15712.7|15696.7|15714.1|15698.1|15716|15700|15698.4|15682.4|0
1689847200000|2023-07-20 10:00:00|15714.9|15698.9|15740.1|15724.1|15745.6|15729.6|15713.2|15697.2|0
1689850800000|2023-07-20 11:00:00|15739.4|15723.4|15749|15733|15750.5|15734.5|15718.4|15702.4|0
1689854400000|2023-07-20 12:00:00|15748.9|15732.9|15713.1|15697.1|15753.4|15737.4|15699.7|15683.7|0
1689858000000|2023-07-20 13:00:00|15711.4|15695.4|15747.8|15731.8|15781.1|15765.1|15686.1|15670.1|0
1689861600000|2023-07-20 14:00:00|15747.5|15731.5|15610.8|15594.8|15750.8|15734.8|15586.4|15570.4|0
1689865200000|2023-07-20 15:00:00|15611.7|15595.7|15629.9|15613.9|15670.7|15654.7|15608.3|15592.3|0
1689868800000|2023-07-20 16:00:00|15629.5|15613.5|15578.4|15562.4|15668|15652|15571.4|15555.4|0
1689872400000|2023-07-20 17:00:00|15579.1|15563.1|15577.8|15561.8|15602.3|15586.3|15567.8|15551.8|0
1689876000000|2023-07-20 18:00:00|15577|15561|15496.1|15480.1|15577|15561|15495.5|15479.5|0
1689879600000|2023-07-20 19:00:00|15496.5|15480.5|15477.8|15461.8|15509.2|15493.2|15437.5|15421.5|0
1689883200000|2023-07-20 20:00:00|15477|15461|15487|15471|15493.8|15477.8|15477|15461|0
1689886800000|2023-07-20 21:00:00|15487.2|15471.2|15484.2|15468.2|15490|15474|15484|15468|0
1689890400000|2023-07-20 22:00:00|15481.9|15465.9|15472.8|15456.8|15490.1|15474.1|15467.8|15451.8|0
1689894000000|2023-07-20 23:00:00|15472.7|15456.7|15472.1|15456.1|15483.9|15467.9|15468.9|15452.9|0
1689897600000|2023-07-21 00:00:00|15472.2|15456.2|15478.3|15462.3|15478.9|15462.9|15446.6|15430.6|0
1689901200000|2023-07-21 01:00:00|15477.3|15461.3|15483.1|15467.1|15490.6|15474.6|15463.1|15447.1|0
1689904800000|2023-07-21 02:00:00|15483.4|15467.4|15497.6|15481.6|15500.6|15484.6|15482.6|15466.6|0
1689908400000|2023-07-21 03:00:00|15497.8|15481.8|15494.3|15478.3|15503.1|15487.1|15490.1|15474.1|0
1689912000000|2023-07-21 04:00:00|15494.2|15478.2|15492.1|15476.1|15499.4|15483.4|15488.2|15472.2|0
1689915600000|2023-07-21 05:00:00|15491.3|15475.3|15497.2|15481.2|15497.4|15481.4|15482.4|15466.4|0
1689919200000|2023-07-21 06:00:00|15497.6|15481.6|15511.7|15495.7|15513.1|15497.1|15484.9|15468.9|0
1689922800000|2023-07-21 07:00:00|15510.7|15494.7|15521.1|15505.1|15533.1|15517.1|15503.8|15487.8|0
1689926400000|2023-07-21 08:00:00|15520.9|15504.9|15545.9|15529.9|15556.4|15540.4|15515.1|15499.1|0
1689930000000|2023-07-21 09:00:00|15546.1|15530.1|15538.7|15522.7|15548.1|15532.1|15521.3|15505.3|0
1689933600000|2023-07-21 10:00:00|15538.9|15522.9|15563.6|15547.6|15565.1|15549.1|15535.8|15519.8|0
1689937200000|2023-07-21 11:00:00|15561.9|15545.9|15538.4|15522.4|15568.1|15552.1|15537.8|15521.8|0
1689940800000|2023-07-21 12:00:00|15538.2|15522.2|15589.3|15573.3|15590.3|15574.3|15538.2|15522.2|0
1689944400000|2023-07-21 13:00:00|15589.2|15573.2|15515.3|15499.3|15610.6|15594.6|15514.8|15498.8|0
1689948000000|2023-07-21 14:00:00|15515.1|15499.1|15472|15456|15540.1|15524.1|15439.8|15423.8|0
1689951600000|2023-07-21 15:00:00|15471|15455|15500.3|15484.3|15532.3|15516.3|15465.8|15449.8|0
1689955200000|2023-07-21 16:00:00|15500.7|15484.7|15468.9|15452.9|15506.9|15490.9|15446.9|15430.9|0
1689958800000|2023-07-21 17:00:00|15468|15452|15540.4|15524.4|15546.1|15530.1|15466.6|15450.6|0
1689962400000|2023-07-21 18:00:00|15540.9|15524.9|15468.3|15452.3|15542.1|15526.1|15465.9|15449.9|0
1689966000000|2023-07-21 19:00:00|15468|15452|15432.8|15416.8|15470.4|15454.4|15415.5|15399.5|0
1689969600000|2023-07-21 20:00:00|15430|15414|15447.1|15431.1|15449.4|15433.4|15429.8|15413.8|0
1690009200000|2023-07-22 07:00:00|15454.9|15438.9|15454.9|15438.9|15454.9|15438.9|15454.9|15438.9|0
1690016400000|2023-07-22 09:00:00|15460.1|15444.1|15457|15441|15460.1|15444.1|15457|15441|0
1690020000000|2023-07-22 10:00:00|15454.9|15438.9|15454.9|15438.9|15454.9|15438.9|15454.9|15438.9|0
1690030800000|2023-07-22 13:00:00|15449.7|15433.7|15449.7|15433.7|15449.7|15433.7|15449.7|15433.7|0
1690041600000|2023-07-22 16:00:00|15457.7|15441.7|15488.6|15472.6|15539|15523|15450.2|15434.2|0
1690045200000|2023-07-22 17:00:00|15485.3|15469.3|15477.5|15461.5|15485.3|15469.3|15455.1|15439.1|0
1690048800000|2023-07-22 18:00:00|15471.6|15455.6|15423.1|15407.1|15472.7|15456.7|15407.8|15391.8|0
1690052400000|2023-07-22 19:00:00|15427.1|15411.1|15413.6|15397.6|15474.1|15458.1|15384.4|15368.4|0
1690056000000|2023-07-22 20:00:00|15415.2|15399.2|15430|15414|15437.8|15421.8|15415.2|15399.2|0
1690063200000|2023-07-22 22:00:00|15430.3|15414.3|15430.3|15414.3|15430.3|15414.3|15430.3|15414.3|0
1690066800000|2023-07-22 23:00:00|15422.3|15406.3|15434.1|15418.1|15434.1|15418.1|15422.2|15406.2|0
1690070400000|2023-07-23 00:00:00|15422.4|15406.4|15422.4|15406.4|15422.4|15406.4|15422.4|15406.4|0
1690074000000|2023-07-23 01:00:00|15421.4|15405.4|15421.4|15405.4|15421.4|15405.4|15421.4|15405.4|0
1690077600000|2023-07-23 02:00:00|15421.8|15405.8|15421.8|15405.8|15421.8|15405.8|15421.8|15405.8|0
1690084800000|2023-07-23 04:00:00|15429.5|15413.5|15429.5|15413.5|15429.5|15413.5|15429.5|15413.5|0
1690095600000|2023-07-23 07:00:00|15437.5|15421.5|15437.8|15421.8|15445.5|15429.5|15437.5|15421.5|0
1690099200000|2023-07-23 08:00:00|15445.8|15429.8|15445.8|15429.8|15445.8|15429.8|15445.8|15429.8|0
1690102800000|2023-07-23 09:00:00|15445.4|15429.4|15445.4|15429.4|15445.4|15429.4|15445.4|15429.4|0
1690106400000|2023-07-23 10:00:00|15453.4|15437.4|15443.7|15427.7|15453.4|15437.4|15443.7|15427.7|0
1690110000000|2023-07-23 11:00:00|15451.7|15435.7|15458.8|15442.8|15459.7|15443.7|15451.7|15435.7|0
1690113600000|2023-07-23 12:00:00|15455.7|15439.7|15463.3|15447.3|15463.7|15447.7|15455.7|15439.7|0
1690120800000|2023-07-23 14:00:00|15467.7|15451.7|15457.3|15441.3|15467.7|15451.7|15457.3|15441.3|0
1690124400000|2023-07-23 15:00:00|15453.1|15437.1|15453.1|15437.1|15453.1|15437.1|15453.1|15437.1|0
1690131600000|2023-07-23 17:00:00|15460.8|15444.8|15460.5|15444.5|15460.8|15444.8|15460.5|15444.5|0
1690135200000|2023-07-23 18:00:00|15458.9|15442.9|15457.4|15441.4|15458.9|15442.9|15457.4|15441.4|0
1690142400000|2023-07-23 20:00:00|15458|15442|15458|15442|15458|15442|15458|15442|0
1690146000000|2023-07-23 21:00:00|15456.5|15440.5|15456.5|15440.5|15456.5|15440.5|15456.5|15440.5|0
1690149600000|2023-07-23 22:00:00|15447|15431|15439.8|15423.8|15463.6|15447.6|15438.3|15422.3|0
1690153200000|2023-07-23 23:00:00|15439.9|15423.9|15442.4|15426.4|15444.6|15428.6|15433.1|15417.1|0
1690156800000|2023-07-24 00:00:00|15441.6|15425.6|15449.1|15433.1|15457.8|15441.8|15432.6|15416.6|0
1690160400000|2023-07-24 01:00:00|15448.9|15432.9|15438.4|15422.4|15452.6|15436.6|15425.5|15409.5|0
1690164000000|2023-07-24 02:00:00|15438.9|15422.9|15456.2|15440.2|15463.6|15447.6|15436.1|15420.1|0
1690167600000|2023-07-24 03:00:00|15455.9|15439.9|15446|15430|15458.6|15442.6|15442.9|15426.9|0
1690171200000|2023-07-24 04:00:00|15445.9|15429.9|15449.9|15433.9|15450.9|15434.9|15435.4|15419.4|0
1690174800000|2023-07-24 05:00:00|15450.1|15434.1|15442.7|15426.7|15455.1|15439.1|15433.6|15417.6|0
1690178400000|2023-07-24 06:00:00|15442.5|15426.5|15435.9|15419.9|15453.1|15437.1|15426.9|15410.9|0
1690182000000|2023-07-24 07:00:00|15436.4|15420.4|15486.5|15470.5|15490.1|15474.1|15435.6|15419.6|0
1690185600000|2023-07-24 08:00:00|15485.9|15469.9|15471.7|15455.7|15493.4|15477.4|15470|15454|0
1690189200000|2023-07-24 09:00:00|15471.6|15455.6|15482.4|15466.4|15493.9|15477.9|15471.1|15455.1|0
1690192800000|2023-07-24 10:00:00|15481|15465|15474.1|15458.1|15486.6|15470.6|15473.4|15457.4|0
1690196400000|2023-07-24 11:00:00|15474.2|15458.2|15480|15464|15489|15473|15463.4|15447.4|0
1690200000000|2023-07-24 12:00:00|15479.7|15463.7|15472.6|15456.6|15485.1|15469.1|15462.6|15446.6|0
1690203600000|2023-07-24 13:00:00|15473.1|15457.1|15402.5|15386.5|15517.1|15501.1|15379.9|15363.9|0
1690207200000|2023-07-24 14:00:00|15401.3|15385.3|15457.1|15441.1|15486.3|15470.3|15394.8|15378.8|0
1690210800000|2023-07-24 15:00:00|15457.8|15441.8|15456.7|15440.7|15487.3|15471.3|15413.7|15397.7|0
1690214400000|2023-07-24 16:00:00|15457.5|15441.5|15445.6|15429.6|15476.7|15460.7|15429|15413|0
1690218000000|2023-07-24 17:00:00|15444.7|15428.7|15479.3|15463.3|15486.2|15470.2|15432.8|15416.8|0
1690221600000|2023-07-24 18:00:00|15480.3|15464.3|15458.7|15442.7|15491.3|15475.3|15434.6|15418.6|0
1690225200000|2023-07-24 19:00:00|15459.2|15443.2|15460|15444|15467.5|15451.5|15419.8|15403.8|0
1690228800000|2023-07-24 20:00:00|15459.7|15443.7|15464.7|15448.7|15470.5|15454.5|15455|15439|0
1690232400000|2023-07-24 21:00:00|15465.6|15449.6|15466.5|15450.5|15468.4|15452.4|15464.7|15448.7|0
1690236000000|2023-07-24 22:00:00|15464.3|15448.3|15459.2|15443.2|15465.8|15449.8|15456.8|15440.8|0
1690239600000|2023-07-24 23:00:00|15458.8|15442.8|15464.9|15448.9|15468.4|15452.4|15454.5|15438.5|0
1690243200000|2023-07-25 00:00:00|15465.4|15449.4|15451.7|15435.7|15469.5|15453.5|15446.9|15430.9|0
1690246800000|2023-07-25 01:00:00|15451.8|15435.8|15455.4|15439.4|15460.7|15444.7|15447.4|15431.4|0
1690250400000|2023-07-25 02:00:00|15455.7|15439.7|15454|15438|15459.2|15443.2|15450.7|15434.7|0
1690254000000|2023-07-25 03:00:00|15454.2|15438.2|15459.2|15443.2|15460.2|15444.2|15450.9|15434.9|0
1690257600000|2023-07-25 04:00:00|15458.9|15442.9|15453.9|15437.9|15461.2|15445.2|15453.5|15437.5|0
1690261200000|2023-07-25 05:00:00|15454.2|15438.2|15461.5|15445.5|15462.2|15446.2|15452.5|15436.5|0
1690264800000|2023-07-25 06:00:00|15462.5|15446.5|15484.7|15468.7|15487.2|15471.2|15455.7|15439.7|0
1690268400000|2023-07-25 07:00:00|15485.3|15469.3|15486.9|15470.9|15491.7|15475.7|15475.4|15459.4|0
1690272000000|2023-07-25 08:00:00|15486.2|15470.2|15518.7|15502.7|15525.8|15509.8|15484.2|15468.2|0
1690275600000|2023-07-25 09:00:00|15517.7|15501.7|15518|15502|15524.8|15508.8|15511.7|15495.7|0
1690279200000|2023-07-25 10:00:00|15518.2|15502.2|15501.4|15485.4|15520.7|15504.7|15489.9|15473.9|0
1690282800000|2023-07-25 11:00:00|15500.5|15484.5|15514.2|15498.2|15514.9|15498.9|15500.5|15484.5|0
1690286400000|2023-07-25 12:00:00|15513.4|15497.4|15502.9|15486.9|15522.2|15506.2|15499.7|15483.7|0
1690290000000|2023-07-25 13:00:00|15502.4|15486.4|15558.1|15542.1|15564.6|15548.6|15479.2|15463.2|0
1690293600000|2023-07-25 14:00:00|15562.4|15546.4|15510.8|15494.8|15566.6|15550.6|15501.7|15485.7|0
1690297200000|2023-07-25 15:00:00|15511.2|15495.2|15565.9|15549.9|15582.5|15566.5|15509.1|15493.1|0
1690300800000|2023-07-25 16:00:00|15566.4|15550.4|15592.5|15576.5|15593.7|15577.7|15551.7|15535.7|0
1690304400000|2023-07-25 17:00:00|15592.7|15576.7|15586.8|15570.8|15605.6|15589.6|15579.5|15563.5|0
1690308000000|2023-07-25 18:00:00|15586.6|15570.6|15586|15570|15633.3|15617.3|15581.2|15565.2|0
1690311600000|2023-07-25 19:00:00|15587.8|15571.8|15571.1|15555.1|15616.9|15600.9|15565.6|15549.6|0
1690315200000|2023-07-25 20:00:00|15566.7|15550.7|15619.4|15603.4|15627.8|15611.8|15509.3|15493.3|0
1690318800000|2023-07-25 21:00:00|15619.5|15603.5|15610.9|15594.9|15624|15608|15601.7|15585.7|0
1690322400000|2023-07-25 22:00:00|15621.5|15605.5|15541.6|15525.6|15636|15620|15517.7|15501.7|0
1690326000000|2023-07-25 23:00:00|15540.7|15524.7|15535.8|15519.8|15544|15528|15525.6|15509.6|0
1690329600000|2023-07-26 00:00:00|15536.7|15520.7|15533.7|15517.7|15541.7|15525.7|15531.2|15515.2|0
1690333200000|2023-07-26 01:00:00|15533.2|15517.2|15540.8|15524.8|15542.8|15526.8|15529.2|15513.2|0
1690336800000|2023-07-26 02:00:00|15540.7|15524.7|15542.7|15526.7|15546.2|15530.2|15534.3|15518.3|0
1690340400000|2023-07-26 03:00:00|15542.5|15526.5|15550.7|15534.7|15559.8|15543.8|15541.8|15525.8|0
1690344000000|2023-07-26 04:00:00|15550.5|15534.5|15547.4|15531.4|15558.7|15542.7|15545.9|15529.9|0
1690347600000|2023-07-26 05:00:00|15547.2|15531.2|15542.9|15526.9|15549.2|15533.2|15539|15523|0
1690351200000|2023-07-26 06:00:00|15542.7|15526.7|15563.9|15547.9|15567.5|15551.5|15540|15524|0
1690354800000|2023-07-26 07:00:00|15563.5|15547.5|15560.9|15544.9|15575.8|15559.8|15555.5|15539.5|0
1690358400000|2023-07-26 08:00:00|15561|15545|15542.9|15526.9|15564.2|15548.2|15539.3|15523.3|0
1690362000000|2023-07-26 09:00:00|15541.9|15525.9|15544|15528|15552.7|15536.7|15532.4|15516.4|0
1690365600000|2023-07-26 10:00:00|15545.2|15529.2|15526.5|15510.5|15548.4|15532.4|15519.2|15503.2|0
1690369200000|2023-07-26 11:00:00|15527.9|15511.9|15527.8|15511.8|15545.9|15529.9|15519.4|15503.4|0
1690372800000|2023-07-26 12:00:00|15528.4|15512.4|15513.4|15497.4|15539.7|15523.7|15505.2|15489.2|0
1690376400000|2023-07-26 13:00:00|15513.9|15497.9|15527.5|15511.5|15537.4|15521.4|15466.4|15450.4|0
1690380000000|2023-07-26 14:00:00|15528.5|15512.5|15439.1|15423.1|15535.3|15519.3|15432.8|15416.8|0
1690383600000|2023-07-26 15:00:00|15437.6|15421.6|15486.6|15470.6|15497.4|15481.4|15415.5|15399.5|0
1690387200000|2023-07-26 16:00:00|15487.4|15471.4|15452.4|15436.4|15498.8|15482.8|15442.4|15426.4|0
1690390800000|2023-07-26 17:00:00|15451.9|15435.9|15457.5|15441.5|15465.9|15449.9|15443.9|15427.9|0
1690394400000|2023-07-26 18:00:00|15451|15435|15530|15514|15582.5|15566.5|15440.4|15424.4|0
1690398000000|2023-07-26 19:00:00|15536.1|15520.1|15512.3|15496.3|15545|15529|15422.8|15406.8|0
1690401600000|2023-07-26 20:00:00|15512.1|15496.1|15523.8|15507.8|15607.6|15591.6|15507.4|15491.4|0
1690405200000|2023-07-26 21:00:00|15523.7|15507.7|15543.3|15527.3|15543.3|15527.3|15523.7|15507.7|0
1690408800000|2023-07-26 22:00:00|15540|15524|15543.9|15527.9|15548.3|15532.3|15531.9|15515.9|0
1690412400000|2023-07-26 23:00:00|15544.8|15528.8|15553.5|15537.5|15555.8|15539.8|15543.1|15527.1|0
1690416000000|2023-07-27 00:00:00|15552|15536|15571|15555|15572.1|15556.1|15539.5|15523.5|0
1690419600000|2023-07-27 01:00:00|15571.3|15555.3|15590.3|15574.3|15592.5|15576.5|15570.8|15554.8|0
1690423200000|2023-07-27 02:00:00|15590.5|15574.5|15599|15583|15605.4|15589.4|15588|15572|0
1690426800000|2023-07-27 03:00:00|15598.9|15582.9|15600.6|15584.6|15607.3|15591.3|15590.4|15574.4|0
1690430400000|2023-07-27 04:00:00|15600.5|15584.5|15610.9|15594.9|15624.4|15608.4|15596.9|15580.9|0
1690434000000|2023-07-27 05:00:00|15610.8|15594.8|15613.3|15597.3|15616.8|15600.8|15598.3|15582.3|0
1690437600000|2023-07-27 06:00:00|15613.6|15597.6|15614.1|15598.1|15633.8|15617.8|15610.1|15594.1|0
1690441200000|2023-07-27 07:00:00|15615.4|15599.4|15662.8|15646.8|15676|15660|15612.1|15596.1|0
1690444800000|2023-07-27 08:00:00|15662.4|15646.4|15702.3|15686.3|15704.9|15688.9|15662.4|15646.4|0
1690448400000|2023-07-27 09:00:00|15701.8|15685.8|15699.9|15683.9|15709.4|15693.4|15684.3|15668.3|0
1690452000000|2023-07-27 10:00:00|15699.6|15683.6|15698.5|15682.5|15707.3|15691.3|15690.6|15674.6|0
1690455600000|2023-07-27 11:00:00|15698.9|15682.9|15715.8|15699.8|15718|15702|15690.8|15674.8|0
1690459200000|2023-07-27 12:00:00|15715.4|15699.4|15720.4|15704.4|15742.9|15726.9|15709.1|15693.1|0
1690462800000|2023-07-27 13:00:00|15721.4|15705.4|15772.2|15756.2|15805|15789|15716.3|15700.3|0
1690466400000|2023-07-27 14:00:00|15775|15759|15673.4|15657.4|15785.5|15769.5|15664.2|15648.2|0
1690470000000|2023-07-27 15:00:00|15675.4|15659.4|15692.1|15676.1|15742.9|15726.9|15673.1|15657.1|0
1690473600000|2023-07-27 16:00:00|15691.6|15675.6|15735.6|15719.6|15758.6|15742.6|15690|15674|0
1690477200000|2023-07-27 17:00:00|15736.1|15720.1|15629.9|15613.9|15749.1|15733.1|15611.9|15595.9|0
1690480800000|2023-07-27 18:00:00|15628.4|15612.4|15459|15443|15640.8|15624.8|15457.7|15441.7|0
1690484400000|2023-07-27 19:00:00|15454.9|15438.9|15474.7|15458.7|15520|15504|15422.9|15406.9|0
1690488000000|2023-07-27 20:00:00|15471.4|15455.4|15490.9|15474.9|15503.3|15487.3|15468.8|15452.8|0
1690491600000|2023-07-27 21:00:00|15491|15475|15486.9|15470.9|15491.1|15475.1|15485.4|15469.4|0
1690495200000|2023-07-27 22:00:00|15489.8|15473.8|15497.1|15481.1|15499.1|15483.1|15475.1|15459.1|0
1690498800000|2023-07-27 23:00:00|15497.4|15481.4|15493.4|15477.4|15502.5|15486.5|15485.6|15469.6|0
1690502400000|2023-07-28 00:00:00|15494.4|15478.4|15518.5|15502.5|15523|15507|15491|15475|0
1690506000000|2023-07-28 01:00:00|15519.3|15503.3|15522|15506|15530|15514|15507.2|15491.2|0
1690509600000|2023-07-28 02:00:00|15522.2|15506.2|15525|15509|15528|15512|15513.8|15497.8|0
1690513200000|2023-07-28 03:00:00|15526|15510|15520.2|15504.2|15578.4|15562.4|15489|15473|0
1690516800000|2023-07-28 04:00:00|15521.2|15505.2|15524.2|15508.2|15529.2|15513.2|15456.2|15440.2|0
1690520400000|2023-07-28 05:00:00|15524.8|15508.8|15554.3|15538.3|15560.3|15544.3|15524.8|15508.8|0
1690524000000|2023-07-28 06:00:00|15554.5|15538.5|15542.5|15526.5|15561.5|15545.5|15524|15508|0
1690527600000|2023-07-28 07:00:00|15543.7|15527.7|15580.2|15564.2|15608.5|15592.5|15538.9|15522.9|0
1690531200000|2023-07-28 08:00:00|15579.2|15563.2|15577.3|15561.3|15594.2|15578.2|15559.7|15543.7|0
1690534800000|2023-07-28 09:00:00|15577.4|15561.4|15604.7|15588.7|15607.2|15591.2|15567.8|15551.8|0
1690538400000|2023-07-28 10:00:00|15605.7|15589.7|15605.5|15589.5|15616.5|15600.5|15586.2|15570.2|0
1690542000000|2023-07-28 11:00:00|15605.2|15589.2|15623.7|15607.7|15626.8|15610.8|15593.5|15577.5|0
1690545600000|2023-07-28 12:00:00|15623.3|15607.3|15651.2|15635.2|15657.3|15641.3|15620.3|15604.3|0
1690549200000|2023-07-28 13:00:00|15650.7|15634.7|15695.1|15679.1|15724.5|15708.5|15625.9|15609.9|0
1690552800000|2023-07-28 14:00:00|15705|15689|15719.6|15703.6|15739.9|15723.9|15686.4|15670.4|0
1690556400000|2023-07-28 15:00:00|15722.2|15706.2|15795.3|15779.3|15796.4|15780.4|15716.9|15700.9|0
1690560000000|2023-07-28 16:00:00|15796|15780|15756.8|15740.8|15796|15780|15749.4|15733.4|0
1690563600000|2023-07-28 17:00:00|15756|15740|15737.1|15721.1|15756.1|15740.1|15678|15662|0
1690567200000|2023-07-28 18:00:00|15735.1|15719.1|15768.6|15752.6|15783.5|15767.5|15725.7|15709.7|0
1690570800000|2023-07-28 19:00:00|15768|15752|15752.5|15736.5|15782.5|15766.5|15736.6|15720.6|0
1690574400000|2023-07-28 20:00:00|15752.7|15736.7|15749.3|15733.3|15753|15737|15737|15721|0
1690617600000|2023-07-29 08:00:00|15749.5|15733.5|15743.3|15727.3|15749.5|15733.5|15741.8|15725.8|0
1690624800000|2023-07-29 10:00:00|15751.3|15735.3|15751.3|15735.3|15751.3|15735.3|15751.3|15735.3|0
1690646400000|2023-07-29 16:00:00|15759.1|15743.1|15777.9|15761.9|15777.9|15761.9|15759.1|15743.1|0
1690650000000|2023-07-29 17:00:00|15777.6|15761.6|15777.6|15761.6|15777.6|15761.6|15777.6|15761.6|0
1690653600000|2023-07-29 18:00:00|15769.8|15753.8|15777.6|15761.6|15777.6|15761.6|15769.8|15753.8|0
1690657200000|2023-07-29 19:00:00|15769.6|15753.6|15777.3|15761.3|15785.1|15769.1|15769.6|15753.6|0
1690668000000|2023-07-29 22:00:00|15769.6|15753.6|15772.7|15756.7|15772.7|15756.7|15769.6|15753.6|0
1690671600000|2023-07-29 23:00:00|15764.9|15748.9|15764.9|15748.9|15764.9|15748.9|15764.9|15748.9|0
1690682400000|2023-07-30 02:00:00|15757|15741|15756.8|15740.8|15757|15741|15756.8|15740.8|0
1690704000000|2023-07-30 08:00:00|15749.1|15733.1|15749.1|15733.1|15749.1|15733.1|15749.1|15733.1|0
1690707600000|2023-07-30 09:00:00|15749.4|15733.4|15741.7|15725.7|15749.4|15733.4|15733.9|15717.9|0
1690711200000|2023-07-30 10:00:00|15733.7|15717.7|15749.2|15733.2|15749.2|15733.2|15733.7|15717.7|0
1690714800000|2023-07-30 11:00:00|15741.2|15725.2|15741.2|15725.2|15741.2|15725.2|15741.2|15725.2|0
1690722000000|2023-07-30 13:00:00|15740.6|15724.6|15740.6|15724.6|15740.6|15724.6|15740.6|15724.6|0
1690729200000|2023-07-30 15:00:00|15732.8|15716.8|15725|15709|15732.8|15716.8|15725|15709|0
1690732800000|2023-07-30 16:00:00|15736.7|15720.7|15736.7|15720.7|15736.7|15720.7|15736.7|15720.7|0
1690740000000|2023-07-30 18:00:00|15728.9|15712.9|15728.9|15712.9|15728.9|15712.9|15728.9|15712.9|0
1690743600000|2023-07-30 19:00:00|15729.3|15713.3|15733.2|15717.2|15733.2|15717.2|15729.3|15713.3|0
1690750800000|2023-07-30 21:00:00|15737.1|15721.1|15737.1|15721.1|15737.1|15721.1|15737.1|15721.1|0
1690754400000|2023-07-30 22:00:00|15750.1|15734.1|15808.6|15792.6|15823.1|15807.1|15744.1|15728.1|0
1690758000000|2023-07-30 23:00:00|15808.8|15792.8|15794|15778|15811.3|15795.3|15790.9|15774.9|0
1690761600000|2023-07-31 00:00:00|15793.4|15777.4|15761.9|15745.9|15795.5|15779.5|15756.8|15740.8|0
1690765200000|2023-07-31 01:00:00|15761.3|15745.3|15731.6|15715.6|15769.3|15753.3|15728|15712|0
1690768800000|2023-07-31 02:00:00|15731.5|15715.5|15725.4|15709.4|15739.9|15723.9|15717.4|15701.4|0
1690772400000|2023-07-31 03:00:00|15725.6|15709.6|15714.1|15698.1|15725.6|15709.6|15703.5|15687.5|0
1690776000000|2023-07-31 04:00:00|15713.9|15697.9|15711.9|15695.9|15718.8|15702.8|15698.5|15682.5|0
1690779600000|2023-07-31 05:00:00|15711.8|15695.8|15728.9|15712.9|15736|15720|15704.3|15688.3|0
1690783200000|2023-07-31 06:00:00|15729.1|15713.1|15731.6|15715.6|15750.8|15734.8|15722.1|15706.1|0
1690786800000|2023-07-31 07:00:00|15731.5|15715.5|15728.1|15712.1|15744|15728|15714.6|15698.6|0
1690790400000|2023-07-31 08:00:00|15729.5|15713.5|15763.4|15747.4|15766.1|15750.1|15729.5|15713.5|0
1690794000000|2023-07-31 09:00:00|15762.4|15746.4|15745.5|15729.5|15769.8|15753.8|15740.6|15724.6|0
1690797600000|2023-07-31 10:00:00|15746.3|15730.3|15757.6|15741.6|15758.3|15742.3|15740.8|15724.8|0
1690801200000|2023-07-31 11:00:00|15757.3|15741.3|15780|15764|15780.6|15764.6|15756.1|15740.1|0
1690804800000|2023-07-31 12:00:00|15780.6|15764.6|15792.9|15776.9|15802|15786|15770.8|15754.8|0
1690808400000|2023-07-31 13:00:00|15792.5|15776.5|15736.3|15720.3|15815.3|15799.3|15715.5|15699.5|0
1690812000000|2023-07-31 14:00:00|15736.6|15720.6|15769.9|15753.9|15782.6|15766.6|15716.8|15700.8|0
1690815600000|2023-07-31 15:00:00|15769.7|15753.7|15753.6|15737.6|15788.4|15772.4|15730.1|15714.1|0
1690819200000|2023-07-31 16:00:00|15754.8|15738.8|15735.8|15719.8|15771.2|15755.2|15733|15717|0
1690822800000|2023-07-31 17:00:00|15734.3|15718.3|15747.8|15731.8|15765.3|15749.3|15718.7|15702.7|0
1690826400000|2023-07-31 18:00:00|15749.1|15733.1|15759.2|15743.2|15767.1|15751.1|15730|15714|0
1690830000000|2023-07-31 19:00:00|15760.3|15744.3|15769.7|15753.7|15770.6|15754.6|15710.2|15694.2|0
1690833600000|2023-07-31 20:00:00|15770.9|15754.9|15777.4|15761.4|15785.4|15769.4|15766|15750|0
1690837200000|2023-07-31 21:00:00|15777.2|15761.2|15779|15763|15779.1|15763.1|15773.8|15757.8|0
1690840800000|2023-07-31 22:00:00|15780.6|15764.6|15772.2|15756.2|15788.7|15772.7|15769.6|15753.6|0
1690844400000|2023-07-31 23:00:00|15773.1|15757.1|15771.4|15755.4|15773.7|15757.7|15763.6|15747.6|0
1690848000000|2023-08-01 00:00:00|15771.6|15755.6|15785.3|15769.3|15786.1|15770.1|15766.6|15750.6|0
1690851600000|2023-08-01 01:00:00|15785.8|15769.8|15793.2|15777.2|15800.4|15784.4|15780.4|15764.4|0
1690855200000|2023-08-01 02:00:00|15794.2|15778.2|15781.9|15765.9|15795.3|15779.3|15780.6|15764.6|0
1690858800000|2023-08-01 03:00:00|15781.7|15765.7|15778.1|15762.1|15784.9|15768.9|15774.2|15758.2|0
1690862400000|2023-08-01 04:00:00|15778.2|15762.2|15780.3|15764.3|15785.6|15769.6|15776.7|15760.7|0
1690866000000|2023-08-01 05:00:00|15780.1|15764.1|15770.6|15754.6|15781.9|15765.9|15767.9|15751.9|0
1690869600000|2023-08-01 06:00:00|15770.1|15754.1|15756.8|15740.8|15770.6|15754.6|15754.7|15738.7|0
1690873200000|2023-08-01 07:00:00|15758.1|15742.1|15738.6|15722.6|15760.1|15744.1|15728.2|15712.2|0
1690876800000|2023-08-01 08:00:00|15738.3|15722.3|15723.7|15707.7|15743.4|15727.4|15705.6|15689.6|0
1690880400000|2023-08-01 09:00:00|15721.2|15705.2|15718.4|15702.4|15725.7|15709.7|15697.3|15681.3|0
1690884000000|2023-08-01 10:00:00|15718.7|15702.7|15735.2|15719.2|15737.7|15721.7|15716.1|15700.1|0
1690887600000|2023-08-01 11:00:00|15735.3|15719.3|15681.1|15665.1|15740.1|15724.1|15678.3|15662.3|0
1690891200000|2023-08-01 12:00:00|15681.6|15665.6|15684.6|15668.6|15697.1|15681.1|15667.8|15651.8|0
1690894800000|2023-08-01 13:00:00|15684.3|15668.3|15692.6|15676.6|15718.8|15702.8|15677.8|15661.8|0
1690898400000|2023-08-01 14:00:00|15693.7|15677.7|15730.5|15714.5|15748.8|15732.8|15642.1|15626.1|0
1690902000000|2023-08-01 15:00:00|15731.7|15715.7|15734.2|15718.2|15742.2|15726.2|15708.6|15692.6|0
1690905600000|2023-08-01 16:00:00|15734.7|15718.7|15736.5|15720.5|15738.8|15722.8|15691.7|15675.7|0
1690909200000|2023-08-01 17:00:00|15737|15721|15737.5|15721.5|15752.6|15736.6|15704.6|15688.6|0
1690912800000|2023-08-01 18:00:00|15738|15722|15742.3|15726.3|15755.5|15739.5|15731|15715|0
1690916400000|2023-08-01 19:00:00|15741.8|15725.8|15725.1|15709.1|15758|15742|15724|15708|0
1690920000000|2023-08-01 20:00:00|15725.6|15709.6|15719.2|15703.2|15735.9|15719.9|15710.6|15694.6|0
1690923600000|2023-08-01 21:00:00|15720.9|15704.9|15680.4|15664.4|15721.9|15705.9|15678.8|15662.8|0
1690927200000|2023-08-01 22:00:00|15637.3|15621.3|15668.6|15652.6|15668.9|15652.9|15596.3|15580.3|0
1690930800000|2023-08-01 23:00:00|15668.4|15652.4|15665.2|15649.2|15671.7|15655.7|15650.4|15634.4|0
1690934400000|2023-08-02 00:00:00|15664.9|15648.9|15677.8|15661.8|15684.6|15668.6|15643.1|15627.1|0
1690938000000|2023-08-02 01:00:00|15678.3|15662.3|15686.1|15670.1|15701.2|15685.2|15677.4|15661.4|0
1690941600000|2023-08-02 02:00:00|15687.6|15671.6|15640.4|15624.4|15687.6|15671.6|15637.9|15621.9|0
1690945200000|2023-08-02 03:00:00|15640.2|15624.2|15638.8|15622.8|15647.7|15631.7|15628.6|15612.6|0
1690948800000|2023-08-02 04:00:00|15639.6|15623.6|15629.3|15613.3|15641.7|15625.7|15622.8|15606.8|0
1690952400000|2023-08-02 05:00:00|15629.1|15613.1|15624.8|15608.8|15642.3|15626.3|15618.3|15602.3|0
1690956000000|2023-08-02 06:00:00|15623.7|15607.7|15588.7|15572.7|15629.2|15613.2|15584.4|15568.4|0
1690959600000|2023-08-02 07:00:00|15588.1|15572.1|15537.2|15521.2|15601.1|15585.1|15537.2|15521.2|0
1690963200000|2023-08-02 08:00:00|15543.4|15527.4|15546.6|15530.6|15548.1|15532.1|15504.2|15488.2|0
1690966800000|2023-08-02 09:00:00|15547.4|15531.4|15553.7|15537.7|15565.8|15549.8|15530.2|15514.2|0
1690970400000|2023-08-02 10:00:00|15552.9|15536.9|15603.3|15587.3|15604.7|15588.7|15551.3|15535.3|0
1690974000000|2023-08-02 11:00:00|15604.1|15588.1|15610.4|15594.4|15631.3|15615.3|15603.7|15587.7|0
1690977600000|2023-08-02 12:00:00|15610.3|15594.3|15591.8|15575.8|15623.6|15607.6|15572.6|15556.6|0
1690981200000|2023-08-02 13:00:00|15591.1|15575.1|15513.1|15497.1|15591.1|15575.1|15494.4|15478.4|0
1690984800000|2023-08-02 14:00:00|15514.6|15498.6|15405.8|15389.8|15520.8|15504.8|15398.1|15382.1|0
1690988400000|2023-08-02 15:00:00|15403.5|15387.5|15365|15349|15438|15422|15364.2|15348.2|0
1690992000000|2023-08-02 16:00:00|15363.1|15347.1|15395.5|15379.5|15400.6|15384.6|15330.5|15314.5|0
1690995600000|2023-08-02 17:00:00|15396.4|15380.4|15386.1|15370.1|15425.7|15409.7|15377.2|15361.2|0
1690999200000|2023-08-02 18:00:00|15387.1|15371.1|15408.1|15392.1|15429.1|15413.1|15383.9|15367.9|0
1691002800000|2023-08-02 19:00:00|15407.2|15391.2|15383|15367|15422.6|15406.6|15348.8|15332.8|0
1691006400000|2023-08-02 20:00:00|15382.4|15366.4|15366.2|15350.2|15394.5|15378.5|15361|15345|0
1691010000000|2023-08-02 21:00:00|15366|15350|15368.8|15352.8|15370|15354|15361|15345|0
1691013600000|2023-08-02 22:00:00|15372.6|15356.6|15406.6|15390.6|15406.6|15390.6|15371.1|15355.1|0
1691017200000|2023-08-02 23:00:00|15407.1|15391.1|15408.9|15392.9|15415.1|15399.1|15400.8|15384.8|0
1691020800000|2023-08-03 00:00:00|15405.3|15389.3|15407.2|15391.2|15416.3|15400.3|15382.1|15366.1|0
1691024400000|2023-08-03 01:00:00|15406.6|15390.6|15406.9|15390.9|15424.2|15408.2|15398.3|15382.3|0
1691028000000|2023-08-03 02:00:00|15406.7|15390.7|15385.3|15369.3|15409.4|15393.4|15375.2|15359.2|0
1691031600000|2023-08-03 03:00:00|15385.7|15369.7|15394.6|15378.6|15396.6|15380.6|15377.4|15361.4|0
1691035200000|2023-08-03 04:00:00|15394.4|15378.4|15369.4|15353.4|15397.8|15381.8|15366.7|15350.7|0
1691038800000|2023-08-03 05:00:00|15369.6|15353.6|15377.9|15361.9|15393.6|15377.6|15356.1|15340.1|0
1691042400000|2023-08-03 06:00:00|15378.6|15362.6|15319.7|15303.7|15385.1|15369.1|15319.6|15303.6|0
1691046000000|2023-08-03 07:00:00|15317.6|15301.6|15262.9|15246.9|15326.7|15310.7|15256.7|15240.7|0
1691049600000|2023-08-03 08:00:00|15261.9|15245.9|15309.2|15293.2|15319.2|15303.2|15261.9|15245.9|0
1691053200000|2023-08-03 09:00:00|15309.1|15293.1|15333.7|15317.7|15343.2|15327.2|15308.4|15292.4|0
1691056800000|2023-08-03 10:00:00|15334.2|15318.2|15329.1|15313.1|15354.9|15338.9|15322.3|15306.3|0
1691060400000|2023-08-03 11:00:00|15329.7|15313.7|15320.4|15304.4|15361.8|15345.8|15312.9|15296.9|0
1691064000000|2023-08-03 12:00:00|15321.8|15305.8|15295.8|15279.8|15324.8|15308.8|15279.9|15263.9|0
1691067600000|2023-08-03 13:00:00|15294.3|15278.3|15360.2|15344.2|15381.6|15365.6|15268.1|15252.1|0
1691071200000|2023-08-03 14:00:00|15365.6|15349.6|15348.8|15332.8|15389.9|15373.9|15277.1|15261.1|0
1691074800000|2023-08-03 15:00:00|15349.9|15333.9|15377.1|15361.1|15408.8|15392.8|15339.9|15323.9|0
1691078400000|2023-08-03 16:00:00|15375.1|15359.1|15431.8|15415.8|15446.8|15430.8|15366.6|15350.6|0
1691082000000|2023-08-03 17:00:00|15432.4|15416.4|15376.6|15360.6|15438.6|15422.6|15373.3|15357.3|0
1691085600000|2023-08-03 18:00:00|15374.3|15358.3|15397.6|15381.6|15403.4|15387.4|15364.3|15348.3|0
1691089200000|2023-08-03 19:00:00|15398.3|15382.3|15358.1|15342.1|15399.6|15383.6|15338.3|15322.3|0
1691092800000|2023-08-03 20:00:00|15355.9|15339.9|15370|15354|15470|15454|15337.5|15321.5|0
1691096400000|2023-08-03 21:00:00|15369.8|15353.8|15362|15346|15373.7|15357.7|15340|15324|0
1691100000000|2023-08-03 22:00:00|15361.9|15345.9|15399.5|15383.5|15406.4|15390.4|15354.1|15338.1|0
1691103600000|2023-08-03 23:00:00|15400|15384|15403.6|15387.6|15420.5|15404.5|15386.3|15370.3|0
1691107200000|2023-08-04 00:00:00|15403.1|15387.1|15430.5|15414.5|15431|15415|15388.9|15372.9|0
1691110800000|2023-08-04 01:00:00|15430.9|15414.9|15438.6|15422.6|15457|15441|15421.4|15405.4|0
1691114400000|2023-08-04 02:00:00|15438|15422|15433.3|15417.3|15453.9|15437.9|15420.8|15404.8|0
1691118000000|2023-08-04 03:00:00|15432.4|15416.4|15435.5|15419.5|15448.8|15432.8|15431.6|15415.6|0
1691121600000|2023-08-04 04:00:00|15435.3|15419.3|15438.3|15422.3|15445|15429|15434.6|15418.6|0
1691125200000|2023-08-04 05:00:00|15438|15422|15475|15459|15482.3|15466.3|15431.3|15415.3|0
1691128800000|2023-08-04 06:00:00|15474.9|15458.9|15455.6|15439.6|15478.1|15462.1|15453.4|15437.4|0
1691132400000|2023-08-04 07:00:00|15456.1|15440.1|15450|15434|15456.3|15440.3|15408.6|15392.6|0
1691136000000|2023-08-04 08:00:00|15449.4|15433.4|15441.9|15425.9|15480.3|15464.3|15433.4|15417.4|0
1691139600000|2023-08-04 09:00:00|15442.6|15426.6|15447.1|15431.1|15467.6|15451.6|15440.6|15424.6|0
1691143200000|2023-08-04 10:00:00|15447|15431|15411.4|15395.4|15447|15431|15403.6|15387.6|0
1691146800000|2023-08-04 11:00:00|15410.9|15394.9|15375.8|15359.8|15412|15396|15354.5|15338.5|0
1691150400000|2023-08-04 12:00:00|15375.5|15359.5|15435.6|15419.6|15457.6|15441.6|15324.5|15308.5|0
1691154000000|2023-08-04 13:00:00|15436|15420|15375.4|15359.4|15504.4|15488.4|15367|15351|0
1691157600000|2023-08-04 14:00:00|15374.9|15358.9|15445.9|15429.9|15454.5|15438.5|15319.9|15303.9|0
1691161200000|2023-08-04 15:00:00|15448.9|15432.9|15497.6|15481.6|15507.2|15491.2|15439.5|15423.5|0
1691164800000|2023-08-04 16:00:00|15497.4|15481.4|15521.6|15505.6|15536.4|15520.4|15475|15459|0
1691168400000|2023-08-04 17:00:00|15522|15506|15452.2|15436.2|15524.5|15508.5|15444.2|15428.2|0
1691172000000|2023-08-04 18:00:00|15449.7|15433.7|15300.8|15284.8|15450|15434|15287.1|15271.1|0
1691175600000|2023-08-04 19:00:00|15298.3|15282.3|15285.6|15269.6|15335.8|15319.8|15266.5|15250.5|0
1691179200000|2023-08-04 20:00:00|15284.7|15268.7|15291.3|15275.3|15304.7|15288.7|15284.7|15268.7|0
1691218800000|2023-08-05 07:00:00|15288.2|15272.2|15288.2|15272.2|15288.2|15272.2|15288.2|15272.2|0
1691226000000|2023-08-05 09:00:00|15287.2|15271.2|15288.2|15272.2|15288.2|15272.2|15287.2|15271.2|0
1691229600000|2023-08-05 10:00:00|15290.5|15274.5|15291.9|15275.9|15291.9|15275.9|15290.5|15274.5|0
1691240400000|2023-08-05 13:00:00|15292.5|15276.5|15282.3|15266.3|15292.5|15276.5|15273.8|15257.8|0
1691247600000|2023-08-05 15:00:00|15282.7|15266.7|15290.7|15274.7|15290.7|15274.7|15282.7|15266.7|0
1691251200000|2023-08-05 16:00:00|15283.7|15267.7|15283.7|15267.7|15283.7|15267.7|15283.7|15267.7|0
1691254800000|2023-08-05 17:00:00|15278.7|15262.7|15277.1|15261.1|15278.7|15262.7|15277.1|15261.1|0
1691258400000|2023-08-05 18:00:00|15279.4|15263.4|15273|15257|15279.4|15263.4|15273|15257|0
1691283600000|2023-08-06 01:00:00|15279.2|15263.2|15279.2|15263.2|15279.2|15263.2|15279.2|15263.2|0
1691312400000|2023-08-06 09:00:00|15277.7|15261.7|15277.7|15261.7|15277.7|15261.7|15277.7|15261.7|0
1691316000000|2023-08-06 10:00:00|15277.8|15261.8|15277.8|15261.8|15277.8|15261.8|15277.8|15261.8|0
1691319600000|2023-08-06 11:00:00|15285.8|15269.8|15285.8|15269.8|15285.8|15269.8|15285.8|15269.8|0
1691344800000|2023-08-06 18:00:00|15277.8|15261.8|15277.8|15261.8|15277.8|15261.8|15277.8|15261.8|0
1691348400000|2023-08-06 19:00:00|15277.4|15261.4|15277.6|15261.6|15277.8|15261.8|15277.4|15261.4|0
1691352000000|2023-08-06 20:00:00|15281.5|15265.5|15281.5|15265.5|15281.5|15265.5|15281.5|15265.5|0
1691359200000|2023-08-06 22:00:00|15291.5|15275.5|15329.1|15313.1|15331|15315|15291.5|15275.5|0
1691362800000|2023-08-06 23:00:00|15329|15313|15334|15318|15335.4|15319.4|15316.6|15300.6|0
1691366400000|2023-08-07 00:00:00|15334.8|15318.8|15363.1|15347.1|15366|15350|15330.8|15314.8|0
1691370000000|2023-08-07 01:00:00|15363|15347|15366.1|15350.1|15370.4|15354.4|15344.8|15328.8|0
1691373600000|2023-08-07 02:00:00|15366.9|15350.9|15371.6|15355.6|15376.9|15360.9|15363|15347|0
1691377200000|2023-08-07 03:00:00|15371.5|15355.5|15367.3|15351.3|15375.8|15359.8|15366.1|15350.1|0
1691380800000|2023-08-07 04:00:00|15367.4|15351.4|15366.5|15350.5|15370.8|15354.8|15357.1|15341.1|0
1691384400000|2023-08-07 05:00:00|15367.8|15351.8|15367.8|15351.8|15373|15357|15350.5|15334.5|0
1691388000000|2023-08-07 06:00:00|15367.9|15351.9|15350.8|15334.8|15373.5|15357.5|15336.9|15320.9|0
1691391600000|2023-08-07 07:00:00|15351|15335|15394.3|15378.3|15398.1|15382.1|15345.8|15329.8|0
1691395200000|2023-08-07 08:00:00|15392.6|15376.6|15354.1|15338.1|15397|15381|15338.5|15322.5|0
1691398800000|2023-08-07 09:00:00|15353.6|15337.6|15364.9|15348.9|15374.9|15358.9|15344.9|15328.9|0
1691402400000|2023-08-07 10:00:00|15362.8|15346.8|15348.6|15332.6|15369.8|15353.8|15327.8|15311.8|0
1691406000000|2023-08-07 11:00:00|15351|15335|15347.4|15331.4|15355.4|15339.4|15339.6|15323.6|0
1691409600000|2023-08-07 12:00:00|15347.3|15331.3|15374.1|15358.1|15375.3|15359.3|15326.9|15310.9|0
1691413200000|2023-08-07 13:00:00|15374.3|15358.3|15321|15305|15405.8|15389.8|15307.3|15291.3|0
1691416800000|2023-08-07 14:00:00|15319|15303|15320.5|15304.5|15376|15360|15290.3|15274.3|0
1691420400000|2023-08-07 15:00:00|15319.6|15303.6|15342.8|15326.8|15345.3|15329.3|15263.8|15247.8|0
1691424000000|2023-08-07 16:00:00|15343.2|15327.2|15352|15336|15356.2|15340.2|15320|15304|0
1691427600000|2023-08-07 17:00:00|15349.8|15333.8|15371.9|15355.9|15372.8|15356.8|15336.3|15320.3|0
1691431200000|2023-08-07 18:00:00|15371.3|15355.3|15375.5|15359.5|15386.7|15370.7|15348.1|15332.1|0
1691434800000|2023-08-07 19:00:00|15377.6|15361.6|15414.9|15398.9|15418|15402|15362.7|15346.7|0
1691438400000|2023-08-07 20:00:00|15412.9|15396.9|15417.1|15401.1|15422.5|15406.5|15408.2|15392.2|0
1691442000000|2023-08-07 21:00:00|15417|15401|15417.8|15401.8|15418.8|15402.8|15416.4|15400.4|0
1691445600000|2023-08-07 22:00:00|15423.2|15407.2|15412.6|15396.6|15424.7|15408.7|15408.2|15392.2|0
1691449200000|2023-08-07 23:00:00|15412.5|15396.5|15416.5|15400.5|15417.8|15401.8|15409.2|15393.2|0
1691452800000|2023-08-08 00:00:00|15416.7|15400.7|15408.2|15392.2|15419.8|15403.8|15403.2|15387.2|0
1691456400000|2023-08-08 01:00:00|15407.9|15391.9|15358.3|15342.3|15408.7|15392.7|15356|15340|0
1691460000000|2023-08-08 02:00:00|15358.2|15342.2|15371.5|15355.5|15375.4|15359.4|15349.4|15333.4|0
1691463600000|2023-08-08 03:00:00|15371.3|15355.3|15362.5|15346.5|15378.2|15362.2|15357.8|15341.8|0
1691467200000|2023-08-08 04:00:00|15362.4|15346.4|15370.8|15354.8|15374.7|15358.7|15360|15344|0
1691470800000|2023-08-08 05:00:00|15371.7|15355.7|15341.2|15325.2|15373.8|15357.8|15337.5|15321.5|0
1691474400000|2023-08-08 06:00:00|15341.5|15325.5|15337.5|15321.5|15346.5|15330.5|15331.2|15315.2|0
1691478000000|2023-08-08 07:00:00|15337.3|15321.3|15367.4|15351.4|15368.3|15352.3|15333.2|15317.2|0
1691481600000|2023-08-08 08:00:00|15369.9|15353.9|15361|15345|15373.4|15357.4|15339.2|15323.2|0
1691485200000|2023-08-08 09:00:00|15361.8|15345.8|15350.5|15334.5|15363.9|15347.9|15330.3|15314.3|0
1691488800000|2023-08-08 10:00:00|15350.4|15334.4|15336.7|15320.7|15356.2|15340.2|15326.4|15310.4|0
1691492400000|2023-08-08 11:00:00|15337.4|15321.4|15299.8|15283.8|15339.5|15323.5|15278.2|15262.2|0
1691496000000|2023-08-08 12:00:00|15299.7|15283.7|15303.9|15287.9|15322.2|15306.2|15247.9|15231.9|0
1691499600000|2023-08-08 13:00:00|15303.3|15287.3|15226.9|15210.9|15315.9|15299.9|15203.3|15187.3|0
1691503200000|2023-08-08 14:00:00|15220.1|15204.1|15164.5|15148.5|15240.8|15224.8|15164.1|15148.1|0
1691506800000|2023-08-08 15:00:00|15166|15150|15168.8|15152.8|15203.9|15187.9|15155.2|15139.2|0
1691510400000|2023-08-08 16:00:00|15166.5|15150.5|15207.2|15191.2|15225.5|15209.5|15163.8|15147.8|0
1691514000000|2023-08-08 17:00:00|15206.5|15190.5|15233.3|15217.3|15238.1|15222.1|15195.5|15179.5|0
1691517600000|2023-08-08 18:00:00|15234.3|15218.3|15266.8|15250.8|15276.1|15260.1|15218.9|15202.9|0
1691521200000|2023-08-08 19:00:00|15265.1|15249.1|15285.6|15269.6|15302.3|15286.3|15245.8|15229.8|0
1691524800000|2023-08-08 20:00:00|15282.8|15266.8|15283.1|15267.1|15290.9|15274.9|15277|15261|0
1691528400000|2023-08-08 21:00:00|15283|15267|15277.3|15261.3|15283|15267|15274.1|15258.1|0
1691532000000|2023-08-08 22:00:00|15285.5|15269.5|15282.7|15266.7|15291.6|15275.6|15279|15263|0
1691535600000|2023-08-08 23:00:00|15283.2|15267.2|15286.3|15270.3|15288.3|15272.3|15277.8|15261.8|0
1691539200000|2023-08-09 00:00:00|15286.6|15270.6|15305.1|15289.1|15314.6|15298.6|15279.3|15263.3|0
1691542800000|2023-08-09 01:00:00|15306|15290|15316.2|15300.2|15328|15312|15302.2|15286.2|0
1691546400000|2023-08-09 02:00:00|15316.3|15300.3|15322.6|15306.6|15323.5|15307.5|15306.5|15290.5|0
1691550000000|2023-08-09 03:00:00|15323|15307|15307.2|15291.2|15324|15308|15304|15288|0
1691553600000|2023-08-09 04:00:00|15307|15291|15313.1|15297.1|15314|15298|15302.7|15286.7|0
1691557200000|2023-08-09 05:00:00|15314|15298|15321.8|15305.8|15332|15316|15312.2|15296.2|0
1691560800000|2023-08-09 06:00:00|15322.7|15306.7|15336.1|15320.1|15340.7|15324.7|15311.8|15295.8|0
1691564400000|2023-08-09 07:00:00|15335.6|15319.6|15335.3|15319.3|15365.3|15349.3|15320.6|15304.6|0
1691568000000|2023-08-09 08:00:00|15334.8|15318.8|15355.6|15339.6|15360|15344|15326.6|15310.6|0
1691571600000|2023-08-09 09:00:00|15354.8|15338.8|15334.3|15318.3|15357|15341|15327.7|15311.7|0
1691575200000|2023-08-09 10:00:00|15333.3|15317.3|15316.5|15300.5|15340.3|15324.3|15315.5|15299.5|0
1691578800000|2023-08-09 11:00:00|15316.6|15300.6|15331.7|15315.7|15336.5|15320.5|15297|15281|0
1691582400000|2023-08-09 12:00:00|15331.5|15315.5|15305.5|15289.5|15340.7|15324.7|15299|15283|0
1691586000000|2023-08-09 13:00:00|15305.7|15289.7|15213.7|15197.7|15309.5|15293.5|15198.4|15182.4|0
1691589600000|2023-08-09 14:00:00|15213.8|15197.8|15140.2|15124.2|15235.7|15219.7|15140.2|15124.2|0
1691593200000|2023-08-09 15:00:00|15138|15122|15102.2|15086.2|15160.5|15144.5|15082.7|15066.7|0
1691596800000|2023-08-09 16:00:00|15100.2|15084.2|15124.5|15108.5|15152.2|15136.2|15098|15082|0
1691600400000|2023-08-09 17:00:00|15123.5|15107.5|15184.4|15168.4|15198.9|15182.9|15116.7|15100.7|0
1691604000000|2023-08-09 18:00:00|15183.3|15167.3|15207.8|15191.8|15242|15226|15177|15161|0
1691607600000|2023-08-09 19:00:00|15207.9|15191.9|15116.8|15100.8|15212.3|15196.3|15103.4|15087.4|0
1691611200000|2023-08-09 20:00:00|15118.2|15102.2|15136.9|15120.9|15145.5|15129.5|15118.2|15102.2|0
1691614800000|2023-08-09 21:00:00|15136.7|15120.7|15132.4|15116.4|15140.5|15124.5|15130.8|15114.8|0
1691618400000|2023-08-09 22:00:00|15135.8|15119.8|15151.8|15135.8|15156.5|15140.5|15135.3|15119.3|0
1691622000000|2023-08-09 23:00:00|15152.3|15136.3|15154|15138|15161.3|15145.3|15140|15124|0
1691625600000|2023-08-10 00:00:00|15153.8|15137.8|15170.8|15154.8|15171.8|15155.8|15147.1|15131.1|0
1691629200000|2023-08-10 01:00:00|15170.6|15154.6|15150.5|15134.5|15172.3|15156.3|15145.8|15129.8|0
1691632800000|2023-08-10 02:00:00|15150.4|15134.4|15172.1|15156.1|15179.6|15163.6|15147.3|15131.3|0
1691636400000|2023-08-10 03:00:00|15172.8|15156.8|15175.5|15159.5|15179|15163|15171.5|15155.5|0
1691640000000|2023-08-10 04:00:00|15175.4|15159.4|15168.8|15152.8|15184|15168|15168.8|15152.8|0
1691643600000|2023-08-10 05:00:00|15169.1|15153.1|15177.5|15161.5|15178|15162|15156.9|15140.9|0
1691647200000|2023-08-10 06:00:00|15177.3|15161.3|15179.3|15163.3|15192.9|15176.9|15172.4|15156.4|0
1691650800000|2023-08-10 07:00:00|15180.5|15164.5|15214.3|15198.3|15229.3|15213.3|15179.8|15163.8|0
1691654400000|2023-08-10 08:00:00|15213.6|15197.6|15214.3|15198.3|15226.8|15210.8|15197.5|15181.5|0
1691658000000|2023-08-10 09:00:00|15212.3|15196.3|15216.9|15200.9|15224.9|15208.9|15203.8|15187.8|0
1691661600000|2023-08-10 10:00:00|15217.5|15201.5|15204.6|15188.6|15218.8|15202.8|15193.4|15177.4|0
1691665200000|2023-08-10 11:00:00|15205.3|15189.3|15198.6|15182.6|15218.8|15202.8|15191.4|15175.4|0
1691668800000|2023-08-10 12:00:00|15199|15183|15265.9|15249.9|15291.4|15275.4|15179.9|15163.9|0
1691672400000|2023-08-10 13:00:00|15265.8|15249.8|15357|15341|15359.9|15343.9|15208.8|15192.8|0
1691676000000|2023-08-10 14:00:00|15360.5|15344.5|15267.9|15251.9|15374.9|15358.9|15244.2|15228.2|0
1691679600000|2023-08-10 15:00:00|15268.9|15252.9|15175.6|15159.6|15274.2|15258.2|15145.5|15129.5|0
1691683200000|2023-08-10 16:00:00|15171|15155|15148.9|15132.9|15218.1|15202.1|15135.5|15119.5|0
1691686800000|2023-08-10 17:00:00|15148|15132|15085.3|15069.3|15172.5|15156.5|15077.7|15061.7|0
1691690400000|2023-08-10 18:00:00|15086.2|15070.2|15183.5|15167.5|15185.3|15169.3|15083.6|15067.6|0
1691694000000|2023-08-10 19:00:00|15183.4|15167.4|15139.3|15123.3|15185.5|15169.5|15115|15099|0
1691697600000|2023-08-10 20:00:00|15137.5|15121.5|15154|15138|15158.5|15142.5|15129.7|15113.7|0
1691701200000|2023-08-10 21:00:00|15154.1|15138.1|15162.2|15146.2|15162.2|15146.2|15151.4|15135.4|0
1691704800000|2023-08-10 22:00:00|15152.7|15136.7|15171.9|15155.9|15176.1|15160.1|15152.7|15136.7|0
1691708400000|2023-08-10 23:00:00|15172.1|15156.1|15178.6|15162.6|15181.7|15165.7|15162.9|15146.9|0
1691712000000|2023-08-11 00:00:00|15178.3|15162.3|15200.6|15184.6|15205.3|15189.3|15176.6|15160.6|0
1691715600000|2023-08-11 01:00:00|15203.8|15187.8|15186.2|15170.2|15204.6|15188.6|15184.1|15168.1|0
1691719200000|2023-08-11 02:00:00|15185.4|15169.4|15164.8|15148.8|15185.8|15169.8|15158.3|15142.3|0
1691722800000|2023-08-11 03:00:00|15164.7|15148.7|15150.2|15134.2|15173.8|15157.8|15144.7|15128.7|0
1691726400000|2023-08-11 04:00:00|15150.3|15134.3|15143.8|15127.8|15151.6|15135.6|15139.1|15123.1|0
1691730000000|2023-08-11 05:00:00|15142.8|15126.8|15162.4|15146.4|15168.1|15152.1|15135.9|15119.9|0
1691733600000|2023-08-11 06:00:00|15163.3|15147.3|15166.2|15150.2|15170.3|15154.3|15141.4|15125.4|0
1691737200000|2023-08-11 07:00:00|15165.2|15149.2|15154.1|15138.1|15180.6|15164.6|15153.7|15137.7|0
1691740800000|2023-08-11 08:00:00|15152.9|15136.9|15111.2|15095.2|15155.4|15139.4|15094.9|15078.9|0
1691744400000|2023-08-11 09:00:00|15110.6|15094.6|15097.4|15081.4|15134.1|15118.1|15082.4|15066.4|0
1691748000000|2023-08-11 10:00:00|15097.2|15081.2|15104.9|15088.9|15125.6|15109.6|15092.8|15076.8|0
1691751600000|2023-08-11 11:00:00|15106.6|15090.6|15112.8|15096.8|15131.3|15115.3|15103.9|15087.9|0
1691755200000|2023-08-11 12:00:00|15110.9|15094.9|15036.2|15020.2|15124.9|15108.9|15023.6|15007.6|0
1691758800000|2023-08-11 13:00:00|15034.4|15018.4|15009.5|14993.5|15057.3|15041.3|14991.9|14975.9|0
1691762400000|2023-08-11 14:00:00|15023.5|15007.5|15039.6|15023.6|15112.5|15096.5|15019.7|15003.7|0
1691766000000|2023-08-11 15:00:00|15041|15025|15021.4|15005.4|15054.5|15038.5|14976.3|14960.3|0
1691769600000|2023-08-11 16:00:00|15019.6|15003.6|15001.5|14985.5|15057.4|15041.4|14990.1|14974.1|0
1691773200000|2023-08-11 17:00:00|15001.8|14985.8|15022.5|15006.5|15045.3|15029.3|14991.8|14975.8|0
1691776800000|2023-08-11 18:00:00|15023.6|15007.6|15068.8|15052.8|15076.9|15060.9|15018.8|15002.8|0
1691780400000|2023-08-11 19:00:00|15067.4|15051.4|15039|15023|15069.8|15053.8|15021.8|15005.8|0
1691784000000|2023-08-11 20:00:00|15043|15027|15043.5|15027.5|15055.2|15039.2|15041.1|15025.1|0
1691838000000|2023-08-12 11:00:00|15051.3|15035.3|15051.3|15035.3|15051.3|15035.3|15051.3|15035.3|0
1691848800000|2023-08-12 14:00:00|15051.4|15035.4|15051.4|15035.4|15051.4|15035.4|15051.4|15035.4|0
1691863200000|2023-08-12 18:00:00|15051.5|15035.5|15051.5|15035.5|15051.5|15035.5|15051.5|15035.5|0
1691877600000|2023-08-12 22:00:00|15053.1|15037.1|15053.1|15037.1|15053.1|15037.1|15053.1|15037.1|0
1691895600000|2023-08-13 03:00:00|15053.7|15037.7|15053.7|15037.7|15053.7|15037.7|15053.7|15037.7|0
1691906400000|2023-08-13 06:00:00|15053.8|15037.8|15054.2|15038.2|15054.2|15038.2|15053.8|15037.8|0
1691910000000|2023-08-13 07:00:00|15062.2|15046.2|15065.1|15049.1|15065.9|15049.9|15062.2|15046.2|0
1691913600000|2023-08-13 08:00:00|15067|15051|15056.7|15040.7|15067|15051|15056.7|15040.7|0
1691917200000|2023-08-13 09:00:00|15052.7|15036.7|15062.7|15046.7|15062.7|15046.7|15046.7|15030.7|0
1691920800000|2023-08-13 10:00:00|15060.9|15044.9|15054.6|15038.6|15060.9|15044.9|15054.6|15038.6|0
1691935200000|2023-08-13 14:00:00|15053|15037|15053|15037|15053|15037|15053|15037|0
1691949600000|2023-08-13 18:00:00|15049.8|15033.8|15049.8|15033.8|15049.8|15033.8|15049.8|15033.8|0
1691956800000|2023-08-13 20:00:00|15057.6|15041.6|15049.8|15033.8|15057.6|15041.6|15049.8|15033.8|0
1691964000000|2023-08-13 22:00:00|15043.3|15027.3|15084.1|15068.1|15090.7|15074.7|15043.3|15027.3|0
1691967600000|2023-08-13 23:00:00|15083.5|15067.5|15082.5|15066.5|15088.5|15072.5|15075.2|15059.2|0
1691971200000|2023-08-14 00:00:00|15082.3|15066.3|15057.2|15041.2|15093.3|15077.3|15054.6|15038.6|0
1691974800000|2023-08-14 01:00:00|15056.1|15040.1|15038.8|15022.8|15062.6|15046.6|15014.1|14998.1|0
1691978400000|2023-08-14 02:00:00|15038|15022|14993|14977|15039.8|15023.8|14989.8|14973.8|0
1691982000000|2023-08-14 03:00:00|14993.1|14977.1|14995|14979|15001.5|14985.5|14968.3|14952.3|0
1691985600000|2023-08-14 04:00:00|14995.1|14979.1|14994.2|14978.2|15016.2|15000.2|14989|14973|0
1691989200000|2023-08-14 05:00:00|14994.3|14978.3|15019.2|15003.2|15028.3|15012.3|14994.3|14978.3|0
1691992800000|2023-08-14 06:00:00|15019.3|15003.3|15027.1|15011.1|15035.7|15019.7|15008.1|14992.1|0
1691996400000|2023-08-14 07:00:00|15027.5|15011.5|15146.8|15130.8|15168.1|15152.1|15018.1|15002.1|0
1692000000000|2023-08-14 08:00:00|15145.5|15129.5|15092.7|15076.7|15149.1|15133.1|15090.6|15074.6|0
1692003600000|2023-08-14 09:00:00|15092.8|15076.8|15088.3|15072.3|15103.7|15087.7|15079.3|15063.3|0
1692007200000|2023-08-14 10:00:00|15089.8|15073.8|15099.5|15083.5|15111.6|15095.6|15080.7|15064.7|0
1692010800000|2023-08-14 11:00:00|15098.2|15082.2|15075.5|15059.5|15100.1|15084.1|15063.8|15047.8|0
1692014400000|2023-08-14 12:00:00|15074.6|15058.6|15028.6|15012.6|15076.8|15060.8|15003.8|14987.8|0
1692018000000|2023-08-14 13:00:00|15028|15012|15060.1|15044.1|15069.2|15053.2|14981.7|14965.7|0
1692021600000|2023-08-14 14:00:00|15059.9|15043.9|15172.7|15156.7|15191.1|15175.1|15045.1|15029.1|0
1692025200000|2023-08-14 15:00:00|15173.1|15157.1|15153.9|15137.9|15187.6|15171.6|15139.1|15123.1|0
1692028800000|2023-08-14 16:00:00|15154.5|15138.5|15157|15141|15171|15155|15114|15098|0
1692032400000|2023-08-14 17:00:00|15155|15139|15163.3|15147.3|15185.6|15169.6|15145.1|15129.1|0
1692036000000|2023-08-14 18:00:00|15164.3|15148.3|15154.7|15138.7|15167.1|15151.1|15129.6|15113.6|0
1692039600000|2023-08-14 19:00:00|15155.4|15139.4|15214.1|15198.1|15214.2|15198.2|15146.4|15130.4|0
1692043200000|2023-08-14 20:00:00|15213.4|15197.4|15220.8|15204.8|15222.9|15206.9|15205.6|15189.6|0
1692046800000|2023-08-14 21:00:00|15220.6|15204.6|15221.2|15205.2|15223.1|15207.1|15220.3|15204.3|0
1692050400000|2023-08-14 22:00:00|15223.8|15207.8|15255.3|15239.3|15258|15242|15216.5|15200.5|0
1692054000000|2023-08-14 23:00:00|15255.6|15239.6|15243.4|15227.4|15257.4|15241.4|15237.3|15221.3|0
1692057600000|2023-08-15 00:00:00|15242.8|15226.8|15238.5|15222.5|15251.3|15235.3|15236|15220|0
1692061200000|2023-08-15 01:00:00|15239|15223|15259.8|15243.8|15276.3|15260.3|15233.8|15217.8|0
1692064800000|2023-08-15 02:00:00|15259.9|15243.9|15247.6|15231.6|15260.1|15244.1|15241.9|15225.9|0
1692068400000|2023-08-15 03:00:00|15247.5|15231.5|15261.6|15245.6|15262.1|15246.1|15246.6|15230.6|0
1692072000000|2023-08-15 04:00:00|15261.5|15245.5|15261.6|15245.6|15269.3|15253.3|15258.3|15242.3|0
1692075600000|2023-08-15 05:00:00|15262|15246|15253.6|15237.6|15269.3|15253.3|15245.3|15229.3|0
1692079200000|2023-08-15 06:00:00|15253.1|15237.1|15228|15212|15271|15255|15225.8|15209.8|0
1692082800000|2023-08-15 07:00:00|15227.5|15211.5|15148.1|15132.1|15236.9|15220.9|15144.6|15128.6|0
1692086400000|2023-08-15 08:00:00|15150.1|15134.1|15170.6|15154.6|15173.6|15157.6|15129.8|15113.8|0
1692090000000|2023-08-15 09:00:00|15170.9|15154.9|15155.5|15139.5|15176.6|15160.6|15145.8|15129.8|0
1692093600000|2023-08-15 10:00:00|15154.5|15138.5|15125.9|15109.9|15163.6|15147.6|15102.1|15086.1|0
1692097200000|2023-08-15 11:00:00|15125.4|15109.4|15112.9|15096.9|15141.3|15125.3|15102.9|15086.9|0
1692100800000|2023-08-15 12:00:00|15112.3|15096.3|15125.6|15109.6|15145.6|15129.6|15095.6|15079.6|0
1692104400000|2023-08-15 13:00:00|15126|15110|15125.9|15109.9|15200.4|15184.4|15118.3|15102.3|0
1692108000000|2023-08-15 14:00:00|15124.6|15108.6|15080|15064|15124.6|15108.6|15051.4|15035.4|0
1692111600000|2023-08-15 15:00:00|15080.8|15064.8|15138.3|15122.3|15140|15124|15080.8|15064.8|0
1692115200000|2023-08-15 16:00:00|15138.9|15122.9|15104.8|15088.8|15151|15135|15092.1|15076.1|0
1692118800000|2023-08-15 17:00:00|15105.2|15089.2|15100.1|15084.1|15128.1|15112.1|15082.6|15066.6|0
1692122400000|2023-08-15 18:00:00|15100.2|15084.2|15105.9|15089.9|15120.5|15104.5|15083.4|15067.4|0
1692126000000|2023-08-15 19:00:00|15105.4|15089.4|15051.2|15035.2|15107.9|15091.9|15021.9|15005.9|0
1692129600000|2023-08-15 20:00:00|15049.7|15033.7|15052.3|15036.3|15057.9|15041.9|15038.3|15022.3|0
1692133200000|2023-08-15 21:00:00|15052.4|15036.4|15055.4|15039.4|15058.6|15042.6|15051.9|15035.9|0
1692136800000|2023-08-15 22:00:00|15054.5|15038.5|15059.1|15043.1|15066|15050|15052.7|15036.7|0
1692140400000|2023-08-15 23:00:00|15059|15043|15065.1|15049.1|15071.6|15055.6|15056.8|15040.8|0
1692144000000|2023-08-16 00:00:00|15066.1|15050.1|15052.1|15036.1|15067.1|15051.1|15026|15010|0
1692147600000|2023-08-16 01:00:00|15052.3|15036.3|15061.1|15045.1|15078.6|15062.6|15045.8|15029.8|0
1692151200000|2023-08-16 02:00:00|15061.5|15045.5|15062.8|15046.8|15070.6|15054.6|15048.6|15032.6|0
1692154800000|2023-08-16 03:00:00|15063|15047|15064.7|15048.7|15077.3|15061.3|15062.1|15046.1|0
1692158400000|2023-08-16 04:00:00|15064.8|15048.8|15053.6|15037.6|15068.2|15052.2|15042.2|15026.2|0
1692162000000|2023-08-16 05:00:00|15053.5|15037.5|15053.6|15037.6|15064.6|15048.6|15045.7|15029.7|0
1692165600000|2023-08-16 06:00:00|15056.2|15040.2|15059.8|15043.8|15063.8|15047.8|15035.2|15019.2|0
1692169200000|2023-08-16 07:00:00|15059.1|15043.1|15084.8|15068.8|15097.2|15081.2|15055.5|15039.5|0
1692172800000|2023-08-16 08:00:00|15085.5|15069.5|15091.6|15075.6|15108.5|15092.5|15084.1|15068.1|0
1692176400000|2023-08-16 09:00:00|15092|15076|15061.7|15045.7|15094.8|15078.8|15047.5|15031.5|0
1692180000000|2023-08-16 10:00:00|15062|15046|15053.8|15037.8|15071.7|15055.7|15049.7|15033.7|0
1692183600000|2023-08-16 11:00:00|15052.2|15036.2|15053.5|15037.5|15058.3|15042.3|15021.2|15005.2|0
1692187200000|2023-08-16 12:00:00|15053.8|15037.8|15010.3|14994.3|15061.6|15045.6|15007.3|14991.3|0
1692190800000|2023-08-16 13:00:00|15009.2|14993.2|15042.9|15026.9|15070.2|15054.2|14995.5|14979.5|0
1692194400000|2023-08-16 14:00:00|15041.4|15025.4|15070.1|15054.1|15084.9|15068.9|15012.4|14996.4|0
1692198000000|2023-08-16 15:00:00|15070.6|15054.6|14987.6|14971.6|15084|15068|14976.3|14960.3|0
1692201600000|2023-08-16 16:00:00|14982.6|14966.6|14958|14942|15000.5|14984.5|14949.5|14933.5|0
1692205200000|2023-08-16 17:00:00|14957.9|14941.9|14991.3|14975.3|15008.5|14992.5|14930.8|14914.8|0
1692208800000|2023-08-16 18:00:00|14991.1|14975.1|14974.1|14958.1|15028.6|15012.6|14928.1|14912.1|0
1692212400000|2023-08-16 19:00:00|14972.8|14956.8|14883.6|14867.6|14972.8|14956.8|14883|14867|0
1692216000000|2023-08-16 20:00:00|14882.9|14866.9|14880.9|14864.9|14890.9|14874.9|14864.4|14848.4|0
1692219600000|2023-08-16 21:00:00|14880.8|14864.8|14884.3|14868.3|14885.3|14869.3|14879.7|14863.7|0
1692223200000|2023-08-16 22:00:00|14883.8|14867.8|14883.8|14867.8|14896.1|14880.1|14882|14866|0
1692226800000|2023-08-16 23:00:00|14883.5|14867.5|14874.3|14858.3|14886|14870|14870.4|14854.4|0
1692230400000|2023-08-17 00:00:00|14872.5|14856.5|14858.8|14842.8|14875.1|14859.1|14844|14828|0
1692234000000|2023-08-17 01:00:00|14858.9|14842.9|14864.8|14848.8|14865.3|14849.3|14833.9|14817.9|0
1692237600000|2023-08-17 02:00:00|14865.4|14849.4|14878.1|14862.1|14881.4|14865.4|14860.8|14844.8|0
1692241200000|2023-08-17 03:00:00|14878|14862|14890.9|14874.9|14891.6|14875.6|14875|14859|0
1692244800000|2023-08-17 04:00:00|14891.3|14875.3|14885.5|14869.5|14895|14879|14884.5|14868.5|0
1692248400000|2023-08-17 05:00:00|14886.5|14870.5|14868.1|14852.1|14887|14871|14849.5|14833.5|0
1692252000000|2023-08-17 06:00:00|14868.5|14852.5|14900|14884|14904.5|14888.5|14865.9|14849.9|0
1692255600000|2023-08-17 07:00:00|14903.4|14887.4|14896.9|14880.9|14916.6|14900.6|14878.5|14862.5|0
1692259200000|2023-08-17 08:00:00|14896.8|14880.8|14905.8|14889.8|14924.8|14908.8|14890.9|14874.9|0
1692262800000|2023-08-17 09:00:00|14906|14890|14919.4|14903.4|14922.3|14906.3|14901.9|14885.9|0
1692266400000|2023-08-17 10:00:00|14919.1|14903.1|14905.3|14889.3|14927.4|14911.4|14900.8|14884.8|0
1692270000000|2023-08-17 11:00:00|14904|14888|14928.8|14912.8|14930.3|14914.3|14897.3|14881.3|0
1692273600000|2023-08-17 12:00:00|14929.3|14913.3|14954|14938|14961.8|14945.8|14917.5|14901.5|0
1692277200000|2023-08-17 13:00:00|14953.4|14937.4|14877.7|14861.7|14958|14942|14857.5|14841.5|0
1692280800000|2023-08-17 14:00:00|14877.8|14861.8|14840.5|14824.5|14892.3|14876.3|14807|14791|0
1692284400000|2023-08-17 15:00:00|14841.4|14825.4|14854.2|14838.2|14857.2|14841.2|14809.2|14793.2|0
1692288000000|2023-08-17 16:00:00|14856|14840|14901.6|14885.6|14902.2|14886.2|14825.1|14809.1|0
1692291600000|2023-08-17 17:00:00|14902|14886|14826.3|14810.3|14904.4|14888.4|14808.4|14792.4|0
1692295200000|2023-08-17 18:00:00|14826|14810|14763.9|14747.9|14830.2|14814.2|14751.5|14735.5|0
1692298800000|2023-08-17 19:00:00|14761.9|14745.9|14721.8|14705.8|14773.4|14757.4|14706.1|14690.1|0
1692302400000|2023-08-17 20:00:00|14721.1|14705.1|14692.9|14676.9|14724.1|14708.1|14687.9|14671.9|0
1692306000000|2023-08-17 21:00:00|14693.1|14677.1|14692.7|14676.7|14701.2|14685.2|14689.1|14673.1|0
1692309600000|2023-08-17 22:00:00|14696.4|14680.4|14694.7|14678.7|14709|14693|14682|14666|0
1692313200000|2023-08-17 23:00:00|14695|14679|14704.4|14688.4|14713.3|14697.3|14695|14679|0
1692316800000|2023-08-18 00:00:00|14704.5|14688.5|14721.9|14705.9|14725.3|14709.3|14691.5|14675.5|0
1692320400000|2023-08-18 01:00:00|14723|14707|14733.5|14717.5|14740.2|14724.2|14717.3|14701.3|0
1692324000000|2023-08-18 02:00:00|14734.9|14718.9|14718.4|14702.4|14739.9|14723.9|14710.4|14694.4|0
1692327600000|2023-08-18 03:00:00|14718.7|14702.7|14711.5|14695.5|14723.2|14707.2|14698.7|14682.7|0
1692331200000|2023-08-18 04:00:00|14711.8|14695.8|14713.3|14697.3|14720.4|14704.4|14707|14691|0
1692334800000|2023-08-18 05:00:00|14713.9|14697.9|14707.4|14691.4|14714.5|14698.5|14691.4|14675.4|0
1692338400000|2023-08-18 06:00:00|14708|14692|14715.9|14699.9|14723.7|14707.7|14705.3|14689.3|0
1692342000000|2023-08-18 07:00:00|14715|14699|14693.4|14677.4|14725.8|14709.8|14674.8|14658.8|0
1692345600000|2023-08-18 08:00:00|14693.8|14677.8|14704.2|14688.2|14713.9|14697.9|14688|14672|0
1692349200000|2023-08-18 09:00:00|14703.5|14687.5|14681.8|14665.8|14709|14693|14668.2|14652.2|0
1692352800000|2023-08-18 10:00:00|14681.7|14665.7|14662.2|14646.2|14693.2|14677.2|14655.7|14639.7|0
1692356400000|2023-08-18 11:00:00|14661.9|14645.9|14610.4|14594.4|14667.5|14651.5|14591.7|14575.7|0
1692360000000|2023-08-18 12:00:00|14611.8|14595.8|14599|14583|14624.4|14608.4|14580.3|14564.3|0
1692363600000|2023-08-18 13:00:00|14598.7|14582.7|14592.5|14576.5|14647.7|14631.7|14570.9|14554.9|0
1692367200000|2023-08-18 14:00:00|14593.5|14577.5|14633.4|14617.4|14651.2|14635.2|14562.4|14546.4|0
1692370800000|2023-08-18 15:00:00|14634.7|14618.7|14689.9|14673.9|14695.5|14679.5|14601.5|14585.5|0
1692374400000|2023-08-18 16:00:00|14690.7|14674.7|14667.9|14651.9|14703.5|14687.5|14657.8|14641.8|0
1692378000000|2023-08-18 17:00:00|14668.6|14652.6|14682.6|14666.6|14687.7|14671.7|14622.3|14606.3|0
1692381600000|2023-08-18 18:00:00|14683.8|14667.8|14701.9|14685.9|14731.1|14715.1|14669.2|14653.2|0
1692385200000|2023-08-18 19:00:00|14700.3|14684.3|14703.9|14687.9|14754.7|14738.7|14675.8|14659.8|0
1692388800000|2023-08-18 20:00:00|14704|14688|14696.7|14680.7|14722.3|14706.3|14694.2|14678.2|0
1692428400000|2023-08-19 07:00:00|14693.6|14677.6|14693.6|14677.6|14693.6|14677.6|14693.6|14677.6|0
1692439200000|2023-08-19 10:00:00|14692.6|14676.6|14692.6|14676.6|14692.6|14676.6|14692.6|14676.6|0
1692442800000|2023-08-19 11:00:00|14694.1|14678.1|14694.1|14678.1|14694.1|14678.1|14694.1|14678.1|0
1692446400000|2023-08-19 12:00:00|14691.4|14675.4|14694.1|14678.1|14694.1|14678.1|14691.4|14675.4|0
1692453600000|2023-08-19 14:00:00|14694.2|14678.2|14694.2|14678.2|14694.2|14678.2|14694.2|14678.2|0
1692468000000|2023-08-19 18:00:00|14694.1|14678.1|14694.1|14678.1|14694.1|14678.1|14694.1|14678.1|0
1692514800000|2023-08-20 07:00:00|14702.1|14686.1|14710.1|14694.1|14710.1|14694.1|14702.1|14686.1|0
1692525600000|2023-08-20 10:00:00|14713.3|14697.3|14713.3|14697.3|14713.3|14697.3|14713.3|14697.3|0
1692529200000|2023-08-20 11:00:00|14712.3|14696.3|14711.3|14695.3|14712.3|14696.3|14709.3|14693.3|0
1692532800000|2023-08-20 12:00:00|14708.3|14692.3|14708.3|14692.3|14708.3|14692.3|14708.3|14692.3|0
1692536400000|2023-08-20 13:00:00|14710.8|14694.8|14708.3|14692.3|14710.8|14694.8|14708.3|14692.3|0
1692540000000|2023-08-20 14:00:00|14716.1|14700.1|14717.5|14701.5|14718.1|14702.1|14716.1|14700.1|0
1692550800000|2023-08-20 17:00:00|14721.3|14705.3|14721.3|14705.3|14721.3|14705.3|14721.3|14705.3|0
1692561600000|2023-08-20 20:00:00|14726|14710|14725.2|14709.2|14726|14710|14725.2|14709.2|0
1692565200000|2023-08-20 21:00:00|14722.9|14706.9|14719|14703|14722.9|14706.9|14719|14703|0
1692568800000|2023-08-20 22:00:00|14696.1|14680.1|14728.3|14712.3|14744.1|14728.1|14696.1|14680.1|0
1692572400000|2023-08-20 23:00:00|14728.6|14712.6|14735.5|14719.5|14736.3|14720.3|14717|14701|0
1692576000000|2023-08-21 00:00:00|14734.5|14718.5|14744.1|14728.1|14750.6|14734.6|14725.4|14709.4|0
1692579600000|2023-08-21 01:00:00|14744|14728|14711.8|14695.8|14744|14728|14692.4|14676.4|0
1692583200000|2023-08-21 02:00:00|14711.3|14695.3|14729.6|14713.6|14736.3|14720.3|14706.5|14690.5|0
1692586800000|2023-08-21 03:00:00|14729.4|14713.4|14720.3|14704.3|14735|14719|14714.9|14698.9|0
1692590400000|2023-08-21 04:00:00|14720|14704|14709.8|14693.8|14724.8|14708.8|14706.8|14690.8|0
1692594000000|2023-08-21 05:00:00|14709.3|14693.3|14686.6|14670.6|14719.5|14703.5|14684.1|14668.1|0
1692597600000|2023-08-21 06:00:00|14687.5|14671.5|14695.5|14679.5|14702.6|14686.6|14677.5|14661.5|0
1692601200000|2023-08-21 07:00:00|14694.9|14678.9|14770.6|14754.6|14772.3|14756.3|14694|14678|0
1692604800000|2023-08-21 08:00:00|14769|14753|14788|14772|14791.1|14775.1|14765.6|14749.6|0
1692608400000|2023-08-21 09:00:00|14788.1|14772.1|14795.8|14779.8|14800.3|14784.3|14783.5|14767.5|0
1692612000000|2023-08-21 10:00:00|14795.3|14779.3|14783.6|14767.6|14803.8|14787.8|14777.3|14761.3|0
1692615600000|2023-08-21 11:00:00|14781.5|14765.5|14807.5|14791.5|14809.8|14793.8|14779.1|14763.1|0
1692619200000|2023-08-21 12:00:00|14808|14792|14771.5|14755.5|14814.8|14798.8|14770.5|14754.5|0
1692622800000|2023-08-21 13:00:00|14772.3|14756.3|14862.8|14846.8|14862.8|14846.8|14752|14736|0
1692626400000|2023-08-21 14:00:00|14864.9|14848.9|14787.5|14771.5|14888.8|14872.8|14779.7|14763.7|0
1692630000000|2023-08-21 15:00:00|14787.3|14771.3|14766.4|14750.4|14812.1|14796.1|14745.8|14729.8|0
1692633600000|2023-08-21 16:00:00|14765.8|14749.8|14857.3|14841.3|14860|14844|14762.8|14746.8|0
1692637200000|2023-08-21 17:00:00|14855.8|14839.8|14899.2|14883.2|14917.9|14901.9|14840.2|14824.2|0
1692640800000|2023-08-21 18:00:00|14899.7|14883.7|14934.5|14918.5|14946.5|14930.5|14894.2|14878.2|0
1692644400000|2023-08-21 19:00:00|14936.7|14920.7|14945.2|14929.2|14968.2|14952.2|14934.2|14918.2|0
1692648000000|2023-08-21 20:00:00|14942|14926|14926.6|14910.6|14942|14926|14918.3|14902.3|0
1692651600000|2023-08-21 21:00:00|14927|14911|14935.4|14919.4|14936.9|14920.9|14926.6|14910.6|0
1692655200000|2023-08-21 22:00:00|14931.5|14915.5|14916.3|14900.3|14932.8|14916.8|14911.8|14895.8|0
1692658800000|2023-08-21 23:00:00|14916.1|14900.1|14911.3|14895.3|14930.6|14914.6|14907.4|14891.4|0
1692662400000|2023-08-22 00:00:00|14911.6|14895.6|14919.6|14903.6|14922|14906|14900.6|14884.6|0
1692666000000|2023-08-22 01:00:00|14919.8|14903.8|14922.6|14906.6|14933.1|14917.1|14904.3|14888.3|0
1692669600000|2023-08-22 02:00:00|14922.4|14906.4|14931.3|14915.3|14938.8|14922.8|14918.9|14902.9|0
1692673200000|2023-08-22 03:00:00|14931.1|14915.1|14930.4|14914.4|14940.3|14924.3|14927.4|14911.4|0
1692676800000|2023-08-22 04:00:00|14930.6|14914.6|14918.1|14902.1|14931.9|14915.9|14916.9|14900.9|0
1692680400000|2023-08-22 05:00:00|14918.5|14902.5|14926.4|14910.4|14927.5|14911.5|14910|14894|0
1692684000000|2023-08-22 06:00:00|14926.3|14910.3|14956.5|14940.5|14959.3|14943.3|14922.3|14906.3|0
1692687600000|2023-08-22 07:00:00|14956|14940|14998|14982|15004.8|14988.8|14953.8|14937.8|0
1692691200000|2023-08-22 08:00:00|14999.5|14983.5|15012.8|14996.8|15020|15004|14998.9|14982.9|0
1692694800000|2023-08-22 09:00:00|15014.1|14998.1|15024.3|15008.3|15030.5|15014.5|14999.5|14983.5|0
1692698400000|2023-08-22 10:00:00|15024.1|15008.1|15022.4|15006.4|15035.8|15019.8|15016.9|15000.9|0
1692702000000|2023-08-22 11:00:00|15022.5|15006.5|15055.1|15039.1|15062.9|15046.9|15011.1|14995.1|0
1692705600000|2023-08-22 12:00:00|15055|15039|15043.9|15027.9|15074.3|15058.3|15043.3|15027.3|0
1692709200000|2023-08-22 13:00:00|15043|15027|14961|14945|15053.5|15037.5|14954.5|14938.5|0
1692712800000|2023-08-22 14:00:00|14962.1|14946.1|15004|14988|15016.1|15000.1|14926.3|14910.3|0
1692716400000|2023-08-22 15:00:00|15005.7|14989.7|14940.7|14924.7|15011.7|14995.7|14929.7|14913.7|0
1692720000000|2023-08-22 16:00:00|14938.2|14922.2|14930.4|14914.4|14953.7|14937.7|14890.2|14874.2|0
1692723600000|2023-08-22 17:00:00|14930.8|14914.8|14916.8|14900.8|14938.2|14922.2|14889.9|14873.9|0
1692727200000|2023-08-22 18:00:00|14915.8|14899.8|14931.4|14915.4|14946.5|14930.5|14897.1|14881.1|0
1692730800000|2023-08-22 19:00:00|14930.7|14914.7|14918.7|14902.7|14966.1|14950.1|14890.6|14874.6|0
1692734400000|2023-08-22 20:00:00|14917.7|14901.7|14921.7|14905.7|14925.4|14909.4|14914.2|14898.2|0
1692738000000|2023-08-22 21:00:00|14921.2|14905.2|14924.7|14908.7|14927|14911|14921.1|14905.1|0
1692741600000|2023-08-22 22:00:00|14921.2|14905.2|14929.7|14913.7|14939.2|14923.2|14920.4|14904.4|0
1692745200000|2023-08-22 23:00:00|14929.8|14913.8|14923.2|14907.2|14932|14916|14917.3|14901.3|0
1692748800000|2023-08-23 00:00:00|14923.3|14907.3|14954.4|14938.4|14954.5|14938.5|14919.8|14903.8|0
1692752400000|2023-08-23 01:00:00|14954.3|14938.3|14973|14957|14979.7|14963.7|14949.5|14933.5|0
1692756000000|2023-08-23 02:00:00|14973.2|14957.2|14972.9|14956.9|14987.2|14971.2|14965.7|14949.7|0
1692759600000|2023-08-23 03:00:00|14972.8|14956.8|14970|14954|14975.7|14959.7|14961.2|14945.2|0
1692763200000|2023-08-23 04:00:00|14970.2|14954.2|14971.3|14955.3|14975.2|14959.2|14963|14947|0
1692766800000|2023-08-23 05:00:00|14971.8|14955.8|14988.8|14972.8|14991.4|14975.4|14967.3|14951.3|0
1692770400000|2023-08-23 06:00:00|14988.7|14972.7|14987.2|14971.2|14998.5|14982.5|14977.5|14961.5|0
1692774000000|2023-08-23 07:00:00|14987.8|14971.8|15011|14995|15027.3|15011.3|14985.9|14969.9|0
1692777600000|2023-08-23 08:00:00|15011.2|14995.2|15023.8|15007.8|15041.4|15025.4|15007.8|14991.8|0
1692781200000|2023-08-23 09:00:00|15024.4|15008.4|15013.7|14997.7|15034.5|15018.5|15006|14990|0
1692784800000|2023-08-23 10:00:00|15013.8|14997.8|14978|14962|15019.5|15003.5|14969.4|14953.4|0
1692788400000|2023-08-23 11:00:00|14978.4|14962.4|14945|14929|14980.8|14964.8|14918.3|14902.3|0
1692792000000|2023-08-23 12:00:00|14945.2|14929.2|14943|14927|14961.4|14945.4|14920.2|14904.2|0
1692795600000|2023-08-23 13:00:00|14941.5|14925.5|15051.6|15035.6|15062.6|15046.6|14940|14924|0
1692799200000|2023-08-23 14:00:00|15052.1|15036.1|15134.3|15118.3|15139.8|15123.8|15037.6|15021.6|0
1692802800000|2023-08-23 15:00:00|15134|15118|15156.7|15140.7|15161.8|15145.8|15123|15107|0
1692806400000|2023-08-23 16:00:00|15156.3|15140.3|15134.4|15118.4|15158.3|15142.3|15124.7|15108.7|0
1692810000000|2023-08-23 17:00:00|15133.2|15117.2|15193.2|15177.2|15198.6|15182.6|15129.3|15113.3|0
1692813600000|2023-08-23 18:00:00|15192.3|15176.3|15161.8|15145.8|15193.2|15177.2|15142.5|15126.5|0
1692817200000|2023-08-23 19:00:00|15161.7|15145.7|15156.4|15140.4|15188.1|15172.1|15143.3|15127.3|0
1692820800000|2023-08-23 20:00:00|15156.7|15140.7|15311.6|15295.6|15312.5|15296.5|15153.2|15137.2|0
1692824400000|2023-08-23 21:00:00|15311.8|15295.8|15295.8|15279.8|15323.2|15307.2|15293.7|15277.7|0
1692828000000|2023-08-23 22:00:00|15282.2|15266.2|15280.8|15264.8|15302.4|15286.4|15255.5|15239.5|0
1692831600000|2023-08-23 23:00:00|15280|15264|15294.4|15278.4|15300.7|15284.7|15278.8|15262.8|0
1692835200000|2023-08-24 00:00:00|15293.4|15277.4|15299.7|15283.7|15306.3|15290.3|15279.2|15263.2|0
1692838800000|2023-08-24 01:00:00|15299.3|15283.3|15322.5|15306.5|15326.5|15310.5|15286.9|15270.9|0
1692842400000|2023-08-24 02:00:00|15323|15307|15351.4|15335.4|15351.4|15335.4|15320.2|15304.2|0
1692846000000|2023-08-24 03:00:00|15351.3|15335.3|15344|15328|15356.5|15340.5|15341.3|15325.3|0
1692849600000|2023-08-24 04:00:00|15343.2|15327.2|15352|15336|15353.2|15337.2|15337.4|15321.4|0
1692853200000|2023-08-24 05:00:00|15352.7|15336.7|15357.4|15341.4|15363.9|15347.9|15343.7|15327.7|0
1692856800000|2023-08-24 06:00:00|15355.3|15339.3|15344.7|15328.7|15357.9|15341.9|15330.4|15314.4|0
1692860400000|2023-08-24 07:00:00|15346|15330|15343.4|15327.4|15376.9|15360.9|15328.3|15312.3|0
1692864000000|2023-08-24 08:00:00|15345.3|15329.3|15337.5|15321.5|15374.4|15358.4|15330.7|15314.7|0
1692867600000|2023-08-24 09:00:00|15338|15322|15317.9|15301.9|15342.5|15326.5|15298.7|15282.7|0
1692871200000|2023-08-24 10:00:00|15318|15302|15337.2|15321.2|15342.9|15326.9|15315.8|15299.8|0
1692874800000|2023-08-24 11:00:00|15335|15319|15326.3|15310.3|15355.2|15339.2|15319.8|15303.8|0
1692878400000|2023-08-24 12:00:00|15327|15311|15299.7|15283.7|15328.8|15312.8|15282.9|15266.9|0
1692882000000|2023-08-24 13:00:00|15299|15283|15183.9|15167.9|15319.4|15303.4|15147.5|15131.5|0
1692885600000|2023-08-24 14:00:00|15184.5|15168.5|15002|14986|15195|15179|14991.9|14975.9|0
1692889200000|2023-08-24 15:00:00|15003.2|14987.2|14916.7|14900.7|15003.2|14987.2|14910.2|14894.2|0
1692892800000|2023-08-24 16:00:00|14917.4|14901.4|14963.9|14947.9|15004.1|14988.1|14916.6|14900.6|0
1692896400000|2023-08-24 17:00:00|14966.4|14950.4|14941.4|14925.4|14978.3|14962.3|14927.7|14911.7|0
1692900000000|2023-08-24 18:00:00|14942.7|14926.7|14926.1|14910.1|14972.4|14956.4|14899.1|14883.1|0
1692903600000|2023-08-24 19:00:00|14925.2|14909.2|14823.6|14807.6|14933|14917|14819.9|14803.9|0
1692907200000|2023-08-24 20:00:00|14822.9|14806.9|14795.8|14779.8|14834.9|14818.9|14781.5|14765.5|0
1692910800000|2023-08-24 21:00:00|14795.7|14779.7|14803.9|14787.9|14804|14788|14783.5|14767.5|0
1692914400000|2023-08-24 22:00:00|14797.9|14781.9|14836.2|14820.2|14837|14821|14797.9|14781.9|0
1692918000000|2023-08-24 23:00:00|14835.2|14819.2|14818.4|14802.4|14836|14820|14799.9|14783.9|0
1692921600000|2023-08-25 00:00:00|14818.5|14802.5|14828.9|14812.9|14840.5|14824.5|14816.9|14800.9|0
1692925200000|2023-08-25 01:00:00|14829.2|14813.2|14823.3|14807.3|14837.3|14821.3|14805.7|14789.7|0
1692928800000|2023-08-25 02:00:00|14823|14807|14809.2|14793.2|14827.4|14811.4|14801.2|14785.2|0
1692932400000|2023-08-25 03:00:00|14809|14793|14800.9|14784.9|14815.5|14799.5|14793.9|14777.9|0
1692936000000|2023-08-25 04:00:00|14801.4|14785.4|14809.2|14793.2|14815.4|14799.4|14800.8|14784.8|0
1692939600000|2023-08-25 05:00:00|14810.5|14794.5|14819.5|14803.5|14826.8|14810.8|14796.4|14780.4|0
1692943200000|2023-08-25 06:00:00|14822.2|14806.2|14765.2|14749.2|14822.9|14806.9|14752.4|14736.4|0
1692946800000|2023-08-25 07:00:00|14768.7|14752.7|14806.5|14790.5|14824.5|14808.5|14768|14752|0
1692950400000|2023-08-25 08:00:00|14806.8|14790.8|14843.2|14827.2|14854.2|14838.2|14806.8|14790.8|0
1692954000000|2023-08-25 09:00:00|14843.3|14827.3|14821.5|14805.5|14849.5|14833.5|14814.7|14798.7|0
1692957600000|2023-08-25 10:00:00|14821.8|14805.8|14843.9|14827.9|14855.2|14839.2|14819|14803|0
1692961200000|2023-08-25 11:00:00|14844.4|14828.4|14842.8|14826.8|14851.3|14835.3|14822.8|14806.8|0
1692964800000|2023-08-25 12:00:00|14842.9|14826.9|14864.9|14848.9|14884.2|14868.2|14839.4|14823.4|0
1692968400000|2023-08-25 13:00:00|14863.7|14847.7|14911|14895|14920.8|14904.8|14844.4|14828.4|0
1692972000000|2023-08-25 14:00:00|14913|14897|14726.3|14710.3|15012.9|14996.9|14722.5|14706.5|0
1692975600000|2023-08-25 15:00:00|14726.6|14710.6|14773.9|14757.9|14856.3|14840.3|14720.3|14704.3|0
1692979200000|2023-08-25 16:00:00|14769.9|14753.9|14848.8|14832.8|14864.2|14848.2|14769.9|14753.9|0
1692982800000|2023-08-25 17:00:00|14850.6|14834.6|14850.6|14834.6|14873.2|14857.2|14805.9|14789.9|0
1692986400000|2023-08-25 18:00:00|14847.8|14831.8|14962.1|14946.1|14965.6|14949.6|14843.9|14827.9|0
1692990000000|2023-08-25 19:00:00|14964.1|14948.1|14945.8|14929.8|14993.3|14977.3|14935.5|14919.5|0
1692993600000|2023-08-25 20:00:00|14945.4|14929.4|14937.8|14921.8|14959.5|14943.5|14935.5|14919.5|0
1693033200000|2023-08-26 07:00:00|14945.6|14929.6|14945.6|14929.6|14945.6|14929.6|14945.6|14929.6|0
1693040400000|2023-08-26 09:00:00|14942.1|14926.1|14942.1|14926.1|14942.1|14926.1|14942.1|14926.1|0
1693054800000|2023-08-26 13:00:00|14940.9|14924.9|14940.9|14924.9|14940.9|14924.9|14940.9|14924.9|0
1693065600000|2023-08-26 16:00:00|14941.8|14925.8|14941.8|14925.8|14941.8|14925.8|14941.8|14925.8|0
1693087200000|2023-08-26 22:00:00|14941.2|14925.2|14941.2|14925.2|14941.2|14925.2|14941.2|14925.2|0
1693108800000|2023-08-27 04:00:00|14947.6|14931.6|14948.4|14932.4|14948.8|14932.8|14947.6|14931.6|0
1693119600000|2023-08-27 07:00:00|14956.2|14940.2|14954.9|14938.9|14956.2|14940.2|14954.9|14938.9|0
1693123200000|2023-08-27 08:00:00|14962.9|14946.9|14962.9|14946.9|14962.9|14946.9|14962.9|14946.9|0
1693126800000|2023-08-27 09:00:00|14961.6|14945.6|14959.1|14943.1|14961.6|14945.6|14959.1|14943.1|0
1693130400000|2023-08-27 10:00:00|14962.2|14946.2|14962.2|14946.2|14962.2|14946.2|14962.2|14946.2|0
1693144800000|2023-08-27 14:00:00|14967.2|14951.2|14966.6|14950.6|14967.2|14951.2|14966.6|14950.6|0
1693148400000|2023-08-27 15:00:00|14967|14951|14960|14944|14967|14951|14960|14944|0
1693152000000|2023-08-27 16:00:00|14960.3|14944.3|14960.3|14944.3|14960.3|14944.3|14960.3|14944.3|0
1693159200000|2023-08-27 18:00:00|14963.3|14947.3|14962.3|14946.3|14963.3|14947.3|14962.3|14946.3|0
1693166400000|2023-08-27 20:00:00|14963.2|14947.2|14963.2|14947.2|14963.2|14947.2|14963.2|14947.2|0
1693170000000|2023-08-27 21:00:00|14961.6|14945.6|14961.6|14945.6|14961.6|14945.6|14961.6|14945.6|0
1693173600000|2023-08-27 22:00:00|14937.6|14921.6|14979.6|14963.6|15000.8|14984.8|14937.6|14921.6|0
1693177200000|2023-08-27 23:00:00|14980.9|14964.9|14981.1|14965.1|14988.4|14972.4|14970.4|14954.4|0
1693180800000|2023-08-28 00:00:00|14981.3|14965.3|14957.9|14941.9|14982.9|14966.9|14945.1|14929.1|0
1693184400000|2023-08-28 01:00:00|14958.3|14942.3|14976.3|14960.3|14989.1|14973.1|14958.3|14942.3|0
1693188000000|2023-08-28 02:00:00|14975.8|14959.8|14977.5|14961.5|14983.5|14967.5|14964.3|14948.3|0
1693191600000|2023-08-28 03:00:00|14977.4|14961.4|14951.8|14935.8|14978.4|14962.4|14951.3|14935.3|0
1693195200000|2023-08-28 04:00:00|14951.5|14935.5|14960.4|14944.4|14960.6|14944.6|14948.8|14932.8|0
1693198800000|2023-08-28 05:00:00|14960.5|14944.5|14976.1|14960.1|14977.4|14961.4|14946.8|14930.8|0
1693202400000|2023-08-28 06:00:00|14976.8|14960.8|14971|14955|14985.1|14969.1|14967.9|14951.9|0
1693206000000|2023-08-28 07:00:00|14973.3|14957.3|14965.6|14949.6|14988.6|14972.6|14948.6|14932.6|0
1693209600000|2023-08-28 08:00:00|14966|14950|14991.3|14975.3|15001.9|14985.9|14964.8|14948.8|0
1693213200000|2023-08-28 09:00:00|14990.6|14974.6|14982.4|14966.4|14993.5|14977.5|14965.9|14949.9|0
1693216800000|2023-08-28 10:00:00|14982.5|14966.5|14982.8|14966.8|14991.1|14975.1|14965.4|14949.4|0
1693220400000|2023-08-28 11:00:00|14982.5|14966.5|15002|14986|15007|14991|14980.1|14964.1|0
1693224000000|2023-08-28 12:00:00|15002.4|14986.4|15061.5|15045.5|15063.1|15047.1|14999.8|14983.8|0
1693227600000|2023-08-28 13:00:00|15060.8|15044.8|15022|15006|15096.5|15080.5|14975.2|14959.2|0
1693231200000|2023-08-28 14:00:00|15024|15008|15001.8|14985.8|15065.3|15049.3|14969.1|14953.1|0
1693234800000|2023-08-28 15:00:00|15000.4|14984.4|14986|14970|15007.8|14991.8|14952.9|14936.9|0
1693238400000|2023-08-28 16:00:00|14985.5|14969.5|15042.1|15026.1|15043.1|15027.1|14962.6|14946.6|0
1693242000000|2023-08-28 17:00:00|15039.8|15023.8|14978|14962|15071.6|15055.6|14966.5|14950.5|0
1693245600000|2023-08-28 18:00:00|14976.8|14960.8|15020.1|15004.1|15025.3|15009.3|14972.8|14956.8|0
1693249200000|2023-08-28 19:00:00|15023.2|15007.2|15060.6|15044.6|15078.8|15062.8|15000.3|14984.3|0
1693252800000|2023-08-28 20:00:00|15059.1|15043.1|15067.4|15051.4|15069.4|15053.4|15056.1|15040.1|0
1693256400000|2023-08-28 21:00:00|15067.5|15051.5|15065.3|15049.3|15067.5|15051.5|15062.3|15046.3|0
1693260000000|2023-08-28 22:00:00|15070.7|15054.7|15074.3|15058.3|15080.6|15064.6|15068.9|15052.9|0
1693263600000|2023-08-28 23:00:00|15074.6|15058.6|15065.8|15049.8|15075.1|15059.1|15062.7|15046.7|0
1693267200000|2023-08-29 00:00:00|15066.1|15050.1|15068.6|15052.6|15070.2|15054.2|15048.1|15032.1|0
1693270800000|2023-08-29 01:00:00|15068.2|15052.2|15057.1|15041.1|15085.2|15069.2|15056.1|15040.1|0
1693274400000|2023-08-29 02:00:00|15057.2|15041.2|15073.6|15057.6|15074.1|15058.1|15056.6|15040.6|0
1693278000000|2023-08-29 03:00:00|15073.8|15057.8|15081.1|15065.1|15084.7|15068.7|15072.2|15056.2|0
1693281600000|2023-08-29 04:00:00|15080.8|15064.8|15080.2|15064.2|15085.8|15069.8|15077.2|15061.2|0
1693285200000|2023-08-29 05:00:00|15080.3|15064.3|15097.7|15081.7|15099.9|15083.9|15079.9|15063.9|0
1693288800000|2023-08-29 06:00:00|15098.7|15082.7|15087.9|15071.9|15105.7|15089.7|15084.7|15068.7|0
1693292400000|2023-08-29 07:00:00|15088.4|15072.4|15055.6|15039.6|15115.7|15099.7|15050.9|15034.9|0
1693296000000|2023-08-29 08:00:00|15054.2|15038.2|15043.4|15027.4|15066.7|15050.7|15039.2|15023.2|0
1693299600000|2023-08-29 09:00:00|15044.1|15028.1|15078.2|15062.2|15078.9|15062.9|15037.9|15021.9|0
1693303200000|2023-08-29 10:00:00|15078.3|15062.3|15053.4|15037.4|15082.9|15066.9|15052.2|15036.2|0
1693306800000|2023-08-29 11:00:00|15052.7|15036.7|15042.3|15026.3|15063.7|15047.7|15039.2|15023.2|0
1693310400000|2023-08-29 12:00:00|15042.1|15026.1|15042.1|15026.1|15057.7|15041.7|15019.6|15003.6|0
1693314000000|2023-08-29 13:00:00|15042.2|15026.2|15124.9|15108.9|15143.3|15127.3|15029.9|15013.9|0
1693317600000|2023-08-29 14:00:00|15127.8|15111.8|15270.7|15254.7|15295.6|15279.6|15127.8|15111.8|0
1693321200000|2023-08-29 15:00:00|15272|15256|15336.9|15320.9|15354.7|15338.7|15269.5|15253.5|0
1693324800000|2023-08-29 16:00:00|15337.1|15321.1|15347.6|15331.6|15359.6|15343.6|15322.4|15306.4|0
1693328400000|2023-08-29 17:00:00|15347.4|15331.4|15340.7|15324.7|15368.4|15352.4|15326.9|15310.9|0
1693332000000|2023-08-29 18:00:00|15340.2|15324.2|15373.3|15357.3|15380.7|15364.7|15336.4|15320.4|0
1693335600000|2023-08-29 19:00:00|15373|15357|15383.6|15367.6|15398.3|15382.3|15358.9|15342.9|0
1693339200000|2023-08-29 20:00:00|15385|15369|15395.1|15379.1|15398.7|15382.7|15380.5|15364.5|0
1693342800000|2023-08-29 21:00:00|15395.2|15379.2|15394.6|15378.6|15396.8|15380.8|15392.3|15376.3|0
1693346400000|2023-08-29 22:00:00|15398.1|15382.1|15405|15389|15413|15397|15393.6|15377.6|0
1693350000000|2023-08-29 23:00:00|15405.7|15389.7|15404.6|15388.6|15410.6|15394.6|15400.9|15384.9|0
1693353600000|2023-08-30 00:00:00|15404.2|15388.2|15414|15398|15420.6|15404.6|15399.4|15383.4|0
1693357200000|2023-08-30 01:00:00|15414.5|15398.5|15426.6|15410.6|15429.5|15413.5|15407.5|15391.5|0
1693360800000|2023-08-30 02:00:00|15426.9|15410.9|15424.6|15408.6|15438.1|15422.1|15423.5|15407.5|0
1693364400000|2023-08-30 03:00:00|15424.5|15408.5|15425.6|15409.6|15433|15417|15423.7|15407.7|0
1693368000000|2023-08-30 04:00:00|15425.9|15409.9|15410.6|15394.6|15427.4|15411.4|15410.6|15394.6|0
1693371600000|2023-08-30 05:00:00|15410.4|15394.4|15395.4|15379.4|15418.1|15402.1|15387.7|15371.7|0
1693375200000|2023-08-30 06:00:00|15394.6|15378.6|15382.6|15366.6|15398.6|15382.6|15377.9|15361.9|0
1693378800000|2023-08-30 07:00:00|15382.9|15366.9|15381|15365|15394|15378|15354.9|15338.9|0
1693382400000|2023-08-30 08:00:00|15381.6|15365.6|15349.5|15333.5|15383.6|15367.6|15348|15332|0
1693386000000|2023-08-30 09:00:00|15348.7|15332.7|15343.7|15327.7|15352.5|15336.5|15331.9|15315.9|0
1693389600000|2023-08-30 10:00:00|15343.2|15327.2|15363.7|15347.7|15368.1|15352.1|15342.6|15326.6|0
1693393200000|2023-08-30 11:00:00|15363.4|15347.4|15364.2|15348.2|15376.6|15360.6|15352|15336|0
1693396800000|2023-08-30 12:00:00|15364.1|15348.1|15397.6|15381.6|15420.7|15404.7|15356|15340|0
1693400400000|2023-08-30 13:00:00|15397.7|15381.7|15433|15417|15445.8|15429.8|15356.9|15340.9|0
1693404000000|2023-08-30 14:00:00|15436.4|15420.4|15441.9|15425.9|15476.2|15460.2|15344.9|15328.9|0
1693407600000|2023-08-30 15:00:00|15444.4|15428.4|15464.8|15448.8|15466.7|15450.7|15402.5|15386.5|0
1693411200000|2023-08-30 16:00:00|15462.4|15446.4|15478.3|15462.3|15491.4|15475.4|15455.8|15439.8|0
1693414800000|2023-08-30 17:00:00|15478.4|15462.4|15452.4|15436.4|15484.4|15468.4|15434.5|15418.5|0
1693418400000|2023-08-30 18:00:00|15452.3|15436.3|15478|15462|15481.7|15465.7|15420|15404|0
1693422000000|2023-08-30 19:00:00|15479|15463|15471.9|15455.9|15490.6|15474.6|15452.3|15436.3|0
1693425600000|2023-08-30 20:00:00|15474.2|15458.2|15481.1|15465.1|15483.2|15467.2|15461.2|15445.2|0
1693429200000|2023-08-30 21:00:00|15480.9|15464.9|15477.7|15461.7|15482|15466|15477.2|15461.2|0
1693432800000|2023-08-30 22:00:00|15481.6|15465.6|15476.4|15460.4|15482.1|15466.1|15475|15459|0
1693436400000|2023-08-30 23:00:00|15476.5|15460.5|15471.7|15455.7|15479.1|15463.1|15470.7|15454.7|0
1693440000000|2023-08-31 00:00:00|15473.9|15457.9|15472.9|15456.9|15486.6|15470.6|15472.1|15456.1|0
1693443600000|2023-08-31 01:00:00|15473.1|15457.1|15475.1|15459.1|15484.1|15468.1|15471.1|15455.1|0
1693447200000|2023-08-31 02:00:00|15475.2|15459.2|15479.5|15463.5|15499.2|15483.2|15474.2|15458.2|0
1693450800000|2023-08-31 03:00:00|15479.6|15463.6|15480.9|15464.9|15486|15470|15475.1|15459.1|0
1693454400000|2023-08-31 04:00:00|15480.6|15464.6|15476.6|15460.6|15487.4|15471.4|15476.2|15460.2|0
1693458000000|2023-08-31 05:00:00|15475.9|15459.9|15475.7|15459.7|15477.2|15461.2|15455.9|15439.9|0
1693461600000|2023-08-31 06:00:00|15475.6|15459.6|15459.9|15443.9|15477.7|15461.7|15459|15443|0
1693465200000|2023-08-31 07:00:00|15460.2|15444.2|15482.6|15466.6|15485.9|15469.9|15453.2|15437.2|0
1693468800000|2023-08-31 08:00:00|15483.6|15467.6|15475.6|15459.6|15486.1|15470.1|15467.9|15451.9|0
1693472400000|2023-08-31 09:00:00|15475.7|15459.7|15436|15420|15478.6|15462.6|15430|15414|0
1693476000000|2023-08-31 10:00:00|15436.1|15420.1|15450.1|15434.1|15460.4|15444.4|15435.7|15419.7|0
1693479600000|2023-08-31 11:00:00|15451.2|15435.2|15490|15474|15498.6|15482.6|15441.4|15425.4|0
1693483200000|2023-08-31 12:00:00|15490.6|15474.6|15478|15462|15513.1|15497.1|15465.1|15449.1|0
1693486800000|2023-08-31 13:00:00|15478.4|15462.4|15536|15520|15536.6|15520.6|15450.6|15434.6|0
1693490400000|2023-08-31 14:00:00|15537.1|15521.1|15559.5|15543.5|15584|15568|15507.6|15491.6|0
1693494000000|2023-08-31 15:00:00|15560.2|15544.2|15542.9|15526.9|15568.3|15552.3|15519.2|15503.2|0
1693497600000|2023-08-31 16:00:00|15542.8|15526.8|15505|15489|15560.8|15544.8|15472.7|15456.7|0
1693501200000|2023-08-31 17:00:00|15506|15490|15533.8|15517.8|15551|15535|15498|15482|0
1693504800000|2023-08-31 18:00:00|15533|15517|15531.4|15515.4|15573|15557|15526.8|15510.8|0
1693508400000|2023-08-31 19:00:00|15531.8|15515.8|15511.2|15495.2|15569.5|15553.5|15510.5|15494.5|0
1693512000000|2023-08-31 20:00:00|15507.8|15491.8|15513.1|15497.1|15525.1|15509.1|15507.8|15491.8|0
1693515600000|2023-08-31 21:00:00|15513|15497|15514.1|15498.1|15518.7|15502.7|15512.1|15496.1|0
1693519200000|2023-08-31 22:00:00|15506.2|15490.2|15506.2|15490.2|15511.8|15495.8|15498.7|15482.7|0
1693522800000|2023-08-31 23:00:00|15506.3|15490.3|15512.3|15496.3|15515.2|15499.2|15503.7|15487.7|0
1693526400000|2023-09-01 00:00:00|15513.3|15497.3|15518.5|15502.5|15522.1|15506.1|15507.6|15491.6|0
1693530000000|2023-09-01 01:00:00|15518|15502|15526.1|15510.1|15533.5|15517.5|15516.3|15500.3|0
1693533600000|2023-09-01 02:00:00|15526|15510|15520.7|15504.7|15530.2|15514.2|15519.8|15503.8|0
1693537200000|2023-09-01 03:00:00|15520.8|15504.8|15522.8|15506.8|15523.7|15507.7|15516.7|15500.7|0
1693540800000|2023-09-01 04:00:00|15523|15507|15524.5|15508.5|15529|15513|15522.2|15506.2|0
1693544400000|2023-09-01 05:00:00|15524.2|15508.2|15515.7|15499.7|15524.7|15508.7|15513.2|15497.2|0
1693548000000|2023-09-01 06:00:00|15516.1|15500.1|15495.7|15479.7|15520.7|15504.7|15477.7|15461.7|0
1693551600000|2023-09-01 07:00:00|15496.8|15480.8|15535.1|15519.1|15540.1|15524.1|15487.5|15471.5|0
1693555200000|2023-09-01 08:00:00|15534.6|15518.6|15520.3|15504.3|15537.3|15521.3|15517|15501|0
1693558800000|2023-09-01 09:00:00|15520.5|15504.5|15532.2|15516.2|15544.2|15528.2|15517.7|15501.7|0
1693562400000|2023-09-01 10:00:00|15533.1|15517.1|15538.7|15522.7|15543.7|15527.7|15523.1|15507.1|0
1693566000000|2023-09-01 11:00:00|15537.2|15521.2|15545.2|15529.2|15554.8|15538.8|15534.2|15518.2|0
1693569600000|2023-09-01 12:00:00|15544.2|15528.2|15613.2|15597.2|15627.3|15611.3|15536.2|15520.2|0
1693573200000|2023-09-01 13:00:00|15615.3|15599.3|15539.2|15523.2|15636.5|15620.5|15477|15461|0
1693576800000|2023-09-01 14:00:00|15530.5|15514.5|15475.6|15459.6|15572.2|15556.2|15464.9|15448.9|0
1693580400000|2023-09-01 15:00:00|15474.1|15458.1|15442.7|15426.7|15507.1|15491.1|15436.3|15420.3|0
1693584000000|2023-09-01 16:00:00|15442.2|15426.2|15496.1|15480.1|15502.6|15486.6|15434.4|15418.4|0
1693587600000|2023-09-01 17:00:00|15493.7|15477.7|15480.4|15464.4|15499.2|15483.2|15456.9|15440.9|0
1693591200000|2023-09-01 18:00:00|15480.8|15464.8|15471.5|15455.5|15486.8|15470.8|15439.1|15423.1|0
1693594800000|2023-09-01 19:00:00|15470.5|15454.5|15496.7|15480.7|15506.3|15490.3|15465.5|15449.5|0
1693598400000|2023-09-01 20:00:00|15499.2|15483.2|15491.1|15475.1|15502.4|15486.4|15488.9|15472.9|0
1693638000000|2023-09-02 07:00:00|15489.1|15473.1|15492.1|15476.1|15492.1|15476.1|15489.1|15473.1|0
1693666800000|2023-09-02 15:00:00|15484.3|15468.3|15478.5|15462.5|15484.3|15468.3|15478.5|15462.5|0
1693670400000|2023-09-02 16:00:00|15486.5|15470.5|15486.5|15470.5|15486.5|15470.5|15486.5|15470.5|0
1693735200000|2023-09-03 10:00:00|15486.2|15470.2|15486.4|15470.4|15486.4|15470.4|15486.2|15470.2|0
1693742400000|2023-09-03 12:00:00|15486.8|15470.8|15486.9|15470.9|15487|15471|15486.7|15470.7|0
1693749600000|2023-09-03 14:00:00|15485|15469|15485|15469|15485|15469|15485|15469|0
1693778400000|2023-09-03 22:00:00|15490.9|15474.9|15492.8|15476.8|15510.3|15494.3|15485.6|15469.6|0
1693782000000|2023-09-03 23:00:00|15492.6|15476.6|15501.1|15485.1|15503.9|15487.9|15490.4|15474.4|0
1693785600000|2023-09-04 00:00:00|15500.8|15484.8|15510.6|15494.6|15513|15497|15495.6|15479.6|0
1693789200000|2023-09-04 01:00:00|15510.8|15494.8|15506|15490|15521|15505|15500.5|15484.5|0
1693792800000|2023-09-04 02:00:00|15506.3|15490.3|15524.4|15508.4|15525.1|15509.1|15504.5|15488.5|0
1693796400000|2023-09-04 03:00:00|15524.6|15508.6|15518.1|15502.1|15527.1|15511.1|15516.5|15500.5|0
1693800000000|2023-09-04 04:00:00|15518.4|15502.4|15518.3|15502.3|15519.9|15503.9|15515.9|15499.9|0
1693803600000|2023-09-04 05:00:00|15517.8|15501.8|15530.6|15514.6|15532.3|15516.3|15513.8|15497.8|0
1693807200000|2023-09-04 06:00:00|15531|15515|15531|15515|15534.8|15518.8|15518.8|15502.8|0
1693810800000|2023-09-04 07:00:00|15530.8|15514.8|15538.8|15522.8|15547.8|15531.8|15527.5|15511.5|0
1693814400000|2023-09-04 08:00:00|15539.4|15523.4|15542.6|15526.6|15552.8|15536.8|15534.4|15518.4|0
1693818000000|2023-09-04 09:00:00|15542.8|15526.8|15550.8|15534.8|15550.9|15534.9|15535.5|15519.5|0
1693821600000|2023-09-04 10:00:00|15550.5|15534.5|15545.1|15529.1|15554.8|15538.8|15537.4|15521.4|0
1693825200000|2023-09-04 11:00:00|15545.4|15529.4|15539.6|15523.6|15550.4|15534.4|15535.3|15519.3|0
1693828800000|2023-09-04 12:00:00|15539.5|15523.5|15536.3|15520.3|15546.5|15530.5|15530.5|15514.5|0
1693832400000|2023-09-04 13:00:00|15536.5|15520.5|15560.3|15544.3|15562.3|15546.3|15531.3|15515.3|0
1693836000000|2023-09-04 14:00:00|15561|15545|15503.8|15487.8|15563|15547|15503.5|15487.5|0
1693839600000|2023-09-04 15:00:00|15502.8|15486.8|15506.6|15490.6|15513.9|15497.9|15496.9|15480.9|0
1693843200000|2023-09-04 16:00:00|15507.3|15491.3|15509|15493|15518.4|15502.4|15506.5|15490.5|0
1693846800000|2023-09-04 17:00:00|15508.4|15492.4|15505.2|15489.2|15513.9|15497.9|15505.1|15489.1|0
1693850400000|2023-09-04 18:00:00|15505.5|15489.5|15507.6|15491.6|15511.4|15495.4|15505.5|15489.5|0
1693854000000|2023-09-04 19:00:00|15507.7|15491.7|15512.2|15496.2|15512.3|15496.3|15507.6|15491.6|0
1693857600000|2023-09-04 20:00:00|15511.9|15495.9|15507.2|15491.2|15512.1|15496.1|15507.1|15491.1|0
1693861200000|2023-09-04 21:00:00|15510.8|15494.8|15507.2|15491.2|15511.5|15495.5|15507.1|15491.1|0
1693864800000|2023-09-04 22:00:00|15512.5|15496.5|15506.6|15490.6|15517.8|15501.8|15499.1|15483.1|0
1693868400000|2023-09-04 23:00:00|15506.4|15490.4|15512.3|15496.3|15518.9|15502.9|15502.4|15486.4|0
1693872000000|2023-09-05 00:00:00|15512.1|15496.1|15481.1|15465.1|15515.9|15499.9|15478.6|15462.6|0
1693875600000|2023-09-05 01:00:00|15481.2|15465.2|15483.6|15467.6|15497.1|15481.1|15475.3|15459.3|0
1693879200000|2023-09-05 02:00:00|15483.7|15467.7|15492.2|15476.2|15494.4|15478.4|15479.2|15463.2|0
1693882800000|2023-09-05 03:00:00|15490.8|15474.8|15485.9|15469.9|15491.6|15475.6|15481.2|15465.2|0
1693886400000|2023-09-05 04:00:00|15486.1|15470.1|15493.8|15477.8|15495.6|15479.6|15484.8|15468.8|0
1693890000000|2023-09-05 05:00:00|15494.6|15478.6|15486.4|15470.4|15499.1|15483.1|15482.6|15466.6|0
1693893600000|2023-09-05 06:00:00|15486.1|15470.1|15472.7|15456.7|15490.2|15474.2|15463.3|15447.3|0
1693897200000|2023-09-05 07:00:00|15472.3|15456.3|15448.1|15432.1|15483.7|15467.7|15438.7|15422.7|0
1693900800000|2023-09-05 08:00:00|15447.1|15431.1|15437.2|15421.2|15452.3|15436.3|15405.1|15389.1|0
1693904400000|2023-09-05 09:00:00|15437.9|15421.9|15454.6|15438.6|15462.6|15446.6|15431.9|15415.9|0
1693908000000|2023-09-05 10:00:00|15454.1|15438.1|15460.8|15444.8|15475.3|15459.3|15447.8|15431.8|0
1693911600000|2023-09-05 11:00:00|15460.2|15444.2|15458.1|15442.1|15466.3|15450.3|15431.1|15415.1|0
1693915200000|2023-09-05 12:00:00|15458.3|15442.3|15477.2|15461.2|15485.3|15469.3|15423.8|15407.8|0
1693918800000|2023-09-05 13:00:00|15478.2|15462.2|15448.1|15432.1|15491.4|15475.4|15431.9|15415.9|0
1693922400000|2023-09-05 14:00:00|15448.6|15432.6|15499.4|15483.4|15519.9|15503.9|15425.9|15409.9|0
1693926000000|2023-09-05 15:00:00|15502|15486|15502.5|15486.5|15557.1|15541.1|15486.3|15470.3|0
1693929600000|2023-09-05 16:00:00|15503|15487|15535.8|15519.8|15546.2|15530.2|15500.8|15484.8|0
1693933200000|2023-09-05 17:00:00|15535.2|15519.2|15534.7|15518.7|15539.8|15523.8|15507.5|15491.5|0
1693936800000|2023-09-05 18:00:00|15534.5|15518.5|15566.4|15550.4|15567.3|15551.3|15526.5|15510.5|0
1693940400000|2023-09-05 19:00:00|15566.7|15550.7|15515.8|15499.8|15566.7|15550.7|15511.2|15495.2|0
1693944000000|2023-09-05 20:00:00|15515|15499|15497.9|15481.9|15519.2|15503.2|15494|15478|0
1693947600000|2023-09-05 21:00:00|15497.3|15481.3|15497.1|15481.1|15503.5|15487.5|15496.3|15480.3|0
1693951200000|2023-09-05 22:00:00|15492.5|15476.5|15504.5|15488.5|15505.3|15489.3|15490.2|15474.2|0
1693954800000|2023-09-05 23:00:00|15504|15488|15501.9|15485.9|15505.9|15489.9|15496.9|15480.9|0
1693958400000|2023-09-06 00:00:00|15501.5|15485.5|15505.7|15489.7|15512.5|15496.5|15498.5|15482.5|0
1693962000000|2023-09-06 01:00:00|15505.5|15489.5|15476.2|15460.2|15508|15492|15474.2|15458.2|0
1693965600000|2023-09-06 02:00:00|15475.2|15459.2|15491|15475|15498.3|15482.3|15474.3|15458.3|0
1693969200000|2023-09-06 03:00:00|15491.2|15475.2|15482.3|15466.3|15491.3|15475.3|15479.5|15463.5|0
1693972800000|2023-09-06 04:00:00|15481.8|15465.8|15486.8|15470.8|15494.8|15478.8|15480|15464|0
1693976400000|2023-09-06 05:00:00|15486.7|15470.7|15496.3|15480.3|15497|15481|15476|15460|0
1693980000000|2023-09-06 06:00:00|15495.5|15479.5|15470.8|15454.8|15496.3|15480.3|15467.5|15451.5|0
1693983600000|2023-09-06 07:00:00|15471|15455|15447.4|15431.4|15471|15455|15420.3|15404.3|0
1693987200000|2023-09-06 08:00:00|15446.7|15430.7|15463.3|15447.3|15472.7|15456.7|15443.7|15427.7|0
1693990800000|2023-09-06 09:00:00|15463.5|15447.5|15465.5|15449.5|15470.8|15454.8|15447.3|15431.3|0
1693994400000|2023-09-06 10:00:00|15466|15450|15470.4|15454.4|15475.2|15459.2|15461|15445|0
1693998000000|2023-09-06 11:00:00|15470.5|15454.5|15476|15460|15490.3|15474.3|15462.3|15446.3|0
1694001600000|2023-09-06 12:00:00|15474.7|15458.7|15478.8|15462.8|15480.5|15464.5|15454.8|15438.8|0
1694005200000|2023-09-06 13:00:00|15477.5|15461.5|15470.1|15454.1|15492.8|15476.8|15441.8|15425.8|0
1694008800000|2023-09-06 14:00:00|15454.2|15438.2|15360.9|15344.9|15462.1|15446.1|15360.9|15344.9|0
1694012400000|2023-09-06 15:00:00|15360.4|15344.4|15358.6|15342.6|15383.3|15367.3|15333.3|15317.3|0
1694016000000|2023-09-06 16:00:00|15359.1|15343.1|15312.2|15296.2|15372.6|15356.6|15300.1|15284.1|0
1694019600000|2023-09-06 17:00:00|15310.6|15294.6|15341.4|15325.4|15358.6|15342.6|15295.1|15279.1|0
1694023200000|2023-09-06 18:00:00|15341.2|15325.2|15358.8|15342.8|15375.7|15359.7|15331.3|15315.3|0
1694026800000|2023-09-06 19:00:00|15359.1|15343.1|15382.4|15366.4|15387.4|15371.4|15335.7|15319.7|0
1694030400000|2023-09-06 20:00:00|15381.2|15365.2|15371.1|15355.1|15381.2|15365.2|15366.6|15350.6|0
1694034000000|2023-09-06 21:00:00|15371|15355|15371.3|15355.3|15372.1|15356.1|15368.2|15352.2|0
1694037600000|2023-09-06 22:00:00|15371.4|15355.4|15368.1|15352.1|15374.5|15358.5|15362.5|15346.5|0
1694041200000|2023-09-06 23:00:00|15368.8|15352.8|15375.7|15359.7|15378.9|15362.9|15366.6|15350.6|0
1694044800000|2023-09-07 00:00:00|15375.6|15359.6|15364|15348|15379.4|15363.4|15361.6|15345.6|0
1694048400000|2023-09-07 01:00:00|15363.9|15347.9|15364.1|15348.1|15375.6|15359.6|15357|15341|0
1694052000000|2023-09-07 02:00:00|15364.2|15348.2|15359.1|15343.1|15366.6|15350.6|15356.1|15340.1|0
1694055600000|2023-09-07 03:00:00|15359.4|15343.4|15371|15355|15375.4|15359.4|15355|15339|0
1694059200000|2023-09-07 04:00:00|15371.2|15355.2|15343.1|15327.1|15372.4|15356.4|15339.9|15323.9|0
1694062800000|2023-09-07 05:00:00|15342.9|15326.9|15327.4|15311.4|15344.7|15328.7|15324.5|15308.5|0
1694066400000|2023-09-07 06:00:00|15327|15311|15315.6|15299.6|15333.2|15317.2|15309.7|15293.7|0
1694070000000|2023-09-07 07:00:00|15316.5|15300.5|15326.1|15310.1|15327.2|15311.2|15295.2|15279.2|0
1694073600000|2023-09-07 08:00:00|15325.2|15309.2|15282.6|15266.6|15326.2|15310.2|15259.6|15243.6|0
1694077200000|2023-09-07 09:00:00|15282.5|15266.5|15296.1|15280.1|15317.6|15301.6|15281.1|15265.1|0
1694080800000|2023-09-07 10:00:00|15297.4|15281.4|15280.5|15264.5|15303.9|15287.9|15273.9|15257.9|0
1694084400000|2023-09-07 11:00:00|15280.4|15264.4|15262.9|15246.9|15297.6|15281.6|15260.7|15244.7|0
1694088000000|2023-09-07 12:00:00|15262|15246|15186.4|15170.4|15271.9|15255.9|15173.1|15157.1|0
1694091600000|2023-09-07 13:00:00|15185.4|15169.4|15184.9|15168.9|15228.7|15212.7|15142.7|15126.7|0
1694095200000|2023-09-07 14:00:00|15185.9|15169.9|15223.2|15207.2|15270.6|15254.6|15155.1|15139.1|0
1694098800000|2023-09-07 15:00:00|15224.4|15208.4|15196.2|15180.2|15259.1|15243.1|15189|15173|0
1694102400000|2023-09-07 16:00:00|15193.2|15177.2|15232|15216|15263.6|15247.6|15192|15176|0
1694106000000|2023-09-07 17:00:00|15231.2|15215.2|15272.9|15256.9|15280.6|15264.6|15227.5|15211.5|0
1694109600000|2023-09-07 18:00:00|15272.7|15256.7|15281.4|15265.4|15288.7|15272.7|15238.5|15222.5|0
1694113200000|2023-09-07 19:00:00|15281.7|15265.7|15269.4|15253.4|15294.8|15278.8|15252.2|15236.2|0
1694116800000|2023-09-07 20:00:00|15268.7|15252.7|15277.1|15261.1|15278.1|15262.1|15254.8|15238.8|0
1694120400000|2023-09-07 21:00:00|15277|15261|15277.1|15261.1|15278.7|15262.7|15272.5|15256.5|0
1694124000000|2023-09-07 22:00:00|15278.3|15262.3|15278.6|15262.6|15281.7|15265.7|15275.6|15259.6|0
1694127600000|2023-09-07 23:00:00|15279.1|15263.1|15273.6|15257.6|15281.7|15265.7|15265.1|15249.1|0
1694131200000|2023-09-08 00:00:00|15273.8|15257.8|15261.4|15245.4|15280.8|15264.8|15249.9|15233.9|0
1694134800000|2023-09-08 01:00:00|15261.6|15245.6|15266.1|15250.1|15270.2|15254.2|15247.2|15231.2|0
1694138400000|2023-09-08 02:00:00|15267.2|15251.2|15273.7|15257.7|15279.1|15263.1|15262.6|15246.6|0
1694142000000|2023-09-08 03:00:00|15273.9|15257.9|15280.8|15264.8|15280.8|15264.8|15270.4|15254.4|0
1694145600000|2023-09-08 04:00:00|15280.6|15264.6|15271.4|15255.4|15280.8|15264.8|15270.2|15254.2|0
1694149200000|2023-09-08 05:00:00|15271.6|15255.6|15309.6|15293.6|15311.4|15295.4|15271.3|15255.3|0
1694152800000|2023-09-08 06:00:00|15310.4|15294.4|15320.1|15304.1|15330.4|15314.4|15306.1|15290.1|0
1694156400000|2023-09-08 07:00:00|15321.2|15305.2|15313.1|15297.1|15335.9|15319.9|15283.2|15267.2|0
1694160000000|2023-09-08 08:00:00|15312.8|15296.8|15255.8|15239.8|15321.3|15305.3|15254.8|15238.8|0
1694163600000|2023-09-08 09:00:00|15255.6|15239.6|15226.9|15210.9|15257.9|15241.9|15221.3|15205.3|0
1694167200000|2023-09-08 10:00:00|15227.2|15211.2|15254.6|15238.6|15256.4|15240.4|15222.9|15206.9|0
1694170800000|2023-09-08 11:00:00|15254.8|15238.8|15239.1|15223.1|15260.9|15244.9|15216.3|15200.3|0
1694174400000|2023-09-08 12:00:00|15238.6|15222.6|15265.1|15249.1|15283.6|15267.6|15233.9|15217.9|0
1694178000000|2023-09-08 13:00:00|15265.3|15249.3|15328|15312|15365.8|15349.8|15261.3|15245.3|0
1694181600000|2023-09-08 14:00:00|15329.7|15313.7|15292.5|15276.5|15384.1|15368.1|15292.1|15276.1|0
1694185200000|2023-09-08 15:00:00|15288.5|15272.5|15334.6|15318.6|15363.5|15347.5|15282.5|15266.5|0
1694188800000|2023-09-08 16:00:00|15335.4|15319.4|15322.5|15306.5|15357.2|15341.2|15296.4|15280.4|0
1694192400000|2023-09-08 17:00:00|15320.7|15304.7|15320.7|15304.7|15329.7|15313.7|15295|15279|0
1694196000000|2023-09-08 18:00:00|15321|15305|15266.9|15250.9|15336|15320|15265.3|15249.3|0
1694199600000|2023-09-08 19:00:00|15266.2|15250.2|15289.5|15273.5|15294.2|15278.2|15252.4|15236.4|0
1694203200000|2023-09-08 20:00:00|15289.3|15273.3|15306.8|15290.8|15324.6|15308.6|15288.7|15272.7|0
1694206800000|2023-09-08 21:00:00|15307.4|15291.4|15307.4|15291.4|15307.4|15291.4|15307.4|15291.4|0
1694239200000|2023-09-09 06:00:00|15306.2|15290.2|15306.2|15290.2|15306.2|15290.2|15306.2|15290.2|0
1694242800000|2023-09-09 07:00:00|15307.2|15291.2|15307.2|15291.2|15307.2|15291.2|15307.2|15291.2|0
1694275200000|2023-09-09 16:00:00|15310.2|15294.2|15311.2|15297.2|15312.2|15297.2|15310.2|15294.2|0
1694361600000|2023-09-10 16:00:00|15318|15304|15320.5|15306.5|15320.5|15306.5|15318|15304|0
1694365200000|2023-09-10 17:00:00|15320|15306|15320|15306|15320|15306|15320|15306|0
1694376000000|2023-09-10 20:00:00|15319.4|15305.4|15319.4|15305.4|15319.4|15305.4|15319.4|15305.4|0
1694383200000|2023-09-10 22:00:00|15306.5|15292.5|15319.1|15305.1|15319.3|15305.3|15297.3|15283.3|0
1694386800000|2023-09-10 23:00:00|15318.4|15304.4|15320.8|15306.8|15322.8|15308.8|15308.8|15294.8|0
1694390400000|2023-09-11 00:00:00|15321.8|15307.8|15309.8|15295.8|15332.8|15318.8|15307.1|15293.1|0
1694394000000|2023-09-11 01:00:00|15308.9|15294.9|15316|15302|15317.3|15303.3|15296.5|15282.5|0
1694397600000|2023-09-11 02:00:00|15316.9|15302.9|15323.5|15309.5|15326.8|15312.8|15306.4|15292.4|0
1694401200000|2023-09-11 03:00:00|15324.4|15310.4|15318.6|15304.6|15325|15311|15313.9|15299.9|0
1694404800000|2023-09-11 04:00:00|15318.4|15304.4|15337.5|15323.5|15338.4|15324.4|15317.5|15303.5|0
1694408400000|2023-09-11 05:00:00|15337.4|15323.4|15360.8|15346.8|15362|15348|15337.4|15323.4|0
1694412000000|2023-09-11 06:00:00|15360.4|15346.4|15365|15351|15371.6|15357.6|15352.3|15338.3|0
1694415600000|2023-09-11 07:00:00|15364.3|15350.3|15384.1|15370.1|15399.8|15385.8|15362.3|15348.3|0
1694419200000|2023-09-11 08:00:00|15384.3|15370.3|15368.4|15354.4|15395.6|15381.6|15361.6|15347.6|0
1694422800000|2023-09-11 09:00:00|15368.8|15354.8|15381.8|15367.8|15384.5|15370.5|15368.1|15354.1|0
1694426400000|2023-09-11 10:00:00|15381.4|15367.4|15388.8|15374.8|15390|15376|15365|15351|0
1694430000000|2023-09-11 11:00:00|15386.6|15372.6|15396.5|15382.5|15412.5|15398.5|15379.5|15365.5|0
1694433600000|2023-09-11 12:00:00|15396.9|15382.9|15421|15407|15422.5|15408.5|15390.5|15376.5|0
1694437200000|2023-09-11 13:00:00|15421.5|15407.5|15359|15345|15444.7|15430.7|15348.1|15334.1|0
1694440800000|2023-09-11 14:00:00|15359.6|15345.6|15352.6|15338.6|15385.3|15371.3|15335.1|15321.1|0
1694444400000|2023-09-11 15:00:00|15352.1|15338.1|15363.2|15349.2|15397.7|15383.7|15342.3|15328.3|0
1694448000000|2023-09-11 16:00:00|15362.8|15348.8|15390.3|15376.3|15396.3|15382.3|15356.6|15342.6|0
1694451600000|2023-09-11 17:00:00|15389.6|15375.6|15461.5|15447.5|15463.1|15449.1|15383.1|15369.1|0
1694455200000|2023-09-11 18:00:00|15463.1|15449.1|15469.5|15455.5|15477.4|15463.4|15447.6|15433.6|0
1694458800000|2023-09-11 19:00:00|15469.9|15455.9|15470.3|15456.3|15490.5|15476.5|15456.6|15442.6|0
1694462400000|2023-09-11 20:00:00|15469|15455|15464.5|15450.5|15476|15462|15463.3|15449.3|0
1694466000000|2023-09-11 21:00:00|15464.7|15450.7|15455.7|15441.7|15465.3|15451.3|15453.2|15439.2|0
1694469600000|2023-09-11 22:00:00|15452.7|15438.7|15449.2|15435.2|15460.5|15446.5|15447.4|15433.4|0
1694473200000|2023-09-11 23:00:00|15449|15435|15452.8|15438.8|15459.4|15445.4|15448.8|15434.8|0
1694476800000|2023-09-12 00:00:00|15453|15439|15441.5|15427.5|15454.4|15440.4|15436.8|15422.8|0
1694480400000|2023-09-12 01:00:00|15440.8|15426.8|15445.7|15431.7|15454.8|15440.8|15435.9|15421.9|0
1694484000000|2023-09-12 02:00:00|15445.3|15431.3|15458.5|15444.5|15458.5|15444.5|15441.8|15427.8|0
1694487600000|2023-09-12 03:00:00|15458.4|15444.4|15464.2|15450.2|15466|15452|15453.3|15439.3|0
1694491200000|2023-09-12 04:00:00|15464.3|15450.3|15455.3|15441.3|15468.8|15454.8|15454.3|15440.3|0
1694494800000|2023-09-12 05:00:00|15455.4|15441.4|15457.9|15443.9|15461.3|15447.3|15448.2|15434.2|0
1694498400000|2023-09-12 06:00:00|15458.7|15444.7|15467.2|15453.2|15473.5|15459.5|15455.3|15441.3|0
1694502000000|2023-09-12 07:00:00|15467.5|15453.5|15431.9|15417.9|15472.3|15458.3|15423.5|15409.5|0
1694505600000|2023-09-12 08:00:00|15431.8|15417.8|15420.3|15406.3|15434.7|15420.7|15414.2|15400.2|0
1694509200000|2023-09-12 09:00:00|15419.7|15405.7|15429.3|15415.3|15435.7|15421.7|15412|15398|0
1694512800000|2023-09-12 10:00:00|15429.4|15415.4|15443.4|15429.4|15446.9|15432.9|15427.3|15413.3|0
1694516400000|2023-09-12 11:00:00|15444.4|15430.4|15415.2|15401.2|15445.3|15431.3|15413.8|15399.8|0
1694520000000|2023-09-12 12:00:00|15414.9|15400.9|15413.4|15399.4|15437.9|15423.9|15408.3|15394.3|0
1694523600000|2023-09-12 13:00:00|15412|15398|15445.8|15431.8|15453.3|15439.3|15382.2|15368.2|0
1694527200000|2023-09-12 14:00:00|15445.4|15431.4|15345.2|15331.2|15449.7|15435.7|15341|15327|0
1694530800000|2023-09-12 15:00:00|15344.5|15330.5|15355.1|15341.1|15366.9|15352.9|15317.7|15303.7|0
1694534400000|2023-09-12 16:00:00|15355.9|15341.9|15360.2|15346.2|15377.9|15363.9|15350.1|15336.1|0
1694538000000|2023-09-12 17:00:00|15360.4|15346.4|15342.6|15328.6|15414.1|15400.1|15331.7|15317.7|0
1694541600000|2023-09-12 18:00:00|15342.1|15328.1|15304|15290|15346.6|15332.6|15300|15286|0
1694545200000|2023-09-12 19:00:00|15305|15291|15301.4|15287.4|15312.5|15298.5|15285|15271|0
1694548800000|2023-09-12 20:00:00|15298.4|15284.4|15304.4|15290.4|15309.1|15295.1|15293.5|15279.5|0
1694552400000|2023-09-12 21:00:00|15304.3|15290.3|15308.1|15294.1|15311.5|15297.5|15303.9|15289.9|0
1694556000000|2023-09-12 22:00:00|15305.8|15291.8|15307.1|15293.1|15310.5|15296.5|15300|15286|0
1694559600000|2023-09-12 23:00:00|15307.5|15293.5|15307|15293|15310.8|15296.8|15300.5|15286.5|0
1694563200000|2023-09-13 00:00:00|15305.9|15291.9|15305|15291|15310|15296|15297.4|15283.4|0
1694566800000|2023-09-13 01:00:00|15305.3|15291.3|15289.5|15275.5|15314|15300|15284|15270|0
1694570400000|2023-09-13 02:00:00|15290.3|15276.3|15282.5|15268.5|15299|15285|15273.3|15259.3|0
1694574000000|2023-09-13 03:00:00|15282.4|15268.4|15279.6|15265.6|15287.3|15273.3|15277|15263|0
1694577600000|2023-09-13 04:00:00|15279|15265|15304.5|15290.5|15305.3|15291.3|15276.8|15262.8|0
1694581200000|2023-09-13 05:00:00|15304.9|15290.9|15286.9|15272.9|15309.4|15295.4|15279.8|15265.8|0
1694584800000|2023-09-13 06:00:00|15286.5|15272.5|15295.3|15281.3|15297|15283|15267.8|15253.8|0
1694588400000|2023-09-13 07:00:00|15295.8|15281.8|15302.1|15288.1|15330|15316|15285.8|15271.8|0
1694592000000|2023-09-13 08:00:00|15300.4|15286.4|15281|15267|15312.3|15298.3|15280.8|15266.8|0
1694595600000|2023-09-13 09:00:00|15280.5|15266.5|15288.6|15274.6|15297|15283|15275.5|15261.5|0
1694599200000|2023-09-13 10:00:00|15289.5|15275.5|15278.8|15264.8|15290.5|15276.5|15257.5|15243.5|0
1694602800000|2023-09-13 11:00:00|15279.5|15265.5|15307|15293|15311.3|15297.3|15261.8|15247.8|0
1694606400000|2023-09-13 12:00:00|15309.3|15295.3|15294.9|15280.9|15316|15302|15207.5|15193.5|0
1694610000000|2023-09-13 13:00:00|15295.8|15281.8|15351.4|15337.4|15364.1|15350.1|15277.8|15263.8|0
1694613600000|2023-09-13 14:00:00|15353.1|15339.1|15364.5|15350.5|15377.6|15363.6|15259.2|15245.2|0
1694617200000|2023-09-13 15:00:00|15364.1|15350.1|15385.9|15371.9|15409.2|15395.2|15343.1|15329.1|0
1694620800000|2023-09-13 16:00:00|15385.6|15371.6|15396.4|15382.4|15410.7|15396.7|15359.2|15345.2|0
1694624400000|2023-09-13 17:00:00|15394.5|15380.5|15407.5|15393.5|15422.3|15408.3|15386.2|15372.2|0
1694628000000|2023-09-13 18:00:00|15407.7|15393.7|15356.9|15342.9|15414.5|15400.5|15327.4|15313.4|0
1694631600000|2023-09-13 19:00:00|15356.8|15342.8|15358.3|15344.3|15365|15351|15311.8|15297.8|0
1694635200000|2023-09-13 20:00:00|15355.3|15341.3|15373.7|15359.7|15376.2|15362.2|15349.9|15335.9|0
1694638800000|2023-09-13 21:00:00|15373.2|15359.2|15368.5|15354.5|15374.1|15360.1|15368.3|15354.3|0
1694642400000|2023-09-13 22:00:00|15372.3|15358.3|15370.4|15356.4|15373|15359|15365|15351|0
1694646000000|2023-09-13 23:00:00|15370.5|15356.5|15380.8|15366.8|15383.4|15369.4|15366.8|15352.8|0
1694649600000|2023-09-14 00:00:00|15380.5|15366.5|15397.9|15383.9|15399.9|15385.9|15375.3|15361.3|0
1694653200000|2023-09-14 01:00:00|15397.5|15383.5|15400.5|15386.5|15413|15399|15390.8|15376.8|0
1694656800000|2023-09-14 02:00:00|15400.8|15386.8|15408.5|15394.5|15409.3|15395.3|15389.7|15375.7|0
1694660400000|2023-09-14 03:00:00|15408.4|15394.4|15425.2|15411.2|15425.3|15411.3|15406.8|15392.8|0
1694664000000|2023-09-14 04:00:00|15425|15411|15414.5|15400.5|15426|15412|15413.7|15399.7|0
1694667600000|2023-09-14 05:00:00|15413|15399|15423.8|15409.8|15434.9|15420.9|15410.7|15396.7|0
1694671200000|2023-09-14 06:00:00|15423.3|15409.3|15418.5|15404.5|15429.9|15415.9|15412.5|15398.5|0
1694674800000|2023-09-14 07:00:00|15417.5|15403.5|15402.3|15388.3|15420.5|15406.5|15398.5|15384.5|0
1694678400000|2023-09-14 08:00:00|15401.8|15387.8|15398.5|15384.5|15408.7|15394.7|15367.7|15353.7|0
1694682000000|2023-09-14 09:00:00|15398.7|15384.7|15396.7|15382.7|15409.8|15395.8|15388.3|15374.3|0
1694685600000|2023-09-14 10:00:00|15396|15382|15417.8|15403.8|15427|15413|15395.5|15381.5|0
1694689200000|2023-09-14 11:00:00|15417.5|15403.5|15408.5|15394.5|15432.5|15418.5|15400.7|15386.7|0
1694692800000|2023-09-14 12:00:00|15407.8|15393.8|15416.5|15402.5|15438|15424|15370.8|15356.8|0
1694696400000|2023-09-14 13:00:00|15414.9|15400.9|15389|15375|15448.7|15434.7|15343.7|15329.7|0
1694700000000|2023-09-14 14:00:00|15390.7|15376.7|15464|15450|15478.7|15464.7|15339|15325|0
1694703600000|2023-09-14 15:00:00|15464.1|15450.1|15487.3|15473.3|15504.7|15490.7|15435.6|15421.6|0
1694707200000|2023-09-14 16:00:00|15486.8|15472.8|15513.4|15499.4|15516.7|15502.7|15462.1|15448.1|0
1694710800000|2023-09-14 17:00:00|15513.1|15499.1|15486.9|15472.9|15514.8|15500.8|15486.7|15472.7|0
1694714400000|2023-09-14 18:00:00|15486.6|15472.6|15493.9|15479.9|15495.8|15481.8|15461.1|15447.1|0
1694718000000|2023-09-14 19:00:00|15494.4|15480.4|15478.4|15464.4|15521.4|15507.4|15473.4|15459.4|0
1694721600000|2023-09-14 20:00:00|15479.4|15465.4|15485.7|15471.7|15505.5|15491.5|15478.5|15464.5|0
1694725200000|2023-09-14 21:00:00|15485.9|15471.9|15488.9|15474.9|15490.7|15476.7|15485.5|15471.5|0
1694728800000|2023-09-14 22:00:00|15479.5|15465.5|15485.5|15471.5|15491.7|15477.7|15479.5|15465.5|0
1694732400000|2023-09-14 23:00:00|15485.7|15471.7|15484.9|15470.9|15494.8|15480.8|15482.3|15468.3|0
1694736000000|2023-09-15 00:00:00|15484.8|15470.8|15494.5|15480.5|15502.2|15488.2|15483.8|15469.8|0
1694739600000|2023-09-15 01:00:00|15494.3|15480.3|15499.4|15485.4|15500|15486|15481.9|15467.9|0
1694743200000|2023-09-15 02:00:00|15500.5|15486.5|15507.9|15493.9|15515|15501|15500.5|15486.5|0
1694746800000|2023-09-15 03:00:00|15507.8|15493.8|15518|15504|15526|15512|15506.4|15492.4|0
1694750400000|2023-09-15 04:00:00|15517.5|15503.5|15521.9|15507.9|15527.2|15513.2|15516|15502|0
1694754000000|2023-09-15 05:00:00|15522|15508|15520.8|15506.8|15526.5|15512.5|15512|15498|0
1694757600000|2023-09-15 06:00:00|15520.5|15506.5|15511.4|15497.4|15520.5|15506.5|15507|15493|0
1694761200000|2023-09-15 07:00:00|15512.7|15498.7|15483.5|15469.5|15516.9|15502.9|15461|15447|0
1694764800000|2023-09-15 08:00:00|15484.9|15470.9|15462.8|15448.8|15485.9|15471.9|15459.4|15445.4|0
1694768400000|2023-09-15 09:00:00|15462.9|15448.9|15465.4|15451.4|15472|15458|15450.7|15436.7|0
1694772000000|2023-09-15 10:00:00|15465.5|15451.5|15476.5|15462.5|15478.3|15464.3|15458|15444|0
1694775600000|2023-09-15 11:00:00|15475.8|15461.8|15460|15446|15480.2|15466.2|15457.7|15443.7|0
1694779200000|2023-09-15 12:00:00|15460.5|15446.5|15429.2|15415.2|15479.8|15465.8|15426|15412|0
1694782800000|2023-09-15 13:00:00|15428.5|15414.5|15319.4|15305.4|15440.9|15426.9|15297.3|15283.3|0
1694786400000|2023-09-15 14:00:00|15319.9|15305.9|15242.8|15228.8|15337.9|15323.9|15242.5|15228.5|0
1694790000000|2023-09-15 15:00:00|15242.3|15228.3|15252.8|15238.8|15268.1|15254.1|15232.1|15218.1|0
1694793600000|2023-09-15 16:00:00|15253.1|15239.1|15282.1|15268.1|15287.1|15273.1|15244.8|15230.8|0
1694797200000|2023-09-15 17:00:00|15280.8|15266.8|15214.2|15200.2|15281.9|15267.9|15184.5|15170.5|0
1694800800000|2023-09-15 18:00:00|15214.7|15200.7|15195.9|15181.9|15214.7|15200.7|15179.3|15165.3|0
1694804400000|2023-09-15 19:00:00|15195.4|15181.4|15211.6|15197.6|15233.1|15219.1|15179.8|15165.8|0
1694808000000|2023-09-15 20:00:00|15212.4|15198.4|15202|15188|15219.2|15205.2|15201.1|15187.1|0
1694840400000|2023-09-16 05:00:00|15200.7|15186.7|15200.7|15186.7|15200.7|15186.7|15200.7|15186.7|0
1694847600000|2023-09-16 07:00:00|15197.9|15183.9|15197.9|15183.9|15197.9|15183.9|15197.9|15183.9|0
1694851200000|2023-09-16 08:00:00|15204.6|15190.6|15204.6|15190.6|15205.6|15191.6|15204.6|15190.6|0
1694854800000|2023-09-16 09:00:00|15206|15192|15205.9|15191.9|15206|15192|15205.9|15191.9|0
1694862000000|2023-09-16 11:00:00|15220.2|15206.2|15220.2|15206.2|15220.2|15206.2|15220.2|15206.2|0
1694869200000|2023-09-16 13:00:00|15220.5|15206.5|15221|15207|15221|15207|15220.5|15206.5|0
1694872800000|2023-09-16 14:00:00|15222.5|15208.5|15221.7|15207.7|15222.5|15208.5|15221.5|15207.5|0
1694883600000|2023-09-16 17:00:00|15221.2|15207.2|15221.2|15207.2|15221.2|15207.2|15221.2|15207.2|0
1694890800000|2023-09-16 19:00:00|15221.4|15207.4|15221.4|15207.4|15221.4|15207.4|15221.4|15207.4|0
1694894400000|2023-09-16 20:00:00|15221.3|15207.3|15221.3|15207.3|15221.3|15207.3|15221.3|15207.3|0
1694905200000|2023-09-16 23:00:00|15217.9|15203.9|15217.9|15203.9|15217.9|15203.9|15217.9|15203.9|0
1694923200000|2023-09-17 04:00:00|15217.5|15203.5|15217.3|15203.3|15217.5|15203.5|15217.3|15203.3|0
1694930400000|2023-09-17 06:00:00|15219.7|15205.7|15219.8|15205.8|15219.8|15205.8|15219.7|15205.7|0
1694941200000|2023-09-17 09:00:00|15218.5|15204.5|15218.5|15204.5|15218.5|15204.5|15218.5|15204.5|0
1694948400000|2023-09-17 11:00:00|15217.8|15203.8|15217.2|15203.2|15217.8|15203.8|15217.2|15203.2|0
1694966400000|2023-09-17 16:00:00|15215.9|15201.9|15215.9|15201.9|15215.9|15201.9|15215.9|15201.9|0
1694980800000|2023-09-17 20:00:00|15222.6|15208.6|15219.2|15205.2|15222.6|15208.6|15219.2|15205.2|0
1694984400000|2023-09-17 21:00:00|15226|15212|15226.7|15212.7|15226.7|15212.7|15226|15212|0
1694988000000|2023-09-17 22:00:00|15202.4|15188.4|15228.6|15214.6|15230.6|15216.6|15202.4|15188.4|0
1694991600000|2023-09-17 23:00:00|15228.2|15214.2|15236.3|15222.3|15237.7|15223.7|15221.8|15207.8|0
1694995200000|2023-09-18 00:00:00|15236.2|15222.2|15239.2|15225.2|15242.7|15228.7|15230.5|15216.5|0
1694998800000|2023-09-18 01:00:00|15239.6|15225.6|15222.6|15208.6|15241.5|15227.5|15219|15205|0
1695002400000|2023-09-18 02:00:00|15222.5|15208.5|15229.6|15215.6|15237.1|15223.1|15222|15208|0
1695006000000|2023-09-18 03:00:00|15229.7|15215.7|15234.5|15220.5|15236.3|15222.3|15227.2|15213.2|0
1695009600000|2023-09-18 04:00:00|15234.1|15220.1|15232.5|15218.5|15239.3|15225.3|15232.2|15218.2|0
1695013200000|2023-09-18 05:00:00|15232.7|15218.7|15232.2|15218.2|15240.3|15226.3|15228.5|15214.5|0
1695016800000|2023-09-18 06:00:00|15232|15218|15228|15214|15241.7|15227.7|15220.2|15206.2|0
1695020400000|2023-09-18 07:00:00|15227.8|15213.8|15239|15225|15251.3|15237.3|15215.2|15201.2|0
1695024000000|2023-09-18 08:00:00|15239.6|15225.6|15235.8|15221.8|15250.2|15236.2|15232.3|15218.3|0
1695027600000|2023-09-18 09:00:00|15236.5|15222.5|15236.3|15222.3|15248.7|15234.7|15235.6|15221.6|0
1695031200000|2023-09-18 10:00:00|15235.3|15221.3|15233.6|15219.6|15244.3|15230.3|15225|15211|0
1695034800000|2023-09-18 11:00:00|15233.7|15219.7|15164.5|15150.5|15238|15224|15154.5|15140.5|0
1695038400000|2023-09-18 12:00:00|15164.1|15150.1|15186.5|15172.5|15195.5|15181.5|15160.6|15146.6|0
1695042000000|2023-09-18 13:00:00|15186.6|15172.6|15225.7|15211.7|15252.3|15238.3|15167.8|15153.8|0
1695045600000|2023-09-18 14:00:00|15224.6|15210.6|15218.3|15204.3|15257.6|15243.6|15183.1|15169.1|0
1695049200000|2023-09-18 15:00:00|15217|15203|15265.3|15251.3|15269.5|15255.5|15206.3|15192.3|0
1695052800000|2023-09-18 16:00:00|15265.2|15251.2|15253|15239|15277.3|15263.3|15244.1|15230.1|0
1695056400000|2023-09-18 17:00:00|15254.1|15240.1|15254.4|15240.4|15274.1|15260.1|15243.5|15229.5|0
1695060000000|2023-09-18 18:00:00|15255.1|15241.1|15213|15199|15268.2|15254.2|15198.1|15184.1|0
1695063600000|2023-09-18 19:00:00|15211.4|15197.4|15231.1|15217.1|15233.9|15219.9|15204|15190|0
1695067200000|2023-09-18 20:00:00|15231|15217|15241.9|15227.9|15249|15235|15231|15217|0
1695070800000|2023-09-18 21:00:00|15242|15228|15242.8|15228.8|15244.2|15230.2|15240.5|15226.5|0
1695074400000|2023-09-18 22:00:00|15242.1|15228.1|15245.9|15231.9|15249.9|15235.9|15241.4|15227.4|0
1695078000000|2023-09-18 23:00:00|15245.7|15231.7|15243.8|15229.8|15247.7|15233.7|15240|15226|0
1695081600000|2023-09-19 00:00:00|15244|15230|15243.9|15229.9|15256.5|15242.5|15237.9|15223.9|0
1695085200000|2023-09-19 01:00:00|15244.2|15230.2|15227.2|15213.2|15246.4|15232.4|15226.4|15212.4|0
1695088800000|2023-09-19 02:00:00|15226.9|15212.9|15232.8|15218.8|15234.9|15220.9|15224.5|15210.5|0
1695092400000|2023-09-19 03:00:00|15232.9|15218.9|15227.9|15213.9|15235.8|15221.8|15227.2|15213.2|0
1695096000000|2023-09-19 04:00:00|15227.7|15213.7|15217.5|15203.5|15229.3|15215.3|15213.7|15199.7|0
1695099600000|2023-09-19 05:00:00|15217.3|15203.3|15213.7|15199.7|15220.4|15206.4|15206.4|15192.4|0
1695103200000|2023-09-19 06:00:00|15212.9|15198.9|15209.7|15195.7|15216.5|15202.5|15199.4|15185.4|0
1695106800000|2023-09-19 07:00:00|15209|15195|15244.8|15230.8|15249.4|15235.4|15200.5|15186.5|0
1695110400000|2023-09-19 08:00:00|15245.5|15231.5|15247.9|15233.9|15256.4|15242.4|15241.8|15227.8|0
1695114000000|2023-09-19 09:00:00|15248.9|15234.9|15257|15243|15260.2|15246.2|15238.3|15224.3|0
1695117600000|2023-09-19 10:00:00|15256.9|15242.9|15248.5|15234.5|15260.4|15246.4|15247.4|15233.4|0
1695121200000|2023-09-19 11:00:00|15248.7|15234.7|15246.4|15232.4|15261.7|15247.7|15236.9|15222.9|0
1695124800000|2023-09-19 12:00:00|15246.7|15232.7|15203.5|15189.5|15247.2|15233.2|15201.9|15187.9|0
1695128400000|2023-09-19 13:00:00|15202.5|15188.5|15128.1|15114.1|15207.8|15193.8|15127.9|15113.9|0
1695132000000|2023-09-19 14:00:00|15127.9|15113.9|15078|15064|15140.7|15126.7|15073.2|15059.2|0
1695135600000|2023-09-19 15:00:00|15077.5|15063.5|15115.1|15101.1|15118.8|15104.8|15075.6|15061.6|0
1695139200000|2023-09-19 16:00:00|15115.4|15101.4|15127.2|15113.2|15129.9|15115.9|15082.6|15068.6|0
1695142800000|2023-09-19 17:00:00|15127.1|15113.1|15195.5|15181.5|15201.8|15187.8|15122.2|15108.2|0
1695146400000|2023-09-19 18:00:00|15195.8|15181.8|15171.3|15157.3|15228.3|15214.3|15171.3|15157.3|0
1695150000000|2023-09-19 19:00:00|15168.5|15154.5|15199.4|15185.4|15211.4|15197.4|15159.9|15145.9|0
1695153600000|2023-09-19 20:00:00|15196.3|15182.3|15202.1|15188.1|15207.9|15193.9|15196.1|15182.1|0
1695157200000|2023-09-19 21:00:00|15202|15188|15201.9|15187.9|15202.9|15188.9|15200.7|15186.7|0
1695160800000|2023-09-19 22:00:00|15198.1|15184.1|15199.5|15185.5|15205.6|15191.6|15196.8|15182.8|0
1695164400000|2023-09-19 23:00:00|15199|15185|15203|15189|15205.8|15191.8|15194.4|15180.4|0
1695168000000|2023-09-20 00:00:00|15202.3|15188.3|15185.5|15171.5|15205.1|15191.1|15181.6|15167.6|0
1695171600000|2023-09-20 01:00:00|15185|15171|15186.1|15172.1|15194.1|15180.1|15173.4|15159.4|0
1695175200000|2023-09-20 02:00:00|15185.8|15171.8|15177.8|15163.8|15191.1|15177.1|15175.8|15161.8|0
1695178800000|2023-09-20 03:00:00|15177.6|15163.6|15169.4|15155.4|15181.4|15167.4|15167|15153|0
1695182400000|2023-09-20 04:00:00|15169.6|15155.6|15167.4|15153.4|15171.4|15157.4|15161.9|15147.9|0
1695186000000|2023-09-20 05:00:00|15167.1|15153.1|15170.1|15156.1|15179.9|15165.9|15162.6|15148.6|0
1695189600000|2023-09-20 06:00:00|15170.3|15156.3|15188.1|15174.1|15204.6|15190.6|15170.3|15156.3|0
1695193200000|2023-09-20 07:00:00|15188.4|15174.4|15201.6|15187.6|15208.6|15194.6|15183.6|15169.6|0
1695196800000|2023-09-20 08:00:00|15202|15188|15222.1|15208.1|15225.4|15211.4|15184.9|15170.9|0
1695200400000|2023-09-20 09:00:00|15222.4|15208.4|15225.9|15211.9|15229.3|15215.3|15213.8|15199.8|0
1695204000000|2023-09-20 10:00:00|15225.4|15211.4|15222.1|15208.1|15225.6|15211.6|15207.8|15193.8|0
1695207600000|2023-09-20 11:00:00|15222.3|15208.3|15221.8|15207.8|15230.8|15216.8|15212.1|15198.1|0
1695211200000|2023-09-20 12:00:00|15221.5|15207.5|15249.9|15235.9|15251|15237|15218.4|15204.4|0
1695214800000|2023-09-20 13:00:00|15250.1|15236.1|15232.1|15218.1|15255.4|15241.4|15195.1|15181.1|0
1695218400000|2023-09-20 14:00:00|15232.7|15218.7|15183.8|15169.8|15240.2|15226.2|15177.8|15163.8|0
1695222000000|2023-09-20 15:00:00|15183.1|15169.1|15197.3|15183.3|15197.7|15183.7|15151.1|15137.1|0
1695225600000|2023-09-20 16:00:00|15196.3|15182.3|15205.9|15191.9|15208|15194|15179.9|15165.9|0
1695229200000|2023-09-20 17:00:00|15205.3|15191.3|15189.9|15175.9|15207|15193|15168.3|15154.3|0
1695232800000|2023-09-20 18:00:00|15190.4|15176.4|15129.5|15115.5|15214.8|15200.8|15108.6|15094.6|0
1695236400000|2023-09-20 19:00:00|15126.8|15112.8|14978.7|14964.7|15147|15133|14976.6|14962.6|0
1695240000000|2023-09-20 20:00:00|14979.1|14965.1|14959|14945|14984|14970|14955.1|14941.1|0
1695243600000|2023-09-20 21:00:00|14959.1|14945.1|14961.9|14947.9|14974.5|14960.5|14958.8|14944.8|0
1695247200000|2023-09-20 22:00:00|14967|14953|14951.2|14937.2|14975.1|14961.1|14943.6|14929.6|0
1695250800000|2023-09-20 23:00:00|14951.7|14937.7|14940.6|14926.6|14958.4|14944.4|14936.7|14922.7|0
1695254400000|2023-09-21 00:00:00|14940.7|14926.7|14925.7|14911.7|14961.6|14947.6|14917.6|14903.6|0
1695258000000|2023-09-21 01:00:00|14925.6|14911.6|14921.9|14907.9|14936.9|14922.9|14920.1|14906.1|0
1695261600000|2023-09-21 02:00:00|14921|14907|14915.6|14901.6|14925.5|14911.5|14907.9|14893.9|0
1695265200000|2023-09-21 03:00:00|14915.4|14901.4|14922.9|14908.9|14928.2|14914.2|14913.5|14899.5|0
1695268800000|2023-09-21 04:00:00|14922.6|14908.6|14918.7|14904.7|14925.5|14911.5|14913.7|14899.7|0
1695272400000|2023-09-21 05:00:00|14919.2|14905.2|14914.6|14900.6|14924.7|14910.7|14907.1|14893.1|0
1695276000000|2023-09-21 06:00:00|14913.6|14899.6|14932|14918|14936.4|14922.4|14913.1|14899.1|0
1695279600000|2023-09-21 07:00:00|14933.6|14919.6|14922.6|14908.6|14938.5|14924.5|14887.5|14873.5|0
1695283200000|2023-09-21 08:00:00|14922.5|14908.5|14885.7|14871.7|14933.5|14919.5|14878.1|14864.1|0
1695286800000|2023-09-21 09:00:00|14885.4|14871.4|14869.2|14855.2|14899.2|14885.2|14864.5|14850.5|0
1695290400000|2023-09-21 10:00:00|14870|14856|14856.2|14842.2|14871.2|14857.2|14844.7|14830.7|0
1695294000000|2023-09-21 11:00:00|14857.2|14843.2|14812.6|14798.6|14863.1|14849.1|14808.4|14794.4|0
1695297600000|2023-09-21 12:00:00|14812.9|14798.9|14788.2|14774.2|14819.2|14805.2|14771.6|14757.6|0
1695301200000|2023-09-21 13:00:00|14790.4|14776.4|14771.2|14757.2|14846.7|14832.7|14768.8|14754.8|0
1695304800000|2023-09-21 14:00:00|14772.5|14758.5|14800.3|14786.3|14855.3|14841.3|14758.3|14744.3|0
1695308400000|2023-09-21 15:00:00|14799.4|14785.4|14784.6|14770.6|14823.4|14809.4|14774.5|14760.5|0
1695312000000|2023-09-21 16:00:00|14783.9|14769.9|14786.8|14772.8|14810.8|14796.8|14760.7|14746.7|0
1695315600000|2023-09-21 17:00:00|14786.9|14772.9|14816.7|14802.7|14837.9|14823.9|14783.7|14769.7|0
1695319200000|2023-09-21 18:00:00|14815.9|14801.9|14762.3|14748.3|14819.4|14805.4|14759.5|14745.5|0
1695322800000|2023-09-21 19:00:00|14762.6|14748.6|14699.2|14685.2|14776.7|14762.7|14697.5|14683.5|0
1695326400000|2023-09-21 20:00:00|14698.2|14684.2|14685.9|14671.9|14706.3|14692.3|14678.7|14664.7|0
1695330000000|2023-09-21 21:00:00|14685.1|14671.1|14686.2|14672.2|14689.5|14675.5|14685|14671|0
1695333600000|2023-09-21 22:00:00|14689.1|14675.1|14702.8|14688.8|14708.3|14694.3|14689.1|14675.1|0
1695337200000|2023-09-21 23:00:00|14702.7|14688.7|14690.2|14676.2|14705.1|14691.1|14684.6|14670.6|0
1695340800000|2023-09-22 00:00:00|14690.4|14676.4|14696.1|14682.1|14705.9|14691.9|14675.9|14661.9|0
1695344400000|2023-09-22 01:00:00|14695.2|14681.2|14710.4|14696.4|14715.4|14701.4|14682.9|14668.9|0
1695348000000|2023-09-22 02:00:00|14711.6|14697.6|14715.1|14701.1|14727.1|14713.1|14710.3|14696.3|0
1695351600000|2023-09-22 03:00:00|14715.2|14701.2|14734.6|14720.6|14739.6|14725.6|14713.3|14699.3|0
1695355200000|2023-09-22 04:00:00|14734.8|14720.8|14740.4|14726.4|14743.9|14729.9|14732.6|14718.6|0
1695358800000|2023-09-22 05:00:00|14740.1|14726.1|14742.7|14728.7|14752.8|14738.8|14734.8|14720.8|0
1695362400000|2023-09-22 06:00:00|14743.8|14729.8|14745.2|14731.2|14752.7|14738.7|14735.1|14721.1|0
1695366000000|2023-09-22 07:00:00|14743.3|14729.3|14743.3|14729.3|14766.2|14752.2|14729.3|14715.3|0
1695369600000|2023-09-22 08:00:00|14742.8|14728.8|14755.8|14741.8|14762.3|14748.3|14731.8|14717.8|0
1695373200000|2023-09-22 09:00:00|14755.1|14741.1|14771.1|14757.1|14774.4|14760.4|14744.2|14730.2|0
1695376800000|2023-09-22 10:00:00|14771.8|14757.8|14765.6|14751.6|14778.1|14764.1|14757.1|14743.1|0
1695380400000|2023-09-22 11:00:00|14766.2|14752.2|14762.1|14748.1|14766.8|14752.8|14751.6|14737.6|0
1695384000000|2023-09-22 12:00:00|14762.2|14748.2|14793.2|14779.2|14810.9|14796.9|14762.2|14748.2|0
1695387600000|2023-09-22 13:00:00|14793.3|14779.3|14790.6|14776.6|14800.1|14786.1|14727.1|14713.1|0
1695391200000|2023-09-22 14:00:00|14787.7|14773.7|14848.9|14834.9|14854.2|14840.2|14751.9|14737.9|0
1695394800000|2023-09-22 15:00:00|14850.6|14836.6|14816.2|14802.2|14866.2|14852.2|14815.2|14801.2|0
1695398400000|2023-09-22 16:00:00|14815.2|14801.2|14847.2|14833.2|14861.2|14847.2|14810.7|14796.7|0
1695402000000|2023-09-22 17:00:00|14845|14831|14754|14740|14847.4|14833.4|14746.6|14732.6|0
1695405600000|2023-09-22 18:00:00|14752.6|14738.6|14727.2|14713.2|14761.1|14747.1|14703.5|14689.5|0
1695409200000|2023-09-22 19:00:00|14726.2|14712.2|14704.7|14690.7|14813.7|14799.7|14691.5|14677.5|0
1695412800000|2023-09-22 20:00:00|14706.1|14692.1|14714.5|14700.5|14730|14716|14706.1|14692.1|0
1695452400000|2023-09-23 07:00:00|14717.5|14703.5|14718.4|14704.4|14718.4|14704.4|14716.1|14702.1|0
1695456000000|2023-09-23 08:00:00|14715.6|14701.6|14712.2|14698.2|14715.6|14701.6|14712.2|14698.2|0
1695459600000|2023-09-23 09:00:00|14711.8|14697.8|14711.8|14697.8|14711.8|14697.8|14711.8|14697.8|0
1695477600000|2023-09-23 14:00:00|14712.3|14698.3|14712.3|14698.3|14712.3|14698.3|14712.3|14698.3|0
1695531600000|2023-09-24 05:00:00|14712|14698|14712|14698|14712|14698|14712|14698|0
1695535200000|2023-09-24 06:00:00|14709.7|14695.7|14709.7|14695.7|14709.7|14695.7|14709.7|14695.7|0
1695546000000|2023-09-24 09:00:00|14716.5|14702.5|14716.5|14702.5|14716.5|14702.5|14716.5|14702.5|0
1695571200000|2023-09-24 16:00:00|14713.1|14699.1|14713.1|14699.1|14713.1|14699.1|14713.1|14699.1|0
1695578400000|2023-09-24 18:00:00|14714.3|14700.3|14715.5|14701.5|14715.5|14701.5|14714.3|14700.3|0
1695585600000|2023-09-24 20:00:00|14715.2|14701.2|14715.2|14701.2|14715.2|14701.2|14715.2|14701.2|0
1695589200000|2023-09-24 21:00:00|14722.2|14708.2|14744.3|14730.3|14747.8|14733.8|14722.2|14708.2|0
1695592800000|2023-09-24 22:00:00|14714.1|14700.1|14744.8|14730.8|14758.6|14744.6|14714.1|14700.1|0
1695596400000|2023-09-24 23:00:00|14744.6|14730.6|14742|14728|14749.8|14735.8|14735.6|14721.6|0
1695600000000|2023-09-25 00:00:00|14741.8|14727.8|14732|14718|14741.8|14727.8|14711.6|14697.6|0
1695603600000|2023-09-25 01:00:00|14731.6|14717.6|14746.7|14732.7|14764|14750|14731.6|14717.6|0
1695607200000|2023-09-25 02:00:00|14747.6|14733.6|14760.1|14746.1|14763.1|14749.1|14744.7|14730.7|0
1695610800000|2023-09-25 03:00:00|14760|14746|14765.7|14751.7|14771.3|14757.3|14758.1|14744.1|0
1695614400000|2023-09-25 04:00:00|14765.8|14751.8|14765.7|14751.7|14770|14756|14760.2|14746.2|0
1695618000000|2023-09-25 05:00:00|14765.3|14751.3|14755.8|14741.8|14776|14762|14755|14741|0
1695621600000|2023-09-25 06:00:00|14755|14741|14759.2|14745.2|14769.5|14755.5|14749.7|14735.7|0
1695625200000|2023-09-25 07:00:00|14758.2|14744.2|14767.8|14753.8|14789.5|14775.5|14758.2|14744.2|0
1695628800000|2023-09-25 08:00:00|14767.7|14753.7|14683|14669|14774.3|14760.3|14641.7|14627.7|0
1695632400000|2023-09-25 09:00:00|14682.7|14668.7|14699.6|14685.6|14708.5|14694.5|14675.2|14661.2|0
1695636000000|2023-09-25 10:00:00|14699.2|14685.2|14701.1|14687.1|14717.8|14703.8|14680.5|14666.5|0
1695639600000|2023-09-25 11:00:00|14703.3|14689.3|14665.3|14651.3|14714.2|14700.2|14657.5|14643.5|0
1695643200000|2023-09-25 12:00:00|14664.3|14650.3|14665|14651|14689.5|14675.5|14643.5|14629.5|0
1695646800000|2023-09-25 13:00:00|14664.1|14650.1|14717.9|14703.9|14738.2|14724.2|14627.2|14613.2|0
1695650400000|2023-09-25 14:00:00|14718.9|14704.9|14659.9|14645.9|14726.3|14712.3|14658.7|14644.7|0
1695654000000|2023-09-25 15:00:00|14661.4|14647.4|14741.4|14727.4|14761.9|14747.9|14659.7|14645.7|0
1695657600000|2023-09-25 16:00:00|14742.7|14728.7|14723.7|14709.7|14775.7|14761.7|14705.9|14691.9|0
1695661200000|2023-09-25 17:00:00|14723.1|14709.1|14745.2|14731.2|14762.1|14748.1|14712.8|14698.8|0
1695664800000|2023-09-25 18:00:00|14744.1|14730.1|14715.5|14701.5|14757.4|14743.4|14711.1|14697.1|0
1695668400000|2023-09-25 19:00:00|14715.9|14701.9|14777.6|14763.6|14779.1|14765.1|14683.7|14669.7|0
1695672000000|2023-09-25 20:00:00|14776.1|14762.1|14791.9|14777.9|14795.6|14781.6|14773.9|14759.9|0
1695675600000|2023-09-25 21:00:00|14792|14778|14794.3|14780.3|14797.2|14783.2|14789|14775|0
1695679200000|2023-09-25 22:00:00|14787.5|14773.5|14782.8|14768.8|14788.6|14774.6|14781.3|14767.3|0
1695682800000|2023-09-25 23:00:00|14783.3|14769.3|14772.3|14758.3|14784.1|14770.1|14771.9|14757.9|0
1695686400000|2023-09-26 00:00:00|14772.1|14758.1|14718.1|14704.1|14773.2|14759.2|14708.9|14694.9|0
1695690000000|2023-09-26 01:00:00|14718.2|14704.2|14703.8|14689.8|14725.4|14711.4|14695.2|14681.2|0
1695693600000|2023-09-26 02:00:00|14704.3|14690.3|14700.2|14686.2|14708.4|14694.4|14692.8|14678.8|0
1695697200000|2023-09-26 03:00:00|14700.1|14686.1|14714.7|14700.7|14715.7|14701.7|14698.4|14684.4|0
1695700800000|2023-09-26 04:00:00|14714.8|14700.8|14718.4|14704.4|14719.4|14705.4|14710.6|14696.6|0
1695704400000|2023-09-26 05:00:00|14718.1|14704.1|14704.8|14690.8|14723.2|14709.2|14698.8|14684.8|0
1695708000000|2023-09-26 06:00:00|14704.4|14690.4|14670.4|14656.4|14708.1|14694.1|14662.8|14648.8|0
1695711600000|2023-09-26 07:00:00|14670.6|14656.6|14688.9|14674.9|14692.1|14678.1|14635.8|14621.8|0
1695715200000|2023-09-26 08:00:00|14689.6|14675.6|14698.2|14684.2|14727.3|14713.3|14683.8|14669.8|0
1695718800000|2023-09-26 09:00:00|14698.9|14684.9|14679.1|14665.1|14707.4|14693.4|14676.4|14662.4|0
1695722400000|2023-09-26 10:00:00|14680.7|14666.7|14709.6|14695.6|14711.8|14697.8|14678.9|14664.9|0
1695726000000|2023-09-26 11:00:00|14710.2|14696.2|14714.3|14700.3|14727.9|14713.9|14681.7|14667.7|0
1695729600000|2023-09-26 12:00:00|14713.8|14699.8|14685.1|14671.1|14732.3|14718.3|14679.2|14665.2|0
1695733200000|2023-09-26 13:00:00|14684.9|14670.9|14611.7|14597.7|14686.1|14672.1|14604.8|14590.8|0
1695736800000|2023-09-26 14:00:00|14611.6|14597.6|14615.4|14601.4|14650.2|14636.2|14571.8|14557.8|0
1695740400000|2023-09-26 15:00:00|14613.9|14599.9|14581.8|14567.8|14622.5|14608.5|14570.9|14556.9|0
1695744000000|2023-09-26 16:00:00|14582|14568|14607.3|14593.3|14625.2|14611.2|14568.6|14554.6|0
1695747600000|2023-09-26 17:00:00|14606.8|14592.8|14582.5|14568.5|14627.5|14613.5|14549.4|14535.4|0
1695751200000|2023-09-26 18:00:00|14582.2|14568.2|14553.3|14539.3|14582.4|14568.4|14537.1|14523.1|0
1695754800000|2023-09-26 19:00:00|14551.7|14537.7|14555.8|14541.8|14564|14550|14512.2|14498.2|0
1695758400000|2023-09-26 20:00:00|14554.3|14540.3|14571.1|14557.1|14581.4|14567.4|14552.9|14538.9|0
1695762000000|2023-09-26 21:00:00|14571.2|14557.2|14573.4|14559.4|14573.6|14559.6|14569.7|14555.7|0
1695765600000|2023-09-26 22:00:00|14571.5|14557.5|14565.4|14551.4|14573.4|14559.4|14559.3|14545.3|0
1695769200000|2023-09-26 23:00:00|14565.5|14551.5|14583.9|14569.9|14586.7|14572.7|14563|14549|0
1695772800000|2023-09-27 00:00:00|14584.3|14570.3|14576.7|14562.7|14595.2|14581.2|14568.8|14554.8|0
1695776400000|2023-09-27 01:00:00|14576.5|14562.5|14595.8|14581.8|14597.4|14583.4|14573.8|14559.8|0
1695780000000|2023-09-27 02:00:00|14596|14582|14584.8|14570.8|14597|14583|14582.5|14568.5|0
1695783600000|2023-09-27 03:00:00|14585|14571|14584|14570|14589.8|14575.8|14576.5|14562.5|0
1695787200000|2023-09-27 04:00:00|14584.3|14570.3|14597.7|14583.7|14598.5|14584.5|14580.7|14566.7|0
1695790800000|2023-09-27 05:00:00|14597.3|14583.3|14607.3|14593.3|14607.5|14593.5|14586|14572|0
1695794400000|2023-09-27 06:00:00|14607.5|14593.5|14604|14590|14613.5|14599.5|14596.7|14582.7|0
1695798000000|2023-09-27 07:00:00|14604.4|14590.4|14638|14624|14638.8|14624.8|14593.4|14579.4|0
1695801600000|2023-09-27 08:00:00|14638.3|14624.3|14626.3|14612.3|14641.3|14627.3|14620.2|14606.2|0
1695805200000|2023-09-27 09:00:00|14626.5|14612.5|14607.4|14593.4|14628.7|14614.7|14599.8|14585.8|0
1695808800000|2023-09-27 10:00:00|14606.7|14592.7|14611|14597|14614|14600|14590|14576|0
1695812400000|2023-09-27 11:00:00|14609.8|14595.8|14613.9|14599.9|14623.7|14609.7|14594.2|14580.2|0
1695816000000|2023-09-27 12:00:00|14614.2|14600.2|14617.7|14603.7|14622|14608|14579.5|14565.5|0
1695819600000|2023-09-27 13:00:00|14617.2|14603.2|14613.3|14599.3|14654|14640|14595.2|14581.2|0
1695823200000|2023-09-27 14:00:00|14614.1|14600.1|14537.4|14523.4|14622.9|14608.9|14531|14517|0
1695826800000|2023-09-27 15:00:00|14537.6|14523.6|14532|14518|14592|14578|14521.1|14507.1|0
1695830400000|2023-09-27 16:00:00|14531.5|14517.5|14505|14491|14531.5|14517.5|14491.9|14477.9|0
1695834000000|2023-09-27 17:00:00|14504.3|14490.3|14470.6|14456.6|14531.9|14517.9|14437.6|14423.6|0
1695837600000|2023-09-27 18:00:00|14469.6|14455.6|14589.4|14575.4|14601.6|14587.6|14445.2|14431.2|0
1695841200000|2023-09-27 19:00:00|14586.1|14572.1|14591.6|14577.6|14670.6|14656.6|14550.2|14536.2|0
1695844800000|2023-09-27 20:00:00|14592.9|14578.9|14615.8|14601.8|14626|14612|14585.9|14571.9|0
1695848400000|2023-09-27 21:00:00|14614.9|14600.9|14612.8|14598.8|14618.2|14604.2|14609.7|14595.7|0
1695852000000|2023-09-27 22:00:00|14618.9|14604.9|14602.5|14588.5|14621.4|14607.4|14590|14576|0
1695855600000|2023-09-27 23:00:00|14602.8|14588.8|14621|14607|14621.4|14607.4|14597.5|14583.5|0
1695859200000|2023-09-28 00:00:00|14621.5|14607.5|14634.6|14620.6|14640.4|14626.4|14613.4|14599.4|0
1695862800000|2023-09-28 01:00:00|14634.8|14620.8|14624.6|14610.6|14637.9|14623.9|14610.8|14596.8|0
1695866400000|2023-09-28 02:00:00|14624.3|14610.3|14594|14580|14628.1|14614.1|14589.1|14575.1|0
1695870000000|2023-09-28 03:00:00|14593.5|14579.5|14586.9|14572.9|14594.8|14580.8|14579.8|14565.8|0
1695873600000|2023-09-28 04:00:00|14587|14573|14587.6|14573.6|14588.4|14574.4|14559.6|14545.6|0
1695877200000|2023-09-28 05:00:00|14588.1|14574.1|14618.4|14604.4|14622.6|14608.6|14586|14572|0
1695880800000|2023-09-28 06:00:00|14618.1|14604.1|14595.4|14581.4|14620.1|14606.1|14591.5|14577.5|0
1695884400000|2023-09-28 07:00:00|14593.5|14579.5|14585|14571|14610.1|14596.1|14574.9|14560.9|0
1695888000000|2023-09-28 08:00:00|14583.9|14569.9|14564.9|14550.9|14591.1|14577.1|14555.9|14541.9|0
1695891600000|2023-09-28 09:00:00|14565.3|14551.3|14582|14568|14585.9|14571.9|14525.1|14511.1|0
1695895200000|2023-09-28 10:00:00|14581.5|14567.5|14578.1|14564.1|14591.4|14577.4|14562.4|14548.4|0
1695898800000|2023-09-28 11:00:00|14578.4|14564.4|14550.7|14536.7|14580.1|14566.1|14531.1|14517.1|0
1695902400000|2023-09-28 12:00:00|14549.4|14535.4|14542.4|14528.4|14625.2|14611.2|14526.4|14512.4|0
1695906000000|2023-09-28 13:00:00|14541.6|14527.6|14598.7|14584.7|14601.4|14587.4|14506.9|14492.9|0
1695909600000|2023-09-28 14:00:00|14600.1|14586.1|14635.9|14621.9|14641.9|14627.9|14535.7|14521.7|0
1695913200000|2023-09-28 15:00:00|14635.2|14621.2|14759|14745|14761.1|14747.1|14611.9|14597.9|0
1695916800000|2023-09-28 16:00:00|14759.5|14745.5|14741.4|14727.4|14797.8|14783.8|14730.1|14716.1|0
1695920400000|2023-09-28 17:00:00|14741.8|14727.8|14699.9|14685.9|14755.5|14741.5|14681.9|14667.9|0
1695924000000|2023-09-28 18:00:00|14699.8|14685.8|14694.4|14680.4|14734.3|14720.3|14662.9|14648.9|0
1695927600000|2023-09-28 19:00:00|14693.2|14679.2|14709.9|14695.9|14763.7|14749.7|14689.6|14675.6|0
1695931200000|2023-09-28 20:00:00|14712.2|14698.2|14730|14716|14737.6|14723.6|14705.1|14691.1|0
1695934800000|2023-09-28 21:00:00|14730.1|14716.1|14727.4|14713.4|14730.1|14716.1|14721.4|14707.4|0
1695938400000|2023-09-28 22:00:00|14727.9|14713.9|14738|14724|14746.7|14732.7|14727.9|14713.9|0
1695942000000|2023-09-28 23:00:00|14738.1|14724.1|14720.4|14706.4|14739|14725|14717.4|14703.4|0
1695945600000|2023-09-29 00:00:00|14719.6|14705.6|14685.4|14671.4|14722.1|14708.1|14684|14670|0
1695949200000|2023-09-29 01:00:00|14684.6|14670.6|14697.4|14683.4|14703.5|14689.5|14678.7|14664.7|0
1695952800000|2023-09-29 02:00:00|14697.1|14683.1|14726.2|14712.2|14732.4|14718.4|14697.1|14683.1|0
1695956400000|2023-09-29 03:00:00|14726.1|14712.1|14738.4|14724.4|14743.9|14729.9|14726.1|14712.1|0
1695960000000|2023-09-29 04:00:00|14738|14724|14721.7|14707.7|14742.4|14728.4|14720.9|14706.9|0
1695963600000|2023-09-29 05:00:00|14722.1|14708.1|14736.4|14722.4|14749.7|14735.7|14710.9|14696.9|0
1695967200000|2023-09-29 06:00:00|14733.6|14719.6|14764.6|14750.6|14771.7|14757.7|14733.6|14719.6|0
1695970800000|2023-09-29 07:00:00|14765.6|14751.6|14798.6|14784.6|14808.6|14794.6|14757|14743|0
1695974400000|2023-09-29 08:00:00|14797.9|14783.9|14790.2|14776.2|14817|14803|14789.9|14775.9|0
1695978000000|2023-09-29 09:00:00|14794|14780|14815.4|14801.4|14819.6|14805.6|14788.9|14774.9|0
1695981600000|2023-09-29 10:00:00|14815.2|14801.2|14803.5|14789.5|14826.9|14812.9|14799.1|14785.1|0
1695985200000|2023-09-29 11:00:00|14802.4|14788.4|14783.7|14769.7|14813.4|14799.4|14773.4|14759.4|0
1695988800000|2023-09-29 12:00:00|14784.2|14770.2|14855.2|14841.2|14862|14848|14775.9|14761.9|0
1695992400000|2023-09-29 13:00:00|14855.1|14841.1|14883.7|14869.7|14895.5|14881.5|14831.4|14817.4|0
1695996000000|2023-09-29 14:00:00|14890.2|14876.2|14844.5|14830.5|14912|14898|14823.1|14809.1|0
1695999600000|2023-09-29 15:00:00|14845.2|14831.2|14796.2|14782.2|14863.2|14849.2|14763.9|14749.9|0
1696003200000|2023-09-29 16:00:00|14795.8|14781.8|14751.4|14737.4|14819.8|14805.8|14742.3|14728.3|0
1696006800000|2023-09-29 17:00:00|14752.3|14738.3|14677.1|14663.1|14752.3|14738.3|14676.9|14662.9|0
1696010400000|2023-09-29 18:00:00|14676.8|14662.8|14760.1|14746.1|14760.1|14746.1|14669.9|14655.9|0
1696014000000|2023-09-29 19:00:00|14760.6|14746.6|14722.6|14708.6|14783.5|14769.5|14696.3|14682.3|0
1696017600000|2023-09-29 20:00:00|14719.4|14705.4|14747.9|14733.9|14761.8|14747.8|14707.5|14693.5|0
1696053600000|2023-09-30 06:00:00|14746.8|14732.8|14735.8|14721.8|14746.8|14732.8|14735.8|14721.8|0
1696057200000|2023-09-30 07:00:00|14734.7|14720.7|14734.7|14720.7|14734.7|14720.7|14734.7|14720.7|0
1696060800000|2023-09-30 08:00:00|14729|14715|14729.3|14715.3|14729.3|14715.3|14729|14715|0
1696064400000|2023-09-30 09:00:00|14728.9|14714.9|14728.9|14714.9|14728.9|14714.9|14728.9|14714.9|0
1696071600000|2023-09-30 11:00:00|14730.9|14716.9|14731.3|14717.3|14731.3|14717.3|14729.6|14715.6|0
1696075200000|2023-09-30 12:00:00|14735.5|14721.5|14743.5|14729.5|14743.5|14729.5|14735.5|14721.5|0
1696082400000|2023-09-30 14:00:00|14736.6|14722.6|14732.2|14718.2|14736.6|14722.6|14732|14718|0
1696086000000|2023-09-30 15:00:00|14739|14725|14758.6|14744.6|14758.6|14744.6|14739|14725|0
1696089600000|2023-09-30 16:00:00|14758.3|14744.3|14762.9|14748.9|14762.9|14748.9|14758.3|14744.3|0
1696096800000|2023-09-30 18:00:00|14766.3|14752.3|14783|14769|14783|14769|14766.3|14752.3|0
1696100400000|2023-09-30 19:00:00|14784.7|14770.7|14800.6|14786.6|14807.8|14793.8|14784.7|14770.7|0
1696104000000|2023-09-30 20:00:00|14799.3|14785.3|14806.7|14792.7|14806.7|14792.7|14799.3|14785.3|0
1696107600000|2023-09-30 21:00:00|14807.5|14793.5|14832.2|14818.2|14832.2|14818.2|14807.5|14793.5|0
1696111200000|2023-09-30 22:00:00|14834.2|14820.2|14833|14819|14835.2|14821.2|14829.4|14815.4|0
1696114800000|2023-09-30 23:00:00|14835|14821|14831.4|14817.4|14837.1|14823.1|14831.4|14817.4|0
1696118400000|2023-10-01 00:00:00|14830|14816|14823.1|14809.1|14830|14816|14814.4|14800.4|0
1696122000000|2023-10-01 01:00:00|14826.1|14812.1|14833.1|14819.1|14840.1|14826.1|14826.1|14812.1|0
1696125600000|2023-10-01 02:00:00|14832.9|14818.9|14830.2|14816.2|14832.9|14818.9|14823.2|14809.2|0
1696132800000|2023-10-01 04:00:00|14824.5|14810.5|14824.5|14810.5|14824.5|14810.5|14824.5|14810.5|0
1696136400000|2023-10-01 05:00:00|14823.8|14809.8|14798|14784|14823.8|14809.8|14798|14784|0
1696140000000|2023-10-01 06:00:00|14803.8|14789.8|14802.5|14788.5|14803.9|14789.9|14802.5|14788.5|0
1696143600000|2023-10-01 07:00:00|14803.9|14789.9|14814.3|14800.3|14819.5|14805.5|14803.9|14789.9|0
1696147200000|2023-10-01 08:00:00|14807.3|14793.3|14818|14804|14818|14804|14800.3|14786.3|0
1696150800000|2023-10-01 09:00:00|14819.3|14805.3|14818|14804|14819.3|14805.3|14812.2|14798.2|0
1696154400000|2023-10-01 10:00:00|14811|14797|14811.7|14797.7|14811.7|14797.7|14811|14797|0
1696158000000|2023-10-01 11:00:00|14805.5|14791.5|14805.5|14791.5|14805.5|14791.5|14805.5|14791.5|0
1696161600000|2023-10-01 12:00:00|14804.5|14790.5|14805.9|14791.9|14805.9|14791.9|14804.5|14790.5|0
1696168800000|2023-10-01 14:00:00|14807.3|14793.3|14812.1|14798.1|14812.4|14798.4|14807.3|14793.3|0
1696172400000|2023-10-01 15:00:00|14818.9|14804.9|14859.5|14845.5|14885.4|14871.4|14818.9|14804.9|0
1696176000000|2023-10-01 16:00:00|14858.1|14844.1|14828.6|14814.6|14858.8|14844.8|14828.6|14814.6|0
1696179600000|2023-10-01 17:00:00|14828.7|14814.7|14838.7|14824.7|14838.9|14824.9|14828.7|14814.7|0
1696183200000|2023-10-01 18:00:00|14836.7|14822.7|14846.6|14832.6|14847.2|14833.2|14829.9|14815.9|0
1696186800000|2023-10-01 19:00:00|14842.6|14828.6|14835.3|14821.3|14842.6|14828.6|14831.9|14817.9|0
1696190400000|2023-10-01 20:00:00|14833.7|14819.7|14835.3|14821.3|14835.6|14821.6|14833.7|14819.7|0
1696194000000|2023-10-01 21:00:00|14837|14823|14878.8|14864.8|14897.6|14883.6|14837|14823|0
1696197600000|2023-10-01 22:00:00|14747.9|14733.9|14802.1|14788.1|14858.1|14844.1|14747.9|14733.9|0
1696201200000|2023-10-01 23:00:00|14803.1|14789.1|14812.9|14798.9|14821.1|14807.1|14794.8|14780.8|0
1696204800000|2023-10-02 00:00:00|14813.6|14799.6|14824.8|14810.8|14841.3|14827.3|14810.8|14796.8|0
1696208400000|2023-10-02 01:00:00|14824.9|14810.9|14842|14828|14850.8|14836.8|14823|14809|0
1696212000000|2023-10-02 02:00:00|14841.8|14827.8|14840.1|14826.1|14852.8|14838.8|14838.8|14824.8|0
1696215600000|2023-10-02 03:00:00|14840|14826|14835.1|14821.1|14842.6|14828.6|14830.5|14816.5|0
1696219200000|2023-10-02 04:00:00|14835.3|14821.3|14826.6|14812.6|14843.1|14829.1|14822.4|14808.4|0
1696222800000|2023-10-02 05:00:00|14827|14813|14800|14786|14832.3|14818.3|14797.3|14783.3|0
1696226400000|2023-10-02 06:00:00|14800.4|14786.4|14836.6|14822.6|14837|14823|14789.5|14775.5|0
1696230000000|2023-10-02 07:00:00|14835.8|14821.8|14847.6|14833.6|14869.5|14855.5|14829.6|14815.6|0
1696233600000|2023-10-02 08:00:00|14848.4|14834.4|14825|14811|14859.5|14845.5|14823.8|14809.8|0
1696237200000|2023-10-02 09:00:00|14824.1|14810.1|14758.1|14744.1|14825|14811|14750.8|14736.8|0
1696240800000|2023-10-02 10:00:00|14758.3|14744.3|14749.5|14735.5|14766|14752|14738.4|14724.4|0
1696244400000|2023-10-02 11:00:00|14751.1|14737.1|14733.3|14719.3|14766.5|14752.5|14725.8|14711.8|0
1696248000000|2023-10-02 12:00:00|14732.9|14718.9|14712.5|14698.5|14734.8|14720.8|14705.3|14691.3|0
1696251600000|2023-10-02 13:00:00|14711.1|14697.1|14777.9|14763.9|14818.6|14804.6|14685.8|14671.8|0
1696255200000|2023-10-02 14:00:00|14767.3|14753.3|14790.6|14776.6|14848.7|14834.7|14764.8|14750.8|0
1696258800000|2023-10-02 15:00:00|14790.3|14776.3|14775.7|14761.7|14902.7|14888.7|14767.1|14753.1|0
1696262400000|2023-10-02 16:00:00|14775.1|14761.1|14747.1|14733.1|14790.2|14776.2|14738.4|14724.4|0
1696266000000|2023-10-02 17:00:00|14748.5|14734.5|14767.2|14753.2|14788.8|14774.8|14726.3|14712.3|0
1696269600000|2023-10-02 18:00:00|14765.5|14751.5|14749.9|14735.9|14815|14801|14721.2|14707.2|0
1696273200000|2023-10-02 19:00:00|14749.3|14735.3|14843.2|14829.2|14843.9|14829.9|14725.2|14711.2|0
1696276800000|2023-10-02 20:00:00|14840.9|14826.9|14845.3|14831.3|14856.9|14842.9|14840.4|14826.4|0
1696280400000|2023-10-02 21:00:00|14845|14831|14842.7|14828.7|14845.8|14831.8|14841.4|14827.4|0
1696284000000|2023-10-02 22:00:00|14843.2|14829.2|14842.1|14828.1|14856.4|14842.4|14838.5|14824.5|0
1696287600000|2023-10-02 23:00:00|14842.4|14828.4|14845.7|14831.7|14854.2|14840.2|14830.5|14816.5|0
1696291200000|2023-10-03 00:00:00|14846|14832|14843.1|14829.1|14847.2|14833.2|14808.2|14794.2|0
1696294800000|2023-10-03 01:00:00|14843|14829|14832.4|14818.4|14849|14835|14824.4|14810.4|0
1696298400000|2023-10-03 02:00:00|14832.5|14818.5|14833.1|14819.1|14842.5|14828.5|14825.7|14811.7|0
1696302000000|2023-10-03 03:00:00|14833.6|14819.6|14835.9|14821.9|14847.4|14833.4|14825.5|14811.5|0
1696305600000|2023-10-03 04:00:00|14836.1|14822.1|14806.4|14792.4|14836.6|14822.6|14806.1|14792.1|0
1696309200000|2023-10-03 05:00:00|14806.1|14792.1|14806.9|14792.9|14810.5|14796.5|14796|14782|0
1696312800000|2023-10-03 06:00:00|14807.6|14793.6|14826.7|14812.7|14830.2|14816.2|14807.2|14793.2|0
1696316400000|2023-10-03 07:00:00|14827.9|14813.9|14831|14817|14854.2|14840.2|14820.2|14806.2|0
1696320000000|2023-10-03 08:00:00|14831.6|14817.6|14858.5|14844.5|14881.7|14867.7|14831.6|14817.6|0
1696323600000|2023-10-03 09:00:00|14858|14844|14832|14818|14860.6|14846.6|14821.2|14807.2|0
1696327200000|2023-10-03 10:00:00|14832.7|14818.7|14818.6|14804.6|14860|14846|14818.6|14804.6|0
1696330800000|2023-10-03 11:00:00|14818.7|14804.7|14751.7|14737.7|14820.7|14806.7|14737|14723|0
1696334400000|2023-10-03 12:00:00|14751|14737|14704.5|14690.5|14756.4|14742.4|14699.7|14685.7|0
1696338000000|2023-10-03 13:00:00|14704.9|14690.9|14802.5|14788.5|14825.5|14811.5|14701|14687|0
1696341600000|2023-10-03 14:00:00|14803.5|14789.5|14607.8|14593.8|14803.5|14789.5|14601.9|14587.9|0
1696345200000|2023-10-03 15:00:00|14605.3|14591.3|14589.2|14575.2|14616.8|14602.8|14570.8|14556.8|0
1696348800000|2023-10-03 16:00:00|14588.9|14574.9|14622.5|14608.5|14635.8|14621.8|14586.9|14572.9|0
1696352400000|2023-10-03 17:00:00|14622|14608|14557.4|14543.4|14645.1|14631.1|14550.6|14536.6|0
1696356000000|2023-10-03 18:00:00|14556.1|14542.1|14559.3|14545.3|14576.3|14562.3|14531.5|14517.5|0
1696359600000|2023-10-03 19:00:00|14557.9|14543.9|14579.7|14565.7|14579.7|14565.7|14512.4|14498.4|0
1696363200000|2023-10-03 20:00:00|14579.4|14565.4|14572.4|14558.4|14593.1|14579.1|14569.8|14555.8|0
1696366800000|2023-10-03 21:00:00|14572.6|14558.6|14575.5|14561.5|14576|14562|14568.6|14554.6|0
1696370400000|2023-10-03 22:00:00|14571.1|14557.1|14577.4|14563.4|14578.9|14564.9|14560.7|14546.7|0
1696374000000|2023-10-03 23:00:00|14577.3|14563.3|14576.1|14562.1|14582.2|14568.2|14556.8|14542.8|0
1696377600000|2023-10-04 00:00:00|14575.7|14561.7|14556.8|14542.8|14592.1|14578.1|14549.4|14535.4|0
1696381200000|2023-10-04 01:00:00|14556.6|14542.6|14538.1|14524.1|14561.3|14547.3|14511.9|14497.9|0
1696384800000|2023-10-04 02:00:00|14538.9|14524.9|14540.7|14526.7|14543.6|14529.6|14515.9|14501.9|0
1696388400000|2023-10-04 03:00:00|14540.4|14526.4|14516.4|14502.4|14545.6|14531.6|14500.9|14486.9|0
1696392000000|2023-10-04 04:00:00|14516.9|14502.9|14543.3|14529.3|14550.1|14536.1|14510.9|14496.9|0
1696395600000|2023-10-04 05:00:00|14545.2|14531.2|14507.1|14493.1|14545.6|14531.6|14495.9|14481.9|0
1696399200000|2023-10-04 06:00:00|14508.8|14494.8|14451.7|14437.7|14511.1|14497.1|14450.9|14436.9|0
1696402800000|2023-10-04 07:00:00|14451.2|14437.2|14507.8|14493.8|14513.8|14499.8|14449.7|14435.7|0
1696406400000|2023-10-04 08:00:00|14507.9|14493.9|14532.3|14518.3|14546.1|14532.1|14492.2|14478.2|0
1696410000000|2023-10-04 09:00:00|14533.1|14519.1|14558.4|14544.4|14564.6|14550.6|14527.4|14513.4|0
1696413600000|2023-10-04 10:00:00|14558.7|14544.7|14557.4|14543.4|14578.1|14564.1|14536.9|14522.9|0
1696417200000|2023-10-04 11:00:00|14557.8|14543.8|14603.4|14589.4|14613.1|14599.1|14552.8|14538.8|0
1696420800000|2023-10-04 12:00:00|14603.7|14589.7|14635.9|14621.9|14658.8|14644.8|14596.8|14582.8|0
1696424400000|2023-10-04 13:00:00|14635.8|14621.8|14661.6|14647.6|14694.2|14680.2|14610.2|14596.2|0
1696428000000|2023-10-04 14:00:00|14662.2|14648.2|14633|14619|14707.8|14693.8|14593.7|14579.7|0
1696431600000|2023-10-04 15:00:00|14632.2|14618.2|14753.5|14739.5|14755.3|14741.3|14619.6|14605.6|0
1696435200000|2023-10-04 16:00:00|14753.6|14739.6|14734.6|14720.6|14757.1|14743.1|14716.3|14702.3|0
1696438800000|2023-10-04 17:00:00|14733.2|14719.2|14679.6|14665.6|14737.2|14723.2|14674.5|14660.5|0
1696442400000|2023-10-04 18:00:00|14678.6|14664.6|14727.8|14713.8|14733.1|14719.1|14663.3|14649.3|0
1696446000000|2023-10-04 19:00:00|14728.3|14714.3|14773.8|14759.8|14813.1|14799.1|14724.1|14710.1|0
1696449600000|2023-10-04 20:00:00|14775.3|14761.3|14759.1|14745.1|14775.9|14761.9|14758.5|14744.5|0
1696453200000|2023-10-04 21:00:00|14759|14745|14759.7|14745.7|14760.4|14746.4|14756|14742|0
1696456800000|2023-10-04 22:00:00|14758|14744|14764.2|14750.2|14769.8|14755.8|14750.9|14736.9|0
1696460400000|2023-10-04 23:00:00|14764.7|14750.7|14770.9|14756.9|14771.5|14757.5|14761.3|14747.3|0
1696464000000|2023-10-05 00:00:00|14770.3|14756.3|14773|14759|14775.8|14761.8|14744.9|14730.9|0
1696467600000|2023-10-05 01:00:00|14772.3|14758.3|14790.5|14776.5|14792.2|14778.2|14763.8|14749.8|0
1696471200000|2023-10-05 02:00:00|14790.8|14776.8|14782.9|14768.9|14790.8|14776.8|14773.3|14759.3|0
1696474800000|2023-10-05 03:00:00|14782.8|14768.8|14793.5|14779.5|14801.8|14787.8|14778|14764|0
1696478400000|2023-10-05 04:00:00|14793.7|14779.7|14789.9|14775.9|14798.9|14784.9|14785|14771|0
1696482000000|2023-10-05 05:00:00|14789.8|14775.8|14775.9|14761.9|14790.3|14776.3|14768.2|14754.2|0
1696485600000|2023-10-05 06:00:00|14776.5|14762.5|14749.8|14735.8|14781.9|14767.9|14736.3|14722.3|0
1696489200000|2023-10-05 07:00:00|14750.4|14736.4|14744.4|14730.4|14750.4|14736.4|14725|14711|0
1696492800000|2023-10-05 08:00:00|14744.3|14730.3|14729.2|14715.2|14776.2|14762.2|14729.2|14715.2|0
1696496400000|2023-10-05 09:00:00|14729.3|14715.3|14732.1|14718.1|14741.8|14727.8|14711.4|14697.4|0
1696500000000|2023-10-05 10:00:00|14731.7|14717.7|14774.4|14760.4|14779.3|14765.3|14724.4|14710.4|0
1696503600000|2023-10-05 11:00:00|14774.3|14760.3|14803.8|14789.8|14806.8|14792.8|14752.7|14738.7|0
1696507200000|2023-10-05 12:00:00|14803.4|14789.4|14750.3|14736.3|14817.7|14803.7|14719.4|14705.4|0
1696510800000|2023-10-05 13:00:00|14750.4|14736.4|14706.1|14692.1|14787.5|14773.5|14688.8|14674.8|0
1696514400000|2023-10-05 14:00:00|14705.6|14691.6|14605.6|14591.6|14705.6|14691.6|14588.6|14574.6|0
1696518000000|2023-10-05 15:00:00|14603.3|14589.3|14639|14625|14664.6|14650.6|14588.8|14574.8|0
1696521600000|2023-10-05 16:00:00|14638.6|14624.6|14675.2|14661.2|14703.5|14689.5|14632.1|14618.1|0
1696525200000|2023-10-05 17:00:00|14673.7|14659.7|14724.7|14710.7|14731.2|14717.2|14642.1|14628.1|0
1696528800000|2023-10-05 18:00:00|14725.5|14711.5|14768.8|14754.8|14774.8|14760.8|14719.3|14705.3|0
1696532400000|2023-10-05 19:00:00|14768.3|14754.3|14733.7|14719.7|14773.1|14759.1|14722.5|14708.5|0
1696536000000|2023-10-05 20:00:00|14733.3|14719.3|14727.3|14713.3|14738.5|14724.5|14718.6|14704.6|0
1696539600000|2023-10-05 21:00:00|14727.4|14713.4|14724.6|14710.6|14727.7|14713.7|14721.4|14707.4|0
1696543200000|2023-10-05 22:00:00|14723.6|14709.6|14724.9|14710.9|14728.6|14714.6|14721.8|14707.8|0
1696546800000|2023-10-05 23:00:00|14724.6|14710.6|14719.9|14705.9|14728|14714|14716.6|14702.6|0
1696550400000|2023-10-06 00:00:00|14719.6|14705.6|14738.9|14724.9|14740.8|14726.8|14713.1|14699.1|0
1696554000000|2023-10-06 01:00:00|14739|14725|14733.3|14719.3|14741.5|14727.5|14720.6|14706.6|0
1696557600000|2023-10-06 02:00:00|14733.5|14719.5|14741.1|14727.1|14746|14732|14727.1|14713.1|0
1696561200000|2023-10-06 03:00:00|14741.9|14727.9|14731.3|14717.3|14741.9|14727.9|14722.4|14708.4|0
1696564800000|2023-10-06 04:00:00|14731.4|14717.4|14725.3|14711.3|14736.4|14722.4|14722.6|14708.6|0
1696568400000|2023-10-06 05:00:00|14725.1|14711.1|14706.9|14692.9|14725.9|14711.9|14705.3|14691.3|0
1696572000000|2023-10-06 06:00:00|14706.5|14692.5|14724.3|14710.3|14727.9|14713.9|14704.9|14690.9|0
1696575600000|2023-10-06 07:00:00|14719.6|14705.6|14754.5|14740.5|14758|14744|14718.4|14704.4|0
1696579200000|2023-10-06 08:00:00|14756.4|14742.4|14734.4|14720.4|14761|14747|14729.3|14715.3|0
1696582800000|2023-10-06 09:00:00|14734.5|14720.5|14755.5|14741.5|14757.5|14743.5|14733.8|14719.8|0
1696586400000|2023-10-06 10:00:00|14755.4|14741.4|14773.6|14759.6|14789.5|14775.5|14750.6|14736.6|0
1696590000000|2023-10-06 11:00:00|14774.1|14760.1|14742.8|14728.8|14783.3|14769.3|14740|14726|0
1696593600000|2023-10-06 12:00:00|14743.4|14729.4|14551.6|14537.6|14766.6|14752.6|14528.3|14514.3|0
1696597200000|2023-10-06 13:00:00|14548.9|14534.9|14633.6|14619.6|14667.4|14653.4|14539.4|14525.4|0
1696600800000|2023-10-06 14:00:00|14633.4|14619.4|14756.3|14742.3|14771.9|14757.9|14579.4|14565.4|0
1696604400000|2023-10-06 15:00:00|14756.1|14742.1|14918|14904|14919.1|14905.1|14752.5|14738.5|0
1696608000000|2023-10-06 16:00:00|14918.9|14904.9|14916.4|14902.4|14937.4|14923.4|14889|14875|0
1696611600000|2023-10-06 17:00:00|14916.6|14902.6|14964.8|14950.8|14966.8|14952.8|14907.9|14893.9|0
1696615200000|2023-10-06 18:00:00|14964.1|14950.1|15004|14990|15015.1|15001.1|14951.5|14937.5|0
1696618800000|2023-10-06 19:00:00|15004.9|14990.9|14979.5|14965.5|15029.1|15015.1|14979|14965|0
1696622400000|2023-10-06 20:00:00|14982.8|14968.8|15008.8|14994.8|15009.6|14995.6|14977|14963|0
1696658400000|2023-10-07 06:00:00|15004.3|14990.3|15004.3|14990.3|15004.3|14990.3|15004.3|14990.3|0
1696662000000|2023-10-07 07:00:00|15001.3|14987.3|14978.4|14964.4|15001.3|14987.3|14978.4|14964.4|0
1696665600000|2023-10-07 08:00:00|14978.2|14964.2|14975|14961|14978.2|14964.2|14975|14961|0
1696669200000|2023-10-07 09:00:00|14974.7|14960.7|14975|14961|14975|14961|14974.7|14960.7|0
1696672800000|2023-10-07 10:00:00|14973|14959|14969.8|14955.8|14975|14961|14969.8|14955.8|0
1696676400000|2023-10-07 11:00:00|14968.8|14954.8|14967.8|14953.8|14968.8|14954.8|14967.8|14953.8|0
1696680000000|2023-10-07 12:00:00|14969.8|14955.8|14963.4|14949.4|14969.8|14955.8|14962.9|14948.9|0
1696683600000|2023-10-07 13:00:00|14963.6|14949.6|14960.4|14946.4|14963.6|14949.6|14954.3|14940.3|0
1696687200000|2023-10-07 14:00:00|14953.6|14939.6|14953.3|14939.3|14953.6|14939.6|14953.3|14939.3|0
1696690800000|2023-10-07 15:00:00|14960.1|14946.1|14958.1|14944.1|14960.1|14946.1|14958.1|14944.1|0
1696694400000|2023-10-07 16:00:00|14964.9|14950.9|14987|14973|15027.5|15013.5|14964.9|14950.9|0
1696698000000|2023-10-07 17:00:00|14981.2|14967.2|14984.6|14970.6|14984.6|14970.6|14981.2|14967.2|0
1696701600000|2023-10-07 18:00:00|14977.9|14963.9|14976.5|14962.5|14977.9|14963.9|14976.5|14962.5|0
1696708800000|2023-10-07 20:00:00|14978.7|14964.7|14968.2|14954.2|14978.7|14964.7|14968.2|14954.2|0
1696712400000|2023-10-07 21:00:00|14966.2|14952.2|14966.2|14952.2|14966.2|14952.2|14966.2|14952.2|0
1696716000000|2023-10-07 22:00:00|14965.2|14951.2|14961.2|14947.2|14965.2|14951.2|14956.4|14942.4|0
1696719600000|2023-10-07 23:00:00|14958.2|14944.2|14956.9|14942.9|14958.2|14944.2|14956.9|14942.9|0
1696723200000|2023-10-08 00:00:00|14958.6|14944.6|14958.6|14944.6|14958.6|14944.6|14958.6|14944.6|0
1696730400000|2023-10-08 02:00:00|14954.9|14940.9|14954.9|14940.9|14954.9|14940.9|14954.9|14940.9|0
1696741200000|2023-10-08 05:00:00|14953.6|14939.6|14941.7|14927.7|14959.6|14945.6|14938.3|14924.3|0
1696744800000|2023-10-08 06:00:00|14941.8|14927.8|14947.4|14933.4|14960.7|14946.7|14941.8|14927.8|0
1696748400000|2023-10-08 07:00:00|14940.4|14926.4|14937|14923|14940.4|14926.4|14930|14916|0
1696752000000|2023-10-08 08:00:00|14937.1|14923.1|14940.6|14926.6|14940.6|14926.6|14928.1|14914.1|0
1696755600000|2023-10-08 09:00:00|14940.3|14926.3|14943.9|14929.9|14947.9|14933.9|14940.3|14926.3|0
1696759200000|2023-10-08 10:00:00|14942.5|14928.5|14945.5|14925.5|14945.5|14928.5|14942.5|14925.5|0
1696762800000|2023-10-08 11:00:00|14943.8|14923.8|14941.4|14921.4|14943.8|14923.8|14941.4|14921.4|0
1696766400000|2023-10-08 12:00:00|14943.3|14923.3|14939.5|14919.5|14945.2|14925.2|14939.5|14919.5|0
1696770000000|2023-10-08 13:00:00|14939.2|14919.2|14954.7|14934.7|14954.7|14934.7|14939.2|14919.2|0
1696773600000|2023-10-08 14:00:00|14954.3|14934.3|14955.9|14935.9|14955.9|14935.9|14954.3|14934.3|0
1696777200000|2023-10-08 15:00:00|14960.5|14940.5|14934.2|14914.2|14960.5|14940.5|14932.6|14912.6|0
1696780800000|2023-10-08 16:00:00|14926.4|14906.4|14929.4|14909.4|14929.4|14909.4|14915.3|14895.3|0
1696784400000|2023-10-08 17:00:00|14930.1|14910.1|14934.6|14914.6|14942.5|14922.5|14924.7|14904.7|0
1696788000000|2023-10-08 18:00:00|14933|14913|14936.9|14916.9|14936.9|14916.9|14933|14913|0
1696791600000|2023-10-08 19:00:00|14938.4|14918.4|14938.2|14918.2|14938.4|14918.4|14934.2|14914.2|0
1696795200000|2023-10-08 20:00:00|14940.6|14920.6|14918.9|14898.9|14945.5|14925.5|14918.9|14898.9|0
1696798800000|2023-10-08 21:00:00|14921.2|14901.2|14947|14927|14971|14951|14918.8|14898.8|0
1696802400000|2023-10-08 22:00:00|15012.3|14992.3|14891.5|14871.5|15012.3|14992.3|14867.9|14847.9|0
1696806000000|2023-10-08 23:00:00|14891.9|14871.9|14904.1|14884.1|14906.5|14886.5|14881.8|14861.8|0
1696809600000|2023-10-09 00:00:00|14904.4|14884.4|14893.9|14873.9|14907.6|14887.6|14865.8|14845.8|0
1696813200000|2023-10-09 01:00:00|14893.8|14873.8|14883.1|14863.1|14894.1|14874.1|14866.5|14846.5|0
1696816800000|2023-10-09 02:00:00|14883.8|14863.8|14880.5|14860.5|14891.3|14871.3|14874.9|14854.9|0
1696820400000|2023-10-09 03:00:00|14880.6|14860.6|14857.6|14837.6|14881.5|14861.5|14855|14835|0
1696824000000|2023-10-09 04:00:00|14857.9|14837.9|14870|14850|14872.9|14852.9|14855.9|14835.9|0
1696827600000|2023-10-09 05:00:00|14869.9|14849.9|14891|14871|14892.4|14872.4|14868.1|14848.1|0
1696831200000|2023-10-09 06:00:00|14891.1|14871.1|14883.1|14863.1|14909|14889|14880.6|14860.6|0
1696834800000|2023-10-09 07:00:00|14884.1|14864.1|14876.5|14856.5|14890.8|14870.8|14849.6|14829.6|0
1696838400000|2023-10-09 08:00:00|14876|14856|14892.5|14872.5|14898.5|14878.5|14852.1|14832.1|0
1696842000000|2023-10-09 09:00:00|14893.4|14873.4|14876.6|14856.6|14904|14884|14872|14852|0
1696845600000|2023-10-09 10:00:00|14877.6|14857.6|14873|14853|14897.4|14877.4|14871.3|14851.3|0
1696849200000|2023-10-09 11:00:00|14872.9|14852.9|14868.3|14848.3|14881.1|14861.1|14854.3|14834.3|0
1696852800000|2023-10-09 12:00:00|14865.8|14845.8|14863.5|14843.5|14894.4|14874.4|14848.4|14828.4|0
1696856400000|2023-10-09 13:00:00|14862|14842|14929.1|14909.1|14938.1|14918.1|14826.4|14806.4|0
1696860000000|2023-10-09 14:00:00|14930.6|14910.6|14867.4|14847.4|14942.1|14922.1|14855.4|14835.4|0
1696863600000|2023-10-09 15:00:00|14865.4|14845.4|14921.1|14901.1|14921.7|14901.7|14841.8|14821.8|0
1696867200000|2023-10-09 16:00:00|14920.9|14900.9|14934.1|14914.1|14966.7|14946.7|14915.9|14895.9|0
1696870800000|2023-10-09 17:00:00|14934.5|14914.5|15061.5|15041.5|15061.5|15041.5|14933.5|14913.5|0
1696874400000|2023-10-09 18:00:00|15061.3|15041.3|15069.6|15049.6|15082|15062|15036.6|15016.6|0
1696878000000|2023-10-09 19:00:00|15067.5|15047.5|15058|15038|15081.2|15061.2|15036.8|15016.8|0
1696881600000|2023-10-09 20:00:00|15060|15040|15063.3|15043.3|15071.1|15051.1|15056.5|15036.5|0
1696885200000|2023-10-09 21:00:00|15063.8|15043.8|15068.2|15048.2|15069.5|15049.5|15063|15043|0
1696888800000|2023-10-09 22:00:00|15064.3|15044.3|15064.6|15044.6|15067.9|15047.9|15059|15039|0
1696892400000|2023-10-09 23:00:00|15064.9|15044.9|15070.6|15050.6|15071.5|15051.5|15062.3|15042.3|0
1696896000000|2023-10-10 00:00:00|15070.3|15050.3|15085.5|15065.5|15092.5|15072.5|15061.4|15041.4|0
1696899600000|2023-10-10 01:00:00|15085.4|15065.4|15096|15076|15108.8|15088.8|15084.9|15064.9|0
1696903200000|2023-10-10 02:00:00|15096.1|15076.1|15082.8|15062.8|15103.5|15083.5|15082.3|15062.3|0
1696906800000|2023-10-10 03:00:00|15082.5|15062.5|15086.6|15066.6|15088.8|15068.8|15079.5|15059.5|0
1696910400000|2023-10-10 04:00:00|15086.8|15066.8|15082.4|15062.4|15091.4|15071.4|15077.5|15057.5|0
1696914000000|2023-10-10 05:00:00|15082.3|15062.3|15085.9|15065.9|15093.1|15073.1|15078.5|15058.5|0
1696917600000|2023-10-10 06:00:00|15084.6|15064.6|15073.9|15053.9|15088.3|15068.3|15058.4|15038.4|0
1696921200000|2023-10-10 07:00:00|15071.1|15051.1|15084.6|15064.6|15105.3|15085.3|15068.6|15048.6|0
1696924800000|2023-10-10 08:00:00|15084.5|15064.5|15100.1|15080.1|15109.8|15089.8|15064.5|15044.5|0
1696928400000|2023-10-10 09:00:00|15100.4|15080.4|15092.6|15072.6|15100.4|15080.4|15081.9|15061.9|0
1696932000000|2023-10-10 10:00:00|15091.3|15071.3|15090|15070|15108.6|15088.6|15086.1|15066.1|0
1696935600000|2023-10-10 11:00:00|15089.5|15069.5|15049.8|15029.8|15093.8|15073.8|15044.5|15024.5|0
1696939200000|2023-10-10 12:00:00|15048.3|15028.3|15066.9|15046.9|15075.8|15055.8|15045.3|15025.3|0
1696942800000|2023-10-10 13:00:00|15067|15047|15114.8|15094.8|15114.9|15094.9|15051.8|15031.8|0
1696946400000|2023-10-10 14:00:00|15114.4|15094.4|15187|15167|15197.7|15177.7|15112.8|15092.8|0
1696950000000|2023-10-10 15:00:00|15189|15169|15241.6|15221.6|15252.5|15232.5|15181.9|15161.9|0
1696953600000|2023-10-10 16:00:00|15242.2|15222.2|15230.1|15210.1|15245.2|15225.2|15220.8|15200.8|0
1696957200000|2023-10-10 17:00:00|15229.2|15209.2|15159.8|15139.8|15229.2|15209.2|15124.3|15104.3|0
1696960800000|2023-10-10 18:00:00|15158.3|15138.3|15147.2|15127.2|15181.3|15161.3|15132.5|15112.5|0
1696964400000|2023-10-10 19:00:00|15146.4|15126.4|15142.2|15122.2|15169.8|15149.8|15134.7|15114.7|0
1696968000000|2023-10-10 20:00:00|15140.9|15120.9|15153.8|15133.8|15158.9|15138.9|15140.9|15120.9|0
1696971600000|2023-10-10 21:00:00|15153.7|15133.7|15153|15133|15155|15135|15151.4|15131.4|0
1696975200000|2023-10-10 22:00:00|15153.9|15133.9|15157.6|15137.6|15158.6|15138.6|15147.4|15127.4|0
1696978800000|2023-10-10 23:00:00|15157.4|15137.4|15160.5|15140.5|15163.7|15143.7|15157.4|15137.4|0
1696982400000|2023-10-11 00:00:00|15160.1|15140.1|15158.2|15138.2|15174.1|15154.1|15155.1|15135.1|0
1696986000000|2023-10-11 01:00:00|15158|15138|15161.7|15141.7|15170.5|15150.5|15155.1|15135.1|0
1696989600000|2023-10-11 02:00:00|15161|15141|15168.4|15148.4|15172.4|15152.4|15155.6|15135.6|0
1696993200000|2023-10-11 03:00:00|15168.6|15148.6|15169.4|15149.4|15176.1|15156.1|15164.9|15144.9|0
1696996800000|2023-10-11 04:00:00|15169.6|15149.6|15165.2|15145.2|15176.9|15156.9|15163.1|15143.1|0
1697000400000|2023-10-11 05:00:00|15165.4|15145.4|15164|15144|15175.4|15155.4|15162.1|15142.1|0
1697004000000|2023-10-11 06:00:00|15164.6|15144.6|15159.9|15139.9|15170.9|15150.9|15150.1|15130.1|0
1697007600000|2023-10-11 07:00:00|15160.2|15140.2|15168.5|15148.5|15188.7|15168.7|15159.1|15139.1|0
1697011200000|2023-10-11 08:00:00|15167.1|15147.1|15174.9|15154.9|15180.2|15160.2|15147.1|15127.1|0
1697014800000|2023-10-11 09:00:00|15174.6|15154.6|15184.5|15164.5|15189.6|15169.6|15162.9|15142.9|0
1697018400000|2023-10-11 10:00:00|15185.1|15165.1|15194.2|15174.2|15198|15178|15173.4|15153.4|0
1697022000000|2023-10-11 11:00:00|15195.1|15175.1|15206.4|15186.4|15218.5|15198.5|15194.9|15174.9|0
1697025600000|2023-10-11 12:00:00|15206.1|15186.1|15209.4|15189.4|15211.1|15191.1|15158.2|15138.2|0
1697029200000|2023-10-11 13:00:00|15208.4|15188.4|15205|15185|15258.7|15238.7|15189|15169|0
1697032800000|2023-10-11 14:00:00|15204.7|15184.7|15229.9|15209.9|15235.8|15215.8|15173.3|15153.3|0
1697036400000|2023-10-11 15:00:00|15230|15210|15187.2|15167.2|15254.5|15234.5|15167.9|15147.9|0
1697040000000|2023-10-11 16:00:00|15187.9|15167.9|15177.2|15157.2|15187.9|15167.9|15150.2|15130.2|0
1697043600000|2023-10-11 17:00:00|15176.8|15156.8|15154.9|15134.9|15180.8|15160.8|15126.8|15106.8|0
1697047200000|2023-10-11 18:00:00|15155.1|15135.1|15197.8|15177.8|15214.7|15194.7|15153|15133|0
1697050800000|2023-10-11 19:00:00|15198.2|15178.2|15253.3|15233.3|15258.5|15238.5|15189.2|15169.2|0
1697054400000|2023-10-11 20:00:00|15250.3|15230.3|15284.1|15264.1|15289.5|15269.5|15248.6|15228.6|0
1697058000000|2023-10-11 21:00:00|15284.5|15264.5|15281.1|15261.1|15284.5|15264.5|15281.1|15261.1|0
1697061600000|2023-10-11 22:00:00|15280|15260|15279.3|15259.3|15281.5|15261.5|15272.9|15252.9|0
1697065200000|2023-10-11 23:00:00|15279.5|15259.5|15290.4|15270.4|15290.9|15270.9|15277.4|15257.4|0
1697068800000|2023-10-12 00:00:00|15290.1|15270.1|15299.5|15279.5|15306|15286|15285.5|15265.5|0
1697072400000|2023-10-12 01:00:00|15298.5|15278.5|15295|15275|15303.5|15283.5|15291.5|15271.5|0
1697076000000|2023-10-12 02:00:00|15294.6|15274.6|15291.1|15271.1|15297.3|15277.3|15287.5|15267.5|0
1697079600000|2023-10-12 03:00:00|15291.6|15271.6|15299.8|15279.8|15299.8|15279.8|15290|15270|0
1697083200000|2023-10-12 04:00:00|15299.3|15279.3|15303.4|15283.4|15304.5|15284.5|15296.8|15276.8|0
1697086800000|2023-10-12 05:00:00|15303.8|15283.8|15304.2|15284.2|15305.7|15285.7|15294.3|15274.3|0
1697090400000|2023-10-12 06:00:00|15303.8|15283.8|15321.2|15301.2|15324.5|15304.5|15302.5|15282.5|0
1697094000000|2023-10-12 07:00:00|15321.6|15301.6|15297.6|15277.6|15321.6|15301.6|15290.7|15270.7|0
1697097600000|2023-10-12 08:00:00|15297|15277|15313.7|15293.7|15314|15294|15291.2|15271.2|0
1697101200000|2023-10-12 09:00:00|15314.5|15294.5|15312.5|15292.5|15319.1|15299.1|15304.6|15284.6|0
1697104800000|2023-10-12 10:00:00|15312.7|15292.7|15311.8|15291.8|15323.5|15303.5|15309.5|15289.5|0
1697108400000|2023-10-12 11:00:00|15311.5|15291.5|15312|15292|15318.8|15298.8|15299.5|15279.5|0
1697112000000|2023-10-12 12:00:00|15312.2|15292.2|15267.5|15247.5|15322.5|15302.5|15239.2|15219.2|0
1697115600000|2023-10-12 13:00:00|15267.2|15247.2|15266.7|15246.7|15291.7|15271.7|15243.3|15223.3|0
1697119200000|2023-10-12 14:00:00|15268.4|15248.4|15309.2|15289.2|15340.1|15320.1|15256.9|15236.9|0
1697122800000|2023-10-12 15:00:00|15308.9|15288.9|15323.7|15303.7|15345.6|15325.6|15280.6|15260.6|0
1697126400000|2023-10-12 16:00:00|15324.5|15304.5|15316.8|15296.8|15349.5|15329.5|15307.9|15287.9|0
1697130000000|2023-10-12 17:00:00|15315|15295|15160.2|15140.2|15317.7|15297.7|15156.8|15136.8|0
1697133600000|2023-10-12 18:00:00|15161|15141|15159.8|15139.8|15183.3|15163.3|15096.8|15076.8|0
1697137200000|2023-10-12 19:00:00|15160.7|15140.7|15194.5|15174.5|15215.7|15195.7|15157.4|15137.4|0
1697140800000|2023-10-12 20:00:00|15195.8|15175.8|15204.4|15184.4|15211.1|15191.1|15194.6|15174.6|0
1697144400000|2023-10-12 21:00:00|15204.5|15184.5|15205.2|15185.2|15206|15186|15199.9|15179.9|0
1697148000000|2023-10-12 22:00:00|15207.7|15187.7|15207|15187|15209|15189|15196.3|15176.3|0
1697151600000|2023-10-12 23:00:00|15206.6|15186.6|15212.2|15192.2|15219|15199|15201.1|15181.1|0
1697155200000|2023-10-13 00:00:00|15213.7|15193.7|15215.3|15195.3|15223.8|15203.8|15203.3|15183.3|0
1697158800000|2023-10-13 01:00:00|15214.4|15194.4|15217.8|15197.8|15220.3|15200.3|15206.5|15186.5|0
1697162400000|2023-10-13 02:00:00|15217.6|15197.6|15212.3|15192.3|15228.3|15208.3|15211.3|15191.3|0
1697166000000|2023-10-13 03:00:00|15212.4|15192.4|15211.3|15191.3|15218.5|15198.5|15207.3|15187.3|0
1697169600000|2023-10-13 04:00:00|15210.3|15190.3|15203|15183|15215.4|15195.4|15201.3|15181.3|0
1697173200000|2023-10-13 05:00:00|15203.1|15183.1|15204|15184|15212.8|15192.8|15200|15180|0
1697176800000|2023-10-13 06:00:00|15202.9|15182.9|15207.1|15187.1|15211.5|15191.5|15188.5|15168.5|0
1697180400000|2023-10-13 07:00:00|15207.3|15187.3|15205.5|15185.5|15222.5|15202.5|15195.3|15175.3|0
1697184000000|2023-10-13 08:00:00|15205.8|15185.8|15178.5|15158.5|15217.9|15197.9|15171.3|15151.3|0
1697187600000|2023-10-13 09:00:00|15177|15157|15112.5|15092.5|15180.9|15160.9|15110.5|15090.5|0
1697191200000|2023-10-13 10:00:00|15111|15091|15129.4|15109.4|15136.8|15116.8|15101|15081|0
1697194800000|2023-10-13 11:00:00|15128.5|15108.5|15150.1|15130.1|15158|15138|15127.5|15107.5|0
1697198400000|2023-10-13 12:00:00|15150.6|15130.6|15211.5|15191.5|15214.9|15194.9|15132.5|15112.5|0
1697202000000|2023-10-13 13:00:00|15211|15191|15231.9|15211.9|15247.8|15227.8|15186.1|15166.1|0
1697205600000|2023-10-13 14:00:00|15217.6|15197.6|15084.2|15064.2|15221.5|15201.5|15070.5|15050.5|0
1697209200000|2023-10-13 15:00:00|15082.8|15062.8|15001.9|14981.9|15091.7|15071.7|14993.4|14973.4|0
1697212800000|2023-10-13 16:00:00|15000.8|14980.8|15049.7|15029.7|15084.4|15064.4|14995.8|14975.8|0
1697216400000|2023-10-13 17:00:00|15050.6|15030.6|15003.9|14983.9|15053.7|15033.7|14950.1|14930.1|0
1697220000000|2023-10-13 18:00:00|15001.9|14981.9|15017.4|14997.4|15028.1|15008.1|14977.4|14957.4|0
1697223600000|2023-10-13 19:00:00|15017.7|14997.7|15007.1|14987.1|15053.1|15033.1|14968.3|14948.3|0
1697227200000|2023-10-13 20:00:00|15006.8|14986.8|14992.7|14972.7|15006.8|14986.8|14987.6|14967.6|0
1697263200000|2023-10-14 06:00:00|14990.1|14970.1|14988.1|14968.1|14990.1|14970.1|14988.1|14968.1|0
1697266800000|2023-10-14 07:00:00|14987.1|14967.1|14984.2|14966.2|14987.1|14967.1|14980.2|14962.2|0
1697274000000|2023-10-14 09:00:00|14985.9|14967.9|14985.9|14967.9|14985.9|14967.9|14981.6|14963.6|0
1697277600000|2023-10-14 10:00:00|14984.9|14966.9|14983.9|14965.9|14984.9|14966.9|14983.9|14965.9|0
1697295600000|2023-10-14 15:00:00|14984.3|14966.3|14984.3|14966.3|14984.3|14966.3|14984.3|14966.3|0
1697299200000|2023-10-14 16:00:00|14975.6|14957.6|14951.9|14929.9|14975.6|14957.6|14943.7|14923.2|0
1697302800000|2023-10-14 17:00:00|14941.2|14919.2|14942.3|14920.3|14942.3|14920.3|14939.2|14917.2|0
1697306400000|2023-10-14 18:00:00|14941.9|14919.9|14945.9|14927.9|14945.9|14927.9|14941.9|14919.9|0
1697310000000|2023-10-14 19:00:00|14944.9|14926.9|14935.1|14917.1|14944.9|14926.9|14935.1|14917.1|0
1697313600000|2023-10-14 20:00:00|14926.4|14908.4|14923.3|14901.3|14933.8|14915.8|14920.4|14900.8|0
1697317200000|2023-10-14 21:00:00|14921.2|14899.2|14930.3|14908.3|14931.4|14909.4|14912.7|14890.7|0
1697320800000|2023-10-14 22:00:00|14946.3|14924.3|14940.4|14918.4|14946.3|14924.3|14940.4|14918.4|0
1697328000000|2023-10-15 00:00:00|14951.3|14929.3|14951.3|14929.3|14951.3|14929.3|14951.3|14929.3|0
1697331600000|2023-10-15 01:00:00|14951.2|14929.2|14951.2|14929.2|14951.2|14929.2|14951.2|14929.2|0
1697349600000|2023-10-15 06:00:00|14949.1|14927.1|14943.7|14921.7|14949.1|14927.1|14943.7|14921.7|0
1697353200000|2023-10-15 07:00:00|14954.6|14932.6|14961.1|14939.1|14964.8|14942.8|14954.6|14932.6|0
1697356800000|2023-10-15 08:00:00|14971.7|14949.7|14971.4|14949.4|14971.7|14949.7|14971.4|14949.4|0
1697360400000|2023-10-15 09:00:00|14970.9|14948.9|14974.9|14952.9|14974.9|14952.9|14970.4|14948.4|0
1697367600000|2023-10-15 11:00:00|14980.3|14958.3|14980.1|14958.1|14980.3|14958.3|14980.1|14958.1|0
1697371200000|2023-10-15 12:00:00|14986.2|14964.2|14967|14945|14986.2|14964.2|14967|14945|0
1697378400000|2023-10-15 14:00:00|14964.9|14942.9|14964.9|14942.9|14964.9|14942.9|14964.9|14942.9|0
1697382000000|2023-10-15 15:00:00|14967|14945|14967|14945|14967|14945|14967|14945|0
1697385600000|2023-10-15 16:00:00|14956.3|14934.3|14951.8|14929.8|14956.3|14934.3|14951.8|14929.8|0
1697389200000|2023-10-15 17:00:00|14952.8|14930.8|14965.9|14943.9|14965.9|14943.9|14952.8|14930.8|0
1697392800000|2023-10-15 18:00:00|14974.4|14952.4|14974.4|14952.4|14974.4|14952.4|14974.4|14952.4|0
1697396400000|2023-10-15 19:00:00|14973.5|14951.5|14973.5|14951.5|14973.5|14951.5|14973.5|14951.5|0
1697400000000|2023-10-15 20:00:00|14973|14951|14978.3|14956.3|14978.3|14956.3|14973|14951|0
1697403600000|2023-10-15 21:00:00|14989|14967|14987.8|14965.8|14989|14967|14987.8|14965.8|0
1697407200000|2023-10-15 22:00:00|14994|14972|15039.6|15017.6|15051.6|15029.6|14994|14972|0
1697410800000|2023-10-15 23:00:00|15040.3|15018.3|15056.5|15034.5|15056.5|15034.5|15033.1|15011.1|0
1697414400000|2023-10-16 00:00:00|15055.9|15033.9|15059.9|15037.9|15077.9|15055.9|15054.6|15032.6|0
1697418000000|2023-10-16 01:00:00|15060.3|15038.3|15057.3|15035.3|15078.5|15056.5|15055|15033|0
1697421600000|2023-10-16 02:00:00|15057|15035|15050.9|15028.9|15070.1|15048.1|15048.8|15026.8|0
1697425200000|2023-10-16 03:00:00|15052.3|15030.3|15054.8|15032.8|15055.8|15033.8|15042.9|15020.9|0
1697428800000|2023-10-16 04:00:00|15054.6|15032.6|15056|15034|15057.1|15035.1|15048|15026|0
1697432400000|2023-10-16 05:00:00|15056.3|15034.3|15047.6|15025.6|15058|15036|15028.6|15006.6|0
1697436000000|2023-10-16 06:00:00|15048.9|15026.9|15060.6|15038.6|15076.1|15054.1|15044.9|15022.9|0
1697439600000|2023-10-16 07:00:00|15062.9|15040.9|15008.4|14986.4|15063.1|15041.1|14997.4|14975.4|0
1697443200000|2023-10-16 08:00:00|15006.9|14984.9|15022|15000|15034.6|15012.6|14974.3|14952.3|0
1697446800000|2023-10-16 09:00:00|15021.9|14999.9|15013.4|14991.4|15029.5|15007.5|15007.8|14985.8|0
1697450400000|2023-10-16 10:00:00|15011|14989|15020.1|14998.1|15021.3|14999.3|14982.4|14960.4|0
1697454000000|2023-10-16 11:00:00|15020.3|14998.3|15031.7|15009.7|15045.8|15023.8|15003|14981|0
1697457600000|2023-10-16 12:00:00|15031.4|15009.4|15058.7|15036.7|15066.5|15044.5|15012.9|14990.9|0
1697461200000|2023-10-16 13:00:00|15059.7|15037.7|15115.9|15093.9|15146.1|15124.1|15052.7|15030.7|0
1697464800000|2023-10-16 14:00:00|15118.9|15096.9|15195.4|15173.4|15212.4|15190.4|15098.7|15076.7|0
1697468400000|2023-10-16 15:00:00|15197.6|15175.6|15157.1|15135.1|15207.9|15185.9|15152.6|15130.6|0
1697472000000|2023-10-16 16:00:00|15157.4|15135.4|15168.9|15146.9|15175.7|15153.7|15145|15123|0
1697475600000|2023-10-16 17:00:00|15169.1|15147.1|15196.2|15174.2|15208.2|15186.2|15100.5|15078.5|0
1697479200000|2023-10-16 18:00:00|15197.2|15175.2|15204.3|15182.3|15209.6|15187.6|15172.6|15150.6|0
1697482800000|2023-10-16 19:00:00|15205.3|15183.3|15181.4|15159.4|15222.3|15200.3|15172.2|15150.2|0
1697486400000|2023-10-16 20:00:00|15178.1|15156.1|15191.7|15169.7|15195|15173|15168.9|15146.9|0
1697490000000|2023-10-16 21:00:00|15191.9|15169.9|15192|15170|15194.2|15172.2|15190.1|15168.1|0
1697493600000|2023-10-16 22:00:00|15193.5|15171.5|15177.3|15155.3|15194.1|15172.1|15175|15153|0
1697497200000|2023-10-16 23:00:00|15176.5|15154.5|15179.5|15157.5|15183.6|15161.6|15161.4|15139.4|0
1697500800000|2023-10-17 00:00:00|15179.3|15157.3|15173.5|15151.5|15185.5|15163.5|15167.8|15145.8|0
1697504400000|2023-10-17 01:00:00|15173.3|15151.3|15169.8|15147.8|15175.1|15153.1|15164.8|15142.8|0
1697508000000|2023-10-17 02:00:00|15169.6|15147.6|15167.5|15145.5|15173.4|15151.4|15165.8|15143.8|0
1697511600000|2023-10-17 03:00:00|15167.1|15145.1|15163.8|15141.8|15176.5|15154.5|15152.3|15130.3|0
1697515200000|2023-10-17 04:00:00|15163.5|15141.5|15155.9|15133.9|15164.9|15142.9|15153.8|15131.8|0
1697518800000|2023-10-17 05:00:00|15155.4|15133.4|15167|15145|15168.6|15146.6|15154.3|15132.3|0
1697522400000|2023-10-17 06:00:00|15169|15147|15158.3|15136.3|15170.3|15148.3|15148.4|15126.4|0
1697526000000|2023-10-17 07:00:00|15157.9|15135.9|15182.6|15160.6|15191.9|15169.9|15154.3|15132.3|0
1697529600000|2023-10-17 08:00:00|15181.9|15159.9|15138.6|15116.6|15185.6|15163.6|15128.8|15106.8|0
1697533200000|2023-10-17 09:00:00|15138.3|15116.3|15154|15132|15170.5|15148.5|15135.5|15113.5|0
1697536800000|2023-10-17 10:00:00|15153.8|15131.8|15138.8|15116.8|15161.8|15139.8|15131.5|15109.5|0
1697540400000|2023-10-17 11:00:00|15138.1|15116.1|15138.4|15116.4|15143.5|15121.5|15115.4|15093.4|0
1697544000000|2023-10-17 12:00:00|15138|15116|15057|15035|15143.5|15121.5|15054.3|15032.3|0
1697547600000|2023-10-17 13:00:00|15054.5|15032.5|14971.6|14949.6|15061.8|15039.8|14943.1|14921.1|0
1697551200000|2023-10-17 14:00:00|14967.1|14945.1|15091.8|15069.8|15127.1|15105.1|14966.1|14944.1|0
1697554800000|2023-10-17 15:00:00|15090.6|15068.6|15162.8|15140.8|15174.3|15152.3|15078|15056|0
1697558400000|2023-10-17 16:00:00|15162.5|15140.5|15164.7|15142.7|15200|15178|15156|15134|0
1697562000000|2023-10-17 17:00:00|15165.1|15143.1|15096|15074|15175.2|15153.2|15083.1|15061.1|0
1697565600000|2023-10-17 18:00:00|15097.6|15075.6|15085.9|15063.9|15131.8|15109.8|15070.3|15048.3|0
1697569200000|2023-10-17 19:00:00|15083.5|15061.5|15131.7|15109.7|15135.7|15113.7|15069.5|15047.5|0
1697572800000|2023-10-17 20:00:00|15130.2|15108.2|15131.2|15109.2|15139.7|15117.7|15117.4|15095.4|0
1697576400000|2023-10-17 21:00:00|15131.5|15109.5|15124.2|15102.2|15131.7|15109.7|15121.2|15099.2|0
1697580000000|2023-10-17 22:00:00|15128|15106|15119.5|15097.5|15128|15106|15116.8|15094.8|0
1697583600000|2023-10-17 23:00:00|15119.8|15097.8|15101.5|15079.5|15123.6|15101.6|15100.3|15078.3|0
1697587200000|2023-10-18 00:00:00|15101.4|15079.4|15081.8|15059.8|15104.8|15082.8|15078|15056|0
1697590800000|2023-10-18 01:00:00|15081.6|15059.6|15097.5|15075.5|15102.3|15080.3|15076.8|15054.8|0
1697594400000|2023-10-18 02:00:00|15099|15077|15105.3|15083.3|15119|15097|15099|15077|0
1697598000000|2023-10-18 03:00:00|15106.3|15084.3|15107.5|15085.5|15111.3|15089.3|15093.1|15071.1|0
1697601600000|2023-10-18 04:00:00|15107|15085|15102.5|15080.5|15111.3|15089.3|15102.3|15080.3|0
1697605200000|2023-10-18 05:00:00|15102.4|15080.4|15110.8|15088.8|15113.9|15091.9|15095.5|15073.5|0
1697608800000|2023-10-18 06:00:00|15110.9|15088.9|15076.5|15054.5|15112|15090|15076.5|15054.5|0
1697612400000|2023-10-18 07:00:00|15075.5|15053.5|15091.5|15069.5|15094.8|15072.8|15054.5|15032.5|0
1697616000000|2023-10-18 08:00:00|15090.3|15068.3|15095|15073|15104|15082|15069.1|15047.1|0
1697619600000|2023-10-18 09:00:00|15095.9|15073.9|15057|15035|15105|15083|15045.5|15023.5|0
1697623200000|2023-10-18 10:00:00|15056.9|15034.9|15037|15015|15067.5|15045.5|15029.4|15007.4|0
1697626800000|2023-10-18 11:00:00|15037.4|15015.4|15046.4|15024.4|15060.3|15038.3|15034.8|15012.8|0
1697630400000|2023-10-18 12:00:00|15045.8|15023.8|15019.5|14997.5|15064.5|15042.5|15016.5|14994.5|0
1697634000000|2023-10-18 13:00:00|15019.9|14997.9|15059.9|15037.9|15089.8|15067.8|15014.6|14992.6|0
1697637600000|2023-10-18 14:00:00|15057.4|15035.4|14994.3|14972.3|15116.3|15094.3|14987|14965|0
1697641200000|2023-10-18 15:00:00|14993.5|14971.5|15024.1|15002.1|15049.9|15027.9|14991.5|14969.5|0
1697644800000|2023-10-18 16:00:00|15023.2|15001.2|14982.6|14960.6|15070.6|15048.6|14974.9|14952.9|0
1697648400000|2023-10-18 17:00:00|14983.3|14961.3|15009.9|14987.9|15065.3|15043.3|14960.9|14938.9|0
1697652000000|2023-10-18 18:00:00|15008.7|14986.7|14956.6|14934.6|15031.2|15009.2|14941|14919|0
1697655600000|2023-10-18 19:00:00|14956.7|14934.7|14918.6|14896.6|14956.7|14934.7|14875.5|14853.5|0
1697659200000|2023-10-18 20:00:00|14918.1|14896.1|14956|14934|14967.7|14945.7|14918.1|14896.1|0
1697662800000|2023-10-18 21:00:00|14956.1|14934.1|14952.8|14930.8|14972|14950|14952.3|14930.3|0
1697666400000|2023-10-18 22:00:00|14941.2|14919.2|14929.3|14907.3|14950.2|14928.2|14927.2|14905.2|0
1697670000000|2023-10-18 23:00:00|14929.5|14907.5|14934.2|14912.2|14936.5|14914.5|14924.2|14902.2|0
1697673600000|2023-10-19 00:00:00|14934.3|14912.3|14944.2|14922.2|14949|14927|14923.2|14901.2|0
1697677200000|2023-10-19 01:00:00|14944.8|14922.8|14922.1|14900.1|14954.1|14932.1|14914.7|14892.7|0
1697680800000|2023-10-19 02:00:00|14921.7|14899.7|14901.8|14879.8|14929.3|14907.3|14899.2|14877.2|0
1697684400000|2023-10-19 03:00:00|14901.5|14879.5|14897|14875|14904.2|14882.2|14878|14856|0
1697688000000|2023-10-19 04:00:00|14897.1|14875.1|14913.2|14891.2|14913.9|14891.9|14896.7|14874.7|0
1697691600000|2023-10-19 05:00:00|14913.1|14891.1|14891|14869|14914.6|14892.6|14884.4|14862.4|0
1697695200000|2023-10-19 06:00:00|14891.2|14869.2|14903.5|14881.5|14911.4|14889.4|14882.1|14860.1|0
1697698800000|2023-10-19 07:00:00|14903.2|14881.2|14876.5|14854.5|14935|14913|14838.4|14816.4|0
1697702400000|2023-10-19 08:00:00|14875.9|14853.9|14890.7|14868.7|14907.9|14885.9|14871.6|14849.6|0
1697706000000|2023-10-19 09:00:00|14891.4|14869.4|14944.6|14922.6|14944.9|14922.9|14886.4|14864.4|0
1697709600000|2023-10-19 10:00:00|14943.9|14921.9|14962.9|14940.9|14969.7|14947.7|14935.4|14913.4|0
1697713200000|2023-10-19 11:00:00|14962.7|14940.7|14934.9|14912.9|14966.1|14944.1|14923.9|14901.9|0
1697716800000|2023-10-19 12:00:00|14934.5|14912.5|14984.4|14962.4|14990.9|14968.9|14925.1|14903.1|0
1697720400000|2023-10-19 13:00:00|14985.4|14963.4|14959.4|14937.4|15009.4|14987.4|14923.4|14901.4|0
1697724000000|2023-10-19 14:00:00|14956.7|14934.7|14916.1|14894.1|15008.2|14986.2|14900.9|14878.9|0
1697727600000|2023-10-19 15:00:00|14916.6|14894.6|14938.5|14916.5|14964.2|14942.2|14869.1|14847.1|0
1697731200000|2023-10-19 16:00:00|14938.4|14916.4|14960.4|14938.4|15038.5|15016.5|14828.6|14806.6|0
1697734800000|2023-10-19 17:00:00|14959.7|14937.7|14892.5|14870.5|15017.7|14995.7|14873|14851|0
1697738400000|2023-10-19 18:00:00|14891.3|14869.3|14796.2|14774.2|14918.7|14896.7|14788.9|14766.9|0
1697742000000|2023-10-19 19:00:00|14795.2|14773.2|14791.4|14769.4|14830.9|14808.9|14758.3|14736.3|0
1697745600000|2023-10-19 20:00:00|14791.1|14769.1|14753.8|14731.8|14792.6|14770.6|14744.4|14722.4|0
1697749200000|2023-10-19 21:00:00|14753.7|14731.7|14747.8|14725.8|14755.3|14733.3|14743.1|14721.1|0
1697752800000|2023-10-19 22:00:00|14749.7|14727.7|14739.6|14717.6|14760.2|14738.2|14735.5|14713.5|0
1697756400000|2023-10-19 23:00:00|14739.3|14717.3|14749.5|14727.5|14750.6|14728.6|14727.5|14705.5|0
1697760000000|2023-10-20 00:00:00|14749.2|14727.2|14754.2|14732.2|14761|14739|14734|14712|0
1697763600000|2023-10-20 01:00:00|14754.1|14732.1|14742.3|14720.3|14755.6|14733.6|14724|14702|0
1697767200000|2023-10-20 02:00:00|14742|14720|14760.6|14738.6|14761|14739|14739.5|14717.5|0
1697770800000|2023-10-20 03:00:00|14759.8|14737.8|14753.2|14731.2|14762.2|14740.2|14749.1|14727.1|0
1697774400000|2023-10-20 04:00:00|14753.5|14731.5|14755.8|14733.8|14762|14740|14749.7|14727.7|0
1697778000000|2023-10-20 05:00:00|14756|14734|14736.7|14714.7|14756.3|14734.3|14733.5|14711.5|0
1697781600000|2023-10-20 06:00:00|14734.6|14712.6|14735.1|14713.1|14738|14716|14702.6|14680.6|0
1697785200000|2023-10-20 07:00:00|14734.8|14712.8|14736.7|14714.7|14749.5|14727.5|14710|14688|0
1697788800000|2023-10-20 08:00:00|14738.2|14716.2|14773.1|14751.1|14793.5|14771.5|14727.8|14705.8|0
1697792400000|2023-10-20 09:00:00|14773.3|14751.3|14755|14733|14775|14753|14736|14714|0
1697796000000|2023-10-20 10:00:00|14754.8|14732.8|14740.5|14718.5|14759.8|14737.8|14730.5|14708.5|0
1697799600000|2023-10-20 11:00:00|14738|14716|14769.5|14747.5|14776.5|14754.5|14731.1|14709.1|0
1697803200000|2023-10-20 12:00:00|14768.7|14746.7|14732.8|14710.8|14771.5|14749.5|14711|14689|0
1697806800000|2023-10-20 13:00:00|14732.5|14710.5|14744.7|14722.7|14791.7|14769.7|14718.1|14696.1|0
1697810400000|2023-10-20 14:00:00|14744|14722|14592.5|14570.5|14767|14745|14592.5|14570.5|0
1697814000000|2023-10-20 15:00:00|14590.7|14568.7|14634.5|14612.5|14648.8|14626.8|14570.7|14548.7|0
1697817600000|2023-10-20 16:00:00|14636.3|14614.3|14683.6|14661.6|14687.9|14665.9|14598.8|14576.8|0
1697821200000|2023-10-20 17:00:00|14684.2|14662.2|14687.8|14665.8|14713.5|14691.5|14646.5|14624.5|0
1697824800000|2023-10-20 18:00:00|14687.1|14665.1|14620|14598|14691.3|14669.3|14601.5|14579.5|0
1697828400000|2023-10-20 19:00:00|14620.7|14598.7|14576|14554|14642|14620|14566.7|14544.7|0
1697832000000|2023-10-20 20:00:00|14574.4|14552.4|14562.9|14540.9|14581.2|14559.2|14557.9|14535.9|0
1697868000000|2023-10-21 06:00:00|14561.2|14539.2|14561.2|14539.2|14561.2|14539.2|14561.2|14539.2|0
1697871600000|2023-10-21 07:00:00|14555.9|14533.9|14555.9|14533.9|14555.9|14533.9|14555.9|14533.9|0
1697875200000|2023-10-21 08:00:00|14566.9|14544.9|14592.9|14570.9|14603.1|14581.1|14566.9|14544.9|0
1697878800000|2023-10-21 09:00:00|14595|14573|14614.1|14592.1|14639.4|14617.4|14595|14573|0
1697882400000|2023-10-21 10:00:00|14611.9|14589.9|14591.9|14569.9|14611.9|14589.9|14590.1|14568.1|0
1697886000000|2023-10-21 11:00:00|14587.4|14565.4|14584.7|14562.7|14587.4|14565.4|14584.7|14562.7|0
1697889600000|2023-10-21 12:00:00|14582.6|14560.6|14584.7|14562.7|14584.7|14562.7|14582.6|14560.6|0
1697893200000|2023-10-21 13:00:00|14582.7|14560.7|14572.9|14550.9|14582.7|14560.7|14555|14533|0
1697896800000|2023-10-21 14:00:00|14572.3|14550.3|14573.4|14551.4|14583|14561|14572.3|14550.3|0
1697900400000|2023-10-21 15:00:00|14564.8|14542.8|14564.8|14542.8|14564.8|14542.8|14564.8|14542.8|0
1697904000000|2023-10-21 16:00:00|14553.8|14531.8|14589.1|14567.1|14589.1|14567.1|14540.8|14518.8|0
1697907600000|2023-10-21 17:00:00|14587|14565|14590.2|14568.2|14590.2|14568.2|14587|14565|0
1697911200000|2023-10-21 18:00:00|14579.5|14557.5|14579.5|14557.5|14579.5|14557.5|14579.5|14557.5|0
1697914800000|2023-10-21 19:00:00|14590.2|14568.2|14584.9|14562.9|14590.2|14568.2|14584.9|14562.9|0
1697922000000|2023-10-21 21:00:00|14588.1|14566.1|14584.7|14562.7|14590.1|14568.1|14577.4|14555.4|0
1697929200000|2023-10-21 23:00:00|14582.7|14560.7|14582.7|14560.7|14582.7|14560.7|14582.7|14560.7|0
1697932800000|2023-10-22 00:00:00|14572|14550|14560.4|14538.4|14572|14550|14560.4|14538.4|0
1697947200000|2023-10-22 04:00:00|14558.2|14536.2|14558.2|14536.2|14558.2|14536.2|14558.2|14536.2|0
1697950800000|2023-10-22 05:00:00|14568.9|14546.9|14568.9|14546.9|14568.9|14546.9|14568.9|14546.9|0
1697954400000|2023-10-22 06:00:00|14563.6|14541.6|14590.7|14568.7|14592.6|14570.6|14559.3|14537.3|0
1697958000000|2023-10-22 07:00:00|14588.6|14566.6|14593.3|14571.3|14593.6|14571.6|14588.6|14566.6|0
1697961600000|2023-10-22 08:00:00|14591.4|14569.4|14586.1|14564.1|14591.4|14569.4|14586.1|14564.1|0
1697965200000|2023-10-22 09:00:00|14575.1|14553.1|14610.5|14588.5|14628.4|14606.4|14575.1|14553.1|0
1697968800000|2023-10-22 10:00:00|14599.8|14577.8|14591.9|14569.9|14599.8|14577.8|14589.1|14567.1|0
1697972400000|2023-10-22 11:00:00|14594.2|14572.2|14597.6|14575.6|14605.1|14583.1|14594.2|14572.2|0
1697979600000|2023-10-22 13:00:00|14595.5|14573.5|14584.8|14562.8|14595.5|14573.5|14584.8|14562.8|0
1697983200000|2023-10-22 14:00:00|14592.3|14570.3|14592.4|14570.4|14603.1|14581.1|14592.3|14570.3|0
1697990400000|2023-10-22 16:00:00|14603.4|14581.4|14582|14560|14605.4|14583.4|14571.3|14549.3|0
1697994000000|2023-10-22 17:00:00|14592.6|14570.6|14592.6|14570.6|14592.6|14570.6|14592.6|14570.6|0
1697997600000|2023-10-22 18:00:00|14590.5|14568.5|14590.5|14568.5|14590.5|14568.5|14590.5|14568.5|0
1698001200000|2023-10-22 19:00:00|14601.4|14579.4|14587.5|14565.5|14601.4|14579.4|14574.1|14552.1|0
1698004800000|2023-10-22 20:00:00|14596.1|14574.1|14594.6|14572.6|14596.1|14574.1|14594.6|14572.6|0
1698008400000|2023-10-22 21:00:00|14583.9|14561.9|14580.6|14558.6|14587|14565|14576.4|14554.4|0
1698012000000|2023-10-22 22:00:00|14563.5|14541.5|14614.2|14592.2|14619.7|14597.7|14563.5|14541.5|0
1698015600000|2023-10-22 23:00:00|14614.1|14592.1|14624.1|14602.1|14624.6|14602.6|14607|14585|0
1698019200000|2023-10-23 00:00:00|14622.6|14600.6|14620|14598|14626.5|14604.5|14604.9|14582.9|0
1698022800000|2023-10-23 01:00:00|14620.5|14598.5|14625|14603|14630.5|14608.5|14612.9|14590.9|0
1698026400000|2023-10-23 02:00:00|14624.5|14602.5|14599.9|14577.9|14626.9|14604.9|14599.4|14577.4|0
1698030000000|2023-10-23 03:00:00|14600.1|14578.1|14605.1|14583.1|14613.5|14591.5|14600.1|14578.1|0
1698033600000|2023-10-23 04:00:00|14604.9|14582.9|14614.4|14592.4|14615.9|14593.9|14604.1|14582.1|0
1698037200000|2023-10-23 05:00:00|14613.9|14591.9|14614.9|14592.9|14621.9|14599.9|14608.4|14586.4|0
1698040800000|2023-10-23 06:00:00|14614.4|14592.4|14613.1|14591.1|14622.7|14600.7|14606|14584|0
1698044400000|2023-10-23 07:00:00|14614.2|14592.2|14555.4|14533.4|14619.2|14597.2|14546.7|14524.7|0
1698048000000|2023-10-23 08:00:00|14556.4|14534.4|14547.1|14525.1|14584.5|14562.5|14543.6|14521.6|0
1698051600000|2023-10-23 09:00:00|14545.6|14523.6|14449.5|14427.5|14546.2|14524.2|14438.1|14416.1|0
1698055200000|2023-10-23 10:00:00|14448.2|14426.2|14491.7|14469.7|14491.9|14469.9|14448|14426|0
1698058800000|2023-10-23 11:00:00|14492.6|14470.6|14508.4|14486.4|14531.6|14509.6|14479.9|14457.9|0
1698062400000|2023-10-23 12:00:00|14506.9|14484.9|14521.5|14499.5|14541.7|14519.7|14492|14470|0
1698066000000|2023-10-23 13:00:00|14523.1|14501.1|14547.5|14525.5|14554.1|14532.1|14430.9|14408.9|0
1698069600000|2023-10-23 14:00:00|14546.5|14524.5|14611.4|14589.4|14611.6|14589.6|14523.8|14501.8|0
1698073200000|2023-10-23 15:00:00|14611.8|14589.8|14669.4|14647.4|14677.7|14655.7|14600.1|14578.1|0
1698076800000|2023-10-23 16:00:00|14668.9|14646.9|14759.7|14737.7|14759.7|14737.7|14657.1|14635.1|0
1698080400000|2023-10-23 17:00:00|14762.9|14740.9|14709.2|14687.2|14762.9|14740.9|14691.6|14669.6|0
1698084000000|2023-10-23 18:00:00|14706.4|14684.4|14689.5|14667.5|14729.3|14707.3|14673.4|14651.4|0
1698087600000|2023-10-23 19:00:00|14689.4|14667.4|14616.6|14594.6|14711.4|14689.4|14610.5|14588.5|0
1698091200000|2023-10-23 20:00:00|14616.8|14594.8|14658.8|14636.8|14663|14641|14616.2|14594.2|0
1698094800000|2023-10-23 21:00:00|14658.7|14636.7|14655.8|14633.8|14659.6|14637.6|14651.3|14629.3|0
1698098400000|2023-10-23 22:00:00|14658.8|14636.8|14658.7|14636.7|14663.8|14641.8|14649.6|14627.6|0
1698102000000|2023-10-23 23:00:00|14658|14636|14675.4|14653.4|14676|14654|14658|14636|0
1698105600000|2023-10-24 00:00:00|14675|14653|14652|14630|14676|14654|14638.9|14616.9|0
1698109200000|2023-10-24 01:00:00|14652.3|14630.3|14642.7|14620.7|14664.9|14642.9|14633.9|14611.9|0
1698112800000|2023-10-24 02:00:00|14641.8|14619.8|14670.2|14648.2|14680.9|14658.9|14639.3|14617.3|0
1698116400000|2023-10-24 03:00:00|14670.8|14648.8|14668|14646|14675.4|14653.4|14660.9|14638.9|0
1698120000000|2023-10-24 04:00:00|14668.2|14646.2|14682.4|14660.4|14683|14661|14664.9|14642.9|0
1698123600000|2023-10-24 05:00:00|14682.8|14660.8|14696.7|14674.7|14700.7|14678.7|14680.9|14658.9|0
1698127200000|2023-10-24 06:00:00|14695.7|14673.7|14718.4|14696.4|14722.7|14700.7|14692.2|14670.2|0
1698130800000|2023-10-24 07:00:00|14718.2|14696.2|14698.8|14676.8|14735.7|14713.7|14692.9|14670.9|0
1698134400000|2023-10-24 08:00:00|14703.7|14681.7|14691.3|14669.3|14707.9|14685.9|14654.2|14632.2|0
1698138000000|2023-10-24 09:00:00|14690.7|14668.7|14719.7|14697.7|14725.8|14703.8|14686.3|14664.3|0
1698141600000|2023-10-24 10:00:00|14719.9|14697.9|14709|14687|14723.7|14701.7|14694.5|14672.5|0
1698145200000|2023-10-24 11:00:00|14708.8|14686.8|14719.4|14697.4|14731.2|14709.2|14704|14682|0
1698148800000|2023-10-24 12:00:00|14719.7|14697.7|14715.4|14693.4|14721.4|14699.4|14694.8|14672.8|0
1698152400000|2023-10-24 13:00:00|14715.7|14693.7|14737.3|14715.3|14748.4|14726.4|14673.5|14651.5|0
1698156000000|2023-10-24 14:00:00|14737.9|14715.9|14758.9|14736.9|14788.6|14766.6|14691.8|14669.8|0
1698159600000|2023-10-24 15:00:00|14760.5|14738.5|14733.2|14711.2|14771.8|14749.8|14692.1|14670.1|0
1698163200000|2023-10-24 16:00:00|14733.7|14711.7|14635.6|14613.6|14746.2|14724.2|14618.8|14596.8|0
1698166800000|2023-10-24 17:00:00|14635.4|14613.4|14686|14664|14702.9|14680.9|14632.4|14610.4|0
1698170400000|2023-10-24 18:00:00|14686.2|14664.2|14739.2|14717.2|14749.2|14727.2|14679.9|14657.9|0
1698174000000|2023-10-24 19:00:00|14740|14718|14756.6|14734.6|14773.4|14751.4|14729.1|14707.1|0
1698177600000|2023-10-24 20:00:00|14758.5|14736.5|14742.4|14720.4|14857.5|14835.5|14729.4|14707.4|0
1698181200000|2023-10-24 21:00:00|14742.6|14720.6|14743.9|14721.9|14745.5|14723.5|14729.5|14707.5|0
1698184800000|2023-10-24 22:00:00|14736.3|14714.3|14725.9|14703.9|14768.1|14746.1|14690.6|14668.6|0
1698188400000|2023-10-24 23:00:00|14726|14704|14729.3|14707.3|14735.3|14713.3|14718.3|14696.3|0
1698192000000|2023-10-25 00:00:00|14729|14707|14714.6|14692.6|14730.9|14708.9|14707.2|14685.2|0
1698195600000|2023-10-25 01:00:00|14714.1|14692.1|14727.4|14705.4|14729.9|14707.9|14713.9|14691.9|0
1698199200000|2023-10-25 02:00:00|14727.5|14705.5|14723.1|14701.1|14727.5|14705.5|14719.1|14697.1|0
1698202800000|2023-10-25 03:00:00|14723.6|14701.6|14700.5|14678.5|14726.7|14704.7|14699.7|14677.7|0
1698206400000|2023-10-25 04:00:00|14700.4|14678.4|14702.7|14680.7|14703.6|14681.6|14695.1|14673.1|0
1698210000000|2023-10-25 05:00:00|14702.9|14680.9|14684.1|14662.1|14706.5|14684.5|14675.4|14653.4|0
1698213600000|2023-10-25 06:00:00|14683.9|14661.9|14669.5|14647.5|14693.9|14671.9|14668.1|14646.1|0
1698217200000|2023-10-25 07:00:00|14668.6|14646.6|14658|14636|14678|14656|14628.2|14606.2|0
1698220800000|2023-10-25 08:00:00|14658.4|14636.4|14673.1|14651.1|14685.1|14663.1|14649.6|14627.6|0
1698224400000|2023-10-25 09:00:00|14672.9|14650.9|14665.6|14643.6|14683.6|14661.6|14652.1|14630.1|0
1698228000000|2023-10-25 10:00:00|14666.4|14644.4|14684.6|14662.6|14686.4|14664.4|14646.9|14624.9|0
1698231600000|2023-10-25 11:00:00|14683.4|14661.4|14682.1|14660.1|14697.6|14675.6|14676.9|14654.9|0
1698235200000|2023-10-25 12:00:00|14682|14660|14661.9|14639.9|14704.4|14682.4|14661|14639|0
1698238800000|2023-10-25 13:00:00|14661.7|14639.7|14568.5|14546.5|14672.4|14650.4|14520.4|14498.4|0
1698242400000|2023-10-25 14:00:00|14569.2|14547.2|14541.3|14519.3|14595.1|14573.1|14516.4|14494.4|0
1698246000000|2023-10-25 15:00:00|14540.7|14518.7|14494.8|14472.8|14600.9|14578.9|14494.8|14472.8|0
1698249600000|2023-10-25 16:00:00|14495.3|14473.3|14471|14449|14512.5|14490.5|14457.2|14435.2|0
1698253200000|2023-10-25 17:00:00|14469.3|14447.3|14400.5|14378.5|14477.3|14455.3|14371.3|14349.3|0
1698256800000|2023-10-25 18:00:00|14400.3|14378.3|14397|14375|14423.4|14401.4|14373.6|14351.6|0
1698260400000|2023-10-25 19:00:00|14397.9|14375.9|14399.4|14377.4|14424.1|14402.1|14373.1|14351.1|0
1698264000000|2023-10-25 20:00:00|14395.5|14373.5|14383.7|14361.7|14451.9|14429.9|14369.2|14347.2|0
1698267600000|2023-10-25 21:00:00|14383.6|14361.6|14350.3|14328.3|14388.7|14366.7|14348.6|14326.6|0
1698271200000|2023-10-25 22:00:00|14343.9|14321.9|14292.4|14270.4|14348.3|14326.3|14274.5|14252.5|0
1698274800000|2023-10-25 23:00:00|14291.4|14269.4|14270.5|14248.5|14294.6|14272.6|14252.5|14230.5|0
1698278400000|2023-10-26 00:00:00|14270.8|14248.8|14262.6|14240.6|14300.8|14278.8|14255.8|14233.8|0
1698282000000|2023-10-26 01:00:00|14263|14241|14249.5|14227.5|14274|14252|14240.6|14218.6|0
1698285600000|2023-10-26 02:00:00|14249.8|14227.8|14233.2|14211.2|14254.5|14232.5|14228|14206|0
1698289200000|2023-10-26 03:00:00|14233.5|14211.5|14246|14224|14252.8|14230.8|14233.5|14211.5|0
1698292800000|2023-10-26 04:00:00|14247|14225|14241.2|14219.2|14251.2|14229.2|14233.8|14211.8|0
1698296400000|2023-10-26 05:00:00|14240.7|14218.7|14238|14216|14254.7|14232.7|14234.5|14212.5|0
1698300000000|2023-10-26 06:00:00|14238.2|14216.2|14233.8|14211.8|14250.7|14228.7|14226|14204|0
1698303600000|2023-10-26 07:00:00|14234.2|14212.2|14227.2|14205.2|14235.3|14213.3|14183.1|14161.1|0
1698307200000|2023-10-26 08:00:00|14227|14205|14257|14235|14267.1|14245.1|14221.2|14199.2|0
1698310800000|2023-10-26 09:00:00|14257.1|14235.1|14262.6|14240.6|14282.2|14260.2|14238|14216|0
1698314400000|2023-10-26 10:00:00|14263|14241|14261.1|14239.1|14292.3|14270.3|14251.3|14229.3|0
1698318000000|2023-10-26 11:00:00|14260.6|14238.6|14257|14235|14262|14240|14228.5|14206.5|0
1698321600000|2023-10-26 12:00:00|14256|14234|14329.6|14307.6|14338.7|14316.7|14251.2|14229.2|0
1698325200000|2023-10-26 13:00:00|14329.3|14307.3|14257.9|14235.9|14384.1|14362.1|14241.1|14219.1|0
1698328800000|2023-10-26 14:00:00|14253.6|14231.6|14277.6|14255.6|14308.4|14286.4|14192.1|14170.1|0
1698332400000|2023-10-26 15:00:00|14280|14258|14192.9|14170.9|14281.4|14259.4|14154|14132|0
1698336000000|2023-10-26 16:00:00|14192.3|14170.3|14077.4|14055.4|14198.4|14176.4|14071.6|14049.6|0
1698339600000|2023-10-26 17:00:00|14077.1|14055.1|14150|14128|14152.3|14130.3|14066.8|14044.8|0
1698343200000|2023-10-26 18:00:00|14149.9|14127.9|14244.3|14222.3|14244.3|14222.3|14138.5|14116.5|0
1698346800000|2023-10-26 19:00:00|14242.2|14220.2|14124|14102|14258.2|14236.2|14106.2|14084.2|0
1698350400000|2023-10-26 20:00:00|14123.1|14101.1|14138|14116|14185.2|14163.2|14114.1|14092.1|0
1698354000000|2023-10-26 21:00:00|14138.1|14116.1|14171.3|14149.3|14172|14150|14118.2|14096.2|0
1698357600000|2023-10-26 22:00:00|14171.1|14149.1|14218.4|14196.4|14230.3|14208.3|14171.1|14149.1|0
1698361200000|2023-10-26 23:00:00|14218|14196|14244|14222|14246.8|14224.8|14217.4|14195.4|0
1698364800000|2023-10-27 00:00:00|14242.3|14220.3|14210|14188|14242.3|14220.3|14198|14176|0
1698368400000|2023-10-27 01:00:00|14208.1|14186.1|14228.5|14206.5|14235.8|14213.8|14206.9|14184.9|0
1698372000000|2023-10-27 02:00:00|14228.8|14206.8|14232.5|14210.5|14247.3|14225.3|14228.4|14206.4|0
1698375600000|2023-10-27 03:00:00|14232.9|14210.9|14235.6|14213.6|14236.8|14214.8|14218.5|14196.5|0
1698379200000|2023-10-27 04:00:00|14235.4|14213.4|14248.5|14226.5|14251.9|14229.9|14231.4|14209.4|0
1698382800000|2023-10-27 05:00:00|14248.6|14226.6|14253.9|14231.9|14254.5|14232.5|14237|14215|0
1698386400000|2023-10-27 06:00:00|14253.3|14231.3|14231.3|14209.3|14254.5|14232.5|14231.3|14209.3|0
1698390000000|2023-10-27 07:00:00|14232|14210|14236.6|14214.6|14242.9|14220.9|14205.3|14183.3|0
1698393600000|2023-10-27 08:00:00|14237.1|14215.1|14268.3|14246.3|14270.8|14248.8|14227.9|14205.9|0
1698397200000|2023-10-27 09:00:00|14268.5|14246.5|14257.5|14235.5|14272.3|14250.3|14243.8|14221.8|0
1698400800000|2023-10-27 10:00:00|14258.3|14236.3|14242.9|14220.9|14268.8|14246.8|14239.3|14217.3|0
1698404400000|2023-10-27 11:00:00|14241.5|14219.5|14209.4|14187.4|14249.9|14227.9|14205.8|14183.8|0
1698408000000|2023-10-27 12:00:00|14209.8|14187.8|14243.1|14221.1|14262.3|14240.3|14199.5|14177.5|0
1698411600000|2023-10-27 13:00:00|14243|14221|14252.5|14230.5|14284.1|14262.1|14222.3|14200.3|0
1698415200000|2023-10-27 14:00:00|14247.9|14225.9|14264.9|14242.9|14299|14277|14203.7|14181.7|0
1698418800000|2023-10-27 15:00:00|14265.4|14243.4|14302.1|14280.1|14335.6|14313.6|14255.7|14233.7|0
1698422400000|2023-10-27 16:00:00|14301.1|14279.1|14232.4|14210.4|14312.7|14290.7|14223.4|14201.4|0
1698426000000|2023-10-27 17:00:00|14230.6|14208.6|14171.7|14149.7|14240.4|14218.4|14158.9|14136.9|0
1698429600000|2023-10-27 18:00:00|14168.9|14146.9|14154.6|14132.6|14211.6|14189.6|14141.7|14119.7|0
1698433200000|2023-10-27 19:00:00|14154.7|14132.7|14194.9|14172.9|14201|14179|14139.4|14117.4|0
1698436800000|2023-10-27 20:00:00|14192.8|14170.8|14196.5|14174.5|14209.8|14187.8|14192.4|14170.4|0
1698472800000|2023-10-28 06:00:00|14197.5|14175.5|14198.5|14176.5|14198.5|14176.5|14197.5|14175.5|0
1698476400000|2023-10-28 07:00:00|14187.6|14165.6|14165.2|14147.2|14187.6|14165.6|14148.2|14126.2|0
1698480000000|2023-10-28 08:00:00|14168.7|14150.7|14168.7|14150.7|14168.7|14150.7|14168.7|14150.7|0
1698487200000|2023-10-28 10:00:00|14164.3|14146.3|14155.6|14139.6|14164.3|14147.3|14155.6|14139.6|0
1698490800000|2023-10-28 11:00:00|14156.3|14140.3|14156.3|14140.3|14156.3|14140.3|14156.3|14140.3|0
1698494400000|2023-10-28 12:00:00|14164|14148|14164|14148|14164|14148|14164|14148|0
1698498000000|2023-10-28 13:00:00|14158.3|14142.3|14158.3|14142.3|14158.3|14142.3|14158.3|14142.3|0
1698501600000|2023-10-28 14:00:00|14156.7|14140.7|14156.7|14140.7|14156.7|14140.7|14156.7|14140.7|0
1698505200000|2023-10-28 15:00:00|14159.1|14143.1|14170.8|14154.8|14170.8|14154.8|14159|14143|0
1698534000000|2023-10-28 23:00:00|14166.9|14150.9|14166.9|14150.9|14166.9|14150.9|14166.9|14150.9|0
1698541200000|2023-10-29 01:00:00|14166.7|14150.7|14166.7|14150.7|14166.7|14150.7|14166.7|14150.7|0
1698555600000|2023-10-29 05:00:00|14167.8|14151.8|14167.8|14151.8|14167.8|14151.8|14167.8|14151.8|0
1698562800000|2023-10-29 07:00:00|14159.9|14143.9|14160.2|14144.2|14160.2|14144.2|14159.9|14143.9|0
1698566400000|2023-10-29 08:00:00|14164.1|14148.1|14164.1|14148.1|14164.1|14148.1|14164.1|14148.1|0
1698570000000|2023-10-29 09:00:00|14163.7|14147.7|14174.9|14158.9|14174.9|14158.9|14160.5|14144.5|0
1698573600000|2023-10-29 10:00:00|14182.6|14166.6|14194.9|14178.9|14194.9|14178.9|14182.2|14166.2|0
1698577200000|2023-10-29 11:00:00|14199.7|14183.7|14225|14209|14225.4|14209.4|14199.7|14183.7|0
1698580800000|2023-10-29 12:00:00|14224.6|14208.6|14198.7|14182.7|14224.6|14208.6|14198.7|14182.7|0
1698584400000|2023-10-29 13:00:00|14196.3|14180.3|14198.7|14182.7|14198.7|14182.7|14196.3|14180.3|0
1698588000000|2023-10-29 14:00:00|14204.5|14188.5|14199.1|14183.1|14204.5|14188.5|14199.1|14183.1|0
1698591600000|2023-10-29 15:00:00|14195.9|14179.9|14195.9|14179.9|14195.9|14179.9|14195.9|14179.9|0
1698598800000|2023-10-29 17:00:00|14195.1|14179.1|14195.1|14179.1|14195.1|14179.1|14195.1|14179.1|0
1698602400000|2023-10-29 18:00:00|14202.9|14186.9|14202.9|14186.9|14202.9|14186.9|14202.9|14186.9|0
1698606000000|2023-10-29 19:00:00|14202.5|14186.5|14202.5|14186.5|14202.5|14186.5|14202.5|14186.5|0
1698609600000|2023-10-29 20:00:00|14202.8|14186.8|14209.8|14193.8|14209.8|14193.8|14178.8|14162.8|0
1698613200000|2023-10-29 21:00:00|14217.8|14201.8|14218.8|14202.8|14218.8|14202.8|14216.2|14200.2|0
1698616800000|2023-10-29 22:00:00|14193.9|14177.9|14254.4|14238.4|14271.1|14255.1|14193.9|14177.9|0
1698620400000|2023-10-29 23:00:00|14253.6|14237.6|14257.8|14241.8|14259|14243|14244.6|14228.6|0
1698624000000|2023-10-30 00:00:00|14256.8|14240.8|14265.4|14249.4|14267|14251|14251.9|14235.9|0
1698627600000|2023-10-30 01:00:00|14264.4|14248.4|14271.1|14255.1|14277|14261|14252.1|14236.1|0
1698631200000|2023-10-30 02:00:00|14270.8|14254.8|14260.8|14244.8|14272.3|14256.3|14253.6|14237.6|0
1698634800000|2023-10-30 03:00:00|14260.5|14244.5|14267.4|14251.4|14269.4|14253.4|14255.8|14239.8|0
1698638400000|2023-10-30 04:00:00|14267.3|14251.3|14260.3|14244.3|14267.3|14251.3|14254.6|14238.6|0
1698642000000|2023-10-30 05:00:00|14261.4|14245.4|14265.4|14249.4|14266.8|14250.8|14252|14236|0
1698645600000|2023-10-30 06:00:00|14265.3|14249.3|14283.9|14267.9|14285.1|14269.1|14263.5|14247.5|0
1698649200000|2023-10-30 07:00:00|14283.1|14267.1|14297.1|14281.1|14306.6|14290.6|14277.8|14261.8|0
1698652800000|2023-10-30 08:00:00|14304.6|14288.6|14286.4|14270.4|14310|14294|14277.5|14261.5|0
1698656400000|2023-10-30 09:00:00|14285.6|14269.6|14304.1|14288.1|14317.4|14301.4|14285.6|14269.6|0
1698660000000|2023-10-30 10:00:00|14305|14289|14293.3|14277.3|14306.8|14290.8|14287.4|14271.4|0
1698663600000|2023-10-30 11:00:00|14292.7|14276.7|14304|14288|14316.5|14300.5|14289.2|14273.2|0
1698667200000|2023-10-30 12:00:00|14303.6|14287.6|14285.6|14269.6|14305.7|14289.7|14270.7|14254.7|0
1698670800000|2023-10-30 13:00:00|14285.7|14269.7|14373.8|14357.8|14399.7|14383.7|14260.7|14244.7|0
1698674400000|2023-10-30 14:00:00|14374.6|14358.6|14265|14249|14380.6|14364.6|14230.1|14214.1|0
1698678000000|2023-10-30 15:00:00|14268.2|14252.2|14320.5|14304.5|14322|14306|14247.9|14231.9|0
1698681600000|2023-10-30 16:00:00|14318.4|14302.4|14255.4|14239.4|14323.4|14307.4|14236.1|14220.1|0
1698685200000|2023-10-30 17:00:00|14254.9|14238.9|14351.4|14335.4|14354.1|14338.1|14246.3|14230.3|0
1698688800000|2023-10-30 18:00:00|14349.6|14333.6|14359.4|14343.4|14374.6|14358.6|14323.4|14307.4|0
1698692400000|2023-10-30 19:00:00|14360.1|14344.1|14343.4|14327.4|14395.7|14379.7|14336.9|14320.9|0
1698696000000|2023-10-30 20:00:00|14343.5|14327.5|14336.6|14320.6|14345|14329|14327.5|14311.5|0
1698699600000|2023-10-30 21:00:00|14336.2|14320.2|14332.8|14316.8|14336.2|14320.2|14330.7|14314.7|0
1698703200000|2023-10-30 22:00:00|14335.9|14319.9|14333.2|14317.2|14341.7|14325.7|14329|14313|0
1698706800000|2023-10-30 23:00:00|14333.1|14317.1|14323.9|14307.9|14336.9|14320.9|14322.9|14306.9|0
1698710400000|2023-10-31 00:00:00|14324|14308|14309.2|14293.2|14325.2|14309.2|14295.5|14279.5|0
1698714000000|2023-10-31 01:00:00|14309.1|14293.1|14300.6|14284.6|14313.9|14297.9|14286.2|14270.2|0
1698717600000|2023-10-31 02:00:00|14300.5|14284.5|14290.1|14274.1|14308.1|14292.1|14288.7|14272.7|0
1698721200000|2023-10-31 03:00:00|14289.9|14273.9|14270.7|14254.7|14292.4|14276.4|14254.4|14238.4|0
1698724800000|2023-10-31 04:00:00|14271|14255|14265.7|14249.7|14283.1|14267.1|14262.1|14246.1|0
1698728400000|2023-10-31 05:00:00|14264.9|14248.9|14260.9|14244.9|14267.6|14251.6|14253.2|14237.2|0
1698732000000|2023-10-31 06:00:00|14260.7|14244.7|14277.4|14261.4|14278.9|14262.9|14247.1|14231.1|0
1698735600000|2023-10-31 07:00:00|14277.9|14261.9|14279.5|14263.5|14292.2|14276.2|14274.5|14258.5|0
1698739200000|2023-10-31 08:00:00|14282.7|14266.7|14342.1|14326.1|14344.1|14328.1|14271.2|14255.2|0
1698742800000|2023-10-31 09:00:00|14341.5|14325.5|14342|14326|14345.4|14329.4|14306.9|14290.9|0
1698746400000|2023-10-31 10:00:00|14341.9|14325.9|14352.5|14336.5|14365|14349|14337.4|14321.4|0
1698750000000|2023-10-31 11:00:00|14350.4|14334.4|14353.7|14337.7|14374.5|14358.5|14346.9|14330.9|0
1698753600000|2023-10-31 12:00:00|14352.4|14336.4|14339.6|14323.6|14380.6|14364.6|14330|14314|0
1698757200000|2023-10-31 13:00:00|14340.5|14324.5|14267.3|14251.3|14357.6|14341.6|14238.5|14222.5|0
1698760800000|2023-10-31 14:00:00|14263.4|14247.4|14342.1|14326.1|14357.1|14341.1|14249.7|14233.7|0
1698764400000|2023-10-31 15:00:00|14347.2|14331.2|14340|14324|14359|14343|14292.5|14276.5|0
1698768000000|2023-10-31 16:00:00|14339.2|14323.2|14361.2|14345.2|14365.5|14349.5|14295.5|14279.5|0
1698771600000|2023-10-31 17:00:00|14362.9|14346.9|14403.9|14387.9|14409.8|14393.8|14341.4|14325.4|0
1698775200000|2023-10-31 18:00:00|14404.4|14388.4|14411.8|14395.8|14415.8|14399.8|14368.7|14352.7|0
1698778800000|2023-10-31 19:00:00|14410.8|14394.8|14415|14399|14429.7|14413.7|14395.4|14379.4|0
1698782400000|2023-10-31 20:00:00|14414.8|14398.8|14378.2|14362.2|14414.8|14398.8|14369.5|14353.5|0
1698786000000|2023-10-31 21:00:00|14378.1|14362.1|14388.5|14372.5|14395.1|14379.1|14377.6|14361.6|0
1698789600000|2023-10-31 22:00:00|14400.2|14384.2|14392.5|14376.5|14404|14388|14381.1|14365.1|0
1698793200000|2023-10-31 23:00:00|14392.2|14376.2|14380.7|14364.7|14393.3|14377.3|14374.6|14358.6|0
1698796800000|2023-11-01 00:00:00|14381|14365|14381.5|14365.5|14391.7|14375.7|14371.3|14355.3|0
1698800400000|2023-11-01 01:00:00|14381.6|14365.6|14375.1|14359.1|14385.5|14369.5|14368|14352|0
1698804000000|2023-11-01 02:00:00|14374.7|14358.7|14401.7|14385.7|14402.6|14386.6|14372.6|14356.6|0
1698807600000|2023-11-01 03:00:00|14401.6|14385.6|14398.5|14382.5|14404.7|14388.7|14397.8|14381.8|0
1698811200000|2023-11-01 04:00:00|14398.7|14382.7|14401.2|14385.2|14405|14389|14394.3|14378.3|0
1698814800000|2023-11-01 05:00:00|14401.3|14385.3|14384.3|14368.3|14402.1|14386.1|14382.5|14366.5|0
1698818400000|2023-11-01 06:00:00|14384.2|14368.2|14419.6|14403.6|14420.7|14404.7|14383|14367|0
1698822000000|2023-11-01 07:00:00|14419.7|14403.7|14391.2|14375.2|14420.5|14404.5|14389.7|14373.7|0
1698825600000|2023-11-01 08:00:00|14391.1|14375.1|14366.7|14350.7|14399.2|14383.2|14359.2|14343.2|0
1698829200000|2023-11-01 09:00:00|14367.6|14351.6|14360.1|14344.1|14381.7|14365.7|14350.2|14334.2|0
1698832800000|2023-11-01 10:00:00|14360.3|14344.3|14364.6|14348.6|14371.6|14355.6|14345.7|14329.7|0
1698836400000|2023-11-01 11:00:00|14364.7|14348.7|14349.2|14333.2|14372.6|14356.6|14340.5|14324.5|0
1698840000000|2023-11-01 12:00:00|14349.3|14333.3|14427.3|14411.3|14440.8|14424.8|14346.1|14330.1|0
1698843600000|2023-11-01 13:00:00|14426.5|14410.5|14477.9|14461.9|14510.3|14494.3|14399.5|14383.5|0
1698847200000|2023-11-01 14:00:00|14504.3|14488.3|14550.7|14534.7|14575.2|14559.2|14460.8|14444.8|0
1698850800000|2023-11-01 15:00:00|14549.4|14533.4|14538.8|14522.8|14569.4|14553.4|14503.6|14487.6|0
1698854400000|2023-11-01 16:00:00|14538.4|14522.4|14514|14498|14543.7|14527.7|14490.7|14474.7|0
1698858000000|2023-11-01 17:00:00|14512.9|14496.9|14530.8|14514.8|14543.2|14527.2|14500.8|14484.8|0
1698861600000|2023-11-01 18:00:00|14532.1|14516.1|14586|14570|14600.8|14584.8|14486.9|14470.9|0
1698865200000|2023-11-01 19:00:00|14587.4|14571.4|14670|14654|14686.2|14670.2|14584.8|14568.8|0
1698868800000|2023-11-01 20:00:00|14667.4|14651.4|14685|14669|14685.3|14669.3|14657.2|14641.2|0
1698872400000|2023-11-01 21:00:00|14685.1|14669.1|14688.2|14672.2|14691.1|14675.1|14682.1|14666.1|0
1698876000000|2023-11-01 22:00:00|14685.5|14669.5|14694.8|14678.8|14700.1|14684.1|14684.4|14668.4|0
1698879600000|2023-11-01 23:00:00|14694.4|14678.4|14719.4|14703.4|14720.8|14704.8|14693.8|14677.8|0
1698883200000|2023-11-02 00:00:00|14719.1|14703.1|14724.8|14708.8|14734|14718|14703.6|14687.6|0
1698886800000|2023-11-02 01:00:00|14724.6|14708.6|14738.6|14722.6|14747|14731|14723|14707|0
1698890400000|2023-11-02 02:00:00|14738.4|14722.4|14735.8|14719.8|14740|14724|14732.3|14716.3|0
1698894000000|2023-11-02 03:00:00|14735.3|14719.3|14735.8|14719.8|14738.8|14722.8|14728|14712|0
1698897600000|2023-11-02 04:00:00|14735.6|14719.6|14734.8|14718.8|14739.5|14723.5|14730.1|14714.1|0
1698901200000|2023-11-02 05:00:00|14734.5|14718.5|14730.3|14714.3|14736.9|14720.9|14728.3|14712.3|0
1698904800000|2023-11-02 06:00:00|14731|14715|14724.1|14708.1|14734.5|14718.5|14711.5|14695.5|0
1698908400000|2023-11-02 07:00:00|14723.1|14707.1|14750.8|14734.8|14751|14735|14718.8|14702.8|0
1698912000000|2023-11-02 08:00:00|14751.1|14735.1|14768.8|14752.8|14775.9|14759.9|14737.8|14721.8|0
1698915600000|2023-11-02 09:00:00|14769.4|14753.4|14779.3|14763.3|14793|14777|14768.3|14752.3|0
1698919200000|2023-11-02 10:00:00|14779.5|14763.5|14792|14776|14797.3|14781.3|14776.1|14760.1|0
1698922800000|2023-11-02 11:00:00|14789.5|14773.5|14809.1|14793.1|14816|14800|14786.8|14770.8|0
1698926400000|2023-11-02 12:00:00|14809.8|14793.8|14876.4|14860.4|14882.8|14866.8|14801.9|14785.9|0
1698930000000|2023-11-02 13:00:00|14876.8|14860.8|14846.1|14830.1|14882.9|14866.9|14831.5|14815.5|0
1698933600000|2023-11-02 14:00:00|14848.4|14832.4|14887.6|14871.6|14893.6|14877.6|14802.1|14786.1|0
1698937200000|2023-11-02 15:00:00|14889.2|14873.2|14870.4|14854.4|14900.7|14884.7|14858.5|14842.5|0
1698940800000|2023-11-02 16:00:00|14871.1|14855.1|14883.6|14867.6|14898.8|14882.8|14853.4|14837.4|0
1698944400000|2023-11-02 17:00:00|14883.1|14867.1|14923.3|14907.3|14928.7|14912.7|14873.3|14857.3|0
1698948000000|2023-11-02 18:00:00|14924.1|14908.1|14928|14912|14935.9|14919.9|14907.3|14891.3|0
1698951600000|2023-11-02 19:00:00|14927.5|14911.5|14928.1|14912.1|14938.2|14922.2|14916.6|14900.6|0
1698955200000|2023-11-02 20:00:00|14929.3|14913.3|14898.6|14882.6|14943.2|14927.2|14862.7|14846.7|0
1698958800000|2023-11-02 21:00:00|14898.2|14882.2|14868.6|14852.6|14913.8|14897.8|14868.6|14852.6|0
1698962400000|2023-11-02 22:00:00|14857.9|14841.9|14875.8|14859.8|14890.9|14874.9|14857.9|14841.9|0
1698966000000|2023-11-02 23:00:00|14876.4|14860.4|14875|14859|14882.7|14866.7|14872.4|14856.4|0
1698969600000|2023-11-03 00:00:00|14875.2|14859.2|14883.6|14867.6|14886.4|14870.4|14868.9|14852.9|0
1698973200000|2023-11-03 01:00:00|14883.5|14867.5|14891.2|14875.2|14895.7|14879.7|14879.6|14863.6|0
1698976800000|2023-11-03 02:00:00|14891.6|14875.6|14894.9|14878.9|14897.4|14881.4|14887.1|14871.1|0
1698980400000|2023-11-03 03:00:00|14895.1|14879.1|14889|14873|14897.9|14881.9|14888.9|14872.9|0
1698984000000|2023-11-03 04:00:00|14889.1|14873.1|14888.4|14872.4|14891.5|14875.5|14883.4|14867.4|0
1698987600000|2023-11-03 05:00:00|14888.6|14872.6|14896.9|14880.9|14899.1|14883.1|14886.9|14870.9|0
1698991200000|2023-11-03 06:00:00|14897.2|14881.2|14885.5|14869.5|14898.4|14882.4|14885|14869|0
1698994800000|2023-11-03 07:00:00|14884.6|14868.6|14878.2|14862.2|14894.1|14878.1|14874.7|14858.7|0
1698998400000|2023-11-03 08:00:00|14878.9|14862.9|14875.7|14859.7|14884.1|14868.1|14871.4|14855.4|0
1699002000000|2023-11-03 09:00:00|14876.5|14860.5|14879.7|14863.7|14884.1|14868.1|14865.4|14849.4|0
1699005600000|2023-11-03 10:00:00|14879.6|14863.6|14875.1|14859.1|14886.9|14870.9|14869.5|14853.5|0
1699009200000|2023-11-03 11:00:00|14874.9|14858.9|14903.7|14887.7|14904.6|14888.6|14863.1|14847.1|0
1699012800000|2023-11-03 12:00:00|14904.6|14888.6|14977.1|14961.1|14996.6|14980.6|14882|14866|0
1699016400000|2023-11-03 13:00:00|14977.9|14961.9|15056.4|15040.4|15070.5|15054.5|14950.9|14934.9|0
1699020000000|2023-11-03 14:00:00|15078.1|15062.1|15043.5|15027.5|15088.1|15072.1|14984|14968|0
1699023600000|2023-11-03 15:00:00|15043.8|15027.8|15075|15059|15087.6|15071.6|15017.4|15001.4|0
1699027200000|2023-11-03 16:00:00|15076.5|15060.5|15116.5|15100.5|15122.8|15106.8|15067.9|15051.9|0
1699030800000|2023-11-03 17:00:00|15116.2|15100.2|15121.2|15105.2|15133.5|15117.5|15087|15071|0
1699034400000|2023-11-03 18:00:00|15121|15105|15142.7|15126.7|15147|15131|15099.7|15083.7|0
1699038000000|2023-11-03 19:00:00|15142.8|15126.8|15106.1|15090.1|15157.3|15141.3|15104.4|15088.4|0
1699041600000|2023-11-03 20:00:00|15105.2|15089.2|15113.3|15097.3|15118.9|15102.9|15101.8|15085.8|0
1699095600000|2023-11-04 11:00:00|15111.8|15095.8|15111.8|15095.8|15111.8|15095.8|15111.8|15095.8|0
1699099200000|2023-11-04 12:00:00|15109.9|15093.9|15103.1|15087.1|15109.9|15093.9|15103.1|15087.1|0
1699102800000|2023-11-04 13:00:00|15110.8|15094.8|15110.8|15094.8|15110.8|15094.8|15110.8|15094.8|0
1699106400000|2023-11-04 14:00:00|15111.1|15095.1|15111.1|15095.1|15111.1|15095.1|15111.1|15095.1|0
1699117200000|2023-11-04 17:00:00|15108.8|15092.8|15108.8|15092.8|15108.8|15092.8|15108.8|15092.8|0
1699120800000|2023-11-04 18:00:00|15109.1|15093.1|15109.1|15093.1|15109.1|15093.1|15109.1|15093.1|0
1699128000000|2023-11-04 20:00:00|15108.7|15092.7|15108.7|15092.7|15108.7|15092.7|15108.7|15092.7|0
1699146000000|2023-11-05 01:00:00|15112.9|15096.9|15112.9|15096.9|15112.9|15096.9|15112.9|15096.9|0
1699160400000|2023-11-05 05:00:00|15112.1|15096.1|15112.1|15096.1|15112.1|15096.1|15112.1|15096.1|0
1699178400000|2023-11-05 10:00:00|15113.5|15097.5|15113.5|15097.5|15113.5|15097.5|15113.5|15097.5|0
1699182000000|2023-11-05 11:00:00|15113.9|15097.9|15113.1|15097.1|15113.9|15097.9|15113.1|15097.1|0
1699189200000|2023-11-05 13:00:00|15113.9|15097.9|15097.5|15081.5|15113.9|15097.9|15097.5|15081.5|0
1699192800000|2023-11-05 14:00:00|15098|15082|15098.3|15082.3|15098.3|15082.3|15098|15082|0
1699196400000|2023-11-05 15:00:00|15106.1|15090.1|15107.1|15091.1|15107.1|15091.1|15106.1|15090.1|0
1699203600000|2023-11-05 17:00:00|15114.8|15098.8|15130.6|15114.6|15131.3|15115.3|15113.8|15097.8|0
1699207200000|2023-11-05 18:00:00|15129|15113|15125.5|15109.5|15129|15113|15125.5|15109.5|0
1699210800000|2023-11-05 19:00:00|15124.5|15108.5|15124.5|15108.5|15124.5|15108.5|15124.5|15108.5|0
1699218000000|2023-11-05 21:00:00|15122.9|15106.9|15122.2|15106.2|15122.9|15106.9|15122.2|15106.2|0
1699221600000|2023-11-05 22:00:00|15127.6|15111.6|15127.6|15111.6|15127.6|15111.6|15127.6|15111.6|0
1699225200000|2023-11-05 23:00:00|15113.4|15097.4|15106.6|15090.6|15133.4|15117.4|15103.8|15087.8|0
1699228800000|2023-11-06 00:00:00|15106.8|15090.8|15102.4|15086.4|15108.3|15092.3|15094|15078|0
1699232400000|2023-11-06 01:00:00|15102.3|15086.3|15109.4|15093.4|15112.9|15096.9|15099|15083|0
1699236000000|2023-11-06 02:00:00|15109.3|15093.3|15111.8|15095.8|15116|15100|15108.6|15092.6|0
1699239600000|2023-11-06 03:00:00|15111.9|15095.9|15117.6|15101.6|15120.3|15104.3|15108.6|15092.6|0
1699243200000|2023-11-06 04:00:00|15117.5|15101.5|15110|15094|15120.9|15104.9|15108.1|15092.1|0
1699246800000|2023-11-06 05:00:00|15110.3|15094.3|15111.5|15095.5|15115.1|15099.1|15105.5|15089.5|0
1699250400000|2023-11-06 06:00:00|15111.6|15095.6|15121|15105|15125|15109|15109.9|15093.9|0
1699254000000|2023-11-06 07:00:00|15121.4|15105.4|15122.8|15106.8|15136.8|15120.8|15115.6|15099.6|0
1699257600000|2023-11-06 08:00:00|15123|15107|15135.9|15119.9|15148.5|15132.5|15115.3|15099.3|0
1699261200000|2023-11-06 09:00:00|15136.5|15120.5|15143.4|15127.4|15146.5|15130.5|15125.8|15109.8|0
1699264800000|2023-11-06 10:00:00|15144.4|15128.4|15148.5|15132.5|15156.1|15140.1|15138.1|15122.1|0
1699268400000|2023-11-06 11:00:00|15148|15132|15146.1|15130.1|15151.5|15135.5|15138|15122|0
1699272000000|2023-11-06 12:00:00|15145.4|15129.4|15137.5|15121.5|15148|15132|15130.4|15114.4|0
1699275600000|2023-11-06 13:00:00|15138.4|15122.4|15135.8|15119.8|15142|15126|15120.3|15104.3|0
1699279200000|2023-11-06 14:00:00|15136.4|15120.4|15148.5|15132.5|15187.3|15171.3|15130.5|15114.5|0
1699282800000|2023-11-06 15:00:00|15152.6|15136.6|15152.9|15136.9|15177.4|15161.4|15118|15102|0
1699286400000|2023-11-06 16:00:00|15153.1|15137.1|15156.7|15140.7|15172.1|15156.1|15126.6|15110.6|0
1699290000000|2023-11-06 17:00:00|15156.4|15140.4|15137.4|15121.4|15156.9|15140.9|15114.7|15098.7|0
1699293600000|2023-11-06 18:00:00|15138.1|15122.1|15099.1|15083.1|15138.4|15122.4|15068.7|15052.7|0
1699297200000|2023-11-06 19:00:00|15099.9|15083.9|15138.6|15122.6|15141.2|15125.2|15073.3|15057.3|0
1699300800000|2023-11-06 20:00:00|15137.5|15121.5|15165.3|15149.3|15168|15152|15127.2|15111.2|0
1699304400000|2023-11-06 21:00:00|15164.2|15148.2|15154.4|15138.4|15166.8|15150.8|15148.2|15132.2|0
1699308000000|2023-11-06 22:00:00|15154.2|15138.2|15149.9|15133.9|15155.7|15139.7|15148.3|15132.3|0
1699311600000|2023-11-06 23:00:00|15149.2|15133.2|15142.4|15126.4|15149.2|15133.2|15136.5|15120.5|0
1699315200000|2023-11-07 00:00:00|15142.8|15126.8|15139.5|15123.5|15147.5|15131.5|15136.1|15120.1|0
1699318800000|2023-11-07 01:00:00|15138.5|15122.5|15148.8|15132.8|15156.4|15140.4|15132.8|15116.8|0
1699322400000|2023-11-07 02:00:00|15148.6|15132.6|15144|15128|15151|15135|15141.5|15125.5|0
1699326000000|2023-11-07 03:00:00|15143.8|15127.8|15142.5|15126.5|15149.9|15133.9|15138|15122|0
1699329600000|2023-11-07 04:00:00|15142.4|15126.4|15139.8|15123.8|15145.9|15129.9|15137.1|15121.1|0
1699333200000|2023-11-07 05:00:00|15140|15124|15141.6|15125.6|15144.6|15128.6|15130.8|15114.8|0
1699336800000|2023-11-07 06:00:00|15142|15126|15133.5|15117.5|15146.1|15130.1|15127|15111|0
1699340400000|2023-11-07 07:00:00|15133.4|15117.4|15121.8|15105.8|15136|15120|15118.4|15102.4|0
1699344000000|2023-11-07 08:00:00|15121.3|15105.3|15154.6|15138.6|15160.9|15144.9|15119.1|15103.1|0
1699347600000|2023-11-07 09:00:00|15155.8|15139.8|15127.3|15111.3|15157|15141|15126.1|15110.1|0
1699351200000|2023-11-07 10:00:00|15126.5|15110.5|15135.4|15119.4|15147.9|15131.9|15122|15106|0
1699354800000|2023-11-07 11:00:00|15135|15119|15128.5|15112.5|15139.6|15123.6|15110.3|15094.3|0
1699358400000|2023-11-07 12:00:00|15127.8|15111.8|15157|15141|15158.5|15142.5|15127|15111|0
1699362000000|2023-11-07 13:00:00|15156.5|15140.5|15186.6|15170.6|15186.9|15170.9|15154|15138|0
1699365600000|2023-11-07 14:00:00|15187|15171|15230.8|15214.8|15235.9|15219.9|15158.8|15142.8|0
1699369200000|2023-11-07 15:00:00|15232.6|15216.6|15321|15305|15329.2|15313.2|15206.3|15190.3|0
1699372800000|2023-11-07 16:00:00|15320.5|15304.5|15306.3|15290.3|15334|15318|15289.2|15273.2|0
1699376400000|2023-11-07 17:00:00|15307.2|15291.2|15304.7|15288.7|15308|15292|15263.2|15247.2|0
1699380000000|2023-11-07 18:00:00|15305|15289|15333|15317|15339.6|15323.6|15298.7|15282.7|0
1699383600000|2023-11-07 19:00:00|15332.6|15316.6|15318.7|15302.7|15344|15328|15312.6|15296.6|0
1699387200000|2023-11-07 20:00:00|15318.9|15302.9|15308|15292|15339.3|15323.3|15287.5|15271.5|0
1699390800000|2023-11-07 21:00:00|15307.7|15291.7|15308.5|15292.5|15313.2|15297.2|15304.2|15288.2|0
1699394400000|2023-11-07 22:00:00|15308.3|15292.3|15307.6|15291.6|15309.6|15293.6|15305.9|15289.9|0
1699398000000|2023-11-07 23:00:00|15307.9|15291.9|15303.2|15287.2|15309.1|15293.1|15298|15282|0
1699401600000|2023-11-08 00:00:00|15302.9|15286.9|15299.4|15283.4|15310.7|15294.7|15296.1|15280.1|0
1699405200000|2023-11-08 01:00:00|15299.5|15283.5|15300.1|15284.1|15303.5|15287.5|15294.2|15278.2|0
1699408800000|2023-11-08 02:00:00|15300.4|15284.4|15309.8|15293.8|15310.8|15294.8|15296.8|15280.8|0
1699412400000|2023-11-08 03:00:00|15309.6|15293.6|15289.3|15273.3|15311.1|15295.1|15283.9|15267.9|0
1699416000000|2023-11-08 04:00:00|15289.4|15273.4|15294.3|15278.3|15295.1|15279.1|15287.6|15271.6|0
1699419600000|2023-11-08 05:00:00|15294.7|15278.7|15284.6|15268.6|15296.9|15280.9|15282.6|15266.6|0
1699423200000|2023-11-08 06:00:00|15284.1|15268.1|15277.6|15261.6|15286.8|15270.8|15275.6|15259.6|0
1699426800000|2023-11-08 07:00:00|15277.3|15261.3|15278.3|15262.3|15285.1|15269.1|15272.7|15256.7|0
1699430400000|2023-11-08 08:00:00|15278.4|15262.4|15290.6|15274.6|15304.1|15288.1|15275.1|15259.1|0
1699434000000|2023-11-08 09:00:00|15291.2|15275.2|15295.1|15279.1|15302.9|15286.9|15279.3|15263.3|0
1699437600000|2023-11-08 10:00:00|15294.6|15278.6|15300.7|15284.7|15304.4|15288.4|15285.1|15269.1|0
1699441200000|2023-11-08 11:00:00|15300.9|15284.9|15304.4|15288.4|15313.4|15297.4|15295.8|15279.8|0
1699444800000|2023-11-08 12:00:00|15304.7|15288.7|15312.4|15296.4|15314.4|15298.4|15292.8|15276.8|0
1699448400000|2023-11-08 13:00:00|15312.6|15296.6|15309.8|15293.8|15324.4|15308.4|15300.4|15284.4|0
1699452000000|2023-11-08 14:00:00|15309.3|15293.3|15325.4|15309.4|15352.2|15336.2|15308.3|15292.3|0
1699455600000|2023-11-08 15:00:00|15330|15314|15280.2|15264.2|15330|15314|15272|15256|0
1699459200000|2023-11-08 16:00:00|15281.2|15265.2|15272.1|15256.1|15304.9|15288.9|15269.1|15253.1|0
1699462800000|2023-11-08 17:00:00|15271.3|15255.3|15264.2|15248.2|15274.7|15258.7|15224.8|15208.8|0
1699466400000|2023-11-08 18:00:00|15263.7|15247.7|15295.7|15279.7|15303.7|15287.7|15255.2|15239.2|0
1699470000000|2023-11-08 19:00:00|15294|15278|15289.6|15273.6|15322.9|15306.9|15286.2|15270.2|0
1699473600000|2023-11-08 20:00:00|15290.6|15274.6|15319.4|15303.4|15330|15314|15289.6|15273.6|0
1699477200000|2023-11-08 21:00:00|15320.3|15304.3|15292.9|15276.9|15320.3|15304.3|15292.2|15276.2|0
1699480800000|2023-11-08 22:00:00|15292.5|15276.5|15292.9|15276.9|15295.3|15279.3|15289.3|15273.3|0
1699484400000|2023-11-08 23:00:00|15292.1|15276.1|15293.8|15277.8|15294.6|15278.6|15281.2|15265.2|0
1699488000000|2023-11-09 00:00:00|15293.6|15277.6|15291.7|15275.7|15300.8|15284.8|15288.8|15272.8|0
1699491600000|2023-11-09 01:00:00|15291.6|15275.6|15309.7|15293.7|15313.8|15297.8|15289.1|15273.1|0
1699495200000|2023-11-09 02:00:00|15309.4|15293.4|15305.9|15289.9|15314.5|15298.5|15305.9|15289.9|0
1699498800000|2023-11-09 03:00:00|15306|15290|15304.5|15288.5|15308.2|15292.2|15301|15285|0
1699502400000|2023-11-09 04:00:00|15304.7|15288.7|15312.5|15296.5|15312.8|15296.8|15304.5|15288.5|0
1699506000000|2023-11-09 05:00:00|15312.4|15296.4|15308.9|15292.9|15321.8|15305.8|15308.2|15292.2|0
1699509600000|2023-11-09 06:00:00|15309.2|15293.2|15330.9|15314.9|15332.8|15316.8|15304.3|15288.3|0
1699513200000|2023-11-09 07:00:00|15331|15315|15320|15304|15331.9|15315.9|15315.2|15299.2|0
1699516800000|2023-11-09 08:00:00|15319.7|15303.7|15312.9|15296.9|15337.9|15321.9|15302|15286|0
1699520400000|2023-11-09 09:00:00|15311.4|15295.4|15313.9|15297.9|15319.2|15303.2|15302.8|15286.8|0
1699524000000|2023-11-09 10:00:00|15313.7|15297.7|15335.2|15319.2|15341.8|15325.8|15311.8|15295.8|0
1699527600000|2023-11-09 11:00:00|15334.9|15318.9|15306.4|15290.4|15337|15321|15303.5|15287.5|0
1699531200000|2023-11-09 12:00:00|15306.2|15290.2|15324.4|15308.4|15324.4|15308.4|15305.7|15289.7|0
1699534800000|2023-11-09 13:00:00|15323.7|15307.7|15343.7|15327.7|15344.4|15328.4|15317|15301|0
1699538400000|2023-11-09 14:00:00|15343.8|15327.8|15363.4|15347.4|15363.4|15347.4|15306.7|15290.7|0
1699542000000|2023-11-09 15:00:00|15364.2|15348.2|15332|15316|15373.6|15357.6|15289.2|15273.2|0
1699545600000|2023-11-09 16:00:00|15330.6|15314.6|15384.4|15368.4|15393.8|15377.8|15328.9|15312.9|0
1699549200000|2023-11-09 17:00:00|15385.3|15369.3|15356.4|15340.4|15385.3|15369.3|15322.3|15306.3|0
1699552800000|2023-11-09 18:00:00|15356.7|15340.7|15284.2|15268.2|15359|15343|15247.7|15231.7|0
1699556400000|2023-11-09 19:00:00|15282.4|15266.4|15204.1|15188.1|15282.4|15266.4|15197.5|15181.5|0
1699560000000|2023-11-09 20:00:00|15202.4|15186.4|15199.9|15183.9|15215|15199|15178.7|15162.7|0
1699563600000|2023-11-09 21:00:00|15197.3|15181.3|15194.3|15178.3|15202.6|15186.6|15191.5|15175.5|0
1699567200000|2023-11-09 22:00:00|15194.4|15178.4|15188.4|15172.4|15194.6|15178.6|15187.4|15171.4|0
1699570800000|2023-11-09 23:00:00|15189.9|15173.9|15171.6|15155.6|15189.9|15173.9|15163.1|15147.1|0
1699574400000|2023-11-10 00:00:00|15171.3|15155.3|15171.9|15155.9|15173.6|15157.6|15148.1|15132.1|0
1699578000000|2023-11-10 01:00:00|15172.1|15156.1|15185.8|15169.8|15191.5|15175.5|15170.3|15154.3|0
1699581600000|2023-11-10 02:00:00|15185.4|15169.4|15184.3|15168.3|15190|15174|15178|15162|0
1699585200000|2023-11-10 03:00:00|15184.1|15168.1|15183.4|15167.4|15189.6|15173.6|15179.3|15163.3|0
1699588800000|2023-11-10 04:00:00|15183.3|15167.3|15192.1|15176.1|15197.3|15181.3|15182.3|15166.3|0
1699592400000|2023-11-10 05:00:00|15192|15176|15190.5|15174.5|15195.3|15179.3|15181.8|15165.8|0
1699596000000|2023-11-10 06:00:00|15189.8|15173.8|15191.3|15175.3|15195.4|15179.4|15183.3|15167.3|0
1699599600000|2023-11-10 07:00:00|15191.8|15175.8|15206.8|15190.8|15212.6|15196.6|15187.4|15171.4|0
1699603200000|2023-11-10 08:00:00|15206.5|15190.5|15193|15177|15216.3|15200.3|15185.3|15169.3|0
1699606800000|2023-11-10 09:00:00|15192.8|15176.8|15184.5|15168.5|15196.9|15180.9|15153.4|15137.4|0
1699610400000|2023-11-10 10:00:00|15184.9|15168.9|15175.8|15159.8|15185.5|15169.5|15160.5|15144.5|0
1699614000000|2023-11-10 11:00:00|15174|15158|15173.3|15157.3|15177.3|15161.3|15151.8|15135.8|0
1699617600000|2023-11-10 12:00:00|15173.8|15157.8|15220.5|15204.5|15226.4|15210.4|15165.8|15149.8|0
1699621200000|2023-11-10 13:00:00|15221.1|15205.1|15262.6|15246.6|15264.8|15248.8|15209.8|15193.8|0
1699624800000|2023-11-10 14:00:00|15262.9|15246.9|15315.6|15299.6|15327.4|15311.4|15250.3|15234.3|0
1699628400000|2023-11-10 15:00:00|15303|15287|15312.1|15296.1|15316.1|15300.1|15262.5|15246.5|0
1699632000000|2023-11-10 16:00:00|15311.1|15295.1|15390.1|15374.1|15390.9|15374.9|15311.1|15295.1|0
1699635600000|2023-11-10 17:00:00|15389.8|15373.8|15461.1|15445.1|15476.5|15460.5|15384.9|15368.9|0
1699639200000|2023-11-10 18:00:00|15461.3|15445.3|15496.2|15480.2|15506.3|15490.3|15441.1|15425.1|0
1699642800000|2023-11-10 19:00:00|15497.7|15481.7|15507.7|15491.7|15518.3|15502.3|15491|15475|0
1699646400000|2023-11-10 20:00:00|15507.9|15491.9|15539.5|15523.5|15544|15528|15504.9|15488.9|0
1699650000000|2023-11-10 21:00:00|15536.5|15520.5|15520.3|15504.3|15551.8|15535.8|15516.9|15500.9|0
1699686000000|2023-11-11 07:00:00|15511.1|15495.1|15510.1|15494.1|15511.1|15495.1|15510.1|15494.1|0
1699689600000|2023-11-11 08:00:00|15509.1|15495.1|15498.2|15484.2|15509.1|15495.1|15495.2|15481.2|0
1699693200000|2023-11-11 09:00:00|15497|15483|15502.1|15488.1|15503.8|15489.8|15497|15483|0
1699696800000|2023-11-11 10:00:00|15508.9|15494.9|15506.3|15492.3|15508.9|15494.9|15506.3|15492.3|0
1699704000000|2023-11-11 12:00:00|15505.7|15491.7|15505.7|15491.7|15505.7|15491.7|15505.7|15491.7|0
1699707600000|2023-11-11 13:00:00|15503.9|15489.9|15504|15490|15504|15490|15503.7|15489.7|0
1699718400000|2023-11-11 16:00:00|15504.3|15490.3|15504.3|15490.3|15504.3|15490.3|15504.3|15490.3|0
1699722000000|2023-11-11 17:00:00|15504.4|15490.4|15504.4|15490.4|15504.4|15490.4|15504.4|15490.4|0
1699732800000|2023-11-11 20:00:00|15504.2|15490.2|15505.4|15491.4|15505.4|15491.4|15504.2|15490.2|0
1699736400000|2023-11-11 21:00:00|15506.4|15492.4|15506.4|15492.4|15506.4|15492.4|15506.4|15492.4|0
1699750800000|2023-11-12 01:00:00|15505.8|15491.8|15505.8|15491.8|15505.8|15491.8|15505.8|15491.8|0
1699754400000|2023-11-12 02:00:00|15507.6|15493.6|15507.6|15493.6|15507.6|15493.6|15507.6|15493.6|0
1699758000000|2023-11-12 03:00:00|15500.9|15486.9|15500.9|15486.9|15500.9|15486.9|15500.9|15486.9|0
1699772400000|2023-11-12 07:00:00|15500.8|15486.8|15500.8|15486.8|15500.8|15486.8|15500.8|15486.8|0
1699776000000|2023-11-12 08:00:00|15507.5|15493.5|15502.3|15488.3|15509.6|15495.6|15502.3|15488.3|0
1699779600000|2023-11-12 09:00:00|15509.3|15495.3|15509.3|15495.3|15509.3|15495.3|15509.3|15495.3|0
1699783200000|2023-11-12 10:00:00|15502.3|15488.3|15509.7|15495.7|15509.7|15495.7|15502.3|15488.3|0
1699786800000|2023-11-12 11:00:00|15509.3|15495.3|15509.3|15495.3|15509.3|15495.3|15509.3|15495.3|0
1699790400000|2023-11-12 12:00:00|15502.3|15488.3|15502.3|15488.3|15502.3|15488.3|15502.3|15488.3|0
1699794000000|2023-11-12 13:00:00|15509.2|15495.2|15502.2|15488.2|15509.2|15495.2|15502.2|15488.2|0
1699797600000|2023-11-12 14:00:00|15495.2|15481.2|15495.2|15481.2|15495.2|15481.2|15495.2|15481.2|0
1699801200000|2023-11-12 15:00:00|15498.6|15484.6|15498.6|15484.6|15505.6|15491.6|15498.6|15484.6|0
1699804800000|2023-11-12 16:00:00|15498|15484|15504.8|15490.8|15504.8|15490.8|15498|15484|0
1699815600000|2023-11-12 19:00:00|15507.5|15493.5|15510.2|15496.2|15510.2|15496.2|15507.5|15493.5|0
1699819200000|2023-11-12 20:00:00|15517|15503|15517|15503|15517|15503|15517|15503|0
1699830000000|2023-11-12 23:00:00|15520|15506|15501|15487|15541.4|15527.4|15489.4|15475.4|0
1699833600000|2023-11-13 00:00:00|15499.9|15485.9|15489.1|15475.1|15507.3|15493.3|15482.3|15468.3|0
1699837200000|2023-11-13 01:00:00|15489.3|15475.3|15485.3|15471.3|15491.9|15477.9|15481|15467|0
1699840800000|2023-11-13 02:00:00|15485.1|15471.1|15465.3|15451.3|15487.8|15473.8|15461|15447|0
1699844400000|2023-11-13 03:00:00|15465.8|15451.8|15460.3|15446.3|15465.8|15451.8|15455.5|15441.5|0
1699848000000|2023-11-13 04:00:00|15460.1|15446.1|15456.4|15442.4|15461|15447|15452.3|15438.3|0
1699851600000|2023-11-13 05:00:00|15456.3|15442.3|15462.3|15448.3|15471.3|15457.3|15452.4|15438.4|0
1699855200000|2023-11-13 06:00:00|15461.5|15447.5|15480|15466|15482.9|15468.9|15456.6|15442.6|0
1699858800000|2023-11-13 07:00:00|15479.8|15465.8|15480.1|15466.1|15485.1|15471.1|15471.5|15457.5|0
1699862400000|2023-11-13 08:00:00|15481.3|15467.3|15483.8|15469.8|15485.4|15471.4|15468.6|15454.6|0
1699866000000|2023-11-13 09:00:00|15484.3|15470.3|15493.5|15479.5|15498.3|15484.3|15477.5|15463.5|0
1699869600000|2023-11-13 10:00:00|15491.8|15477.8|15508.8|15494.8|15511.3|15497.3|15483.4|15469.4|0
1699873200000|2023-11-13 11:00:00|15508.9|15494.9|15505.6|15491.6|15510.3|15496.3|15490|15476|0
1699876800000|2023-11-13 12:00:00|15505.5|15491.5|15505.3|15491.3|15509.5|15495.5|15494|15480|0
1699880400000|2023-11-13 13:00:00|15505.1|15491.1|15479.3|15465.3|15516.3|15502.3|15470.8|15456.8|0
1699884000000|2023-11-13 14:00:00|15478.8|15464.8|15431.2|15417.2|15483.4|15469.4|15406.7|15392.7|0
1699887600000|2023-11-13 15:00:00|15429.8|15415.8|15477.7|15463.7|15489.8|15475.8|15420.5|15406.5|0
1699891200000|2023-11-13 16:00:00|15478.2|15464.2|15513.4|15499.4|15532.2|15518.2|15475.3|15461.3|0
1699894800000|2023-11-13 17:00:00|15513.9|15499.9|15500.9|15486.9|15519.9|15505.9|15482.9|15468.9|0
1699898400000|2023-11-13 18:00:00|15500.5|15486.5|15501.6|15487.6|15524|15510|15480.6|15466.6|0
1699902000000|2023-11-13 19:00:00|15500.8|15486.8|15513.3|15499.3|15531.4|15517.4|15494.5|15480.5|0
1699905600000|2023-11-13 20:00:00|15513.6|15499.6|15488.4|15474.4|15525.7|15511.7|15484.6|15470.6|0
1699909200000|2023-11-13 21:00:00|15489.7|15475.7|15498.6|15484.6|15499.9|15485.9|15486.5|15472.5|0
1699912800000|2023-11-13 22:00:00|15498.5|15484.5|15501.1|15487.1|15502.8|15488.8|15498.3|15484.3|0
1699916400000|2023-11-13 23:00:00|15500.9|15486.9|15499.9|15485.9|15502.2|15488.2|15493.9|15479.9|0
1699920000000|2023-11-14 00:00:00|15500|15486|15506.1|15492.1|15506.9|15492.9|15493.5|15479.5|0
1699923600000|2023-11-14 01:00:00|15506|15492|15509|15495|15512|15498|15499.9|15485.9|0
1699927200000|2023-11-14 02:00:00|15508.9|15494.9|15509.9|15495.9|15516|15502|15506.4|15492.4|0
1699930800000|2023-11-14 03:00:00|15510|15496|15518.2|15504.2|15518.7|15504.7|15504.5|15490.5|0
1699934400000|2023-11-14 04:00:00|15517.2|15503.2|15515.5|15501.5|15520.7|15506.7|15514.5|15500.5|0
1699938000000|2023-11-14 05:00:00|15515.6|15501.6|15512|15498|15515.6|15501.6|15508.7|15494.7|0
1699941600000|2023-11-14 06:00:00|15511.1|15497.1|15516.6|15502.6|15520.1|15506.1|15506.4|15492.4|0
1699945200000|2023-11-14 07:00:00|15515.9|15501.9|15524.4|15510.4|15526.6|15512.6|15511|15497|0
1699948800000|2023-11-14 08:00:00|15525|15511|15538.6|15524.6|15539|15525|15518.7|15504.7|0
1699952400000|2023-11-14 09:00:00|15538.9|15524.9|15536.4|15522.4|15550.5|15536.5|15530.2|15516.2|0
1699956000000|2023-11-14 10:00:00|15537.4|15523.4|15522.4|15508.4|15543.7|15529.7|15517|15503|0
1699959600000|2023-11-14 11:00:00|15522.6|15508.6|15526.6|15512.6|15529.4|15515.4|15510.4|15496.4|0
1699963200000|2023-11-14 12:00:00|15526.4|15512.4|15525.4|15511.4|15529.9|15515.9|15510.6|15496.6|0
1699966800000|2023-11-14 13:00:00|15525.2|15511.2|15763.2|15749.2|15781.9|15767.9|15517.9|15503.9|0
1699970400000|2023-11-14 14:00:00|15762.4|15748.4|15804|15790|15809.6|15795.6|15733.6|15719.6|0
1699974000000|2023-11-14 15:00:00|15804.8|15790.8|15805.9|15791.9|15840.7|15826.7|15787.7|15773.7|0
1699977600000|2023-11-14 16:00:00|15806|15792|15780.9|15766.9|15830.6|15816.6|15775.5|15761.5|0
1699981200000|2023-11-14 17:00:00|15782.1|15768.1|15815|15801|15817.6|15803.6|15775.8|15761.8|0
1699984800000|2023-11-14 18:00:00|15815.2|15801.2|15791.2|15777.2|15826.6|15812.6|15791.2|15777.2|0
1699988400000|2023-11-14 19:00:00|15790.4|15776.4|15829.5|15815.5|15833.6|15819.6|15761.4|15747.4|0
1699992000000|2023-11-14 20:00:00|15829.3|15815.3|15818|15804|15858.1|15844.1|15803|15789|0
1699995600000|2023-11-14 21:00:00|15815.7|15801.7|15829.3|15815.3|15841|15827|15814|15800|0
1699999200000|2023-11-14 22:00:00|15829.4|15815.4|15835.7|15821.7|15838|15824|15829|15815|0
1700002800000|2023-11-14 23:00:00|15835.2|15821.2|15840.5|15826.5|15848.6|15834.6|15832.1|15818.1|0
1700006400000|2023-11-15 00:00:00|15841.1|15827.1|15843.4|15829.4|15844.7|15830.7|15833.1|15819.1|0
1700010000000|2023-11-15 01:00:00|15844.4|15830.4|15849.1|15835.1|15850.5|15836.5|15838.5|15824.5|0
1700013600000|2023-11-15 02:00:00|15849.5|15835.5|15863.2|15849.2|15863.4|15849.4|15844.9|15830.9|0
1700017200000|2023-11-15 03:00:00|15863.1|15849.1|15865.7|15851.7|15870.5|15856.5|15860.1|15846.1|0
1700020800000|2023-11-15 04:00:00|15865.9|15851.9|15859.1|15845.1|15868.2|15854.2|15858.4|15844.4|0
1700024400000|2023-11-15 05:00:00|15859|15845|15864.5|15850.5|15875.4|15861.4|15856.4|15842.4|0
1700028000000|2023-11-15 06:00:00|15864.6|15850.6|15867.9|15853.9|15877|15863|15858.6|15844.6|0
1700031600000|2023-11-15 07:00:00|15869.2|15855.2|15855.6|15841.6|15871.1|15857.1|15850.2|15836.2|0
1700035200000|2023-11-15 08:00:00|15855.5|15841.5|15898.1|15884.1|15901.2|15887.2|15853.9|15839.9|0
1700038800000|2023-11-15 09:00:00|15897.5|15883.5|15870.1|15856.1|15897.9|15883.9|15863.6|15849.6|0
1700042400000|2023-11-15 10:00:00|15869.6|15855.6|15902.6|15888.6|15908|15894|15868|15854|0
1700046000000|2023-11-15 11:00:00|15903.1|15889.1|15911.6|15897.6|15913.4|15899.4|15891.1|15877.1|0
1700049600000|2023-11-15 12:00:00|15910.9|15896.9|15926.1|15912.1|15927|15913|15905.2|15891.2|0
1700053200000|2023-11-15 13:00:00|15926.4|15912.4|15902.5|15888.5|15985.5|15971.5|15875.4|15861.4|0
1700056800000|2023-11-15 14:00:00|15903|15889|15854.1|15840.1|15908.2|15894.2|15843|15829|0
1700060400000|2023-11-15 15:00:00|15853.4|15839.4|15898.7|15884.7|15914.4|15900.4|15845.4|15831.4|0
1700064000000|2023-11-15 16:00:00|15900.5|15886.5|15838.6|15824.6|15906|15892|15833.5|15819.5|0
1700067600000|2023-11-15 17:00:00|15838.3|15824.3|15828.8|15814.8|15856.3|15842.3|15824.9|15810.9|0
1700071200000|2023-11-15 18:00:00|15829.6|15815.6|15846.4|15832.4|15846.4|15832.4|15773|15759|0
1700074800000|2023-11-15 19:00:00|15847.5|15833.5|15847.9|15833.9|15865.6|15851.6|15817.6|15803.6|0
1700078400000|2023-11-15 20:00:00|15847.7|15833.7|15830|15816|15851.2|15837.2|15812.3|15798.3|0
1700082000000|2023-11-15 21:00:00|15826.3|15812.3|15781.9|15767.9|15826.3|15812.3|15768.5|15754.5|0
1700085600000|2023-11-15 22:00:00|15782.3|15768.3|15779|15765|15783.7|15769.7|15773.8|15759.8|0
1700089200000|2023-11-15 23:00:00|15781.5|15767.5|15803|15789|15803.2|15789.2|15781.5|15767.5|0
1700092800000|2023-11-16 00:00:00|15802.9|15788.9|15812.9|15798.9|15818.5|15804.5|15801.1|15787.1|0
1700096400000|2023-11-16 01:00:00|15812.6|15798.6|15776.7|15762.7|15812.6|15798.6|15776.2|15762.2|0
1700100000000|2023-11-16 02:00:00|15776.5|15762.5|15775.3|15761.3|15792.7|15778.7|15767.5|15753.5|0
1700103600000|2023-11-16 03:00:00|15775|15761|15780.2|15766.2|15788.9|15774.9|15774.9|15760.9|0
1700107200000|2023-11-16 04:00:00|15780|15766|15793.7|15779.7|15794.7|15780.7|15778.2|15764.2|0
1700110800000|2023-11-16 05:00:00|15793.5|15779.5|15803.3|15789.3|15807.4|15793.4|15790.3|15776.3|0
1700114400000|2023-11-16 06:00:00|15803.2|15789.2|15813.3|15799.3|15814.2|15800.2|15802.7|15788.7|0
1700118000000|2023-11-16 07:00:00|15814.2|15800.2|15796.5|15782.5|15815.7|15801.7|15793.4|15779.4|0
1700121600000|2023-11-16 08:00:00|15797.7|15783.7|15800.4|15786.4|15811.3|15797.3|15791.9|15777.9|0
1700125200000|2023-11-16 09:00:00|15799.7|15785.7|15796.2|15782.2|15815.2|15801.2|15789.5|15775.5|0
1700128800000|2023-11-16 10:00:00|15796.3|15782.3|15808.8|15794.8|15815.3|15801.3|15793.4|15779.4|0
1700132400000|2023-11-16 11:00:00|15808.9|15794.9|15803.3|15789.3|15813.8|15799.8|15795|15781|0
1700136000000|2023-11-16 12:00:00|15803.1|15789.1|15777.8|15763.8|15804.5|15790.5|15773|15759|0
1700139600000|2023-11-16 13:00:00|15777.5|15763.5|15826.5|15812.5|15826.5|15812.5|15766.1|15752.1|0
1700143200000|2023-11-16 14:00:00|15825.4|15811.4|15830.9|15816.9|15840.1|15826.1|15769.8|15755.8|0
1700146800000|2023-11-16 15:00:00|15831.2|15817.2|15781.4|15767.4|15847.1|15833.1|15759.8|15745.8|0
1700150400000|2023-11-16 16:00:00|15782.2|15768.2|15783.8|15769.8|15794.4|15780.4|15742.9|15728.9|0
1700154000000|2023-11-16 17:00:00|15785.9|15771.9|15827.7|15813.7|15846.2|15832.2|15780.3|15766.3|0
1700157600000|2023-11-16 18:00:00|15827.3|15813.3|15791.8|15777.8|15829.6|15815.6|15776.6|15762.6|0
1700161200000|2023-11-16 19:00:00|15791.5|15777.5|15821.7|15807.7|15836|15822|15785.3|15771.3|0
1700164800000|2023-11-16 20:00:00|15821.2|15807.2|15840.7|15826.7|15849.3|15835.3|15808.5|15794.5|0
1700168400000|2023-11-16 21:00:00|15840.2|15826.2|15841.9|15827.9|15847.3|15833.3|15828.2|15814.2|0
1700172000000|2023-11-16 22:00:00|15841.7|15827.7|15841|15827|15842.2|15828.2|15837|15823|0
1700175600000|2023-11-16 23:00:00|15840.8|15826.8|15830.6|15816.6|15840.8|15826.8|15827.7|15813.7|0
1700179200000|2023-11-17 00:00:00|15830.9|15816.9|15837.3|15823.3|15841.9|15827.9|15827.8|15813.8|0
1700182800000|2023-11-17 01:00:00|15836.9|15822.9|15838.5|15824.5|15842.2|15828.2|15832.4|15818.4|0
1700186400000|2023-11-17 02:00:00|15838.6|15824.6|15839.6|15825.6|15841.5|15827.5|15832.6|15818.6|0
1700190000000|2023-11-17 03:00:00|15839.9|15825.9|15847.4|15833.4|15848.4|15834.4|15839.4|15825.4|0
1700193600000|2023-11-17 04:00:00|15847.5|15833.5|15839.6|15825.6|15847.9|15833.9|15838.3|15824.3|0
1700197200000|2023-11-17 05:00:00|15839.8|15825.8|15832|15818|15839.8|15825.8|15822.9|15808.9|0
1700200800000|2023-11-17 06:00:00|15831.9|15817.9|15833.6|15819.6|15834.9|15820.9|15827.6|15813.6|0
1700204400000|2023-11-17 07:00:00|15833.8|15819.8|15833.8|15819.8|15836.4|15822.4|15821.4|15807.4|0
1700208000000|2023-11-17 08:00:00|15834.4|15820.4|15847.7|15833.7|15859.6|15845.6|15827.6|15813.6|0
1700211600000|2023-11-17 09:00:00|15848.5|15834.5|15844.2|15830.2|15866|15852|15839|15825|0
1700215200000|2023-11-17 10:00:00|15843.8|15829.8|15853.7|15839.7|15861.7|15847.7|15840|15826|0
1700218800000|2023-11-17 11:00:00|15853.8|15839.8|15847.5|15833.5|15854.2|15840.2|15828.2|15814.2|0
1700222400000|2023-11-17 12:00:00|15847.7|15833.7|15848.3|15834.3|15862.2|15848.2|15840.5|15826.5|0
1700226000000|2023-11-17 13:00:00|15848.7|15834.7|15837.5|15823.5|15866.7|15852.7|15831|15817|0
1700229600000|2023-11-17 14:00:00|15836.8|15822.8|15822.6|15808.6|15844.1|15830.1|15779.7|15765.7|0
1700233200000|2023-11-17 15:00:00|15822.1|15808.1|15811.8|15797.8|15825.4|15811.4|15776.4|15762.4|0
1700236800000|2023-11-17 16:00:00|15811.6|15797.6|15828.9|15814.9|15828.9|15814.9|15774.4|15760.4|0
1700240400000|2023-11-17 17:00:00|15828.4|15814.4|15841.9|15827.9|15845.5|15831.5|15813.1|15799.1|0
1700244000000|2023-11-17 18:00:00|15841.6|15827.6|15857.3|15843.3|15866.4|15852.4|15836|15822|0
1700247600000|2023-11-17 19:00:00|15857.1|15843.1|15856.3|15842.3|15886.9|15872.9|15842.7|15828.7|0
1700251200000|2023-11-17 20:00:00|15856.8|15842.8|15845.3|15831.3|15871.6|15857.6|15818.7|15804.7|0
1700254800000|2023-11-17 21:00:00|15845.1|15831.1|15821.4|15807.4|15846.4|15832.4|15820.9|15806.9|0
1700294400000|2023-11-18 08:00:00|15814.4|15800.4|15814.4|15800.4|15814.4|15800.4|15814.4|15800.4|0
1700305200000|2023-11-18 11:00:00|15814.1|15800.1|15814.1|15800.1|15814.1|15800.1|15814.1|15800.1|0
1700316000000|2023-11-18 14:00:00|15807.3|15793.3|15807.3|15793.3|15807.3|15793.3|15807.3|15793.3|0
1700319600000|2023-11-18 15:00:00|15807.6|15793.6|15808.9|15794.9|15808.9|15794.9|15807.6|15793.6|0
1700330400000|2023-11-18 18:00:00|15815.9|15801.9|15815.9|15801.9|15815.9|15801.9|15815.9|15801.9|0
1700337600000|2023-11-18 20:00:00|15816|15802|15815.9|15801.9|15816|15802|15815.9|15801.9|0
1700362800000|2023-11-19 03:00:00|15817.8|15803.8|15817.8|15803.8|15817.8|15803.8|15817.8|15803.8|0
1700380800000|2023-11-19 08:00:00|15817.3|15803.3|15817.3|15803.3|15817.3|15803.3|15817.3|15803.3|0
1700388000000|2023-11-19 10:00:00|15819.3|15805.3|15837.1|15823.1|15837.4|15823.4|15819.3|15805.3|0
1700391600000|2023-11-19 11:00:00|15837.4|15823.4|15834.6|15820.6|15837.4|15823.4|15834.6|15820.6|0
1700402400000|2023-11-19 14:00:00|15833|15819|15833|15819|15833|15819|15833|15819|0
1700406000000|2023-11-19 15:00:00|15839.8|15825.8|15840.8|15826.8|15840.8|15826.8|15839.8|15825.8|0
1700409600000|2023-11-19 16:00:00|15838|15824|15837.3|15823.3|15838|15824|15837.3|15823.3|0
1700413200000|2023-11-19 17:00:00|15834.6|15820.6|15834.6|15820.6|15834.6|15820.6|15834.6|15820.6|0
1700424000000|2023-11-19 20:00:00|15834.9|15820.9|15834.9|15820.9|15834.9|15820.9|15834.9|15820.9|0
1700434800000|2023-11-19 23:00:00|15821.7|15807.7|15813.8|15799.8|15853|15839|15798.8|15784.8|0
1700438400000|2023-11-20 00:00:00|15813.9|15799.9|15813.1|15799.1|15819|15805|15805.5|15791.5|0
1700442000000|2023-11-20 01:00:00|15813.5|15799.5|15809.6|15795.6|15822|15808|15805|15791|0
1700445600000|2023-11-20 02:00:00|15809.8|15795.8|15811.4|15797.4|15814.4|15800.4|15806.3|15792.3|0
1700449200000|2023-11-20 03:00:00|15811.5|15797.5|15802.4|15788.4|15811.5|15797.5|15801.5|15787.5|0
1700452800000|2023-11-20 04:00:00|15801.9|15787.9|15803.8|15789.8|15808|15794|15801.4|15787.4|0
1700456400000|2023-11-20 05:00:00|15803.9|15789.9|15788.3|15774.3|15805.4|15791.4|15787.4|15773.4|0
1700460000000|2023-11-20 06:00:00|15788.6|15774.6|15796|15782|15797|15783|15788.1|15774.1|0
1700463600000|2023-11-20 07:00:00|15795.9|15781.9|15810.4|15796.4|15811.3|15797.3|15794|15780|0
1700467200000|2023-11-20 08:00:00|15811.4|15797.4|15833.3|15819.3|15839.3|15825.3|15811.4|15797.4|0
1700470800000|2023-11-20 09:00:00|15835.1|15821.1|15877.9|15863.9|15878.5|15864.5|15835.1|15821.1|0
1700474400000|2023-11-20 10:00:00|15878.5|15864.5|15865.1|15851.1|15881.1|15867.1|15857.8|15843.8|0
1700478000000|2023-11-20 11:00:00|15864.6|15850.6|15869.1|15855.1|15878.8|15864.8|15854.9|15840.9|0
1700481600000|2023-11-20 12:00:00|15868.1|15854.1|15844.6|15830.6|15873.6|15859.6|15840.8|15826.8|0
1700485200000|2023-11-20 13:00:00|15843.1|15829.1|15862.5|15848.5|15869.3|15855.3|15837|15823|0
1700488800000|2023-11-20 14:00:00|15863|15849|15945.7|15931.7|15947.5|15933.5|15840.3|15826.3|0
1700492400000|2023-11-20 15:00:00|15948.7|15934.7|15950.4|15936.4|15951.9|15937.9|15889|15875|0
1700496000000|2023-11-20 16:00:00|15950.9|15936.9|15964.3|15950.3|15971.5|15957.5|15950.9|15936.9|0
1700499600000|2023-11-20 17:00:00|15964.4|15950.4|15962|15948|15982.6|15968.6|15954.8|15940.8|0
1700503200000|2023-11-20 18:00:00|15960.6|15946.6|16020.2|16006.2|16024.7|16010.7|15959.6|15945.6|0
1700506800000|2023-11-20 19:00:00|16019.9|16005.9|16043|16029|16045.7|16031.7|16008.8|15994.8|0
1700510400000|2023-11-20 20:00:00|16043.2|16029.2|16038.3|16024.3|16064.3|16050.3|16024.6|16010.6|0
1700514000000|2023-11-20 21:00:00|16037.1|16023.1|16037.7|16023.7|16038.5|16024.5|16027.8|16013.8|0
1700517600000|2023-11-20 22:00:00|16037.8|16023.8|16035.7|16021.7|16040.4|16026.4|16034.6|16020.6|0
1700521200000|2023-11-20 23:00:00|16037.9|16023.9|16049.1|16035.1|16050.1|16036.1|16031.4|16017.4|0
1700524800000|2023-11-21 00:00:00|16048.9|16034.9|16052.4|16038.4|16058.1|16044.1|16041.8|16027.8|0
1700528400000|2023-11-21 01:00:00|16052.2|16038.2|16056|16042|16063|16049|16047.7|16033.7|0
1700532000000|2023-11-21 02:00:00|16055.8|16041.8|16061|16047|16063.5|16049.5|16053.5|16039.5|0
1700535600000|2023-11-21 03:00:00|16061.1|16047.1|16063.5|16049.5|16072.6|16058.6|16059.6|16045.6|0
1700539200000|2023-11-21 04:00:00|16063.3|16049.3|16059.2|16045.2|16065.7|16051.7|16056.7|16042.7|0
1700542800000|2023-11-21 05:00:00|16059.3|16045.3|16054.2|16040.2|16063.7|16049.7|16051.1|16037.1|0
1700546400000|2023-11-21 06:00:00|16054|16040|16053|16039|16055.6|16041.6|16039.8|16025.8|0
1700550000000|2023-11-21 07:00:00|16052.7|16038.7|16032.7|16018.7|16053.7|16039.7|16029.1|16015.1|0
1700553600000|2023-11-21 08:00:00|16033|16019|16035.6|16021.6|16041|16027|16022.7|16008.7|0
1700557200000|2023-11-21 09:00:00|16034.8|16020.8|16026.9|16012.9|16043|16029|16023.4|16009.4|0
1700560800000|2023-11-21 10:00:00|16026.8|16012.8|16033.3|16019.3|16045.9|16031.9|16023.5|16009.5|0
1700564400000|2023-11-21 11:00:00|16033.4|16019.4|16013.1|15999.1|16036.6|16022.6|16010.3|15996.3|0
1700568000000|2023-11-21 12:00:00|16014.3|16000.3|15993.8|15979.8|16026.3|16012.3|15990.8|15976.8|0
1700571600000|2023-11-21 13:00:00|15993.9|15979.9|15959.6|15945.6|15994.8|15980.8|15956.3|15942.3|0
1700575200000|2023-11-21 14:00:00|15959.1|15945.1|15940.2|15926.2|15972.4|15958.4|15933.3|15919.3|0
1700578800000|2023-11-21 15:00:00|15940.5|15926.5|15896.5|15882.5|15956.9|15942.9|15872.2|15858.2|0
1700582400000|2023-11-21 16:00:00|15896.8|15882.8|15915.8|15901.8|15916.8|15902.8|15880.9|15866.9|0
1700586000000|2023-11-21 17:00:00|15916|15902|15941.7|15927.7|15944.2|15930.2|15908.7|15894.7|0
1700589600000|2023-11-21 18:00:00|15939.7|15925.7|15929.2|15915.2|15940.6|15926.6|15895.4|15881.4|0
1700593200000|2023-11-21 19:00:00|15929.1|15915.1|15940.2|15926.2|15943.7|15929.7|15912.1|15898.1|0
1700596800000|2023-11-21 20:00:00|15939.6|15925.6|15944.7|15930.7|15953.5|15939.5|15927.2|15913.2|0
1700600400000|2023-11-21 21:00:00|15941.5|15927.5|15922|15908|15969.1|15955.1|15867.1|15853.1|0
1700604000000|2023-11-21 22:00:00|15922.4|15908.4|15926|15912|15929.7|15915.7|15918.9|15904.9|0
1700607600000|2023-11-21 23:00:00|15922.5|15908.5|15909.8|15895.8|15923.2|15909.2|15898.1|15884.1|0
1700611200000|2023-11-22 00:00:00|15909.5|15895.5|15920.2|15906.2|15921.2|15907.2|15909.5|15895.5|0
1700614800000|2023-11-22 01:00:00|15921.6|15907.6|15928|15914|15932.3|15918.3|15915.8|15901.8|0
1700618400000|2023-11-22 02:00:00|15927.8|15913.8|15938.5|15924.5|15943.8|15929.8|15923.9|15909.9|0
1700622000000|2023-11-22 03:00:00|15938.8|15924.8|15930.3|15916.3|15941.8|15927.8|15926.8|15912.8|0
1700625600000|2023-11-22 04:00:00|15929.8|15915.8|15931.3|15917.3|15931.4|15917.4|15924.1|15910.1|0
1700629200000|2023-11-22 05:00:00|15931.4|15917.4|15921.3|15907.3|15937.8|15923.8|15920.3|15906.3|0
1700632800000|2023-11-22 06:00:00|15921|15907|15917.3|15903.3|15923.1|15909.1|15906.4|15892.4|0
1700636400000|2023-11-22 07:00:00|15917.6|15903.6|15918.3|15904.3|15920.5|15906.5|15903|15889|0
1700640000000|2023-11-22 08:00:00|15917.5|15903.5|15920.5|15906.5|15941.5|15927.5|15911.6|15897.6|0
1700643600000|2023-11-22 09:00:00|15920|15906|15944.8|15930.8|15948.5|15934.5|15914.5|15900.5|0
1700647200000|2023-11-22 10:00:00|15944.5|15930.5|15987.4|15973.4|15987.8|15973.8|15943.6|15929.6|0
1700650800000|2023-11-22 11:00:00|15987|15973|15990|15976|16001.5|15987.5|15979.3|15965.3|0
1700654400000|2023-11-22 12:00:00|15989.8|15975.8|16007|15993|16020.5|16006.5|15986.5|15972.5|0
1700658000000|2023-11-22 13:00:00|16008|15994|16025.3|16011.3|16029.8|16015.8|16003.6|15989.6|0
1700661600000|2023-11-22 14:00:00|16026.6|16012.6|16026.2|16012.2|16132.4|16118.4|15994.7|15980.7|0
1700665200000|2023-11-22 15:00:00|16024.3|16010.3|16000|15986|16058.8|16044.8|15965.8|15951.8|0
1700668800000|2023-11-22 16:00:00|16000.7|15986.7|16042.8|16028.8|16044.7|16030.7|15996.5|15982.5|0
1700672400000|2023-11-22 17:00:00|16042.9|16028.9|16031.5|16017.5|16060.7|16046.7|16017.3|16003.3|0
1700676000000|2023-11-22 18:00:00|16032.3|16018.3|16050.7|16036.7|16064.7|16050.7|16027.7|16013.7|0
1700679600000|2023-11-22 19:00:00|16050.5|16036.5|16016.5|16002.5|16060.2|16046.2|15974.2|15960.2|0
1700683200000|2023-11-22 20:00:00|16016.2|16002.2|16007.3|15993.3|16024|16010|16004.7|15990.7|0
1700686800000|2023-11-22 21:00:00|16007.9|15993.9|16005.6|15991.6|16012.4|15998.4|15998.8|15984.8|0
1700690400000|2023-11-22 22:00:00|16005.7|15991.7|16001.2|15987.2|16005.7|15991.7|16001.2|15987.2|0
1700694000000|2023-11-22 23:00:00|16005.8|15991.8|16006.1|15992.1|16006.6|15992.6|15995.8|15981.8|0
1700697600000|2023-11-23 00:00:00|16006.3|15992.3|16007.8|15993.8|16008.3|15994.3|15999.1|15985.1|0
1700701200000|2023-11-23 01:00:00|16007.7|15993.7|16020.8|16006.8|16021.4|16007.4|16005.8|15991.8|0
1700704800000|2023-11-23 02:00:00|16020.9|16006.9|16013.8|15999.8|16022.8|16008.8|16012.7|15998.7|0
1700708400000|2023-11-23 03:00:00|16013.9|15999.9|16010.1|15996.1|16014.4|16000.4|16006.9|15992.9|0
1700712000000|2023-11-23 04:00:00|16009.8|15995.8|16009.8|15995.8|16014.8|16000.8|16007.8|15993.8|0
1700715600000|2023-11-23 05:00:00|16010.1|15996.1|16024.8|16010.8|16025.4|16011.4|16009.3|15995.3|0
1700719200000|2023-11-23 06:00:00|16025.3|16011.3|16029.3|16015.3|16034.7|16020.7|16023.6|16009.6|0
1700722800000|2023-11-23 07:00:00|16030.1|16016.1|16037.7|16023.7|16043.1|16029.1|16029.7|16015.7|0
1700726400000|2023-11-23 08:00:00|16037.3|16023.3|16040.6|16026.6|16041.8|16027.8|16023.6|16009.6|0
1700730000000|2023-11-23 09:00:00|16040.4|16026.4|16042.3|16028.3|16046.3|16032.3|16029.3|16015.3|0
1700733600000|2023-11-23 10:00:00|16041.8|16027.8|16031.7|16017.7|16046.9|16032.9|16025.7|16011.7|0
1700737200000|2023-11-23 11:00:00|16031.6|16017.6|16032.9|16018.9|16037.8|16023.8|16028.7|16014.7|0
1700740800000|2023-11-23 12:00:00|16032.8|16018.8|16020.6|16006.6|16037.9|16023.9|16018.4|16004.4|0
1700744400000|2023-11-23 13:00:00|16020.8|16006.8|16027.7|16013.7|16028.6|16014.6|16017.8|16003.8|0
1700748000000|2023-11-23 14:00:00|16028.1|16014.1|16016.8|16002.8|16031.9|16017.9|16015.4|16001.4|0
1700751600000|2023-11-23 15:00:00|16017.3|16003.3|16030.9|16016.9|16032|16018|16009.1|15995.1|0
1700755200000|2023-11-23 16:00:00|16030.8|16016.8|16020.5|16006.5|16031.8|16017.8|16019.6|16005.6|0
1700758800000|2023-11-23 17:00:00|16020.3|16006.3|16020.1|16006.1|16024|16010|16016.5|16002.5|0
1700762400000|2023-11-23 18:00:00|16023.1|16009.1|16013.4|15999.4|16026.3|16012.3|16013.3|15999.3|0
1700766000000|2023-11-23 19:00:00|16013.3|15999.3|16019.1|16005.1|16022.7|16008.7|16013.3|15999.3|0
1700769600000|2023-11-23 20:00:00|16019.2|16005.2|16023.9|16009.9|16029.6|16015.6|16019.2|16005.2|0
1700773200000|2023-11-23 21:00:00|16023.7|16009.7|16023.4|16009.4|16026.4|16012.4|16023.4|16009.4|0
1700776800000|2023-11-23 22:00:00|16023.5|16009.5|16023.4|16009.4|16023.5|16009.5|16023.3|16009.3|0
1700780400000|2023-11-23 23:00:00|16031.3|16017.3|16022.1|16008.1|16032|16018|16017.1|16003.1|0
1700784000000|2023-11-24 00:00:00|16022|16008|16026.8|16012.8|16028.1|16014.1|16017.3|16003.3|0
1700787600000|2023-11-24 01:00:00|16026.9|16012.9|16026.4|16012.4|16030.3|16016.3|16018.7|16004.7|0
1700791200000|2023-11-24 02:00:00|16026.2|16012.2|16025.7|16011.7|16027.7|16013.7|16017.2|16003.2|0
1700794800000|2023-11-24 03:00:00|16025.5|16011.5|16022.8|16008.8|16028.8|16014.8|16019.4|16005.4|0
1700798400000|2023-11-24 04:00:00|16022.9|16008.9|16021.2|16007.2|16023.8|16009.8|16019.7|16005.7|0
1700802000000|2023-11-24 05:00:00|16021|16007|16020.7|16006.7|16022.5|16008.5|16017|16003|0
1700805600000|2023-11-24 06:00:00|16020.4|16006.4|16010.2|15996.2|16020.4|16006.4|16004.5|15990.5|0
1700809200000|2023-11-24 07:00:00|16010.4|15996.4|15994.4|15980.4|16010.4|15996.4|15986.4|15972.4|0
1700812800000|2023-11-24 08:00:00|15995.3|15981.3|16002.8|15988.8|16013.9|15999.9|15988.9|15974.9|0
1700816400000|2023-11-24 09:00:00|16002.7|15988.7|16015.5|16001.5|16029.7|16015.7|16002.4|15988.4|0
1700820000000|2023-11-24 10:00:00|16015.4|16001.4|16008.9|15994.9|16016.8|16002.8|15989.5|15975.5|0
1700823600000|2023-11-24 11:00:00|16008.7|15994.7|15998.4|15984.4|16013.9|15999.9|15984.8|15970.8|0
1700827200000|2023-11-24 12:00:00|15998.3|15984.3|15996.9|15982.9|16008.9|15994.9|15992.8|15978.8|0
1700830800000|2023-11-24 13:00:00|15997.2|15983.2|16010.3|15996.3|16013|15999|15986.4|15972.4|0
1700834400000|2023-11-24 14:00:00|16010.4|15996.4|15988.3|15974.3|16013|15999|15963.2|15949.2|0
1700838000000|2023-11-24 15:00:00|15989.2|15975.2|15967.3|15953.3|15996.5|15982.5|15946.9|15932.9|0
1700841600000|2023-11-24 16:00:00|15967.7|15953.7|15983.1|15969.1|15988.8|15974.8|15960.7|15946.7|0
1700845200000|2023-11-24 17:00:00|15983|15969|15986.9|15972.9|15987.6|15973.6|15968.8|15954.8|0
1700848800000|2023-11-24 18:00:00|15986.4|15972.4|15973.1|15959.1|15989.3|15975.3|15967.2|15953.2|0
1700852400000|2023-11-24 19:00:00|15973.2|15959.2|15968.6|15954.6|15973.2|15959.2|15965.1|15951.1|0
1700856000000|2023-11-24 20:00:00|15971.6|15957.6|15961.2|15947.2|15972.2|15958.2|15960.2|15946.2|0
1700859600000|2023-11-24 21:00:00|15961.3|15947.3|15961|15947|15961.3|15947.3|15961|15947|0
1700895600000|2023-11-25 07:00:00|15962|15946|15962|15946|15962|15946|15962|15946|0
1700982000000|2023-11-26 07:00:00|15969.8|15953.8|15969.8|15953.8|15969.8|15953.8|15969.8|15953.8|0
1701007200000|2023-11-26 14:00:00|15961.8|15945.8|15951.8|15935.8|15961.8|15945.8|15951.8|15935.8|0
1701010800000|2023-11-26 15:00:00|15943.9|15927.9|15924.6|15908.6|15944.8|15928.8|15902.4|15886.4|0
1701014400000|2023-11-26 16:00:00|15932.3|15916.3|15951.4|15935.4|15951.4|15935.4|15932.3|15916.3|0
1701018000000|2023-11-26 17:00:00|15948.3|15932.3|15946.3|15930.3|15948.3|15932.3|15946.3|15930.3|0
1701021600000|2023-11-26 18:00:00|15944|15928|15936.1|15920.1|15944|15928|15936.1|15920.1|0
1701028800000|2023-11-26 20:00:00|15943.9|15927.9|15943.9|15927.9|15943.9|15927.9|15943.9|15927.9|0
1701032400000|2023-11-26 21:00:00|15939.7|15923.7|15943.9|15927.9|15943.9|15927.9|15939.7|15923.7|0
1701036000000|2023-11-26 22:00:00|15951.7|15935.7|15951.7|15935.7|15951.7|15935.7|15951.7|15935.7|0
1701039600000|2023-11-26 23:00:00|15962|15946|15953.8|15937.8|15968.8|15952.8|15950|15934|0
1701043200000|2023-11-27 00:00:00|15953.9|15937.9|15936|15920|15954|15938|15933.5|15917.5|0
1701046800000|2023-11-27 01:00:00|15936.5|15920.5|15937.5|15921.5|15953|15937|15933.5|15917.5|0
1701050400000|2023-11-27 02:00:00|15938.1|15922.1|15914.9|15898.9|15938.8|15922.8|15912.1|15896.1|0
1701054000000|2023-11-27 03:00:00|15914.8|15898.8|15912.5|15896.5|15915.6|15899.6|15906.3|15890.3|0
1701057600000|2023-11-27 04:00:00|15912.8|15896.8|15914.4|15898.4|15918|15902|15911.4|15895.4|0
1701061200000|2023-11-27 05:00:00|15914.3|15898.3|15908.1|15892.1|15920|15904|15907|15891|0
1701064800000|2023-11-27 06:00:00|15908.8|15892.8|15923.1|15907.1|15925|15909|15908.1|15892.1|0
1701068400000|2023-11-27 07:00:00|15923|15907|15951.3|15935.3|15954.3|15938.3|15923|15907|0
1701072000000|2023-11-27 08:00:00|15952.3|15936.3|15962|15946|15966.3|15950.3|15946.9|15930.9|0
1701075600000|2023-11-27 09:00:00|15962.3|15946.3|15941.5|15925.5|15966.9|15950.9|15938.8|15922.8|0
1701079200000|2023-11-27 10:00:00|15941.6|15925.6|15976.6|15960.6|15977.5|15961.5|15941|15925|0
1701082800000|2023-11-27 11:00:00|15976.3|15960.3|15970.4|15954.4|15979.4|15963.4|15962.3|15946.3|0
1701086400000|2023-11-27 12:00:00|15970|15954|15971.5|15955.5|15985.3|15969.3|15964.6|15948.6|0
1701090000000|2023-11-27 13:00:00|15971.6|15955.6|15967.1|15951.1|15988.5|15972.5|15963.6|15947.6|0
1701093600000|2023-11-27 14:00:00|15967|15951|15974.5|15958.5|16003.8|15987.8|15938.3|15922.3|0
1701097200000|2023-11-27 15:00:00|15977.3|15961.3|16008.5|15992.5|16018.9|16002.9|15967|15951|0
1701100800000|2023-11-27 16:00:00|16007.9|15991.9|16020.8|16004.8|16031.2|16015.2|15973.9|15957.9|0
1701104400000|2023-11-27 17:00:00|16020.1|16004.1|16039|16023|16041.7|16025.7|16013.7|15997.7|0
1701108000000|2023-11-27 18:00:00|16039.3|16023.3|16019.4|16003.4|16055.4|16039.4|16011.3|15995.3|0
1701111600000|2023-11-27 19:00:00|16020.5|16004.5|15992.6|15976.6|16024.3|16008.3|15965.8|15949.8|0
1701115200000|2023-11-27 20:00:00|15991.8|15975.8|15973|15957|16014.3|15998.3|15965.7|15949.7|0
1701118800000|2023-11-27 21:00:00|15972.1|15956.1|15970.2|15954.2|15975.6|15959.6|15968.7|15952.7|0
1701122400000|2023-11-27 22:00:00|15970|15954|15975.9|15959.9|15976.7|15960.7|15970|15954|0
1701126000000|2023-11-27 23:00:00|15973.2|15957.2|15977|15961|15978.8|15962.8|15970.1|15954.1|0
1701129600000|2023-11-28 00:00:00|15977.2|15961.2|15971.5|15955.5|15977.2|15961.2|15953.7|15937.7|0
1701133200000|2023-11-28 01:00:00|15971.6|15955.6|15973.8|15957.8|15977.1|15961.1|15961.6|15945.6|0
1701136800000|2023-11-28 02:00:00|15973.7|15957.7|15974.6|15958.6|15980.8|15964.8|15973.5|15957.5|0
1701140400000|2023-11-28 03:00:00|15974.5|15958.5|15961.7|15945.7|15975.8|15959.8|15960.7|15944.7|0
1701144000000|2023-11-28 04:00:00|15961.8|15945.8|15964.5|15948.5|15965.1|15949.1|15958.5|15942.5|0
1701147600000|2023-11-28 05:00:00|15964.8|15948.8|15970.1|15954.1|15973.7|15957.7|15959.6|15943.6|0
1701151200000|2023-11-28 06:00:00|15969.2|15953.2|15976.3|15960.3|15980.1|15964.1|15969.1|15953.1|0
1701154800000|2023-11-28 07:00:00|15975.8|15959.8|15938|15922|15976.5|15960.5|15926.2|15910.2|0
1701158400000|2023-11-28 08:00:00|15940|15924|15938.6|15922.6|15943.6|15927.6|15917|15901|0
1701162000000|2023-11-28 09:00:00|15939|15923|15957|15941|15958.3|15942.3|15934|15918|0
1701165600000|2023-11-28 10:00:00|15958|15942|15971.7|15955.7|15972.5|15956.5|15950.1|15934.1|0
1701169200000|2023-11-28 11:00:00|15971.6|15955.6|15957.3|15941.3|15976.8|15960.8|15957.2|15941.2|0
1701172800000|2023-11-28 12:00:00|15958|15942|15937.7|15921.7|15966.2|15950.2|15935.5|15919.5|0
1701176400000|2023-11-28 13:00:00|15938|15922|15953.7|15937.7|15953.7|15937.7|15912.7|15896.7|0
1701180000000|2023-11-28 14:00:00|15953.6|15937.6|15935.5|15919.5|15974.2|15958.2|15927.3|15911.3|0
1701183600000|2023-11-28 15:00:00|15936|15920|15981.1|15965.1|16015.9|15999.9|15934.1|15918.1|0
1701187200000|2023-11-28 16:00:00|15981.5|15965.5|16023.1|16007.1|16039.6|16023.6|15970|15954|0
1701190800000|2023-11-28 17:00:00|16024.1|16008.1|15991.4|15975.4|16027|16011|15978.6|15962.6|0
1701194400000|2023-11-28 18:00:00|15992.6|15976.6|15971.6|15955.6|15993.3|15977.3|15938.1|15922.1|0
1701198000000|2023-11-28 19:00:00|15972.2|15956.2|15989.6|15973.6|15995.9|15979.9|15954|15938|0
1701201600000|2023-11-28 20:00:00|15990.4|15974.4|16014.1|15998.1|16019.1|16003.1|15958.5|15942.5|0
1701205200000|2023-11-28 21:00:00|16013.8|15997.8|16018.6|16002.6|16024.2|16008.2|16012.3|15996.3|0
1701208800000|2023-11-28 22:00:00|16018.8|16002.8|16020.1|16004.1|16021.1|16005.1|16017.4|16001.4|0
1701212400000|2023-11-28 23:00:00|16022|16006|16021.1|16005.1|16026|16010|16009.1|15993.1|0
1701216000000|2023-11-29 00:00:00|16021.2|16005.2|16034.5|16018.5|16037.7|16021.7|16016.7|16000.7|0
1701219600000|2023-11-29 01:00:00|16033.7|16017.7|16041|16025|16054.5|16038.5|16033.6|16017.6|0
1701223200000|2023-11-29 02:00:00|16041.3|16025.3|16035.6|16019.6|16047.5|16031.5|16033.5|16017.5|0
1701226800000|2023-11-29 03:00:00|16035.7|16019.7|16040.8|16024.8|16041.5|16025.5|16027.6|16011.6|0
1701230400000|2023-11-29 04:00:00|16040.7|16024.7|16043.5|16027.5|16045|16029|16039.2|16023.2|0
1701234000000|2023-11-29 05:00:00|16043.6|16027.6|16038.6|16022.6|16047.1|16031.1|16033.2|16017.2|0
1701237600000|2023-11-29 06:00:00|16038.8|16022.8|16042.7|16026.7|16046|16030|16031.1|16015.1|0
1701241200000|2023-11-29 07:00:00|16042|16026|16027.6|16011.6|16042|16026|16024.6|16008.6|0
1701244800000|2023-11-29 08:00:00|16031.7|16015.7|16051.3|16035.3|16067.7|16051.7|16024.7|16008.7|0
1701248400000|2023-11-29 09:00:00|16051.2|16035.2|16083.2|16067.2|16090.2|16074.2|16047.5|16031.5|0
1701252000000|2023-11-29 10:00:00|16084.1|16068.1|16086.7|16070.7|16092.3|16076.3|16081.5|16065.5|0
1701255600000|2023-11-29 11:00:00|16087|16071|16098.7|16082.7|16106.2|16090.2|16080.7|16064.7|0
1701259200000|2023-11-29 12:00:00|16099|16083|16112.8|16096.8|16112.8|16096.8|16091.5|16075.5|0
1701262800000|2023-11-29 13:00:00|16113|16097|16113.5|16097.5|16141|16125|16106.5|16090.5|0
1701266400000|2023-11-29 14:00:00|16114.5|16098.5|16163.6|16147.6|16175.2|16159.2|16106.7|16090.7|0
1701270000000|2023-11-29 15:00:00|16164.9|16148.9|16090.9|16074.9|16172.6|16156.6|16055.1|16039.1|0
1701273600000|2023-11-29 16:00:00|16091.7|16075.7|16036.8|16020.8|16093.3|16077.3|16004.7|15988.7|0
1701277200000|2023-11-29 17:00:00|16036.3|16020.3|16060.7|16044.7|16065.7|16049.7|16023.6|16007.6|0
1701280800000|2023-11-29 18:00:00|16062.1|16046.1|16046.6|16030.6|16070.1|16054.1|16029|16013|0
1701284400000|2023-11-29 19:00:00|16046.8|16030.8|16035.6|16019.6|16055.5|16039.5|16006.7|15990.7|0
1701288000000|2023-11-29 20:00:00|16035.7|16019.7|15997.7|15981.7|16036.4|16020.4|15984.5|15968.5|0
1701291600000|2023-11-29 21:00:00|15993.6|15977.6|16008.5|15992.5|16022.7|16006.7|15993.6|15977.6|0
1701295200000|2023-11-29 22:00:00|16008.6|15992.6|16009.8|15993.8|16009.8|15993.8|16004|15988|0
1701298800000|2023-11-29 23:00:00|16013.3|15997.3|16016.8|16000.8|16019.4|16003.4|16007.2|15991.2|0
1701302400000|2023-11-30 00:00:00|16016.6|16000.6|16019.9|16003.9|16026.9|16010.9|16011.3|15995.3|0
1701306000000|2023-11-30 01:00:00|16020.1|16004.1|16017.1|16001.1|16026.7|16010.7|16010.1|15994.1|0
1701309600000|2023-11-30 02:00:00|16017.2|16001.2|16030.4|16014.4|16031.2|16015.2|16014.4|15998.4|0
1701313200000|2023-11-30 03:00:00|16030.2|16014.2|16027.4|16011.4|16030.6|16014.6|16021.4|16005.4|0
1701316800000|2023-11-30 04:00:00|16027.2|16011.2|16029.5|16013.5|16031.5|16015.5|16024.4|16008.4|0
1701320400000|2023-11-30 05:00:00|16029.6|16013.6|16038.1|16022.1|16038.7|16022.7|16028.2|16012.2|0
1701324000000|2023-11-30 06:00:00|16037.9|16021.9|16033.2|16017.2|16041.7|16025.7|16032.4|16016.4|0
1701327600000|2023-11-30 07:00:00|16033.7|16017.7|16042.5|16026.5|16042.9|16026.9|16029.1|16013.1|0
1701331200000|2023-11-30 08:00:00|16042.9|16026.9|16011.1|15995.1|16045.4|16029.4|16006|15990|0
1701334800000|2023-11-30 09:00:00|16010.7|15994.7|16027.9|16011.9|16035.2|16019.2|16010.7|15994.7|0
1701338400000|2023-11-30 10:00:00|16028.1|16012.1|16036.4|16020.4|16042.4|16026.4|16021.9|16005.9|0
1701342000000|2023-11-30 11:00:00|16036.6|16020.6|16026.1|16010.1|16039.6|16023.6|16024.9|16008.9|0
1701345600000|2023-11-30 12:00:00|16026.4|16010.4|16048.6|16032.6|16052.7|16036.7|16026.4|16010.4|0
1701349200000|2023-11-30 13:00:00|16049.1|16033.1|16025.1|16009.1|16071.9|16055.9|16023.9|16007.9|0
1701352800000|2023-11-30 14:00:00|16024.9|16008.9|15952.2|15936.2|16025.2|16009.2|15922.4|15906.4|0
1701356400000|2023-11-30 15:00:00|15951.7|15935.7|15896.9|15880.9|15974|15958|15859.5|15843.5|0
1701360000000|2023-11-30 16:00:00|15896.1|15880.1|15841.9|15825.9|15906.1|15890.1|15841.1|15825.1|0
1701363600000|2023-11-30 17:00:00|15842.2|15826.2|15879.6|15863.6|15886.8|15870.8|15838.1|15822.1|0
1701367200000|2023-11-30 18:00:00|15878.5|15862.5|15850.9|15834.9|15879|15863|15831.7|15815.7|0
1701370800000|2023-11-30 19:00:00|15849.8|15833.8|15899.6|15883.6|15903.7|15887.7|15849.8|15833.8|0
1701374400000|2023-11-30 20:00:00|15899.7|15883.7|15951.5|15935.5|15963.4|15947.4|15846.1|15830.1|0
1701378000000|2023-11-30 21:00:00|15952.4|15936.4|15930.4|15914.4|15957.4|15941.4|15929.2|15913.2|0
1701381600000|2023-11-30 22:00:00|15930.5|15914.5|15932|15916|15935.7|15919.7|15928.1|15912.1|0
1701385200000|2023-11-30 23:00:00|15929.3|15913.3|15938.4|15922.4|15940.8|15924.8|15924.6|15908.6|0
1701388800000|2023-12-01 00:00:00|15938.3|15922.3|15933.2|15917.2|15938.6|15922.6|15929.7|15913.7|0
1701392400000|2023-12-01 01:00:00|15932.8|15916.8|15927.9|15911.9|15936.6|15920.6|15925.8|15909.8|0
1701396000000|2023-12-01 02:00:00|15928.1|15912.1|15937.3|15921.3|15944.6|15928.6|15926.4|15910.4|0
1701399600000|2023-12-01 03:00:00|15937.4|15921.4|15927.1|15911.1|15938.7|15922.7|15921.9|15905.9|0
1701403200000|2023-12-01 04:00:00|15926.9|15910.9|15929.9|15913.9|15930.4|15914.4|15925.6|15909.6|0
1701406800000|2023-12-01 05:00:00|15929.6|15913.6|15930.6|15914.6|15936.9|15920.9|15921.1|15905.1|0
1701410400000|2023-12-01 06:00:00|15929.8|15913.8|15929.2|15913.2|15937.8|15921.8|15925.9|15909.9|0
1701414000000|2023-12-01 07:00:00|15929.3|15913.3|15922.3|15906.3|15934.1|15918.1|15920.1|15904.1|0
1701417600000|2023-12-01 08:00:00|15922.4|15906.4|15955.6|15939.6|15959.9|15943.9|15922.4|15906.4|0
1701421200000|2023-12-01 09:00:00|15955.7|15939.7|15957.8|15941.8|15974.9|15958.9|15952.7|15936.7|0
1701424800000|2023-12-01 10:00:00|15957.7|15941.7|15941.4|15925.4|15961.3|15945.3|15941.1|15925.1|0
1701428400000|2023-12-01 11:00:00|15940.9|15924.9|15936.6|15920.6|15949.8|15933.8|15931.6|15915.6|0
1701432000000|2023-12-01 12:00:00|15935.8|15919.8|15898.8|15882.8|15936.8|15920.8|15893.7|15877.7|0
1701435600000|2023-12-01 13:00:00|15898.6|15882.6|15905.1|15889.1|15922.1|15906.1|15897.6|15881.6|0
1701439200000|2023-12-01 14:00:00|15904.1|15888.1|15885.1|15869.1|15915.9|15899.9|15850.3|15834.3|0
1701442800000|2023-12-01 15:00:00|15885.8|15869.8|15891.1|15875.1|15937.2|15921.2|15841.1|15825.1|0
1701446400000|2023-12-01 16:00:00|15888.8|15872.8|15969.8|15953.8|15993.6|15977.6|15860.3|15844.3|0
1701450000000|2023-12-01 17:00:00|15970.3|15954.3|16014.6|15998.6|16025.9|16009.9|15956|15940|0
1701453600000|2023-12-01 18:00:00|16016.1|16000.1|15970.8|15954.8|16017.9|16001.9|15963|15947|0
1701457200000|2023-12-01 19:00:00|15971.8|15955.8|16005.7|15989.7|16006.4|15990.4|15966.1|15950.1|0
1701460800000|2023-12-01 20:00:00|16005.9|15989.9|15999.9|15983.9|16011.6|15995.6|15977.3|15961.3|0
1701464400000|2023-12-01 21:00:00|16000.9|15984.9|16005.7|15989.7|16011.1|15995.1|15986.1|15970.1|0
1701500400000|2023-12-02 07:00:00|16006.2|15990.2|16004.2|15992.2|16006.2|15992.2|16004.2|15990.2|0
1701504000000|2023-12-02 08:00:00|16010|15998|16010|15998|16010|15998|16010|15998|0
1701522000000|2023-12-02 13:00:00|16010.2|15998.2|16010.2|15998.2|16010.2|15998.2|16010.2|15998.2|0
1701547200000|2023-12-02 20:00:00|16007.3|15995.3|16007.3|15995.3|16007.3|15995.3|16007.3|15995.3|0
1701590400000|2023-12-03 08:00:00|16007.5|15995.5|16007.5|15995.5|16007.5|15995.5|16007.5|15995.5|0
1701594000000|2023-12-03 09:00:00|16006.3|15994.3|16012.1|16000.1|16012.1|16000.1|16006.3|15994.3|0
1701601200000|2023-12-03 11:00:00|16011.8|15999.8|16011.8|15999.8|16011.8|15999.8|16011.8|15999.8|0
1701622800000|2023-12-03 17:00:00|16010.6|15998.6|15997.3|15985.3|16010.6|15998.6|15994.3|15982.3|0
1701626400000|2023-12-03 18:00:00|16003.1|15991.1|16003.1|15991.1|16003.1|15991.1|16003.1|15991.1|0
1701630000000|2023-12-03 19:00:00|16002.9|15990.9|16001.7|15989.7|16002.9|15990.9|16001.7|15989.7|0
1701633600000|2023-12-03 20:00:00|16004.8|15992.8|16004.8|15992.8|16004.8|15992.8|16004.8|15992.8|0
1701637200000|2023-12-03 21:00:00|16004.6|15992.6|16010.6|15998.6|16010.6|15998.6|16004.6|15992.6|0
1701640800000|2023-12-03 22:00:00|16011.7|15999.7|16011.7|15999.7|16011.7|15999.7|16011.7|15999.7|0
1701644400000|2023-12-03 23:00:00|16003.9|15991.9|15966.7|15954.7|16003.9|15991.9|15963.3|15951.3|0
1701648000000|2023-12-04 00:00:00|15967|15955|15951.2|15939.2|15967.4|15955.4|15948.7|15936.7|0
1701651600000|2023-12-04 01:00:00|15950.9|15938.9|15959.9|15947.9|15961.9|15949.9|15950.3|15938.3|0
1701655200000|2023-12-04 02:00:00|15959.8|15947.8|15951.5|15939.5|15960|15948|15948.7|15936.7|0
1701658800000|2023-12-04 03:00:00|15951.7|15939.7|15946.4|15934.4|15952.9|15940.9|15941.7|15929.7|0
1701662400000|2023-12-04 04:00:00|15946.3|15934.3|15956.2|15944.2|15959.2|15947.2|15945.2|15933.2|0
1701666000000|2023-12-04 05:00:00|15955.9|15943.9|15939.2|15927.2|15956.2|15944.2|15938.5|15926.5|0
1701669600000|2023-12-04 06:00:00|15938.9|15926.9|15942.5|15930.5|15949.9|15937.9|15937.4|15925.4|0
1701673200000|2023-12-04 07:00:00|15944.8|15932.8|15925|15913|15950.4|15938.4|15923.2|15911.2|0
1701676800000|2023-12-04 08:00:00|15925.9|15913.9|15961.9|15949.9|15977.9|15965.9|15918.8|15906.8|0
1701680400000|2023-12-04 09:00:00|15962.2|15950.2|15944.7|15932.7|15967.4|15955.4|15932.9|15920.9|0
1701684000000|2023-12-04 10:00:00|15944.4|15932.4|15941.9|15929.9|15950.8|15938.8|15932|15920|0
1701687600000|2023-12-04 11:00:00|15941.3|15929.3|15922.3|15910.3|15947.4|15935.4|15916.2|15904.2|0
1701691200000|2023-12-04 12:00:00|15921.9|15909.9|15937.9|15925.9|15942.4|15930.4|15904.8|15892.8|0
1701694800000|2023-12-04 13:00:00|15938.2|15926.2|15881.2|15869.2|15942.5|15930.5|15878.4|15866.4|0
1701698400000|2023-12-04 14:00:00|15881|15869|15815.4|15803.4|15883|15871|15799.1|15787.1|0
1701702000000|2023-12-04 15:00:00|15814.9|15802.9|15713.4|15701.4|15847.1|15835.1|15698.1|15686.1|0
1701705600000|2023-12-04 16:00:00|15712.8|15700.8|15803.6|15791.6|15807.3|15795.3|15705.1|15693.1|0
1701709200000|2023-12-04 17:00:00|15804.2|15792.2|15840.6|15828.6|15844.3|15832.3|15795.1|15783.1|0
1701712800000|2023-12-04 18:00:00|15838.5|15826.5|15798.9|15786.9|15839.6|15827.6|15792.5|15780.5|0
1701716400000|2023-12-04 19:00:00|15798.4|15786.4|15800|15788|15814.4|15802.4|15771.4|15759.4|0
1701720000000|2023-12-04 20:00:00|15799.5|15787.5|15844.3|15832.3|15859.5|15847.5|15782.3|15770.3|0
1701723600000|2023-12-04 21:00:00|15845.3|15833.3|15831.4|15819.4|15847.7|15835.7|15827.6|15815.6|0
1701727200000|2023-12-04 22:00:00|15831.2|15819.2|15836|15824|15837.8|15825.8|15829.4|15817.4|0
1701730800000|2023-12-04 23:00:00|15837.7|15825.7|15826|15814|15837.7|15825.7|15821.3|15809.3|0
1701734400000|2023-12-05 00:00:00|15825.8|15813.8|15819.8|15807.8|15829.7|15817.7|15818.6|15806.6|0
1701738000000|2023-12-05 01:00:00|15820.8|15808.8|15818.1|15806.1|15825.6|15813.6|15808.3|15796.3|0
1701741600000|2023-12-05 02:00:00|15818.2|15806.2|15810.2|15798.2|15818.7|15806.7|15804.8|15792.8|0
1701745200000|2023-12-05 03:00:00|15810.5|15798.5|15813.2|15801.2|15814.5|15802.5|15803.7|15791.7|0
1701748800000|2023-12-05 04:00:00|15813|15801|15803.8|15791.8|15817.1|15805.1|15803.7|15791.7|0
1701752400000|2023-12-05 05:00:00|15803.6|15791.6|15803.3|15791.3|15806.7|15794.7|15798.1|15786.1|0
1701756000000|2023-12-05 06:00:00|15803.6|15791.6|15773|15761|15803.6|15791.6|15768.6|15756.6|0
1701759600000|2023-12-05 07:00:00|15772.7|15760.7|15744.3|15732.3|15772.7|15760.7|15737.7|15725.7|0
1701763200000|2023-12-05 08:00:00|15744.8|15732.8|15777|15765|15781|15769|15744.8|15732.8|0
1701766800000|2023-12-05 09:00:00|15776.8|15764.8|15776.5|15764.5|15790.5|15778.5|15768.8|15756.8|0
1701770400000|2023-12-05 10:00:00|15775|15763|15751|15739|15776.7|15764.7|15740.6|15728.6|0
1701774000000|2023-12-05 11:00:00|15751.1|15739.1|15742.2|15730.2|15771.5|15759.5|15738.6|15726.6|0
1701777600000|2023-12-05 12:00:00|15741.7|15729.7|15757.7|15745.7|15770.7|15758.7|15740.6|15728.6|0
1701781200000|2023-12-05 13:00:00|15757.3|15745.3|15774|15762|15793.2|15781.2|15755.2|15743.2|0
1701784800000|2023-12-05 14:00:00|15774.5|15762.5|15832.1|15820.1|15841.6|15829.6|15745.6|15733.6|0
1701788400000|2023-12-05 15:00:00|15832.4|15820.4|15930.5|15918.5|15938.9|15926.9|15832.4|15820.4|0
1701792000000|2023-12-05 16:00:00|15931|15919|15846.6|15834.6|15939.5|15927.5|15811.2|15799.2|0
1701795600000|2023-12-05 17:00:00|15847.2|15835.2|15851.1|15839.1|15875.2|15863.2|15806.5|15794.5|0
1701799200000|2023-12-05 18:00:00|15850.9|15838.9|15851.2|15839.2|15869.9|15857.9|15833.8|15821.8|0
1701802800000|2023-12-05 19:00:00|15850.4|15838.4|15875.6|15863.6|15881.7|15869.7|15836.7|15824.7|0
1701806400000|2023-12-05 20:00:00|15875.8|15863.8|15889.6|15877.6|15890.3|15878.3|15861.9|15849.9|0
1701810000000|2023-12-05 21:00:00|15890.7|15878.7|15878.5|15866.5|15904.3|15892.3|15875.8|15863.8|0
1701813600000|2023-12-05 22:00:00|15878.4|15866.4|15882.7|15870.7|15889.4|15877.4|15878.4|15866.4|0
1701817200000|2023-12-05 23:00:00|15877.2|15865.2|15908.6|15896.6|15909.8|15897.8|15871.5|15859.5|0
1701820800000|2023-12-06 00:00:00|15908.7|15896.7|15944.7|15932.7|15945.8|15933.8|15908.7|15896.7|0
1701824400000|2023-12-06 01:00:00|15944.6|15932.6|15955.7|15943.7|15960|15948|15943.5|15931.5|0
1701828000000|2023-12-06 02:00:00|15956.1|15944.1|15952|15940|15962.5|15950.5|15946.7|15934.7|0
1701831600000|2023-12-06 03:00:00|15951.8|15939.8|15956.7|15944.7|15968.2|15956.2|15951.8|15939.8|0
1701835200000|2023-12-06 04:00:00|15956.8|15944.8|15959.8|15947.8|15960|15948|15953.7|15941.7|0
1701838800000|2023-12-06 05:00:00|15960.2|15948.2|15957|15945|15968|15956|15951.2|15939.2|0
1701842400000|2023-12-06 06:00:00|15957.5|15945.5|15951.1|15939.1|15961.3|15949.3|15949.3|15937.3|0
1701846000000|2023-12-06 07:00:00|15950.7|15938.7|15953.6|15941.6|15955.2|15943.2|15933.5|15921.5|0
1701849600000|2023-12-06 08:00:00|15954.5|15942.5|15942.2|15930.2|15968|15956|15937.3|15925.3|0
1701853200000|2023-12-06 09:00:00|15941.6|15929.6|15937|15925|15958.7|15946.7|15923.5|15911.5|0
1701856800000|2023-12-06 10:00:00|15937.1|15925.1|15951.7|15939.7|15952.7|15940.7|15930|15918|0
1701860400000|2023-12-06 11:00:00|15951.6|15939.6|15925.2|15913.2|15951.8|15939.8|15913.1|15901.1|0
1701864000000|2023-12-06 12:00:00|15924.1|15912.1|15921.3|15909.3|15926.6|15914.6|15902.2|15890.2|0
1701867600000|2023-12-06 13:00:00|15920.8|15908.8|15994.5|15982.5|15996.2|15984.2|15913|15901|0
1701871200000|2023-12-06 14:00:00|15994.2|15982.2|15930|15918|16016.8|16004.8|15918.1|15906.1|0
1701874800000|2023-12-06 15:00:00|15927.5|15915.5|15914.3|15902.3|15954.9|15942.9|15859.6|15847.6|0
1701878400000|2023-12-06 16:00:00|15914.9|15902.9|15896.4|15884.4|15929|15917|15844.7|15832.7|0
1701882000000|2023-12-06 17:00:00|15896.7|15884.7|15850.3|15838.3|15904.4|15892.4|15847|15835|0
1701885600000|2023-12-06 18:00:00|15849.3|15837.3|15866.3|15854.3|15869.9|15857.9|15827.1|15815.1|0
1701889200000|2023-12-06 19:00:00|15866.2|15854.2|15849.3|15837.3|15869.8|15857.8|15839.8|15827.8|0
1701892800000|2023-12-06 20:00:00|15849.5|15837.5|15797.1|15785.1|15853.9|15841.9|15783.2|15771.2|0
1701896400000|2023-12-06 21:00:00|15796.1|15784.1|15794.8|15782.8|15801.8|15789.8|15789.3|15777.3|0
1701900000000|2023-12-06 22:00:00|15794.7|15782.7|15793.6|15781.6|15797.7|15785.7|15793.4|15781.4|0
1701903600000|2023-12-06 23:00:00|15794.5|15782.5|15798.6|15786.6|15806.6|15794.6|15783.2|15771.2|0
1701907200000|2023-12-07 00:00:00|15797.7|15785.7|15797.1|15785.1|15806.6|15794.6|15789.7|15777.7|0
1701910800000|2023-12-07 01:00:00|15797.5|15785.5|15789.1|15777.1|15805.1|15793.1|15781.8|15769.8|0
1701914400000|2023-12-07 02:00:00|15789|15777|15795.3|15783.3|15799.6|15787.6|15788.3|15776.3|0
1701918000000|2023-12-07 03:00:00|15795.1|15783.1|15797.8|15785.8|15804.3|15792.3|15789|15777|0
1701921600000|2023-12-07 04:00:00|15797.5|15785.5|15798.8|15786.8|15802.1|15790.1|15796.1|15784.1|0
1701925200000|2023-12-07 05:00:00|15799.3|15787.3|15784.5|15772.5|15801|15789|15778.6|15766.6|0
1701928800000|2023-12-07 06:00:00|15786.4|15774.4|15777.9|15765.9|15793.9|15781.9|15777.8|15765.8|0
1701932400000|2023-12-07 07:00:00|15779.8|15767.8|15799.3|15787.3|15800.6|15788.6|15776.4|15764.4|0
1701936000000|2023-12-07 08:00:00|15799|15787|15805.4|15793.4|15821.8|15809.8|15799|15787|0
1701939600000|2023-12-07 09:00:00|15805.5|15793.5|15829.8|15817.8|15837|15825|15788.3|15776.3|0
1701943200000|2023-12-07 10:00:00|15830|15818|15832.6|15820.6|15836.3|15824.3|15819.9|15807.9|0
1701946800000|2023-12-07 11:00:00|15831.5|15819.5|15836.8|15824.8|15842.5|15830.5|15821|15809|0
1701950400000|2023-12-07 12:00:00|15837.3|15825.3|15844.1|15832.1|15844.6|15832.6|15824.5|15812.5|0
1701954000000|2023-12-07 13:00:00|15843.5|15831.5|15894.4|15882.4|15901|15889|15836.1|15824.1|0
1701957600000|2023-12-07 14:00:00|15894.5|15882.5|15895.1|15883.1|15966.6|15954.6|15876.8|15864.8|0
1701961200000|2023-12-07 15:00:00|15892.7|15880.7|15981.8|15969.8|15991.9|15979.9|15892|15880|0
1701964800000|2023-12-07 16:00:00|15982.7|15970.7|16008.6|15996.6|16011|15999|15916.2|15904.2|0
1701968400000|2023-12-07 17:00:00|16010|15998|16017.4|16005.4|16038.9|16026.9|15995.3|15983.3|0
1701972000000|2023-12-07 18:00:00|16019.1|16007.1|16018.6|16006.6|16037.2|16025.2|16001.6|15989.6|0
1701975600000|2023-12-07 19:00:00|16017.5|16005.5|16009.6|15997.6|16052|16040|16008.8|15996.8|0
1701979200000|2023-12-07 20:00:00|16010.2|15998.2|16023|16011|16037.3|16025.3|16006|15994|0
1701982800000|2023-12-07 21:00:00|16022.6|16010.6|16002.9|15990.9|16022.6|16010.6|15992.5|15980.5|0
1701986400000|2023-12-07 22:00:00|16003.1|15991.1|16010.4|15998.4|16011.5|15999.5|16002.4|15990.4|0
1701990000000|2023-12-07 23:00:00|16006.8|15994.8|16007.6|15995.6|16015.6|16003.6|16003.9|15991.9|0
1701993600000|2023-12-08 00:00:00|16008.1|15996.1|16011.1|15999.1|16018.1|16006.1|16006.3|15994.3|0
1701997200000|2023-12-08 01:00:00|16010.8|15998.8|15999.1|15987.1|16012.2|16000.2|15994.7|15982.7|0
1702000800000|2023-12-08 02:00:00|15998.8|15986.8|16005.4|15993.4|16009.1|15997.1|15997.8|15985.8|0
1702004400000|2023-12-08 03:00:00|16005.3|15993.3|16013.4|16001.4|16014.2|16002.2|16002.7|15990.7|0
1702008000000|2023-12-08 04:00:00|16013.3|16001.3|16014.6|16002.6|16016.7|16004.7|16010.4|15998.4|0
1702011600000|2023-12-08 05:00:00|16015.6|16003.6|16005.1|15993.1|16016.1|16004.1|16003.1|15991.1|0
1702015200000|2023-12-08 06:00:00|16004.9|15992.9|15999.9|15987.9|16007.3|15995.3|15997.7|15985.7|0
1702018800000|2023-12-08 07:00:00|16000.4|15988.4|15984.3|15972.3|16000.4|15988.4|15981.4|15969.4|0
1702022400000|2023-12-08 08:00:00|15984.8|15972.8|15995.6|15983.6|15997.6|15985.6|15976.6|15964.6|0
1702026000000|2023-12-08 09:00:00|15994.9|15982.9|16015.1|16003.1|16016.7|16004.7|15994.3|15982.3|0
1702029600000|2023-12-08 10:00:00|16014.6|16002.6|16018.8|16006.8|16026.3|16014.3|16006.8|15994.8|0
1702033200000|2023-12-08 11:00:00|16018.7|16006.7|15985.8|15973.8|16022.1|16010.1|15979.4|15967.4|0
1702036800000|2023-12-08 12:00:00|15987.6|15975.6|15976.2|15964.2|15990.3|15978.3|15959.1|15947.1|0
1702040400000|2023-12-08 13:00:00|15977.7|15965.7|15952.9|15940.9|15978.2|15966.2|15879.4|15867.4|0
1702044000000|2023-12-08 14:00:00|15954.9|15942.9|15987.7|15975.7|16011.3|15999.3|15927.2|15915.2|0
1702047600000|2023-12-08 15:00:00|16011.5|15999.5|16098.2|16086.2|16105.3|16093.3|16004.5|15992.5|0
1702051200000|2023-12-08 16:00:00|16100.5|16088.5|16019.8|16007.8|16104.5|16092.5|16003.2|15991.2|0
1702054800000|2023-12-08 17:00:00|16019.9|16007.9|16060.4|16048.4|16062.3|16050.3|15983.2|15971.2|0
1702058400000|2023-12-08 18:00:00|16060|16048|16078.9|16066.9|16079.9|16067.9|16052.7|16040.7|0
1702062000000|2023-12-08 19:00:00|16079|16067|16104.4|16092.4|16109|16097|16073.8|16061.8|0
1702065600000|2023-12-08 20:00:00|16104.3|16092.3|16086.6|16074.6|16108.1|16096.1|16079.8|16067.8|0
1702069200000|2023-12-08 21:00:00|16089.2|16077.2|16083.4|16071.4|16089.2|16077.2|16077|16065|0
1702105200000|2023-12-09 07:00:00|16084.4|16072.4|16084.4|16072.4|16084.4|16072.4|16084.4|16072.4|0
1702130400000|2023-12-09 14:00:00|16084.6|16072.6|16084.6|16072.6|16084.6|16072.6|16084.6|16072.6|0
1702134000000|2023-12-09 15:00:00|16084.9|16072.9|16084.9|16072.9|16084.9|16072.9|16084.9|16072.9|0
1702141200000|2023-12-09 17:00:00|16085.4|16073.4|16084.9|16072.9|16085.4|16073.4|16084.9|16072.9|0
1702191600000|2023-12-10 07:00:00|16086.4|16074.4|16086.4|16074.4|16086.4|16074.4|16086.4|16074.4|0
1702198800000|2023-12-10 09:00:00|16087.9|16075.9|16087.9|16075.9|16087.9|16075.9|16087.9|16075.9|0
1702202400000|2023-12-10 10:00:00|16081.9|16069.9|16074.9|16062.9|16081.9|16069.9|16074.9|16062.9|0
1702206000000|2023-12-10 11:00:00|16075.3|16063.3|16075.3|16063.3|16075.3|16063.3|16075.3|16063.3|0
1702209600000|2023-12-10 12:00:00|16075.6|16063.6|16076.7|16064.7|16076.7|16064.7|16075.6|16063.6|0
1702213200000|2023-12-10 13:00:00|16070.7|16058.7|16070.7|16058.7|16070.7|16058.7|16070.7|16058.7|0
1702216800000|2023-12-10 14:00:00|16071.9|16059.9|16071.9|16059.9|16071.9|16059.9|16071.9|16059.9|0
1702231200000|2023-12-10 18:00:00|16072.2|16060.2|16072.2|16060.2|16072.2|16060.2|16072.2|16060.2|0
1702245600000|2023-12-10 22:00:00|16078|16066|16082.1|16070.1|16082.1|16070.1|16078|16066|0
1702249200000|2023-12-10 23:00:00|16083.6|16071.6|16096.5|16084.5|16105.5|16093.5|16075.3|16063.3|0
1702252800000|2023-12-11 00:00:00|16095.6|16083.6|16067.6|16055.6|16100.8|16088.8|16061.1|16049.1|0
1702256400000|2023-12-11 01:00:00|16067.8|16055.8|16060.5|16048.5|16068.9|16056.9|16054.6|16042.6|0
1702260000000|2023-12-11 02:00:00|16060.4|16048.4|16045.8|16033.8|16065.3|16053.3|16044.5|16032.5|0
1702263600000|2023-12-11 03:00:00|16046.8|16034.8|16049.1|16037.1|16052|16040|16043.1|16031.1|0
1702267200000|2023-12-11 04:00:00|16049.3|16037.3|16044.9|16032.9|16052.4|16040.4|16042.5|16030.5|0
1702270800000|2023-12-11 05:00:00|16044.6|16032.6|16054.9|16042.9|16056.3|16044.3|16041.5|16029.5|0
1702274400000|2023-12-11 06:00:00|16054.8|16042.8|16052.6|16040.6|16069.3|16057.3|16051.5|16039.5|0
1702278000000|2023-12-11 07:00:00|16052.1|16040.1|16055.8|16043.8|16060.3|16048.3|16044.5|16032.5|0
1702281600000|2023-12-11 08:00:00|16055.4|16043.4|16055.1|16043.1|16068.4|16056.4|16049.9|16037.9|0
1702285200000|2023-12-11 09:00:00|16056|16044|16062.6|16050.6|16082.8|16070.8|16052.4|16040.4|0
1702288800000|2023-12-11 10:00:00|16063.6|16051.6|16054|16042|16076.5|16064.5|15848.9|15836.9|0
1702292400000|2023-12-11 11:00:00|16053.9|16041.9|16062.4|16050.4|16065|16053|16037.7|16025.7|0
1702296000000|2023-12-11 12:00:00|16064.5|16052.5|16072|16060|16078|16066|16058.9|16046.9|0
1702299600000|2023-12-11 13:00:00|16071.2|16059.2|16073.5|16061.5|16077.5|16065.5|16051.5|16039.5|0
1702303200000|2023-12-11 14:00:00|16074.4|16062.4|16154.5|16142.5|16157.2|16145.2|16064|16052|0
1702306800000|2023-12-11 15:00:00|16158.6|16146.6|16169.9|16157.9|16192.7|16180.7|16129.9|16117.9|0
1702310400000|2023-12-11 16:00:00|16170.9|16158.9|16155.8|16143.8|16178.8|16166.8|16114.7|16102.7|0
1702314000000|2023-12-11 17:00:00|16155.9|16143.9|16196|16184|16198.3|16186.3|16141.3|16129.3|0
1702317600000|2023-12-11 18:00:00|16194.1|16182.1|16228|16216|16236.4|16224.4|16181.8|16169.8|0
1702321200000|2023-12-11 19:00:00|16227.8|16215.8|16216.9|16204.9|16238.8|16226.8|16210.1|16198.1|0
1702324800000|2023-12-11 20:00:00|16217.1|16205.1|16227.5|16215.5|16231.9|16219.9|16203.6|16191.6|0
1702328400000|2023-12-11 21:00:00|16226.2|16214.2|16234.4|16222.4|16238.2|16226.2|16220.1|16208.1|0
1702332000000|2023-12-11 22:00:00|16234.3|16222.3|16239|16227|16240.7|16228.7|16231.6|16219.6|0
1702335600000|2023-12-11 23:00:00|16230.9|16218.9|16235.4|16223.4|16236.6|16224.6|16222|16210|0
1702339200000|2023-12-12 00:00:00|16235.2|16223.2|16251.6|16239.6|16265.5|16253.5|16234.4|16222.4|0
1702342800000|2023-12-12 01:00:00|16250.9|16238.9|16245.1|16233.1|16254.1|16242.1|16239.9|16227.9|0
1702346400000|2023-12-12 02:00:00|16244.6|16232.6|16249|16237|16252.6|16240.6|16243.4|16231.4|0
1702350000000|2023-12-12 03:00:00|16249.4|16237.4|16248.6|16236.6|16256.2|16244.2|16247.2|16235.2|0
1702353600000|2023-12-12 04:00:00|16248.7|16236.7|16249.7|16237.7|16252.9|16240.9|16245.9|16233.9|0
1702357200000|2023-12-12 05:00:00|16249.9|16237.9|16257.4|16245.4|16261.9|16249.9|16248.5|16236.5|0
1702360800000|2023-12-12 06:00:00|16257.2|16245.2|16256.9|16244.9|16260.5|16248.5|16251.4|16239.4|0
1702364400000|2023-12-12 07:00:00|16257.1|16245.1|16255.9|16243.9|16263.4|16251.4|16253.4|16241.4|0
1702368000000|2023-12-12 08:00:00|16256.7|16244.7|16250.2|16238.2|16272.9|16260.9|16249.9|16237.9|0
1702371600000|2023-12-12 09:00:00|16249.6|16237.6|16248.5|16236.5|16258.7|16246.7|16248.1|16236.1|0
1702375200000|2023-12-12 10:00:00|16260.6|16248.6|16247.2|16235.2|16260.9|16248.9|16244.4|16232.4|0
1702378800000|2023-12-12 11:00:00|16247.1|16235.1|16246.4|16234.4|16256.2|16244.2|16244.1|16232.1|0
1702382400000|2023-12-12 12:00:00|16246|16234|16272.5|16260.5|16275.9|16263.9|16244.7|16232.7|0
1702386000000|2023-12-12 13:00:00|16272.9|16260.9|16230.6|16218.6|16324.6|16312.6|16223.9|16211.9|0
1702389600000|2023-12-12 14:00:00|16231.6|16219.6|16250.9|16238.9|16250.9|16238.9|16182.6|16170.6|0
1702393200000|2023-12-12 15:00:00|16251.9|16239.9|16279.6|16267.6|16280.9|16268.9|16239.6|16227.6|0
1702396800000|2023-12-12 16:00:00|16281|16269|16270.9|16258.9|16298.8|16286.8|16265.8|16253.8|0
1702400400000|2023-12-12 17:00:00|16270.6|16258.6|16282.8|16270.8|16288.4|16276.4|16250.4|16238.4|0
1702404000000|2023-12-12 18:00:00|16282.9|16270.9|16313.5|16301.5|16316.5|16304.5|16277|16265|0
1702407600000|2023-12-12 19:00:00|16313.2|16301.2|16330|16318|16332.2|16320.2|16306.1|16294.1|0
1702411200000|2023-12-12 20:00:00|16330.6|16318.6|16360.5|16348.5|16360.5|16348.5|16325.5|16313.5|0
1702414800000|2023-12-12 21:00:00|16360|16348|16378.6|16366.6|16381.8|16369.8|16355.8|16343.8|0
1702418400000|2023-12-12 22:00:00|16378.7|16366.7|16373.5|16361.5|16378.7|16366.7|16372.5|16360.5|0
1702422000000|2023-12-12 23:00:00|16377.9|16365.9|16391.4|16379.4|16394.9|16382.9|16372.1|16360.1|0
1702425600000|2023-12-13 00:00:00|16390|16378|16386.9|16374.9|16392.4|16380.4|16380.1|16368.1|0
1702429200000|2023-12-13 01:00:00|16386.8|16374.8|16385.5|16373.5|16390.5|16378.5|16380.8|16368.8|0
1702432800000|2023-12-13 02:00:00|16385.6|16373.6|16386.2|16374.2|16389.8|16377.8|16380.8|16368.8|0
1702436400000|2023-12-13 03:00:00|16386.1|16374.1|16386.3|16374.3|16387.3|16375.3|16382.6|16370.6|0
1702440000000|2023-12-13 04:00:00|16385.9|16373.9|16389.4|16377.4|16390.9|16378.9|16382.9|16370.9|0
1702443600000|2023-12-13 05:00:00|16389.6|16377.6|16387.9|16375.9|16394.2|16382.2|16383.2|16371.2|0
1702447200000|2023-12-13 06:00:00|16388.1|16376.1|16380.4|16368.4|16391.1|16379.1|16378.2|16366.2|0
1702450800000|2023-12-13 07:00:00|16380.6|16368.6|16390.6|16378.6|16399.1|16387.1|16376.7|16364.7|0
1702454400000|2023-12-13 08:00:00|16390.3|16378.3|16392.2|16380.2|16401.2|16389.2|16379.3|16367.3|0
1702458000000|2023-12-13 09:00:00|16392.4|16380.4|16384.8|16372.8|16393.1|16381.1|16382.6|16370.6|0
1702461600000|2023-12-13 10:00:00|16384.6|16372.6|16383.2|16371.2|16389.2|16377.2|16378.2|16366.2|0
1702465200000|2023-12-13 11:00:00|16383.1|16371.1|16395.8|16383.8|16398.1|16386.1|16380.7|16368.7|0
1702468800000|2023-12-13 12:00:00|16394.9|16382.9|16390.8|16378.8|16399.1|16387.1|16387.2|16375.2|0
1702472400000|2023-12-13 13:00:00|16390.1|16378.1|16413.7|16401.7|16415.2|16403.2|16388.6|16376.6|0
1702476000000|2023-12-13 14:00:00|16414.9|16402.9|16394.3|16382.3|16440.4|16428.4|16381.6|16369.6|0
1702479600000|2023-12-13 15:00:00|16391.6|16379.6|16415.7|16403.7|16433.2|16421.2|16388.2|16376.2|0
1702483200000|2023-12-13 16:00:00|16415.8|16403.8|16386.8|16374.8|16425.7|16413.7|16383.2|16371.2|0
1702486800000|2023-12-13 17:00:00|16388|16376|16378.8|16366.8|16397.6|16385.6|16374.6|16362.6|0
1702490400000|2023-12-13 18:00:00|16379.5|16367.5|16377.8|16365.8|16388.7|16376.7|16362.6|16350.6|0
1702494000000|2023-12-13 19:00:00|16379|16367|16557.2|16545.2|16576.5|16564.5|16379|16367|0
1702497600000|2023-12-13 20:00:00|16560.2|16548.2|16565.6|16553.6|16590.9|16578.9|16468.3|16456.3|0
1702501200000|2023-12-13 21:00:00|16564.6|16552.6|16545|16533|16567.8|16555.8|16536.7|16524.7|0
1702504800000|2023-12-13 22:00:00|16544.9|16532.9|16580.2|16568.2|16581.5|16569.5|16544.9|16532.9|0
1702508400000|2023-12-13 23:00:00|16570.5|16558.5|16601.3|16589.3|16602.1|16590.1|16564.6|16552.6|0
1702512000000|2023-12-14 00:00:00|16600.9|16588.9|16644.9|16632.9|16645.5|16633.5|16600.9|16588.9|0
1702515600000|2023-12-14 01:00:00|16645.4|16633.4|16666.2|16654.2|16669.3|16657.3|16641.5|16629.5|0
1702519200000|2023-12-14 02:00:00|16666.3|16654.3|16657|16645|16673|16661|16652|16640|0
1702522800000|2023-12-14 03:00:00|16656.8|16644.8|16648.3|16636.3|16662.3|16650.3|16638.5|16626.5|0
1702526400000|2023-12-14 04:00:00|16647.8|16635.8|16663.5|16651.5|16663.6|16651.6|16646.6|16634.6|0
1702530000000|2023-12-14 05:00:00|16664.5|16652.5|16659.5|16647.5|16664.5|16652.5|16654.8|16642.8|0
1702533600000|2023-12-14 06:00:00|16659.8|16647.8|16665.6|16653.6|16671.5|16659.5|16656|16644|0
1702537200000|2023-12-14 07:00:00|16665.5|16653.5|16640.3|16628.3|16665.6|16653.6|16640.3|16628.3|0
1702540800000|2023-12-14 08:00:00|16639.2|16627.2|16637|16625|16665|16653|16632.2|16620.2|0
1702544400000|2023-12-14 09:00:00|16636.7|16624.7|16619|16607|16637.1|16625.1|16608.3|16596.3|0
1702548000000|2023-12-14 10:00:00|16619.2|16607.2|16634.1|16622.1|16643.2|16631.2|16611.8|16599.8|0
1702551600000|2023-12-14 11:00:00|16634.5|16622.5|16618.7|16606.7|16639.6|16627.6|16613.2|16601.2|0
1702555200000|2023-12-14 12:00:00|16620.8|16608.8|16628.5|16616.5|16641.5|16629.5|16620.3|16608.3|0
1702558800000|2023-12-14 13:00:00|16628|16616|16640.5|16628.5|16642.2|16630.2|16595.5|16583.5|0
1702562400000|2023-12-14 14:00:00|16640.6|16628.6|16637|16625|16664.2|16652.2|16601.2|16589.2|0
1702566000000|2023-12-14 15:00:00|16636.5|16624.5|16600.7|16588.7|16637|16625|16555.1|16543.1|0
1702569600000|2023-12-14 16:00:00|16599.7|16587.7|16567.3|16555.3|16604.6|16592.6|16531.2|16519.2|0
1702573200000|2023-12-14 17:00:00|16566.7|16554.7|16522.7|16510.7|16605.8|16593.8|16522.2|16510.2|0
1702576800000|2023-12-14 18:00:00|16521.2|16509.2|16464.5|16452.5|16521.7|16509.7|16424.6|16412.6|0
1702580400000|2023-12-14 19:00:00|16463.4|16451.4|16533.9|16521.9|16537.4|16525.4|16462.9|16450.9|0
1702584000000|2023-12-14 20:00:00|16534|16522|16553|16541|16553|16541|16525.1|16513.1|0
1702587600000|2023-12-14 21:00:00|16551.6|16539.6|16539|16527|16561.8|16549.8|16536.3|16524.3|0
1702591200000|2023-12-14 22:00:00|16538.9|16526.9|16532|16520|16540.2|16528.2|16529.1|16517.1|0
1702594800000|2023-12-14 23:00:00|16534.3|16522.3|16558.5|16546.5|16561.2|16549.2|16528.5|16516.5|0
1702598400000|2023-12-15 00:00:00|16558.7|16546.7|16557.9|16545.9|16572.3|16560.3|16552.8|16540.8|0
1702602000000|2023-12-15 01:00:00|16558.2|16546.2|16558.9|16546.9|16563.9|16551.9|16545.2|16533.2|0
1702605600000|2023-12-15 02:00:00|16559.2|16547.2|16565.8|16553.8|16570.2|16558.2|16557.4|16545.4|0
1702609200000|2023-12-15 03:00:00|16565.9|16553.9|16575.8|16563.8|16576.2|16564.2|16563.2|16551.2|0
1702612800000|2023-12-15 04:00:00|16576.3|16564.3|16575.9|16563.9|16577.7|16565.7|16572.2|16560.2|0
1702616400000|2023-12-15 05:00:00|16575.7|16563.7|16575.7|16563.7|16578.5|16566.5|16564|16552|0
1702620000000|2023-12-15 06:00:00|16574.4|16562.4|16569.3|16557.3|16574.4|16562.4|16565.9|16553.9|0
1702623600000|2023-12-15 07:00:00|16570.4|16558.4|16597.2|16585.2|16600.2|16588.2|16568.3|16556.3|0
1702627200000|2023-12-15 08:00:00|16596.8|16584.8|16595.8|16583.8|16599.2|16587.2|16580.4|16568.4|0
1702630800000|2023-12-15 09:00:00|16595|16583|16605.9|16593.9|16607.5|16595.5|16589.2|16577.2|0
1702634400000|2023-12-15 10:00:00|16607|16595|16595.2|16583.2|16611|16599|16591.7|16579.7|0
1702638000000|2023-12-15 11:00:00|16594.9|16582.9|16604.3|16592.3|16611|16599|16591.7|16579.7|0
1702641600000|2023-12-15 12:00:00|16603.7|16591.7|16594.7|16582.7|16610.2|16598.2|16589.5|16577.5|0
1702645200000|2023-12-15 13:00:00|16594.9|16582.9|16587|16575|16609|16597|16555.4|16543.4|0
1702648800000|2023-12-15 14:00:00|16586.2|16574.2|16619|16607|16641.8|16629.8|16555.3|16543.3|0
1702652400000|2023-12-15 15:00:00|16623.2|16611.2|16656.7|16644.7|16673.3|16661.3|16608.5|16596.5|0
1702656000000|2023-12-15 16:00:00|16657.7|16645.7|16661.9|16649.9|16684.9|16672.9|16636|16624|0
1702659600000|2023-12-15 17:00:00|16662.2|16650.2|16594.3|16582.3|16664.4|16652.4|16591.4|16579.4|0
1702663200000|2023-12-15 18:00:00|16595.7|16583.7|16574.4|16562.4|16634.5|16622.5|16557.7|16545.7|0
1702666800000|2023-12-15 19:00:00|16572.7|16560.7|16607.4|16595.4|16621.9|16609.9|16563.7|16551.7|0
1702670400000|2023-12-15 20:00:00|16607.5|16595.5|16614.3|16602.3|16660.3|16648.3|16600.4|16588.4|0
1702674000000|2023-12-15 21:00:00|16614.8|16602.8|16607.5|16595.5|16624.1|16612.1|16606.4|16594.4|0
1702710000000|2023-12-16 07:00:00|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|16606.6|16594.6|0
1702731600000|2023-12-16 13:00:00|16602.4|16590.4|16602.4|16590.4|16602.4|16590.4|16602.4|16590.4|0
1702742400000|2023-12-16 16:00:00|16601.4|16589.4|16601.4|16589.4|16601.4|16589.4|16601.4|16589.4|0
1702756800000|2023-12-16 20:00:00|16601.5|16589.5|16601.5|16589.5|16601.5|16589.5|16601.5|16589.5|0
1702818000000|2023-12-17 13:00:00|16601.4|16589.4|16601.4|16589.4|16601.4|16589.4|16601.4|16589.4|0
1702854000000|2023-12-17 23:00:00|16607.6|16595.6|16618.8|16606.8|16630|16618|16597.5|16585.5|0
1702857600000|2023-12-18 00:00:00|16618.3|16606.3|16620.5|16608.5|16633.3|16621.3|16616.5|16604.5|0
1702861200000|2023-12-18 01:00:00|16620.4|16608.4|16623.6|16611.6|16626.8|16614.8|16614.9|16602.9|0
1702864800000|2023-12-18 02:00:00|16623.8|16611.8|16635.1|16623.1|16638.3|16626.3|16621.8|16609.8|0
1702868400000|2023-12-18 03:00:00|16635.3|16623.3|16637|16625|16640.6|16628.6|16631|16619|0
1702872000000|2023-12-18 04:00:00|16636.9|16624.9|16647.5|16635.5|16648.1|16636.1|16634.3|16622.3|0
1702875600000|2023-12-18 05:00:00|16647.3|16635.3|16648.3|16636.3|16653.4|16641.4|16645.6|16633.6|0
1702879200000|2023-12-18 06:00:00|16648.5|16636.5|16639|16627|16653.5|16641.5|16637.3|16625.3|0
1702882800000|2023-12-18 07:00:00|16638.9|16626.9|16634.8|16622.8|16650.3|16638.3|16631.1|16619.1|0
1702886400000|2023-12-18 08:00:00|16634.5|16622.5|16637.5|16625.5|16639.8|16627.8|16604|16592|0
1702890000000|2023-12-18 09:00:00|16637.6|16625.6|16637|16625|16649.3|16637.3|16629.5|16617.5|0
1702893600000|2023-12-18 10:00:00|16637.3|16625.3|16631.3|16619.3|16649.8|16637.8|16630.5|16618.5|0
1702897200000|2023-12-18 11:00:00|16631.8|16619.8|16618.5|16606.5|16636.9|16624.9|16612.1|16600.1|0
1702900800000|2023-12-18 12:00:00|16618.8|16606.8|16635.8|16623.8|16637.6|16625.6|16613.4|16601.4|0
1702904400000|2023-12-18 13:00:00|16636.1|16624.1|16648.6|16636.6|16649.1|16637.1|16625.8|16613.8|0
1702908000000|2023-12-18 14:00:00|16648.1|16636.1|16673.3|16661.3|16676.9|16664.9|16628.3|16616.3|0
1702911600000|2023-12-18 15:00:00|16674.3|16662.3|16664.6|16652.6|16700|16688|16661.5|16649.5|0
1702915200000|2023-12-18 16:00:00|16663.5|16651.5|16702.4|16690.4|16712|16700|16651.1|16639.1|0
1702918800000|2023-12-18 17:00:00|16702.8|16690.8|16729.6|16717.6|16735|16723|16702.8|16690.8|0
1702922400000|2023-12-18 18:00:00|16729.2|16717.2|16751.7|16739.7|16754.1|16742.1|16718.7|16706.7|0
1702926000000|2023-12-18 19:00:00|16752|16740|16757.8|16745.8|16771.7|16759.7|16746.2|16734.2|0
1702929600000|2023-12-18 20:00:00|16758.8|16746.8|16736.4|16724.4|16770.1|16758.1|16734.7|16722.7|0
1702933200000|2023-12-18 21:00:00|16735.1|16723.1|16716|16704|16735.1|16723.1|16706.9|16694.9|0
1702936800000|2023-12-18 22:00:00|16714.3|16702.3|16718.7|16706.7|16722|16710|16711.9|16699.9|0
1702940400000|2023-12-18 23:00:00|16714.3|16702.3|16720.5|16708.5|16724|16712|16712.3|16700.3|0
1702944000000|2023-12-19 00:00:00|16720|16708|16718.5|16706.5|16722.1|16710.1|16713.5|16701.5|0
1702947600000|2023-12-19 01:00:00|16718.3|16706.3|16718.3|16706.3|16720.1|16708.1|16707|16695|0
1702951200000|2023-12-19 02:00:00|16718|16706|16720.9|16708.9|16729.9|16717.9|16716.4|16704.4|0
1702954800000|2023-12-19 03:00:00|16721.4|16709.4|16725.6|16713.6|16734.3|16722.3|16720.9|16708.9|0
1702958400000|2023-12-19 04:00:00|16725.9|16713.9|16724.6|16712.6|16730.1|16718.1|16717|16705|0
1702962000000|2023-12-19 05:00:00|16724.4|16712.4|16727.4|16715.4|16729.9|16717.9|16723.5|16711.5|0
1702965600000|2023-12-19 06:00:00|16727.1|16715.1|16721.3|16709.3|16730.6|16718.6|16714|16702|0
1702969200000|2023-12-19 07:00:00|16720.9|16708.9|16720.1|16708.1|16730.4|16718.4|16716.3|16704.3|0
1702972800000|2023-12-19 08:00:00|16722.3|16710.3|16736.6|16724.6|16744.5|16732.5|16720.8|16708.8|0
1702976400000|2023-12-19 09:00:00|16736.3|16724.3|16739.8|16727.8|16746.5|16734.5|16731.9|16719.9|0
1702980000000|2023-12-19 10:00:00|16739.5|16727.5|16742.8|16730.8|16744.9|16732.9|16736.8|16724.8|0
1702983600000|2023-12-19 11:00:00|16743|16731|16750.6|16738.6|16759.5|16747.5|16734.5|16722.5|0
1702987200000|2023-12-19 12:00:00|16751|16739|16767.5|16755.5|16785.1|16773.1|16745.8|16733.8|0
1702990800000|2023-12-19 13:00:00|16767|16755|16755|16743|16769.4|16757.4|16747.5|16735.5|0
1702994400000|2023-12-19 14:00:00|16754.5|16742.5|16776.5|16764.5|16790.9|16778.9|16741.8|16729.8|0
1702998000000|2023-12-19 15:00:00|16777.3|16765.3|16796.7|16784.7|16801.3|16789.3|16751|16739|0
1703001600000|2023-12-19 16:00:00|16797.7|16785.7|16776.9|16764.9|16807.8|16795.8|16776.9|16764.9|0
1703005200000|2023-12-19 17:00:00|16777.7|16765.7|16789.9|16777.9|16797.9|16785.9|16761.4|16749.4|0
1703008800000|2023-12-19 18:00:00|16789.3|16777.3|16788.9|16776.9|16800.1|16788.1|16761.1|16749.1|0
1703012400000|2023-12-19 19:00:00|16789.6|16777.6|16794.8|16782.8|16804.7|16792.7|16787.2|16775.2|0
1703016000000|2023-12-19 20:00:00|16794.5|16782.5|16816.5|16804.5|16821.5|16809.5|16780.6|16768.6|0
1703019600000|2023-12-19 21:00:00|16816.8|16804.8|16820.1|16808.1|16824.4|16812.4|16810.8|16798.8|0
1703023200000|2023-12-19 22:00:00|16820.5|16808.5|16818.6|16806.6|16830.2|16818.2|16817.6|16805.6|0
1703026800000|2023-12-19 23:00:00|16820.4|16808.4|16825.2|16813.2|16830.4|16818.4|16818|16806|0
1703030400000|2023-12-20 00:00:00|16825|16813|16831.4|16819.4|16835.8|16823.8|16825|16813|0
1703034000000|2023-12-20 01:00:00|16831.3|16819.3|16835|16823|16836.5|16824.5|16826.8|16814.8|0
1703037600000|2023-12-20 02:00:00|16834.9|16822.9|16838.8|16826.8|16841.2|16829.2|16830.8|16818.8|0
1703041200000|2023-12-20 03:00:00|16838.9|16826.9|16836.8|16824.8|16843.3|16831.3|16834.5|16822.5|0
1703044800000|2023-12-20 04:00:00|16836.4|16824.4|16838.4|16826.4|16839.3|16827.3|16831|16819|0
1703048400000|2023-12-20 05:00:00|16838.3|16826.3|16834.3|16822.3|16843.3|16831.3|16827.8|16815.8|0
1703052000000|2023-12-20 06:00:00|16833.9|16821.9|16829.8|16817.8|16836.2|16824.2|16823.7|16811.7|0
1703055600000|2023-12-20 07:00:00|16830.2|16818.2|16833.8|16821.8|16837.5|16825.5|16825.9|16813.9|0
1703059200000|2023-12-20 08:00:00|16834.3|16822.3|16783|16771|16834.3|16822.3|16779.5|16767.5|0
1703062800000|2023-12-20 09:00:00|16783.2|16771.2|16772.8|16760.8|16788.4|16776.4|16759.5|16747.5|0
1703066400000|2023-12-20 10:00:00|16772.9|16760.9|16770.7|16758.7|16779.7|16767.7|16764.4|16752.4|0
1703070000000|2023-12-20 11:00:00|16770.4|16758.4|16772.4|16760.4|16777.2|16765.2|16761.2|16749.2|0
1703073600000|2023-12-20 12:00:00|16771.8|16759.8|16769.4|16757.4|16783.3|16771.3|16764.7|16752.7|0
1703077200000|2023-12-20 13:00:00|16769.3|16757.3|16779.3|16767.3|16784.5|16772.5|16767.7|16755.7|0
1703080800000|2023-12-20 14:00:00|16780.4|16768.4|16812.9|16800.9|16820.9|16808.9|16770|16758|0
1703084400000|2023-12-20 15:00:00|16813.1|16801.1|16848.7|16836.7|16869.4|16857.4|16808.9|16796.9|0
1703088000000|2023-12-20 16:00:00|16848.4|16836.4|16836.6|16824.6|16851.3|16839.3|16825|16813|0
1703091600000|2023-12-20 17:00:00|16836.4|16824.4|16856.6|16844.6|16859.1|16847.1|16818.2|16806.2|0
1703095200000|2023-12-20 18:00:00|16856.1|16844.1|16834.1|16822.1|16859.7|16847.7|16825.5|16813.5|0
1703098800000|2023-12-20 19:00:00|16832.5|16820.5|16636.8|16624.8|16837.2|16825.2|16631.2|16619.2|0
1703102400000|2023-12-20 20:00:00|16637.9|16625.9|16565.1|16553.1|16662.8|16650.8|16560|16548|0
1703106000000|2023-12-20 21:00:00|16563|16551|16591.6|16579.6|16593.1|16581.1|16557.9|16545.9|0
1703109600000|2023-12-20 22:00:00|16591.8|16579.8|16594.2|16582.2|16606.2|16594.2|16589.1|16577.1|0
1703113200000|2023-12-20 23:00:00|16592.3|16580.3|16612.9|16600.9|16614.1|16602.1|16592.3|16580.3|0
1703116800000|2023-12-21 00:00:00|16612.1|16600.1|16606.1|16594.1|16613|16601|16601.9|16589.9|0
1703120400000|2023-12-21 01:00:00|16606.3|16594.3|16617.5|16605.5|16619|16607|16602.9|16590.9|0
1703124000000|2023-12-21 02:00:00|16617.2|16605.2|16627.2|16615.2|16631.7|16619.7|16616.8|16604.8|0
1703127600000|2023-12-21 03:00:00|16627.3|16615.3|16630.2|16618.2|16636.5|16624.5|16626.8|16614.8|0
1703131200000|2023-12-21 04:00:00|16630.1|16618.1|16645.3|16633.3|16645.6|16633.6|16628|16616|0
1703134800000|2023-12-21 05:00:00|16645.2|16633.2|16653.2|16641.2|16654.2|16642.2|16641.7|16629.7|0
1703138400000|2023-12-21 06:00:00|16653.3|16641.3|16651.3|16639.3|16655.1|16643.1|16645|16633|0
1703142000000|2023-12-21 07:00:00|16651.2|16639.2|16671.2|16659.2|16676.1|16664.1|16649.6|16637.6|0
1703145600000|2023-12-21 08:00:00|16672.3|16660.3|16680.7|16668.7|16690|16678|16668.5|16656.5|0
1703149200000|2023-12-21 09:00:00|16680.6|16668.6|16685.7|16673.7|16697.8|16685.8|16674.2|16662.2|0
1703152800000|2023-12-21 10:00:00|16685|16673|16670.7|16658.7|16686.3|16674.3|16666.7|16654.7|0
1703156400000|2023-12-21 11:00:00|16670.6|16658.6|16678.6|16666.6|16688.7|16676.7|16670.2|16658.2|0
1703160000000|2023-12-21 12:00:00|16679.7|16667.7|16690.3|16678.3|16697.3|16685.3|16674.3|16662.3|0
1703163600000|2023-12-21 13:00:00|16690.7|16678.7|16748|16736|16777.1|16765.1|16670.1|16658.1|0
1703167200000|2023-12-21 14:00:00|16748.2|16736.2|16699.2|16687.2|16765.1|16753.1|16691.9|16679.9|0
1703170800000|2023-12-21 15:00:00|16700|16688|16679.3|16667.3|16737.8|16725.8|16650.4|16638.4|0
1703174400000|2023-12-21 16:00:00|16678.8|16666.8|16682.2|16670.2|16726|16714|16667.6|16655.6|0
1703178000000|2023-12-21 17:00:00|16685.5|16673.5|16641.4|16629.4|16685.5|16673.5|16632|16620|0
1703181600000|2023-12-21 18:00:00|16642.4|16630.4|16688.2|16676.2|16688.5|16676.5|16622.6|16610.6|0
1703185200000|2023-12-21 19:00:00|16687.8|16675.8|16692.2|16680.2|16713.4|16701.4|16672.7|16660.7|0
1703188800000|2023-12-21 20:00:00|16691.7|16679.7|16758.5|16746.5|16772.6|16760.6|16681.4|16669.4|0
1703192400000|2023-12-21 21:00:00|16758|16746|16757.3|16745.3|16763|16751|16748.6|16736.6|0
1703196000000|2023-12-21 22:00:00|16757.4|16745.4|16762.2|16750.2|16770.7|16758.7|16756.4|16744.4|0
1703199600000|2023-12-21 23:00:00|16763.6|16751.6|16751.8|16739.8|16765.9|16753.9|16741.8|16729.8|0
1703203200000|2023-12-22 00:00:00|16752.3|16740.3|16739.6|16727.6|16754.3|16742.3|16739.4|16727.4|0
1703206800000|2023-12-22 01:00:00|16739.4|16727.4|16720.1|16708.1|16744.3|16732.3|16717.7|16705.7|0
1703210400000|2023-12-22 02:00:00|16720.6|16708.6|16729.4|16717.4|16733.3|16721.3|16717.7|16705.7|0
1703214000000|2023-12-22 03:00:00|16729.3|16717.3|16719.1|16707.1|16732.3|16720.3|16711.1|16699.1|0
1703217600000|2023-12-22 04:00:00|16719.3|16707.3|16722.6|16710.6|16724.4|16712.4|16717.4|16705.4|0
1703221200000|2023-12-22 05:00:00|16722.2|16710.2|16707.1|16695.1|16723.2|16711.2|16706.8|16694.8|0
1703224800000|2023-12-22 06:00:00|16708.6|16696.6|16713.9|16701.9|16716.1|16704.1|16701.7|16689.7|0
1703228400000|2023-12-22 07:00:00|16713.6|16701.6|16718.9|16706.9|16724.2|16712.2|16709.7|16697.7|0
1703232000000|2023-12-22 08:00:00|16719.1|16707.1|16710.9|16698.9|16728.8|16716.8|16710.2|16698.2|0
1703235600000|2023-12-22 09:00:00|16711.6|16699.6|16724.1|16712.1|16732.7|16720.7|16708.7|16696.7|0
1703239200000|2023-12-22 10:00:00|16723.9|16711.9|16742.3|16730.3|16742.4|16730.4|16720.9|16708.9|0
1703242800000|2023-12-22 11:00:00|16741.8|16729.8|16744.8|16732.8|16747.3|16735.3|16736.6|16724.6|0
1703246400000|2023-12-22 12:00:00|16744.6|16732.6|16756.1|16744.1|16761.9|16749.9|16744.6|16732.6|0
1703250000000|2023-12-22 13:00:00|16756.3|16744.3|16810.4|16798.4|16814.1|16802.1|16740.8|16728.8|0
1703253600000|2023-12-22 14:00:00|16810.3|16798.3|16831.4|16819.4|16849.1|16837.1|16799.8|16787.8|0
1703257200000|2023-12-22 15:00:00|16837.1|16825.1|16804.4|16792.4|16843.3|16831.3|16804|16792|0
1703260800000|2023-12-22 16:00:00|16804|16792|16797.7|16785.7|16821.8|16809.8|16777.5|16765.5|0
1703264400000|2023-12-22 17:00:00|16799.4|16787.4|16816.1|16804.1|16817.4|16805.4|16777.1|16765.1|0
1703268000000|2023-12-22 18:00:00|16815.2|16803.2|16811.3|16799.3|16828.5|16816.5|16808.2|16796.2|0
1703271600000|2023-12-22 19:00:00|16811.2|16799.2|16794.7|16782.7|16813.5|16801.5|16705.2|16693.2|0
1703275200000|2023-12-22 20:00:00|16797.7|16785.7|16787.8|16775.8|16799.5|16787.5|16766.3|16754.3|0
1703278800000|2023-12-22 21:00:00|16787.1|16775.1|16768.9|16756.9|16793.6|16781.6|16765.4|16753.4|0
1703318400000|2023-12-23 08:00:00|16764.9|16752.9|16764.9|16752.9|16764.9|16752.9|16764.9|16752.9|0
1703329200000|2023-12-23 11:00:00|16761.7|16749.7|16761.7|16749.7|16761.7|16749.7|16761.7|16749.7|0
1703361600000|2023-12-23 20:00:00|16762|16750|16762.3|16750.3|16762.3|16750.3|16762|16750|0
1703368800000|2023-12-23 22:00:00|16762.7|16750.7|16762.7|16750.7|16762.7|16750.7|16762.7|16750.7|0
1703422800000|2023-12-24 13:00:00|16760.3|16748.3|16760.3|16748.3|16760.3|16748.3|16760.3|16748.3|0
1703444400000|2023-12-24 19:00:00|16756.5|16744.5|16756.5|16744.5|16756.5|16744.5|16756.5|16744.5|0
1703458800000|2023-12-24 23:00:00|16767.5|16755.5|16768.9|16756.9|16768.9|16756.9|16767.5|16755.5|0
1703919600000|2023-12-30 07:00:00|16782|16770|16822|16810|16822|16810|16782|16770|0
1703937600000|2023-12-30 12:00:00|16822.2|16810.2|16822.3|16810.3|16822.3|16810.3|16822.2|16810.2|0
1703944800000|2023-12-30 14:00:00|16822.5|16810.5|16822.5|16810.5|16822.5|16810.5|16822.5|16810.5|0
1703966400000|2023-12-30 20:00:00|16820.5|16808.5|16820.5|16808.5|16820.5|16808.5|16820.5|16808.5|0
1703977200000|2023-12-30 23:00:00|16820.7|16808.7|16820.7|16808.7|16820.7|16808.7|16820.7|16808.7|0
1703988000000|2023-12-31 02:00:00|16820.9|16808.9|16821.1|16809.1|16821.2|16809.2|16820.9|16808.9|0
1703991600000|2023-12-31 03:00:00|16821.2|16809.2|16821.4|16809.4|16821.4|16809.4|16821.2|16809.2|0
1704013200000|2023-12-31 09:00:00|16821.6|16809.6|16821.6|16809.6|16821.6|16809.6|16821.6|16809.6|0
1704016800000|2023-12-31 10:00:00|16821.7|16809.7|16821.7|16809.7|16821.7|16809.7|16821.7|16809.7|0
1704024000000|2023-12-31 12:00:00|16815.9|16803.9|16815.9|16803.9|16815.9|16803.9|16815.9|16803.9|0
1704027600000|2023-12-31 13:00:00|16813.5|16801.5|16813.5|16801.5|16813.5|16801.5|16813.5|16801.5|0
1704045600000|2023-12-31 18:00:00|16813.6|16801.6|16813.6|16801.6|16813.6|16801.6|16813.6|16801.6|0
1704049200000|2023-12-31 19:00:00|16812.7|16800.7|16812.7|16800.7|16812.7|16800.7|16812.7|16800.7|0
1704056400000|2023-12-31 21:00:00|16814.2|16802.2|16814.2|16802.2|16814.2|16802.2|16814.2|16802.2|0
1704524400000|2024-01-06 07:00:00|17075.6|17063.6|16311.6|16299.6|17075.6|17063.6|16307.6|16295.6|0
1704528000000|2024-01-06 08:00:00|16310.7|16298.7|16310.7|16298.7|16310.7|16298.7|16310.7|16298.7|0
1704531600000|2024-01-06 09:00:00|16310.6|16298.6|16310.6|16298.6|16310.6|16298.6|16310.6|16298.6|0
1704553200000|2024-01-06 15:00:00|16315.3|16303.3|16315.3|16303.3|16315.3|16303.3|16315.3|16303.3|0
1704564000000|2024-01-06 18:00:00|16321.2|16309.2|16317.8|16305.8|16326.5|16314.5|16317.8|16305.8|0
1704585600000|2024-01-07 00:00:00|16318.4|16306.4|16318.6|16306.6|16318.6|16306.6|16318.4|16306.4|0
1704618000000|2024-01-07 09:00:00|16320.2|16308.2|16331.5|16319.5|16331.8|16319.8|16320.2|16308.2|0
1704621600000|2024-01-07 10:00:00|16331.2|16319.2|16331.2|16319.2|16331.2|16319.2|16331.2|16319.2|0
1704628800000|2024-01-07 12:00:00|16330.1|16318.1|16330.1|16318.1|16330.1|16318.1|16330.1|16318.1|0
1704632400000|2024-01-07 13:00:00|16334.2|16322.2|16334.2|16322.2|16334.2|16322.2|16334.2|16322.2|0
1704639600000|2024-01-07 15:00:00|16340|16328|16339.1|16327.1|16341.2|16329.2|16339.1|16327.1|0
1704643200000|2024-01-07 16:00:00|16333.3|16321.3|16333|16321|16333.3|16321.3|16332.8|16320.8|0
1704646800000|2024-01-07 17:00:00|16331.9|16319.9|16331.9|16319.9|16331.9|16319.9|16331.9|16319.9|0
1704657600000|2024-01-07 20:00:00|16326|16314|16326|16314|16326|16314|16326|16314|0
1704661200000|2024-01-07 21:00:00|16327.2|16315.2|16328.4|16316.4|16328.4|16316.4|16327.2|16315.2|0
1704664800000|2024-01-07 22:00:00|16331.3|16319.3|16331.3|16319.3|16331.3|16319.3|16331.3|16319.3|0
1704668400000|2024-01-07 23:00:00|16313.5|16301.5|16333.2|16321.2|16340.2|16328.2|16310.9|16298.9|0
1704672000000|2024-01-08 00:00:00|16333|16321|16343.4|16331.4|16348.2|16336.2|16332.7|16320.7|0
1704675600000|2024-01-08 01:00:00|16343.3|16331.3|16319.3|16307.3|16350.4|16338.4|16318.7|16306.7|0
1704679200000|2024-01-08 02:00:00|16317.9|16305.9|16311.8|16299.8|16318.9|16306.9|16308.4|16296.4|0
1704682800000|2024-01-08 03:00:00|16312|16300|16291.4|16279.4|16313.4|16301.4|16288.4|16276.4|0
1704686400000|2024-01-08 04:00:00|16291.2|16279.2|16298.9|16286.9|16300.4|16288.4|16290.3|16278.3|0
1704690000000|2024-01-08 05:00:00|16299.2|16287.2|16291.9|16279.9|16305.2|16293.2|16287.2|16275.2|0
1704693600000|2024-01-08 06:00:00|16292|16280|16289.3|16277.3|16302.8|16290.8|16282.5|16270.5|0
1704697200000|2024-01-08 07:00:00|16288.9|16276.9|16293.3|16281.3|16312.3|16300.3|16287.3|16275.3|0
1704700800000|2024-01-08 08:00:00|16294.3|16282.3|16275.5|16263.5|16304.9|16292.9|16273.9|16261.9|0
1704704400000|2024-01-08 09:00:00|16275.4|16263.4|16270.5|16258.5|16288.3|16276.3|16229.2|16217.2|0
1704708000000|2024-01-08 10:00:00|16271.2|16259.2|16274.4|16262.4|16294.5|16282.5|16270.8|16258.8|0
1704711600000|2024-01-08 11:00:00|16273.2|16261.2|16308.9|16296.9|16316.5|16304.5|16261.4|16249.4|0
1704715200000|2024-01-08 12:00:00|16309.7|16297.7|16335|16323|16336|16324|16303.4|16291.4|0
1704718800000|2024-01-08 13:00:00|16335.3|16323.3|16327.9|16315.9|16347.7|16335.7|16320.3|16308.3|0
1704722400000|2024-01-08 14:00:00|16329.2|16317.2|16480.9|16468.9|16483.8|16471.8|16322.7|16310.7|0
1704726000000|2024-01-08 15:00:00|16482|16470|16507.6|16495.6|16521|16509|16464.3|16452.3|0
1704729600000|2024-01-08 16:00:00|16510.9|16498.9|16525.7|16513.7|16529|16517|16492.1|16480.1|0
1704733200000|2024-01-08 17:00:00|16527.1|16515.1|16567|16555|16568.1|16556.1|16524.7|16512.7|0
1704736800000|2024-01-08 18:00:00|16566.2|16554.2|16591.2|16579.2|16591.6|16579.6|16556.1|16544.1|0
1704740400000|2024-01-08 19:00:00|16590.6|16578.6|16633.3|16621.3|16641.5|16629.5|16582|16570|0
1704744000000|2024-01-08 20:00:00|16632.7|16620.7|16649.8|16637.8|16660|16648|16619.3|16607.3|0
1704747600000|2024-01-08 21:00:00|16650.2|16638.2|16636.6|16624.6|16654.5|16642.5|16635.6|16623.6|0
1704751200000|2024-01-08 22:00:00|16636.5|16624.5|16639.3|16627.3|16640.7|16628.7|16635.5|16623.5|0
1704754800000|2024-01-08 23:00:00|16641.3|16629.3|16636.2|16624.2|16641.3|16629.3|16631.3|16619.3|0
1704758400000|2024-01-09 00:00:00|16635.3|16623.3|16638.1|16626.1|16644.3|16632.3|16633.9|16621.9|0
1704762000000|2024-01-09 01:00:00|16638.2|16626.2|16639.9|16627.9|16642.7|16630.7|16633.4|16621.4|0
1704765600000|2024-01-09 02:00:00|16639.8|16627.8|16645.3|16633.3|16646.7|16634.7|16636.8|16624.8|0
1704769200000|2024-01-09 03:00:00|16645.6|16633.6|16640.3|16628.3|16646.7|16634.7|16636.7|16624.7|0
1704772800000|2024-01-09 04:00:00|16640.2|16628.2|16632.3|16620.3|16640.4|16628.4|16627.9|16615.9|0
1704776400000|2024-01-09 05:00:00|16632.4|16620.4|16626.6|16614.6|16636.1|16624.1|16623.9|16611.9|0
1704780000000|2024-01-09 06:00:00|16626.3|16614.3|16635.8|16623.8|16638.7|16626.7|16623.6|16611.6|0
1704783600000|2024-01-09 07:00:00|16635.7|16623.7|16617.9|16605.9|16635.7|16623.7|16616.2|16604.2|0
1704787200000|2024-01-09 08:00:00|16617.6|16605.6|16596.3|16584.3|16617.6|16605.6|16588.1|16576.1|0
1704790800000|2024-01-09 09:00:00|16599.1|16587.1|16591.6|16579.6|16604.6|16592.6|16571.1|16559.1|0
1704794400000|2024-01-09 10:00:00|16591.8|16579.8|16582.2|16570.2|16593.1|16581.1|16573.2|16561.2|0
1704798000000|2024-01-09 11:00:00|16581.4|16569.4|16544.7|16532.7|16583.9|16571.9|16538.6|16526.6|0
1704801600000|2024-01-09 12:00:00|16545.7|16533.7|16573.7|16561.7|16575.9|16563.9|16539.4|16527.4|0
1704805200000|2024-01-09 13:00:00|16573.8|16561.8|16516.3|16504.3|16574.3|16562.3|16509.8|16497.8|0
1704808800000|2024-01-09 14:00:00|16515.8|16503.8|16555.8|16543.8|16564.7|16552.7|16512.4|16500.4|0
1704812400000|2024-01-09 15:00:00|16555.6|16543.6|16587.8|16575.8|16602.2|16590.2|16534.2|16522.2|0
1704816000000|2024-01-09 16:00:00|16587.9|16575.9|16685.8|16673.8|16686.3|16674.3|16587.9|16575.9|0
1704819600000|2024-01-09 17:00:00|16686.9|16674.9|16699|16687|16700.8|16688.8|16668.1|16656.1|0
1704823200000|2024-01-09 18:00:00|16699.4|16687.4|16692.9|16680.9|16721|16709|16651.4|16639.4|0
1704826800000|2024-01-09 19:00:00|16693.9|16681.9|16680.1|16668.1|16708.3|16696.3|16658.5|16646.5|0
1704830400000|2024-01-09 20:00:00|16680.5|16668.5|16680.8|16668.8|16693.5|16681.5|16631.5|16619.5|0
1704834000000|2024-01-09 21:00:00|16682.6|16670.6|16679.7|16667.7|16687.6|16675.6|16676.2|16664.2|0
1704837600000|2024-01-09 22:00:00|16680|16668|16677.6|16665.6|16681.2|16669.2|16674.5|16662.5|0
1704841200000|2024-01-09 23:00:00|16678.1|16666.1|16689.9|16677.9|16691|16679|16669.1|16657.1|0
1704844800000|2024-01-10 00:00:00|16689.8|16677.8|16689.5|16677.5|16702.8|16690.8|16685.8|16673.8|0
1704848400000|2024-01-10 01:00:00|16689.6|16677.6|16686.8|16674.8|16690.4|16678.4|16675.5|16663.5|0
1704852000000|2024-01-10 02:00:00|16686.3|16674.3|16688.6|16676.6|16693.4|16681.4|16680.5|16668.5|0
1704855600000|2024-01-10 03:00:00|16688.5|16676.5|16677.8|16665.8|16689.8|16677.8|16674.3|16662.3|0
1704859200000|2024-01-10 04:00:00|16677.5|16665.5|16679.9|16667.9|16687.6|16675.6|16676.8|16664.8|0
1704862800000|2024-01-10 05:00:00|16680.3|16668.3|16678|16666|16683|16671|16672.3|16660.3|0
1704866400000|2024-01-10 06:00:00|16677.8|16665.8|16665|16653|16685.3|16673.3|16659|16647|0
1704870000000|2024-01-10 07:00:00|16665.9|16653.9|16697.1|16685.1|16700.1|16688.1|16662.6|16650.6|0
1704873600000|2024-01-10 08:00:00|16697|16685|16710.5|16698.5|16716.5|16704.5|16693|16681|0
1704877200000|2024-01-10 09:00:00|16710.6|16698.6|16749.8|16737.8|16757.1|16745.1|16704.1|16692.1|0
1704880800000|2024-01-10 10:00:00|16749.4|16737.4|16726.3|16714.3|16753.1|16741.1|16719.1|16707.1|0
1704884400000|2024-01-10 11:00:00|16726.6|16714.6|16699.3|16687.3|16736.1|16724.1|16686.6|16674.6|0
1704888000000|2024-01-10 12:00:00|16699.5|16687.5|16693|16681|16717.8|16705.8|16692.5|16680.5|0
1704891600000|2024-01-10 13:00:00|16693.5|16681.5|16668.5|16656.5|16700|16688|16667.1|16655.1|0
1704895200000|2024-01-10 14:00:00|16668|16656|16692.8|16680.8|16725.1|16713.1|16661.4|16649.4|0
1704898800000|2024-01-10 15:00:00|16691.8|16679.8|16747.5|16735.5|16749.1|16737.1|16658.4|16646.4|0
1704902400000|2024-01-10 16:00:00|16748.6|16736.6|16733.9|16721.9|16752.6|16740.6|16710.3|16698.3|0
1704906000000|2024-01-10 17:00:00|16734.4|16722.4|16765.6|16753.6|16768.7|16756.7|16724.9|16712.9|0
1704909600000|2024-01-10 18:00:00|16764.2|16752.2|16777.7|16765.7|16785.1|16773.1|16741.1|16729.1|0
1704913200000|2024-01-10 19:00:00|16777.9|16765.9|16834|16822|16835.2|16823.2|16774.9|16762.9|0
1704916800000|2024-01-10 20:00:00|16835.5|16823.5|16796.6|16784.6|16836.3|16824.3|16747.5|16735.5|0
1704920400000|2024-01-10 21:00:00|16796|16784|16810.8|16798.8|16812.5|16800.5|16795|16783|0
1704924000000|2024-01-10 22:00:00|16810.5|16798.5|16812.9|16800.9|16814.8|16802.8|16809.6|16797.6|0
1704927600000|2024-01-10 23:00:00|16813.1|16801.1|16817.7|16805.7|16824.3|16812.3|16802.3|16790.3|0
1704931200000|2024-01-11 00:00:00|16817.6|16805.6|16830.6|16818.6|16841.6|16829.6|16816.3|16804.3|0
1704934800000|2024-01-11 01:00:00|16830.7|16818.7|16841.6|16829.6|16847.3|16835.3|16830.7|16818.7|0
1704938400000|2024-01-11 02:00:00|16844.9|16832.9|16856.6|16844.6|16857.5|16845.5|16840.2|16828.2|0
1704942000000|2024-01-11 03:00:00|16856.7|16844.7|16868.9|16856.9|16870.2|16858.2|16855.2|16843.2|0
1704945600000|2024-01-11 04:00:00|16868.6|16856.6|16860.4|16848.4|16871.9|16859.9|16856.1|16844.1|0
1704949200000|2024-01-11 05:00:00|16860|16848|16860.6|16848.6|16867.2|16855.2|16854.7|16842.7|0
1704952800000|2024-01-11 06:00:00|16860.9|16848.9|16870.5|16858.5|16876.4|16864.4|16855.2|16843.2|0
1704956400000|2024-01-11 07:00:00|16870.6|16858.6|16872.6|16860.6|16880.5|16868.5|16868.4|16856.4|0
1704960000000|2024-01-11 08:00:00|16871.9|16859.9|16904.5|16892.5|16910.5|16898.5|16868.5|16856.5|0
1704963600000|2024-01-11 09:00:00|16901.9|16889.9|16866.9|16854.9|16904.9|16892.9|16858.2|16846.2|0
1704967200000|2024-01-11 10:00:00|16866.5|16854.5|16866.6|16854.6|16871.2|16859.2|16855.5|16843.5|0
1704970800000|2024-01-11 11:00:00|16866.9|16854.9|16870.5|16858.5|16885|16873|16860.5|16848.5|0
1704974400000|2024-01-11 12:00:00|16870|16858|16866|16854|16880.7|16868.7|16863.6|16851.6|0
1704978000000|2024-01-11 13:00:00|16865.6|16853.6|16767.6|16755.6|16913.7|16901.7|16756|16744|0
1704981600000|2024-01-11 14:00:00|16770.4|16758.4|16824.8|16812.8|16904.9|16892.9|16764.9|16752.9|0
1704985200000|2024-01-11 15:00:00|16826.2|16814.2|16720.8|16708.8|16826.2|16814.2|16692.5|16680.5|0
1704988800000|2024-01-11 16:00:00|16719.8|16707.8|16639.7|16627.7|16730.1|16718.1|16620.9|16608.9|0
1704992400000|2024-01-11 17:00:00|16639.2|16627.2|16705.2|16693.2|16723.7|16711.7|16638.4|16626.4|0
1704996000000|2024-01-11 18:00:00|16702.5|16690.5|16799.7|16787.7|16802|16790|16701.5|16689.5|0
1704999600000|2024-01-11 19:00:00|16804.3|16792.3|16838.2|16826.2|16846.8|16834.8|16781.7|16769.7|0
1705003200000|2024-01-11 20:00:00|16839.7|16827.7|16828.6|16816.6|16841.2|16829.2|16789.3|16777.3|0
1705006800000|2024-01-11 21:00:00|16827.7|16815.7|16820.6|16808.6|16831.8|16819.8|16819|16807|0
1705010400000|2024-01-11 22:00:00|16820.7|16808.7|16818.5|16806.5|16823.9|16811.9|16817.8|16805.8|0
1705014000000|2024-01-11 23:00:00|16817|16805|16816|16804|16827.5|16815.5|16805.9|16793.9|0
1705017600000|2024-01-12 00:00:00|16817.1|16805.1|16797.8|16785.8|16829.3|16817.3|16794.4|16782.4|0
1705021200000|2024-01-12 01:00:00|16798.5|16786.5|16807.9|16795.9|16810.1|16798.1|16786.4|16774.4|0
1705024800000|2024-01-12 02:00:00|16807.8|16795.8|16823.3|16811.3|16828.3|16816.3|16807.1|16795.1|0
1705028400000|2024-01-12 03:00:00|16823.4|16811.4|16821.8|16809.8|16825.5|16813.5|16817.3|16805.3|0
1705032000000|2024-01-12 04:00:00|16821.9|16809.9|16811|16799|16822.8|16810.8|16802.3|16790.3|0
1705035600000|2024-01-12 05:00:00|16810.9|16798.9|16808.4|16796.4|16820.9|16808.9|16807.6|16795.6|0
1705039200000|2024-01-12 06:00:00|16808.5|16796.5|16823.6|16811.6|16824|16812|16805.8|16793.8|0
1705042800000|2024-01-12 07:00:00|16823.3|16811.3|16785.9|16773.9|16825.8|16813.8|16781.3|16769.3|0
1705046400000|2024-01-12 08:00:00|16784.5|16772.5|16828.6|16816.6|16839.5|16827.5|16781.9|16769.9|0
1705050000000|2024-01-12 09:00:00|16826.8|16814.8|16792.4|16780.4|16842.4|16830.4|16790.9|16778.9|0
1705053600000|2024-01-12 10:00:00|16792.6|16780.6|16788.8|16776.8|16811.5|16799.5|16778.4|16766.4|0
1705057200000|2024-01-12 11:00:00|16787.8|16775.8|16760.8|16748.8|16799.4|16787.4|16731.8|16719.8|0
1705060800000|2024-01-12 12:00:00|16761.4|16749.4|16773.6|16761.6|16787.5|16775.5|16752.6|16740.6|0
1705064400000|2024-01-12 13:00:00|16773.9|16761.9|16828.5|16816.5|16843.8|16831.8|16760.4|16748.4|0
1705068000000|2024-01-12 14:00:00|16829.1|16817.1|16853.7|16841.7|16908|16896|16821.5|16809.5|0
1705071600000|2024-01-12 15:00:00|16853.8|16841.8|16812|16800|16872.9|16860.9|16781.3|16769.3|0
1705075200000|2024-01-12 16:00:00|16810.2|16798.2|16794.4|16782.4|16862.9|16850.9|16788.1|16776.1|0
1705078800000|2024-01-12 17:00:00|16794.9|16782.9|16820.3|16808.3|16831.1|16819.1|16784.3|16772.3|0
1705082400000|2024-01-12 18:00:00|16820.8|16808.8|16845.1|16833.1|16848.5|16836.5|16820.3|16808.3|0
1705086000000|2024-01-12 19:00:00|16845.2|16833.2|16816.2|16804.2|16859.2|16847.2|16810.2|16798.2|0
1705089600000|2024-01-12 20:00:00|16816.3|16804.3|16834.4|16822.4|16844.8|16832.8|16797.9|16785.9|0
1705093200000|2024-01-12 21:00:00|16837.1|16825.1|16819.4|16807.4|16837.1|16825.1|16812.2|16800.2|0
1705273200000|2024-01-14 23:00:00|16819.4|16807.4|16810.6|16798.6|16828.8|16816.8|16804.1|16792.1|0
1705276800000|2024-01-15 00:00:00|16810.7|16798.7|16820.8|16808.8|16822.6|16810.6|16806.6|16794.6|0
1705280400000|2024-01-15 01:00:00|16821.2|16809.2|16823.2|16811.2|16826.4|16814.4|16811.8|16799.8|0
1705284000000|2024-01-15 02:00:00|16823.1|16811.1|16845.8|16833.8|16847.1|16835.1|16821.3|16809.3|0
1705287600000|2024-01-15 03:00:00|16846.1|16834.1|16850.4|16838.4|16853.9|16841.9|16845.3|16833.3|0
1705291200000|2024-01-15 04:00:00|16850.3|16838.3|16856.8|16844.8|16856.9|16844.9|16846.3|16834.3|0
1705294800000|2024-01-15 05:00:00|16856.4|16844.4|16848.1|16836.1|16856.4|16844.4|16845.6|16833.6|0
1705298400000|2024-01-15 06:00:00|16847.7|16835.7|16873.6|16861.6|16877.8|16865.8|16847.7|16835.7|0
1705302000000|2024-01-15 07:00:00|16873.8|16861.8|16862.8|16850.8|16887.1|16875.1|16861.3|16849.3|0
1705305600000|2024-01-15 08:00:00|16862.6|16850.6|16833.2|16821.2|16886.8|16874.8|16833.2|16821.2|0
1705309200000|2024-01-15 09:00:00|16833.1|16821.1|16826.3|16814.3|16849.3|16837.3|16819.4|16807.4|0
1705312800000|2024-01-15 10:00:00|16826.7|16814.7|16835.1|16823.1|16838.9|16826.9|16821.3|16809.3|0
1705316400000|2024-01-15 11:00:00|16834.2|16822.2|16833.3|16821.3|16836.8|16824.8|16811.9|16799.9|0
1705320000000|2024-01-15 12:00:00|16830.7|16818.7|16827.9|16815.9|16845.7|16833.7|16825.3|16813.3|0
1705323600000|2024-01-15 13:00:00|16826.9|16814.9|16825.3|16813.3|16834.4|16822.4|16817.2|16805.2|0
1705327200000|2024-01-15 14:00:00|16825.4|16813.4|16817.4|16805.4|16831.2|16819.2|16801.6|16789.6|0
1705330800000|2024-01-15 15:00:00|16818.3|16806.3|16840.1|16828.1|16840.8|16828.8|16805.8|16793.8|0
1705334400000|2024-01-15 16:00:00|16840.2|16828.2|16826.9|16814.9|16843.9|16831.9|16826.1|16814.1|0
1705338000000|2024-01-15 17:00:00|16825.8|16813.8|16834.4|16822.4|16838.2|16826.2|16820.4|16808.4|0
1705359600000|2024-01-15 23:00:00|16828|16816|16802.5|16790.5|16831.4|16819.4|16800.5|16788.5|0
1705363200000|2024-01-16 00:00:00|16802.6|16790.6|16760|16748|16803.1|16791.1|16758.1|16746.1|0
1705366800000|2024-01-16 01:00:00|16759.9|16747.9|16778|16766|16782.6|16770.6|16749|16737|0
1705370400000|2024-01-16 02:00:00|16778.6|16766.6|16769.5|16757.5|16784.1|16772.1|16765|16753|0
1705374000000|2024-01-16 03:00:00|16769.6|16757.6|16760.5|16748.5|16771.3|16759.3|16751.1|16739.1|0
1705377600000|2024-01-16 04:00:00|16760.8|16748.8|16762.5|16750.5|16766.3|16754.3|16754.5|16742.5|0
1705381200000|2024-01-16 05:00:00|16761.7|16749.7|16744.7|16732.7|16763.1|16751.1|16742.3|16730.3|0
1705384800000|2024-01-16 06:00:00|16743.5|16731.5|16748.5|16736.5|16750.1|16738.1|16733.3|16721.3|0
1705388400000|2024-01-16 07:00:00|16748.6|16736.6|16747|16735|16760.6|16748.6|16733.3|16721.3|0
1705392000000|2024-01-16 08:00:00|16744.7|16732.7|16708.3|16696.3|16744.7|16732.7|16679.6|16667.6|0
1705395600000|2024-01-16 09:00:00|16711|16699|16722.3|16710.3|16732.3|16720.3|16707.7|16695.7|0
1705399200000|2024-01-16 10:00:00|16721.3|16709.3|16712.7|16700.7|16724.7|16712.7|16693.2|16681.2|0
1705402800000|2024-01-16 11:00:00|16712.3|16700.3|16748.8|16736.8|16754.5|16742.5|16712.3|16700.3|0
1705406400000|2024-01-16 12:00:00|16749.7|16737.7|16779.2|16767.2|16783.7|16771.7|16740.7|16728.7|0
1705410000000|2024-01-16 13:00:00|16779|16767|16760.5|16748.5|16797.1|16785.1|16739.7|16727.7|0
1705413600000|2024-01-16 14:00:00|16760.1|16748.1|16787.2|16775.2|16812.5|16800.5|16727.9|16715.9|0
1705417200000|2024-01-16 15:00:00|16787.4|16775.4|16882.9|16870.9|16902.8|16890.8|16765.3|16753.3|0
1705420800000|2024-01-16 16:00:00|16890.4|16878.4|16819.9|16807.9|16891.5|16879.5|16806|16794|0
1705424400000|2024-01-16 17:00:00|16817.4|16805.4|16766.5|16754.5|16829.5|16817.5|16762.9|16750.9|0
1705428000000|2024-01-16 18:00:00|16765.8|16753.8|16771.4|16759.4|16816.9|16804.9|16761.4|16749.4|0
1705431600000|2024-01-16 19:00:00|16769.9|16757.9|16800.3|16788.3|16804.2|16792.2|16734|16722|0
1705435200000|2024-01-16 20:00:00|16800.5|16788.5|16837.3|16825.3|16839.1|16827.1|16794.5|16782.5|0
1705438800000|2024-01-16 21:00:00|16837.5|16825.5|16847.9|16835.9|16851|16839|16830.8|16818.8|0
1705442400000|2024-01-16 22:00:00|16848.1|16836.1|16848.3|16836.3|16851.8|16839.8|16843.8|16831.8|0
1705446000000|2024-01-16 23:00:00|16841.7|16829.7|16851.1|16839.1|16851.5|16839.5|16838.7|16826.7|0
1705449600000|2024-01-17 00:00:00|16850.2|16838.2|16831.7|16819.7|16852.3|16840.3|16827.2|16815.2|0
1705453200000|2024-01-17 01:00:00|16831.8|16819.8|16822.5|16810.5|16834.3|16822.3|16817.5|16805.5|0
1705456800000|2024-01-17 02:00:00|16822.3|16810.3|16800.3|16788.3|16825.8|16813.8|16800.2|16788.2|0
1705460400000|2024-01-17 03:00:00|16800.1|16788.1|16780.5|16768.5|16802|16790|16780.1|16768.1|0
1705464000000|2024-01-17 04:00:00|16780.3|16768.3|16793.2|16781.2|16799.6|16787.6|16775.8|16763.8|0
1705467600000|2024-01-17 05:00:00|16793|16781|16764.8|16752.8|16793.3|16781.3|16764.1|16752.1|0
1705471200000|2024-01-17 06:00:00|16764|16752|16714.7|16702.7|16765|16753|16706.8|16694.8|0
1705474800000|2024-01-17 07:00:00|16715|16703|16713|16701|16720.3|16708.3|16688.1|16676.1|0
1705478400000|2024-01-17 08:00:00|16712.3|16700.3|16708.7|16696.7|16733.7|16721.7|16699.5|16687.5|0
1705482000000|2024-01-17 09:00:00|16711.1|16699.1|16743|16731|16745.7|16733.7|16690.2|16678.2|0
1705485600000|2024-01-17 10:00:00|16743.3|16731.3|16743.2|16731.2|16753.8|16741.8|16725|16713|0
1705489200000|2024-01-17 11:00:00|16744|16732|16763.5|16751.5|16769.6|16757.6|16725.3|16713.3|0
1705492800000|2024-01-17 12:00:00|16763.6|16751.6|16761.6|16749.6|16779.2|16767.2|16754.3|16742.3|0
1705496400000|2024-01-17 13:00:00|16761.8|16749.8|16692.6|16680.6|16761.8|16749.8|16678.5|16666.5|0
1705500000000|2024-01-17 14:00:00|16692.3|16680.3|16583.7|16571.7|16714.7|16702.7|16579.6|16567.6|0
1705503600000|2024-01-17 15:00:00|16578.8|16566.8|16646.1|16634.1|16662.4|16650.4|16564.7|16552.7|0
1705507200000|2024-01-17 16:00:00|16646.4|16634.4|16685.7|16673.7|16716.6|16704.6|16646.3|16634.3|0
1705510800000|2024-01-17 17:00:00|16686.7|16674.7|16684|16672|16698.3|16686.3|16647.6|16635.6|0
1705514400000|2024-01-17 18:00:00|16683.2|16671.2|16636.3|16624.3|16700|16688|16610|16598|0
1705518000000|2024-01-17 19:00:00|16636.2|16624.2|16703.7|16691.7|16717.9|16705.9|16630.8|16618.8|0
1705521600000|2024-01-17 20:00:00|16703.8|16691.8|16739.9|16727.9|16756.2|16744.2|16673.4|16661.4|0
1705525200000|2024-01-17 21:00:00|16738.4|16726.4|16731.5|16719.5|16740.6|16728.6|16726.1|16714.1|0
1705528800000|2024-01-17 22:00:00|16731.4|16719.4|16723.6|16711.6|16731.4|16719.4|16722.9|16710.9|0
1705532400000|2024-01-17 23:00:00|16728.3|16716.3|16727.3|16715.3|16734.3|16722.3|16707.7|16695.7|0
1705536000000|2024-01-18 00:00:00|16727.6|16715.6|16738.9|16726.9|16739.3|16727.3|16716.7|16704.7|0
1705539600000|2024-01-18 01:00:00|16739.2|16727.2|16732.2|16720.2|16745.7|16733.7|16718.1|16706.1|0
1705543200000|2024-01-18 02:00:00|16732.3|16720.3|16733.2|16721.2|16746.2|16734.2|16729.6|16717.6|0
1705546800000|2024-01-18 03:00:00|16732.9|16720.9|16730.7|16718.7|16745.4|16733.4|16729.4|16717.4|0
1705550400000|2024-01-18 04:00:00|16730.9|16718.9|16726.2|16714.2|16733.2|16721.2|16718|16706|0
1705554000000|2024-01-18 05:00:00|16726.4|16714.4|16742.9|16730.9|16746|16734|16722|16710|0
1705557600000|2024-01-18 06:00:00|16742.4|16730.4|16771.4|16759.4|16773.9|16761.9|16741.9|16729.9|0
1705561200000|2024-01-18 07:00:00|16771.2|16759.2|16769.8|16757.8|16777.4|16765.4|16748.9|16736.9|0
1705564800000|2024-01-18 08:00:00|16771|16759|16769.7|16757.7|16794.9|16782.9|16762.7|16750.7|0
1705568400000|2024-01-18 09:00:00|16770.4|16758.4|16795.9|16783.9|16813.8|16801.8|16767.9|16755.9|0
1705572000000|2024-01-18 10:00:00|16795.8|16783.8|16820.9|16808.9|16824.2|16812.2|16787|16775|0
1705575600000|2024-01-18 11:00:00|16821.4|16809.4|16870.8|16858.8|16873.9|16861.9|16819.2|16807.2|0
1705579200000|2024-01-18 12:00:00|16870.7|16858.7|16884.7|16872.7|16903.4|16891.4|16868.9|16856.9|0
1705582800000|2024-01-18 13:00:00|16885.9|16873.9|16859.8|16847.8|16920.9|16908.9|16855.3|16843.3|0
1705586400000|2024-01-18 14:00:00|16862.9|16850.9|16906.1|16894.1|16932.3|16920.3|16862.9|16850.9|0
1705590000000|2024-01-18 15:00:00|16910.3|16898.3|16932.3|16920.3|16955.1|16943.1|16865.1|16853.1|0
1705593600000|2024-01-18 16:00:00|16931.4|16919.4|16955.6|16943.6|16980.9|16968.9|16904.1|16892.1|0
1705597200000|2024-01-18 17:00:00|16956.4|16944.4|16878|16866|16959.1|16947.1|16867.6|16855.6|0
1705600800000|2024-01-18 18:00:00|16880.1|16868.1|16894.5|16882.5|16900.9|16888.9|16821.4|16809.4|0
1705604400000|2024-01-18 19:00:00|16896.4|16884.4|16975.5|16963.5|16986.5|16974.5|16894.6|16882.6|0
1705608000000|2024-01-18 20:00:00|16977|16965|16984.2|16972.2|17002.7|16990.7|16960.7|16948.7|0
1705611600000|2024-01-18 21:00:00|16986.3|16974.3|16994.3|16982.3|17000.1|16988.1|16969.7|16957.7|0
1705615200000|2024-01-18 22:00:00|16994.4|16982.4|17002.6|16990.6|17003.8|16991.8|16992.3|16980.3|0
1705618800000|2024-01-18 23:00:00|16995.8|16983.8|17028.8|17016.8|17030.9|17018.9|16987.4|16975.4|0
1705622400000|2024-01-19 00:00:00|17028.1|17016.1|17032.8|17020.8|17039|17027|17014.4|17002.4|0
1705626000000|2024-01-19 01:00:00|17032.5|17020.5|17036.6|17024.6|17038.1|17026.1|17011.5|16999.5|0
1705629600000|2024-01-19 02:00:00|17036.3|17024.3|17049|17037|17051.3|17039.3|17031|17019|0
1705633200000|2024-01-19 03:00:00|17048.8|17036.8|17053.6|17041.6|17058|17046|17042.8|17030.8|0
1705636800000|2024-01-19 04:00:00|17053.5|17041.5|17048.8|17036.8|17055.8|17043.8|17044.4|17032.4|0
1705640400000|2024-01-19 05:00:00|17049|17037|17029.3|17017.3|17055.3|17043.3|17027.5|17015.5|0
1705644000000|2024-01-19 06:00:00|17030|17018|17044.6|17032.6|17046.3|17034.3|17028.8|17016.8|0
1705647600000|2024-01-19 07:00:00|17043.1|17031.1|17064.4|17052.4|17069.5|17057.5|17031.8|17019.8|0
1705651200000|2024-01-19 08:00:00|17063.5|17051.5|17089.8|17077.8|17089.9|17077.9|17047.9|17035.9|0
1705654800000|2024-01-19 09:00:00|17089.5|17077.5|17105.6|17093.6|17115.9|17103.9|17081.5|17069.5|0
1705658400000|2024-01-19 10:00:00|17105.5|17093.5|17114.6|17102.6|17123.1|17111.1|17093|17081|0
1705662000000|2024-01-19 11:00:00|17114.3|17102.3|17126.4|17114.4|17132.5|17120.5|17108.3|17096.3|0
1705665600000|2024-01-19 12:00:00|17124.8|17112.8|17118.3|17106.3|17127.8|17115.8|17090.1|17078.1|0
1705669200000|2024-01-19 13:00:00|17117.9|17105.9|17099.4|17087.4|17134.6|17122.6|17097|17085|0
1705672800000|2024-01-19 14:00:00|17099.3|17087.3|17086.9|17074.9|17106.3|17094.3|17046.3|17034.3|0
1705676400000|2024-01-19 15:00:00|17096.5|17084.5|17106.3|17094.3|17117.2|17105.2|17049.8|17037.8|0
1705680000000|2024-01-19 16:00:00|17106.9|17094.9|17143.9|17131.9|17150.4|17138.4|17094.2|17082.2|0
1705683600000|2024-01-19 17:00:00|17145.1|17133.1|17203.1|17191.1|17203.1|17191.1|17114.6|17102.6|0
1705687200000|2024-01-19 18:00:00|17203.9|17191.9|17273|17261|17273.5|17261.5|17184.9|17172.9|0
1705690800000|2024-01-19 19:00:00|17273.6|17261.6|17304.3|17292.3|17311.8|17299.8|17261.1|17249.1|0
1705694400000|2024-01-19 20:00:00|17304.8|17292.8|17318.1|17306.1|17323.3|17311.3|17291.8|17279.8|0
1705698000000|2024-01-19 21:00:00|17317.3|17305.3|17337.4|17325.4|17346|17334|17312.7|17300.7|0
1705737600000|2024-01-20 08:00:00|17336.2|17324.2|17336.2|17324.2|17336.2|17324.2|17336.2|17324.2|0
1705741200000|2024-01-20 09:00:00|17338|17326|17338|17326|17338|17326|17338|17326|0
1705766400000|2024-01-20 16:00:00|17338.1|17326.1|17338.1|17326.1|17338.1|17326.1|17338.1|17326.1|0
1705784400000|2024-01-20 21:00:00|17338.4|17326.4|17338.4|17326.4|17338.4|17326.4|17338.4|17326.4|0
1705824000000|2024-01-21 08:00:00|17332.4|17320.4|17324.3|17312.3|17332.4|17320.4|17324.3|17312.3|0
1705827600000|2024-01-21 09:00:00|17330.2|17318.2|17336.2|17324.2|17336.2|17324.2|17330.2|17318.2|0
1705831200000|2024-01-21 10:00:00|17330.2|17318.2|17322.1|17310.1|17330.2|17318.2|17321.2|17309.2|0
1705834800000|2024-01-21 11:00:00|17324.5|17312.5|17317.5|17305.5|17324.5|17312.5|17317.5|17305.5|0
1705838400000|2024-01-21 12:00:00|17318.2|17306.2|17318.2|17306.2|17318.2|17306.2|17318.2|17306.2|0
1705842000000|2024-01-21 13:00:00|17312.2|17300.2|17313.4|17301.4|17313.4|17301.4|17312.2|17300.2|0
1705845600000|2024-01-21 14:00:00|17315.4|17303.4|17311.4|17299.4|17317.4|17305.4|17311.4|17299.4|0
1705849200000|2024-01-21 15:00:00|17317.3|17305.3|17319.3|17307.3|17319.3|17307.3|17317.3|17305.3|0
1705867200000|2024-01-21 20:00:00|17322.3|17310.3|17333.9|17321.9|17334.2|17322.2|17322.3|17310.3|0
1705870800000|2024-01-21 21:00:00|17334|17322|17334|17322|17334|17322|17334|17322|0
1705878000000|2024-01-21 23:00:00|17337.5|17325.5|17361.1|17349.1|17374.2|17362.2|17337.5|17325.5|0
1705881600000|2024-01-22 00:00:00|17362.1|17350.1|17433.9|17421.9|17439.1|17427.1|17357.4|17345.4|0
1705885200000|2024-01-22 01:00:00|17432.9|17420.9|17425.6|17413.6|17445.9|17433.9|17419.9|17407.9|0
1705888800000|2024-01-22 02:00:00|17425.7|17413.7|17426.6|17414.6|17438.9|17426.9|17415.2|17403.2|0
1705892400000|2024-01-22 03:00:00|17426.9|17414.9|17423.9|17411.9|17431|17419|17416.9|17404.9|0
1705896000000|2024-01-22 04:00:00|17424.4|17412.4|17429.4|17417.4|17432.1|17420.1|17423.2|17411.2|0
1705899600000|2024-01-22 05:00:00|17429.2|17417.2|17409.4|17397.4|17431.8|17419.8|17404.1|17392.1|0
1705903200000|2024-01-22 06:00:00|17408.7|17396.7|17416.8|17404.8|17423.3|17411.3|17407.9|17395.9|0
1705906800000|2024-01-22 07:00:00|17416.9|17404.9|17412.6|17400.6|17433.9|17421.9|17406.6|17394.6|0
1705910400000|2024-01-22 08:00:00|17411.2|17399.2|17413.6|17401.6|17415.6|17403.6|17392.3|17380.3|0
1705914000000|2024-01-22 09:00:00|17413.8|17401.8|17411.6|17399.6|17418.3|17406.3|17396.9|17384.9|0
1705917600000|2024-01-22 10:00:00|17411.7|17399.7|17409.9|17397.9|17421.3|17409.3|17401.6|17389.6|0
1705921200000|2024-01-22 11:00:00|17409.8|17397.8|17409.4|17397.4|17429.2|17417.2|17407.1|17395.1|0
1705924800000|2024-01-22 12:00:00|17409.6|17397.6|17443.9|17431.9|17455.8|17443.8|17408.1|17396.1|0
1705928400000|2024-01-22 13:00:00|17444.3|17432.3|17400.6|17388.6|17444.8|17432.8|17391.6|17379.6|0
1705932000000|2024-01-22 14:00:00|17400.3|17388.3|17414.9|17402.9|17457.6|17445.6|17366.7|17354.7|0
1705935600000|2024-01-22 15:00:00|17417.8|17405.8|17324.7|17312.7|17424.8|17412.8|17313.6|17301.6|0
1705939200000|2024-01-22 16:00:00|17324.9|17312.9|17385.3|17373.3|17387.3|17375.3|17315.3|17303.3|0
1705942800000|2024-01-22 17:00:00|17385.4|17373.4|17357.1|17345.1|17387.1|17375.1|17336.3|17324.3|0
1705946400000|2024-01-22 18:00:00|17356.3|17344.3|17353.6|17341.6|17359.1|17347.1|17309.2|17297.2|0
1705950000000|2024-01-22 19:00:00|17354.8|17342.8|17349.5|17337.5|17361.2|17349.2|17319.8|17307.8|0
1705953600000|2024-01-22 20:00:00|17350.3|17338.3|17338.6|17326.6|17369.5|17357.5|17333.8|17321.8|0
1705957200000|2024-01-22 21:00:00|17338.5|17326.5|17334.5|17322.5|17340.4|17328.4|17323.8|17311.8|0
1705960800000|2024-01-22 22:00:00|17334.6|17322.6|17332|17320|17336.2|17324.2|17331|17319|0
1705964400000|2024-01-22 23:00:00|17333.5|17321.5|17343|17331|17352.6|17340.6|17329.1|17317.1|0
1705968000000|2024-01-23 00:00:00|17342.9|17330.9|17350.3|17338.3|17353.5|17341.5|17340|17328|0
1705971600000|2024-01-23 01:00:00|17351.1|17339.1|17356.5|17344.5|17362.6|17350.6|17333.4|17321.4|0
1705975200000|2024-01-23 02:00:00|17356.4|17344.4|17348.5|17336.5|17366|17354|17348|17336|0
1705978800000|2024-01-23 03:00:00|17349.4|17337.4|17347.8|17335.8|17366.2|17354.2|17345.3|17333.3|0
1705982400000|2024-01-23 04:00:00|17347.9|17335.9|17356.3|17344.3|17362|17350|17347.3|17335.3|0
1705986000000|2024-01-23 05:00:00|17357.3|17345.3|17352.4|17340.4|17362.3|17350.3|17349.4|17337.4|0
1705989600000|2024-01-23 06:00:00|17352.2|17340.2|17358.7|17346.7|17362.2|17350.2|17350.5|17338.5|0
1705993200000|2024-01-23 07:00:00|17360.2|17348.2|17361.7|17349.7|17369|17357|17354.7|17342.7|0
1705996800000|2024-01-23 08:00:00|17359|17347|17319|17307|17364|17352|17304|17292|0
1706000400000|2024-01-23 09:00:00|17318.8|17306.8|17345.3|17333.3|17348.7|17336.7|17316.3|17304.3|0
1706004000000|2024-01-23 10:00:00|17344.8|17332.8|17330.2|17318.2|17345.3|17333.3|17318.2|17306.2|0
1706007600000|2024-01-23 11:00:00|17330.7|17318.7|17356.2|17344.2|17359.7|17347.7|17330.7|17318.7|0
1706011200000|2024-01-23 12:00:00|17356.3|17344.3|17363.7|17351.7|17369.4|17357.4|17348.3|17336.3|0
1706014800000|2024-01-23 13:00:00|17364.5|17352.5|17381.7|17369.7|17407.4|17395.4|17362.7|17350.7|0
1706018400000|2024-01-23 14:00:00|17380.4|17368.4|17354.7|17342.7|17382.4|17370.4|17292.8|17280.8|0
1706022000000|2024-01-23 15:00:00|17355.1|17343.1|17334.5|17322.5|17364.6|17352.6|17313|17301|0
1706025600000|2024-01-23 16:00:00|17334.1|17322.1|17348.9|17336.9|17361|17349|17309.8|17297.8|0
1706029200000|2024-01-23 17:00:00|17348.2|17336.2|17371.5|17359.5|17374.7|17362.7|17324.4|17312.4|0
1706032800000|2024-01-23 18:00:00|17371.6|17359.6|17364.1|17352.1|17374.4|17362.4|17342.2|17330.2|0
1706036400000|2024-01-23 19:00:00|17364.5|17352.5|17375.6|17363.6|17381.7|17369.7|17346|17334|0
1706040000000|2024-01-23 20:00:00|17376.9|17364.9|17408.4|17396.4|17419|17407|17371|17359|0
1706043600000|2024-01-23 21:00:00|17409.4|17397.4|17433.9|17421.9|17438.4|17426.4|17391.2|17379.2|0
1706047200000|2024-01-23 22:00:00|17433.8|17421.8|17434.4|17422.4|17436.8|17424.8|17430.3|17418.3|0
1706050800000|2024-01-23 23:00:00|17433.7|17421.7|17456.1|17444.1|17457.9|17445.9|17433.7|17421.7|0
1706054400000|2024-01-24 00:00:00|17455.7|17443.7|17465.5|17453.5|17468.5|17456.5|17450.9|17438.9|0
1706058000000|2024-01-24 01:00:00|17464.5|17452.5|17462.7|17450.7|17465.4|17453.4|17449.2|17437.2|0
1706061600000|2024-01-24 02:00:00|17462.6|17450.6|17470.1|17458.1|17470.3|17458.3|17458.5|17446.5|0
1706065200000|2024-01-24 03:00:00|17470.4|17458.4|17477|17465|17480.8|17468.8|17468.6|17456.6|0
1706068800000|2024-01-24 04:00:00|17477.1|17465.1|17478|17466|17480.1|17468.1|17472.1|17460.1|0
1706072400000|2024-01-24 05:00:00|17477.9|17465.9|17486.6|17474.6|17492.4|17480.4|17474|17462|0
1706076000000|2024-01-24 06:00:00|17487.6|17475.6|17504|17492|17514.6|17502.6|17484.6|17472.6|0
1706079600000|2024-01-24 07:00:00|17503.8|17491.8|17516.8|17504.8|17524.9|17512.9|17500.8|17488.8|0
1706083200000|2024-01-24 08:00:00|17518.8|17506.8|17532.8|17520.8|17536.8|17524.8|17511.4|17499.4|0
1706086800000|2024-01-24 09:00:00|17532.3|17520.3|17544.8|17532.8|17549.5|17537.5|17526.6|17514.6|0
1706090400000|2024-01-24 10:00:00|17544.6|17532.6|17535.3|17523.3|17548.5|17536.5|17526.3|17514.3|0
1706094000000|2024-01-24 11:00:00|17534.8|17522.8|17529|17517|17545.6|17533.6|17526.6|17514.6|0
1706097600000|2024-01-24 12:00:00|17530.4|17518.4|17547|17535|17553.8|17541.8|17525|17513|0
1706101200000|2024-01-24 13:00:00|17547.5|17535.5|17547.8|17535.8|17575.6|17563.6|17539.5|17527.5|0
1706104800000|2024-01-24 14:00:00|17547.9|17535.9|17551.8|17539.8|17577.5|17565.5|17521.5|17509.5|0
1706108400000|2024-01-24 15:00:00|17552.6|17540.6|17617.6|17605.6|17645.4|17633.4|17521.6|17509.6|0
1706112000000|2024-01-24 16:00:00|17618.7|17606.7|17631.4|17619.4|17635.2|17623.2|17570.2|17558.2|0
1706115600000|2024-01-24 17:00:00|17630.9|17618.9|17666|17654|17674.2|17662.2|17617.5|17605.5|0
1706119200000|2024-01-24 18:00:00|17665.5|17653.5|17596.2|17584.2|17665.5|17653.5|17579|17567|0
1706122800000|2024-01-24 19:00:00|17596.3|17584.3|17546|17534|17600|17588|17515.9|17503.9|0
1706126400000|2024-01-24 20:00:00|17546.6|17534.6|17508|17496|17565.5|17553.5|17486.2|17474.2|0
1706130000000|2024-01-24 21:00:00|17507.5|17495.5|17512.7|17500.7|17516.3|17504.3|17452.5|17440.5|0
1706133600000|2024-01-24 22:00:00|17512.8|17500.8|17502|17490|17513.8|17501.8|17500.6|17488.6|0
1706137200000|2024-01-24 23:00:00|17497.6|17485.6|17501.1|17489.1|17508.9|17496.9|17490.4|17478.4|0
1706140800000|2024-01-25 00:00:00|17501|17489|17506.7|17494.7|17506.9|17494.9|17484.6|17472.6|0
1706144400000|2024-01-25 01:00:00|17507.5|17495.5|17496.9|17484.9|17519.2|17507.2|17479.9|17467.9|0
1706148000000|2024-01-25 02:00:00|17497.6|17485.6|17490.9|17478.9|17506.6|17494.6|17478.6|17466.6|0
1706151600000|2024-01-25 03:00:00|17491.1|17479.1|17494.6|17482.6|17497.7|17485.7|17482.9|17470.9|0
1706155200000|2024-01-25 04:00:00|17494.4|17482.4|17498.9|17486.9|17506.5|17494.5|17492.9|17480.9|0
1706158800000|2024-01-25 05:00:00|17499.1|17487.1|17515.1|17503.1|17515.9|17503.9|17493.6|17481.6|0
1706162400000|2024-01-25 06:00:00|17514|17502|17512.4|17500.4|17519.5|17507.5|17503.6|17491.6|0
1706166000000|2024-01-25 07:00:00|17512.5|17500.5|17517.1|17505.1|17535.7|17523.7|17509.9|17497.9|0
1706169600000|2024-01-25 08:00:00|17516.9|17504.9|17524.9|17512.9|17544.4|17532.4|17492.1|17480.1|0
1706173200000|2024-01-25 09:00:00|17520.4|17508.4|17517.4|17505.4|17530.1|17518.1|17505.4|17493.4|0
1706176800000|2024-01-25 10:00:00|17516.4|17504.4|17506.4|17494.4|17517.6|17505.6|17500.1|17488.1|0
1706180400000|2024-01-25 11:00:00|17506.5|17494.5|17535.9|17523.9|17536.9|17524.9|17499.5|17487.5|0
1706184000000|2024-01-25 12:00:00|17536.7|17524.7|17526.9|17514.9|17552.4|17540.4|17523.9|17511.9|0
1706187600000|2024-01-25 13:00:00|17528.4|17516.4|17595.5|17583.5|17604.1|17592.1|17509.4|17497.4|0
1706191200000|2024-01-25 14:00:00|17598.1|17586.1|17554.6|17542.6|17616|17604|17545.9|17533.9|0
1706194800000|2024-01-25 15:00:00|17555.2|17543.2|17594.8|17582.8|17624.3|17612.3|17535.6|17523.6|0
1706198400000|2024-01-25 16:00:00|17595.3|17583.3|17612.2|17600.2|17640|17628|17571.1|17559.1|0
1706202000000|2024-01-25 17:00:00|17614.1|17602.1|17539.5|17527.5|17619.7|17607.7|17522|17510|0
1706205600000|2024-01-25 18:00:00|17540.5|17528.5|17465|17453|17569.3|17557.3|17459|17447|0
1706209200000|2024-01-25 19:00:00|17461|17449|17497.1|17485.1|17497.8|17485.8|17429.9|17417.9|0
1706212800000|2024-01-25 20:00:00|17495.2|17483.2|17526.9|17514.9|17527.9|17515.9|17479.1|17467.1|0
1706216400000|2024-01-25 21:00:00|17529.1|17517.1|17470.6|17458.6|17537.8|17525.8|17469.1|17457.1|0
1706220000000|2024-01-25 22:00:00|17470.2|17458.2|17458.5|17446.5|17477.4|17465.4|17458.4|17446.4|0
1706223600000|2024-01-25 23:00:00|17456.2|17444.2|17434.2|17422.2|17458.2|17446.2|17423.3|17411.3|0
1706227200000|2024-01-26 00:00:00|17434.8|17422.8|17422.2|17410.2|17441.1|17429.1|17421|17409|0
1706230800000|2024-01-26 01:00:00|17420.6|17408.6|17411.3|17399.3|17420.6|17408.6|17400.6|17388.6|0
1706234400000|2024-01-26 02:00:00|17410.8|17398.8|17411.3|17399.3|17432.5|17420.5|17409.7|17397.7|0
1706238000000|2024-01-26 03:00:00|17411.7|17399.7|17410.2|17398.2|17419.7|17407.7|17406.2|17394.2|0
1706241600000|2024-01-26 04:00:00|17410.3|17398.3|17384|17372|17412.3|17400.3|17376.7|17364.7|0
1706245200000|2024-01-26 05:00:00|17383.8|17371.8|17398.5|17386.5|17415.1|17403.1|17382.5|17370.5|0
1706248800000|2024-01-26 06:00:00|17399.3|17387.3|17391.6|17379.6|17400.5|17388.5|17372.5|17360.5|0
1706252400000|2024-01-26 07:00:00|17392|17380|17363.7|17351.7|17403.7|17391.7|17360.5|17348.5|0
1706256000000|2024-01-26 08:00:00|17363.8|17351.8|17376.2|17364.2|17389.2|17377.2|17359.1|17347.1|0
1706259600000|2024-01-26 09:00:00|17375.8|17363.8|17424.7|17412.7|17425.2|17413.2|17361.5|17349.5|0
1706263200000|2024-01-26 10:00:00|17429|17417|17426.8|17414.8|17439|17427|17411.7|17399.7|0
1706266800000|2024-01-26 11:00:00|17427.1|17415.1|17444.6|17432.6|17447.6|17435.6|17414.3|17402.3|0
1706270400000|2024-01-26 12:00:00|17444.3|17432.3|17458.3|17446.3|17482.7|17470.7|17441.6|17429.6|0
1706274000000|2024-01-26 13:00:00|17458|17446|17490.3|17478.3|17503.7|17491.7|17432.2|17420.2|0
1706277600000|2024-01-26 14:00:00|17490.6|17478.6|17442.2|17430.2|17490.6|17478.6|17410|17398|0
1706281200000|2024-01-26 15:00:00|17440|17428|17520.7|17508.7|17520.7|17508.7|17397.5|17385.5|0
1706284800000|2024-01-26 16:00:00|17520.4|17508.4|17502|17490|17523.4|17511.4|17470.1|17458.1|0
1706288400000|2024-01-26 17:00:00|17501.7|17489.7|17420.3|17408.3|17522.7|17510.7|17407.8|17395.8|0
1706292000000|2024-01-26 18:00:00|17419.2|17407.2|17411.8|17399.8|17441.3|17429.3|17397.1|17385.1|0
1706295600000|2024-01-26 19:00:00|17411.6|17399.6|17456.6|17444.6|17467.6|17455.6|17408.9|17396.9|0
1706299200000|2024-01-26 20:00:00|17456.9|17444.9|17422.1|17410.1|17460.9|17448.9|17410.6|17398.6|0
1706302800000|2024-01-26 21:00:00|17422.2|17410.2|17398.7|17386.7|17425|17413|17390.9|17378.9|0
1706342400000|2024-01-27 08:00:00|17397.8|17385.8|17397.8|17385.8|17397.8|17385.8|17397.8|17385.8|0
1706349600000|2024-01-27 10:00:00|17394.9|17382.9|17396.1|17384.1|17396.1|17384.1|17394.9|17382.9|0
1706382000000|2024-01-27 19:00:00|17395.1|17383.1|17395.1|17383.1|17395.1|17383.1|17395.1|17383.1|0
1706428800000|2024-01-28 08:00:00|17396.6|17384.6|17396.6|17384.6|17396.6|17384.6|17396.6|17384.6|0
1706432400000|2024-01-28 09:00:00|17396|17384|17396|17384|17396|17384|17396|17384|0
1706436000000|2024-01-28 10:00:00|17402|17390|17402|17390|17402|17390|17402|17390|0
1706439600000|2024-01-28 11:00:00|17408|17396|17412.5|17400.5|17412.5|17400.5|17408|17396|0
1706450400000|2024-01-28 14:00:00|17412.2|17400.2|17414.9|17402.9|17414.9|17402.9|17412|17400|0
1706457600000|2024-01-28 16:00:00|17412|17400|17410.8|17398.8|17412|17400|17410.8|17398.8|0
1706464800000|2024-01-28 18:00:00|17405|17393|17391.7|17379.7|17405|17393|17391.7|17379.7|0
1706472000000|2024-01-28 20:00:00|17392.2|17380.2|17392.2|17380.2|17392.2|17380.2|17392.2|17380.2|0
1706475600000|2024-01-28 21:00:00|17393.1|17381.1|17390.2|17378.2|17393.1|17381.1|17390.2|17378.2|0
1706482800000|2024-01-28 23:00:00|17398.7|17386.7|17375.8|17363.8|17398.7|17386.7|17353.6|17341.6|0
1706486400000|2024-01-29 00:00:00|17377|17365|17392.1|17380.1|17394.6|17382.6|17375.3|17363.3|0
1706490000000|2024-01-29 01:00:00|17392.7|17380.7|17433.3|17421.3|17434.3|17422.3|17392.7|17380.7|0
1706493600000|2024-01-29 02:00:00|17433.8|17421.8|17431.5|17419.5|17437.2|17425.2|17421.5|17409.5|0
1706497200000|2024-01-29 03:00:00|17431.7|17419.7|17436|17424|17443.5|17431.5|17420.8|17408.8|0
1706500800000|2024-01-29 04:00:00|17436.6|17424.6|17427.6|17415.6|17437.2|17425.2|17426.7|17414.7|0
1706504400000|2024-01-29 05:00:00|17427.5|17415.5|17429.1|17417.1|17432.8|17420.8|17422.2|17410.2|0
1706508000000|2024-01-29 06:00:00|17429.5|17417.5|17442.2|17430.2|17449.5|17437.5|17426.3|17414.3|0
1706511600000|2024-01-29 07:00:00|17442.5|17430.5|17453.7|17441.7|17454.5|17442.5|17438|17426|0
1706515200000|2024-01-29 08:00:00|17454.3|17442.3|17479|17467|17480.7|17468.7|17438.3|17426.3|0
1706518800000|2024-01-29 09:00:00|17477.6|17465.6|17444.1|17432.1|17486.7|17474.7|17437.7|17425.7|0
1706522400000|2024-01-29 10:00:00|17443.5|17431.5|17460|17448|17469.2|17457.2|17440.5|17428.5|0
1706526000000|2024-01-29 11:00:00|17460.2|17448.2|17464|17452|17471|17459|17453.2|17441.2|0
1706529600000|2024-01-29 12:00:00|17463.5|17451.5|17452.2|17440.2|17474.2|17462.2|17443.6|17431.6|0
1706533200000|2024-01-29 13:00:00|17451|17439|17442.6|17430.6|17462.7|17450.7|17435|17423|0
1706536800000|2024-01-29 14:00:00|17442.7|17430.7|17455.2|17443.2|17479.8|17467.8|17427.2|17415.2|0
1706540400000|2024-01-29 15:00:00|17454.7|17442.7|17425.7|17413.7|17467|17455|17423.9|17411.9|0
1706544000000|2024-01-29 16:00:00|17425.4|17413.4|17476|17464|17477.3|17465.3|17415.9|17403.9|0
1706547600000|2024-01-29 17:00:00|17477|17465|17492.4|17480.4|17503.5|17491.5|17471.6|17459.6|0
1706551200000|2024-01-29 18:00:00|17490.9|17478.9|17481.4|17469.4|17497.4|17485.4|17472.4|17460.4|0
1706554800000|2024-01-29 19:00:00|17481.3|17469.3|17519|17507|17526.6|17514.6|17476.8|17464.8|0
1706558400000|2024-01-29 20:00:00|17520.9|17508.9|17602.6|17590.6|17609.1|17597.1|17520.4|17508.4|0
1706562000000|2024-01-29 21:00:00|17601.6|17589.6|17595.7|17583.7|17603.4|17591.4|17581.5|17569.5|0
1706565600000|2024-01-29 22:00:00|17595.8|17583.8|17607.4|17595.4|17611.7|17599.7|17595.6|17583.6|0
1706569200000|2024-01-29 23:00:00|17602.8|17590.8|17618.7|17606.7|17628.1|17616.1|17597.6|17585.6|0
1706572800000|2024-01-30 00:00:00|17618.8|17606.8|17625.6|17613.6|17632.6|17620.6|17608.4|17596.4|0
1706576400000|2024-01-30 01:00:00|17623.6|17611.6|17609.1|17597.1|17628.1|17616.1|17599.6|17587.6|0
1706580000000|2024-01-30 02:00:00|17608.9|17596.9|17614.6|17602.6|17615.9|17603.9|17602.8|17590.8|0
1706583600000|2024-01-30 03:00:00|17614.3|17602.3|17606.9|17594.9|17619.7|17607.7|17605.8|17593.8|0
1706587200000|2024-01-30 04:00:00|17606.8|17594.8|17609.1|17597.1|17614.3|17602.3|17606.4|17594.4|0
1706590800000|2024-01-30 05:00:00|17609.6|17597.6|17620.1|17608.1|17625.3|17613.3|17608.1|17596.1|0
1706594400000|2024-01-30 06:00:00|17620.8|17608.8|17602.4|17590.4|17623.3|17611.3|17597.8|17585.8|0
1706598000000|2024-01-30 07:00:00|17602.3|17590.3|17587.8|17575.8|17603.6|17591.6|17573.6|17561.6|0
1706601600000|2024-01-30 08:00:00|17584.1|17572.1|17614.4|17602.4|17617.6|17605.6|17562.6|17550.6|0
1706605200000|2024-01-30 09:00:00|17614.2|17602.2|17588.7|17576.7|17617.9|17605.9|17581.6|17569.6|0
1706608800000|2024-01-30 10:00:00|17588.3|17576.3|17595.6|17583.6|17609.2|17597.2|17585.6|17573.6|0
1706612400000|2024-01-30 11:00:00|17596.3|17584.3|17596.6|17584.6|17600.1|17588.1|17580.6|17568.6|0
1706616000000|2024-01-30 12:00:00|17596.3|17584.3|17577.3|17565.3|17599.4|17587.4|17574.3|17562.3|0
1706619600000|2024-01-30 13:00:00|17579.1|17567.1|17557.8|17545.8|17580.9|17568.9|17550.2|17538.2|0
1706623200000|2024-01-30 14:00:00|17557.9|17545.9|17568.4|17556.4|17581.3|17569.3|17542.2|17530.2|0
1706626800000|2024-01-30 15:00:00|17570.6|17558.6|17538.8|17526.8|17571.2|17559.2|17517.9|17505.9|0
1706630400000|2024-01-30 16:00:00|17537.9|17525.9|17538.7|17526.7|17552.9|17540.9|17524.5|17512.5|0
1706634000000|2024-01-30 17:00:00|17539.2|17527.2|17471.9|17459.9|17546.3|17534.3|17462|17450|0
1706637600000|2024-01-30 18:00:00|17471.6|17459.6|17468.7|17456.7|17499.6|17487.6|17453|17441|0
1706641200000|2024-01-30 19:00:00|17468.5|17456.5|17487.3|17475.3|17498.5|17486.5|17446.5|17434.5|0
1706644800000|2024-01-30 20:00:00|17488|17476|17484.4|17472.4|17505.9|17493.9|17474.7|17462.7|0
1706648400000|2024-01-30 21:00:00|17484.1|17472.1|17369.4|17357.4|17504.8|17492.8|17366.3|17354.3|0
1706652000000|2024-01-30 22:00:00|17370.4|17358.4|17321.3|17309.3|17374.4|17362.4|17298.6|17286.6|0
1706655600000|2024-01-30 23:00:00|17311.5|17299.5|17349.6|17337.6|17360.6|17348.6|17309.5|17297.5|0
1706659200000|2024-01-31 00:00:00|17349.3|17337.3|17347.8|17335.8|17361.8|17349.8|17344.6|17332.6|0
1706662800000|2024-01-31 01:00:00|17348.2|17336.2|17334.1|17322.1|17353.6|17341.6|17331.1|17319.1|0
1706666400000|2024-01-31 02:00:00|17333.8|17321.8|17340.8|17328.8|17342.9|17330.9|17325.7|17313.7|0
1706670000000|2024-01-31 03:00:00|17341.1|17329.1|17339.2|17327.2|17347.4|17335.4|17334.2|17322.2|0
1706673600000|2024-01-31 04:00:00|17339.3|17327.3|17350.8|17338.8|17352.8|17340.8|17338.6|17326.6|0
1706677200000|2024-01-31 05:00:00|17350.3|17338.3|17344.3|17332.3|17356.2|17344.2|17343.3|17331.3|0
1706680800000|2024-01-31 06:00:00|17344.1|17332.1|17332.7|17320.7|17354.4|17342.4|17331.2|17319.2|0
1706684400000|2024-01-31 07:00:00|17332.3|17320.3|17357.1|17345.1|17367.1|17355.1|17328.9|17316.9|0
1706688000000|2024-01-31 08:00:00|17356.6|17344.6|17347.9|17335.9|17369.8|17357.8|17342.8|17330.8|0
1706691600000|2024-01-31 09:00:00|17348.3|17336.3|17280.9|17268.9|17350.1|17338.1|17244.8|17232.8|0
1706695200000|2024-01-31 10:00:00|17280.3|17268.3|17258.4|17246.4|17284.3|17272.3|17257.6|17245.6|0
1706698800000|2024-01-31 11:00:00|17258.3|17246.3|17294.8|17282.8|17297.8|17285.8|17235.3|17223.3|0
1706702400000|2024-01-31 12:00:00|17295.3|17283.3|17329.2|17317.2|17331.9|17319.9|17285.9|17273.9|0
1706706000000|2024-01-31 13:00:00|17329.1|17317.1|17307.3|17295.3|17352.8|17340.8|17302.1|17290.1|0
1706709600000|2024-01-31 14:00:00|17307.6|17295.6|17271.3|17259.3|17327.3|17315.3|17249.3|17237.3|0
1706713200000|2024-01-31 15:00:00|17268.1|17256.1|17202.6|17190.6|17284.1|17272.1|17185.1|17173.1|0
1706716800000|2024-01-31 16:00:00|17202.3|17190.3|17241.2|17229.2|17251.4|17239.4|17202.3|17190.3|0
1706720400000|2024-01-31 17:00:00|17243.3|17231.3|17272.1|17260.1|17272.6|17260.6|17234.7|17222.7|0
1706724000000|2024-01-31 18:00:00|17271|17259|17283.9|17271.9|17303|17291|17266.4|17254.4|0
1706727600000|2024-01-31 19:00:00|17296.5|17284.5|17282.5|17270.5|17384.7|17372.7|17211.5|17199.5|0
1706731200000|2024-01-31 20:00:00|17285.5|17273.5|17145.3|17133.3|17285.5|17273.5|17135.8|17123.8|0
1706734800000|2024-01-31 21:00:00|17140.5|17128.5|17168.1|17156.1|17173|17161|17124.6|17112.6|0
1706738400000|2024-01-31 22:00:00|17167.9|17155.9|17174.1|17162.1|17176.1|17164.1|17163.9|17151.9|0
1706742000000|2024-01-31 23:00:00|17182.5|17170.5|17187.8|17175.8|17195.3|17183.3|17172.1|17160.1|0
1706745600000|2024-02-01 00:00:00|17188.2|17176.2|17209.7|17197.7|17221.7|17209.7|17186.3|17174.3|0
1706749200000|2024-02-01 01:00:00|17209.8|17197.8|17216.5|17204.5|17220.3|17208.3|17196|17184|0
1706752800000|2024-02-01 02:00:00|17216.4|17204.4|17227.2|17215.2|17235.2|17223.2|17212.2|17200.2|0
1706756400000|2024-02-01 03:00:00|17227.4|17215.4|17222.9|17210.9|17232.9|17220.9|17199.2|17187.2|0
1706760000000|2024-02-01 04:00:00|17223|17211|17228.5|17216.5|17236.7|17224.7|17222|17210|0
1706763600000|2024-02-01 05:00:00|17228.4|17216.4|17208.4|17196.4|17229.2|17217.2|17208|17196|0
1706767200000|2024-02-01 06:00:00|17208.3|17196.3|17182.2|17170.2|17216.3|17204.3|17178.2|17166.2|0
1706770800000|2024-02-01 07:00:00|17182.8|17170.8|17227.3|17215.3|17230.8|17218.8|17174|17162|0
1706774400000|2024-02-01 08:00:00|17224.7|17212.7|17261.5|17249.5|17264.2|17252.2|17224.4|17212.4|0
1706778000000|2024-02-01 09:00:00|17262.4|17250.4|17242.2|17230.2|17265.3|17253.3|17232.9|17220.9|0
1706781600000|2024-02-01 10:00:00|17241.8|17229.8|17263.9|17251.9|17264.7|17252.7|17237.3|17225.3|0
1706785200000|2024-02-01 11:00:00|17263.7|17251.7|17248.5|17236.5|17268.7|17256.7|17236.8|17224.8|0
1706788800000|2024-02-01 12:00:00|17248.8|17236.8|17257.3|17245.3|17274.4|17262.4|17240.4|17228.4|0
1706792400000|2024-02-01 13:00:00|17253.8|17241.8|17246.7|17234.7|17267.9|17255.9|17214.4|17202.4|0
1706796000000|2024-02-01 14:00:00|17246.2|17234.2|17215.4|17203.4|17260.9|17248.9|17199|17187|0
1706799600000|2024-02-01 15:00:00|17189|17177|17189.5|17177.5|17279.8|17267.8|17184.5|17172.5|0
1706803200000|2024-02-01 16:00:00|17188|17176|17235.2|17223.2|17244.9|17232.9|17180.8|17168.8|0
1706806800000|2024-02-01 17:00:00|17236|17224|17295.3|17283.3|17321.6|17309.6|17233.2|17221.2|0
1706810400000|2024-02-01 18:00:00|17296.3|17284.3|17282.7|17270.7|17310.7|17298.7|17240.8|17228.8|0
1706814000000|2024-02-01 19:00:00|17286.4|17274.4|17344.1|17332.1|17347.2|17335.2|17282.7|17270.7|0
1706817600000|2024-02-01 20:00:00|17345.4|17333.4|17345.7|17333.7|17364.3|17352.3|17315.7|17303.7|0
1706821200000|2024-02-01 21:00:00|17350.6|17338.6|17540.6|17528.6|17555.5|17543.5|17327.8|17315.8|0
1706824800000|2024-02-01 22:00:00|17540.7|17528.7|17486.5|17474.5|17541.9|17529.9|17473.5|17461.5|0
1706828400000|2024-02-01 23:00:00|17497.2|17485.2|17507.4|17495.4|17517.2|17505.2|17491.6|17479.6|0
1706832000000|2024-02-02 00:00:00|17505.8|17493.8|17515.9|17503.9|17515.9|17503.9|17494.7|17482.7|0
1706835600000|2024-02-02 01:00:00|17516.2|17504.2|17535.3|17523.3|17544.6|17532.6|17512.3|17500.3|0
1706839200000|2024-02-02 02:00:00|17535.4|17523.4|17532.6|17520.6|17538.3|17526.3|17519.3|17507.3|0
1706842800000|2024-02-02 03:00:00|17533.1|17521.1|17516.3|17504.3|17534.7|17522.7|17515.6|17503.6|0
1706846400000|2024-02-02 04:00:00|17516.1|17504.1|17520.3|17508.3|17525.9|17513.9|17513.6|17501.6|0
1706850000000|2024-02-02 05:00:00|17520.2|17508.2|17525.6|17513.6|17532.3|17520.3|17516.7|17504.7|0
1706853600000|2024-02-02 06:00:00|17525.8|17513.8|17521.7|17509.7|17526.7|17514.7|17508.7|17496.7|0
1706857200000|2024-02-02 07:00:00|17521.6|17509.6|17508.9|17496.9|17521.6|17509.6|17503.9|17491.9|0
1706860800000|2024-02-02 08:00:00|17508.7|17496.7|17530.1|17518.1|17541.1|17529.1|17493.3|17481.3|0
1706864400000|2024-02-02 09:00:00|17532.3|17520.3|17525.9|17513.9|17549.1|17537.1|17513.8|17501.8|0
1706868000000|2024-02-02 10:00:00|17525.8|17513.8|17522.4|17510.4|17541.2|17529.2|17513.1|17501.1|0
1706871600000|2024-02-02 11:00:00|17520.8|17508.8|17532.6|17520.6|17533.1|17521.1|17515.7|17503.7|0
1706875200000|2024-02-02 12:00:00|17532.8|17520.8|17537.3|17525.3|17556.8|17544.8|17517.6|17505.6|0
1706878800000|2024-02-02 13:00:00|17538.2|17526.2|17409.9|17397.9|17548.2|17536.2|17397.6|17385.6|0
1706882400000|2024-02-02 14:00:00|17409.8|17397.8|17505.9|17493.9|17536.8|17524.8|17380.8|17368.8|0
1706886000000|2024-02-02 15:00:00|17505.7|17493.7|17552.7|17540.7|17579.8|17567.8|17462.6|17450.6|0
1706889600000|2024-02-02 16:00:00|17554.3|17542.3|17615.6|17603.6|17630.4|17618.4|17520.7|17508.7|0
1706893200000|2024-02-02 17:00:00|17616.5|17604.5|17622.5|17610.5|17669.4|17657.4|17577.7|17565.7|0
1706896800000|2024-02-02 18:00:00|17625.7|17613.7|17642.1|17630.1|17653|17641|17596.5|17584.5|0
1706900400000|2024-02-02 19:00:00|17643.5|17631.5|17675.1|17663.1|17687.5|17675.5|17642.5|17630.5|0
1706904000000|2024-02-02 20:00:00|17677.4|17665.4|17643.2|17631.2|17687|17675|17643.2|17631.2|0
1706907600000|2024-02-02 21:00:00|17642.7|17630.7|17601.6|17589.6|17642.7|17630.7|17597.6|17585.6|0
1706943600000|2024-02-03 07:00:00|17582|17570|17562|17550|17582|17570|17562|17550|0
1706947200000|2024-02-03 08:00:00|17563.2|17551.2|17578.8|17566.8|17578.8|17566.8|17563.2|17551.2|0
1706950800000|2024-02-03 09:00:00|17578.4|17566.4|17584.2|17572.2|17584.2|17572.2|17578.4|17566.4|0
1706958000000|2024-02-03 11:00:00|17584.8|17572.8|17584.8|17572.8|17584.8|17572.8|17584.8|17572.8|0
1706961600000|2024-02-03 12:00:00|17585.2|17573.2|17585.2|17573.2|17585.2|17573.2|17585.2|17573.2|0
1706968800000|2024-02-03 14:00:00|17584.8|17572.8|17584.8|17572.8|17584.8|17572.8|17584.8|17572.8|0
1706986800000|2024-02-03 19:00:00|17583.8|17571.8|17583.8|17571.8|17583.8|17571.8|17583.8|17571.8|0
1706994000000|2024-02-03 21:00:00|17579.8|17567.8|17579.8|17567.8|17579.8|17567.8|17579.8|17567.8|0
1707001200000|2024-02-03 23:00:00|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|17582.8|17570.8|0
1707037200000|2024-02-04 09:00:00|17583.3|17571.3|17583.3|17571.3|17583.3|17571.3|17583.3|17571.3|0
1707040800000|2024-02-04 10:00:00|17583.9|17571.9|17583.9|17571.9|17583.9|17571.9|17583.9|17571.9|0
1707048000000|2024-02-04 12:00:00|17589.7|17577.7|17591.7|17579.7|17591.7|17579.7|17589.7|17577.7|0
1707073200000|2024-02-04 19:00:00|17591.2|17579.2|17591|17579|17591.2|17579.2|17591|17579|0
1707080400000|2024-02-04 21:00:00|17589.8|17577.8|17590.7|17578.7|17590.7|17578.7|17589.8|17577.8|0
1707084000000|2024-02-04 22:00:00|17588.2|17576.2|17588.2|17576.2|17588.2|17576.2|17588.2|17576.2|0
1707087600000|2024-02-04 23:00:00|17582|17570|17623.8|17611.8|17635.7|17623.7|17582|17570|0
1707091200000|2024-02-05 00:00:00|17622.4|17610.4|17599.9|17587.9|17643.2|17631.2|17585.8|17573.8|0
1707094800000|2024-02-05 01:00:00|17600.7|17588.7|17599.9|17587.9|17604.2|17592.2|17580.2|17568.2|0
1707098400000|2024-02-05 02:00:00|17599|17587|17593.4|17581.4|17601.4|17589.4|17585.2|17573.2|0
1707102000000|2024-02-05 03:00:00|17594|17582|17597.9|17585.9|17600.8|17588.8|17589|17577|0
1707105600000|2024-02-05 04:00:00|17598.2|17586.2|17600.4|17588.4|17600.8|17588.8|17594.2|17582.2|0
1707109200000|2024-02-05 05:00:00|17600.5|17588.5|17606.4|17594.4|17612.7|17600.7|17592.9|17580.9|0
1707112800000|2024-02-05 06:00:00|17607.7|17595.7|17610.5|17598.5|17619.7|17607.7|17604.3|17592.3|0
1707116400000|2024-02-05 07:00:00|17610.3|17598.3|17610.9|17598.9|17628.3|17616.3|17603.9|17591.9|0
1707120000000|2024-02-05 08:00:00|17609.4|17597.4|17633.9|17621.9|17641.5|17629.5|17603.7|17591.7|0
1707123600000|2024-02-05 09:00:00|17634.7|17622.7|17600|17588|17637.9|17625.9|17590.8|17578.8|0
1707127200000|2024-02-05 10:00:00|17599.9|17587.9|17634.2|17622.2|17639.2|17627.2|17599.9|17587.9|0
1707130800000|2024-02-05 11:00:00|17635.2|17623.2|17623.8|17611.8|17637.9|17625.9|17617.9|17605.9|0
1707134400000|2024-02-05 12:00:00|17623.2|17611.2|17649|17637|17651.4|17639.4|17616.7|17604.7|0
1707138000000|2024-02-05 13:00:00|17648.9|17636.9|17616.2|17604.2|17654.8|17642.8|17607.2|17595.2|0
1707141600000|2024-02-05 14:00:00|17616.3|17604.3|17620.9|17608.9|17652.5|17640.5|17592.7|17580.7|0
1707145200000|2024-02-05 15:00:00|17609.3|17597.3|17509.3|17497.3|17613.5|17601.5|17470.8|17458.8|0
1707148800000|2024-02-05 16:00:00|17510.2|17498.2|17575.7|17563.7|17578.6|17566.6|17500.9|17488.9|0
1707152400000|2024-02-05 17:00:00|17574|17562|17610.8|17598.8|17635.2|17623.2|17570.7|17558.7|0
1707156000000|2024-02-05 18:00:00|17611.1|17599.1|17613.5|17601.5|17636.6|17624.6|17594.1|17582.1|0
1707159600000|2024-02-05 19:00:00|17613.2|17601.2|17652.1|17640.1|17660.6|17648.6|17598.8|17586.8|0
1707163200000|2024-02-05 20:00:00|17652.3|17640.3|17610.9|17598.9|17652.3|17640.3|17591.1|17579.1|0
1707166800000|2024-02-05 21:00:00|17611.3|17599.3|17617.5|17605.5|17622|17610|17594|17582|0
1707170400000|2024-02-05 22:00:00|17617.7|17605.7|17619.9|17607.9|17621.9|17609.9|17616.2|17604.2|0
1707174000000|2024-02-05 23:00:00|17620.5|17608.5|17613.1|17601.1|17627.6|17615.6|17610.1|17598.1|0
1707177600000|2024-02-06 00:00:00|17612.5|17600.5|17624.1|17612.1|17628.9|17616.9|17611.4|17599.4|0
1707181200000|2024-02-06 01:00:00|17624.3|17612.3|17636.4|17624.4|17637.9|17625.9|17622|17610|0
1707184800000|2024-02-06 02:00:00|17636.3|17624.3|17640.8|17628.8|17647.9|17635.9|17633.3|17621.3|0
1707188400000|2024-02-06 03:00:00|17640.9|17628.9|17646.5|17634.5|17655|17643|17640.1|17628.1|0
1707192000000|2024-02-06 04:00:00|17646|17634|17655.8|17643.8|17659|17647|17644.3|17632.3|0
1707195600000|2024-02-06 05:00:00|17655.5|17643.5|17655.1|17643.1|17668.4|17656.4|17652.6|17640.6|0
1707199200000|2024-02-06 06:00:00|17654.1|17642.1|17654|17642|17656.9|17644.9|17647.4|17635.4|0
1707202800000|2024-02-06 07:00:00|17653.9|17641.9|17680|17668|17685.3|17673.3|17651.5|17639.5|0
1707206400000|2024-02-06 08:00:00|17681|17669|17661.3|17649.3|17685|17673|17658.5|17646.5|0
1707210000000|2024-02-06 09:00:00|17661.5|17649.5|17647.1|17635.1|17674.5|17662.5|17642|17630|0
1707213600000|2024-02-06 10:00:00|17647.8|17635.8|17653.8|17641.8|17654|17642|17633.1|17621.1|0
1707217200000|2024-02-06 11:00:00|17654|17642|17610.3|17598.3|17657.9|17645.9|17592.5|17580.5|0
1707220800000|2024-02-06 12:00:00|17609.5|17597.5|17622.5|17610.5|17624.6|17612.6|17588.3|17576.3|0
1707224400000|2024-02-06 13:00:00|17623.1|17611.1|17653.9|17641.9|17661.6|17649.6|17618.3|17606.3|0
1707228000000|2024-02-06 14:00:00|17653.8|17641.8|17575.7|17563.7|17684.5|17672.5|17574.4|17562.4|0
1707231600000|2024-02-06 15:00:00|17576.1|17564.1|17555.4|17543.4|17580.4|17568.4|17515.5|17503.5|0
1707235200000|2024-02-06 16:00:00|17555|17543|17504.6|17492.6|17580|17568|17496.4|17484.4|0
1707238800000|2024-02-06 17:00:00|17504.7|17492.7|17509.4|17497.4|17533.8|17521.8|17479.4|17467.4|0
1707242400000|2024-02-06 18:00:00|17509|17497|17547.7|17535.7|17549.7|17537.7|17505.5|17493.5|0
1707246000000|2024-02-06 19:00:00|17547.9|17535.9|17556|17544|17560.6|17548.6|17480.2|17468.2|0
1707249600000|2024-02-06 20:00:00|17559.1|17547.1|17581.6|17569.6|17582.4|17570.4|17520.4|17508.4|0
1707253200000|2024-02-06 21:00:00|17578.7|17566.7|17569.8|17557.8|17587.2|17575.2|17560.9|17548.9|0
1707256800000|2024-02-06 22:00:00|17569.7|17557.7|17566.3|17554.3|17572.4|17560.4|17565.2|17553.2|0
1707260400000|2024-02-06 23:00:00|17569.9|17557.9|17574.2|17562.2|17584.7|17572.7|17569.4|17557.4|0
1707264000000|2024-02-07 00:00:00|17574.4|17562.4|17580.5|17568.5|17582.5|17570.5|17567.6|17555.6|0
1707267600000|2024-02-07 01:00:00|17581.2|17569.2|17608.5|17596.5|17633.2|17621.2|17580.2|17568.2|0
1707271200000|2024-02-07 02:00:00|17607.4|17595.4|17608.5|17596.5|17611.9|17599.9|17597.4|17585.4|0
1707274800000|2024-02-07 03:00:00|17608.6|17596.6|17583.1|17571.1|17611.1|17599.1|17583.1|17571.1|0
1707278400000|2024-02-07 04:00:00|17581.1|17569.1|17580.9|17568.9|17586.6|17574.6|17577.2|17565.2|0
1707282000000|2024-02-07 05:00:00|17581.2|17569.2|17585.9|17573.9|17587.2|17575.2|17575.4|17563.4|0
1707285600000|2024-02-07 06:00:00|17586|17574|17570|17558|17586.1|17574.1|17552.2|17540.2|0
1707289200000|2024-02-07 07:00:00|17570.2|17558.2|17562.5|17550.5|17573.9|17561.9|17554.1|17542.1|0
1707292800000|2024-02-07 08:00:00|17562.9|17550.9|17578.1|17566.1|17579.4|17567.4|17558.7|17546.7|0
1707296400000|2024-02-07 09:00:00|17577.6|17565.6|17596.2|17584.2|17598.5|17586.5|17570.9|17558.9|0
1707300000000|2024-02-07 10:00:00|17596.1|17584.1|17584|17572|17605.6|17593.6|17575.1|17563.1|0
1707303600000|2024-02-07 11:00:00|17584.2|17572.2|17603|17591|17610.4|17598.4|17579.9|17567.9|0
1707307200000|2024-02-07 12:00:00|17603.1|17591.1|17631.4|17619.4|17632.9|17620.9|17575.9|17563.9|0
1707310800000|2024-02-07 13:00:00|17631.1|17619.1|17657.4|17645.4|17668.1|17656.1|17627.7|17615.7|0
1707314400000|2024-02-07 14:00:00|17657.8|17645.8|17668.5|17656.5|17699.3|17687.3|17641.6|17629.6|0
1707318000000|2024-02-07 15:00:00|17668.1|17656.1|17752|17740|17793.3|17781.3|17645.8|17633.8|0
1707321600000|2024-02-07 16:00:00|17752.5|17740.5|17763.7|17751.7|17771.3|17759.3|17720.6|17708.6|0
1707325200000|2024-02-07 17:00:00|17762.5|17750.5|17737|17725|17771.1|17759.1|17698.2|17686.2|0
1707328800000|2024-02-07 18:00:00|17736.8|17724.8|17769.7|17757.7|17776.2|17764.2|17707|17695|0
1707332400000|2024-02-07 19:00:00|17769.6|17757.6|17771.8|17759.8|17778.2|17766.2|17749.1|17737.1|0
1707336000000|2024-02-07 20:00:00|17770.2|17758.2|17760.1|17748.1|17783.6|17771.6|17750.1|17738.1|0
1707339600000|2024-02-07 21:00:00|17759.1|17747.1|17773.8|17761.8|17777.9|17765.9|17752.4|17740.4|0
1707343200000|2024-02-07 22:00:00|17772.9|17760.9|17771|17759|17785.9|17773.9|17769.5|17757.5|0
1707346800000|2024-02-07 23:00:00|17774|17762|17763|17751|17774.5|17762.5|17756.3|17744.3|0
1707350400000|2024-02-08 00:00:00|17763.1|17751.1|17759.6|17747.6|17764.3|17752.3|17757.2|17745.2|0
1707354000000|2024-02-08 01:00:00|17759.3|17747.3|17774.3|17762.3|17775.1|17763.1|17758|17746|0
1707357600000|2024-02-08 02:00:00|17774.2|17762.2|17769|17757|17780.6|17768.6|17766.7|17754.7|0
1707361200000|2024-02-08 03:00:00|17769.6|17757.6|17769.1|17757.1|17772.6|17760.6|17766.6|17754.6|0
1707364800000|2024-02-08 04:00:00|17769.2|17757.2|17773.5|17761.5|17776.1|17764.1|17768.3|17756.3|0
1707368400000|2024-02-08 05:00:00|17773.6|17761.6|17769.8|17757.8|17776.7|17764.7|17765.6|17753.6|0
1707372000000|2024-02-08 06:00:00|17769.6|17757.6|17777.8|17765.8|17780.2|17768.2|17766|17754|0
1707375600000|2024-02-08 07:00:00|17777.6|17765.6|17770|17758|17785.1|17773.1|17768|17756|0
1707379200000|2024-02-08 08:00:00|17771.5|17759.5|17761.2|17749.2|17775.7|17763.7|17746.2|17734.2|0
1707382800000|2024-02-08 09:00:00|17761.3|17749.3|17770.2|17758.2|17776.2|17764.2|17761.2|17749.2|0
1707386400000|2024-02-08 10:00:00|17770.7|17758.7|17761.2|17749.2|17774|17762|17755.2|17743.2|0
1707390000000|2024-02-08 11:00:00|17760.6|17748.6|17734|17722|17762.3|17750.3|17724.3|17712.3|0
1707393600000|2024-02-08 12:00:00|17734.5|17722.5|17730.5|17718.5|17744|17732|17727.1|17715.1|0
1707397200000|2024-02-08 13:00:00|17732.5|17720.5|17748.2|17736.2|17750.7|17738.7|17716.7|17704.7|0
1707400800000|2024-02-08 14:00:00|17748.5|17736.5|17775.2|17763.2|17775.9|17763.9|17730.8|17718.8|0
1707404400000|2024-02-08 15:00:00|17776.3|17764.3|17815.9|17803.9|17818.1|17806.1|17750.1|17738.1|0
1707408000000|2024-02-08 16:00:00|17815.3|17803.3|17811.1|17799.1|17819.8|17807.8|17784.9|17772.9|0
1707411600000|2024-02-08 17:00:00|17809.9|17797.9|17780.6|17768.6|17820.4|17808.4|17773.8|17761.8|0
1707415200000|2024-02-08 18:00:00|17782.8|17770.8|17793.9|17781.9|17817.5|17805.5|17777.8|17765.8|0
1707418800000|2024-02-08 19:00:00|17794.4|17782.4|17789.3|17777.3|17800.9|17788.9|17754.1|17742.1|0
1707422400000|2024-02-08 20:00:00|17789.1|17777.1|17791.4|17779.4|17805.2|17793.2|17775.2|17763.2|0
1707426000000|2024-02-08 21:00:00|17790.7|17778.7|17783.8|17771.8|17790.7|17778.7|17776.4|17764.4|0
1707429600000|2024-02-08 22:00:00|17783.7|17771.7|17788.1|17776.1|17791.6|17779.6|17783.5|17771.5|0
1707433200000|2024-02-08 23:00:00|17788.5|17776.5|17793.9|17781.9|17797.3|17785.3|17779.4|17767.4|0
1707436800000|2024-02-09 00:00:00|17793.8|17781.8|17786|17774|17803.8|17791.8|17785.3|17773.3|0
1707440400000|2024-02-09 01:00:00|17785.8|17773.8|17781.6|17769.6|17791.9|17779.9|17779.1|17767.1|0
1707444000000|2024-02-09 02:00:00|17780.6|17768.6|17787.4|17775.4|17790.9|17778.9|17780.1|17768.1|0
1707447600000|2024-02-09 03:00:00|17787.3|17775.3|17795.8|17783.8|17796.4|17784.4|17787|17775|0
1707451200000|2024-02-09 04:00:00|17795.9|17783.9|17790.9|17778.9|17796.5|17784.5|17790.3|17778.3|0
1707454800000|2024-02-09 05:00:00|17790.6|17778.6|17790|17778|17797.5|17785.5|17788.5|17776.5|0
1707458400000|2024-02-09 06:00:00|17790.3|17778.3|17788.3|17776.3|17793.3|17781.3|17786.4|17774.4|0
1707462000000|2024-02-09 07:00:00|17789.3|17777.3|17812.9|17800.9|17813.5|17801.5|17789|17777|0
1707465600000|2024-02-09 08:00:00|17813.5|17801.5|17846.3|17834.3|17852.8|17840.8|17813.3|17801.3|0
1707469200000|2024-02-09 09:00:00|17844.8|17832.8|17831.3|17819.3|17845|17833|17811.3|17799.3|0
1707472800000|2024-02-09 10:00:00|17830.5|17818.5|17840.8|17828.8|17847.3|17835.3|17829|17817|0
1707476400000|2024-02-09 11:00:00|17841|17829|17844.9|17832.9|17849.3|17837.3|17826.6|17814.6|0
1707480000000|2024-02-09 12:00:00|17845.1|17833.1|17842.3|17830.3|17865.5|17853.5|17841.3|17829.3|0
1707483600000|2024-02-09 13:00:00|17842|17830|17857|17845|17897.8|17885.8|17829.6|17817.6|0
1707487200000|2024-02-09 14:00:00|17853.8|17841.8|17867|17855|17867|17855|17802.1|17790.1|0
1707490800000|2024-02-09 15:00:00|17871.5|17859.5|17920.4|17908.4|17924.1|17912.1|17849.9|17837.9|0
1707494400000|2024-02-09 16:00:00|17921.3|17909.3|17918.1|17906.1|17934.4|17922.4|17894.9|17882.9|0
1707498000000|2024-02-09 17:00:00|17917.3|17905.3|17949.8|17937.8|17952.6|17940.6|17903.8|17891.8|0
1707501600000|2024-02-09 18:00:00|17948.9|17936.9|17963.4|17951.4|17969.3|17957.3|17945.7|17933.7|0
1707505200000|2024-02-09 19:00:00|17963.3|17951.3|17979.8|17967.8|17995.1|17983.1|17954.9|17942.9|0
1707508800000|2024-02-09 20:00:00|17980|17968|17964|17952|17981.3|17969.3|17956.1|17944.1|0
1707512400000|2024-02-09 21:00:00|17963.7|17951.7|17962.5|17950.5|17966.5|17954.5|17952.7|17940.7|0
1707548400000|2024-02-10 07:00:00|17962.4|17950.4|17962.4|17950.4|17962.4|17950.4|17962.4|17950.4|0
1707552000000|2024-02-10 08:00:00|17962.1|17950.1|17954.4|17942.4|17962.1|17950.1|17954.4|17942.4|0
1707559200000|2024-02-10 10:00:00|17953.2|17941.2|17953.2|17941.2|17953.2|17941.2|17953.2|17941.2|0
1707577200000|2024-02-10 15:00:00|17953|17941|17952.7|17940.7|17953|17941|17952.7|17940.7|0
1707588000000|2024-02-10 18:00:00|17952.9|17940.9|17952.9|17940.9|17952.9|17940.9|17952.9|17940.9|0
1707602400000|2024-02-10 22:00:00|17958|17946|17958|17946|17958|17946|17958|17946|0
1707638400000|2024-02-11 08:00:00|17952|17940|17952|17940|17952|17940|17952|17940|0
1707645600000|2024-02-11 10:00:00|17952.3|17940.3|17946.3|17934.3|17952.4|17940.4|17946.3|17934.3|0
1707649200000|2024-02-11 11:00:00|17946.6|17934.6|17952.4|17940.4|17952.4|17940.4|17946.6|17934.6|0
1707674400000|2024-02-11 18:00:00|17953.5|17941.5|17955.5|17943.5|17955.5|17943.5|17953.5|17941.5|0
1707688800000|2024-02-11 22:00:00|17955.8|17943.8|17954.7|17942.7|17955.8|17943.8|17954.7|17942.7|0
1707692400000|2024-02-11 23:00:00|17963.2|17951.2|17961.6|17949.6|17966.2|17954.2|17930.6|17918.6|0
1707696000000|2024-02-12 00:00:00|17961.9|17949.9|17960.4|17948.4|17965.9|17953.9|17952.7|17940.7|0
1707699600000|2024-02-12 01:00:00|17960.2|17948.2|17963.1|17951.1|17967.7|17955.7|17959.4|17947.4|0
1707703200000|2024-02-12 02:00:00|17963.2|17951.2|17958.7|17946.7|17963.6|17951.6|17957.9|17945.9|0
1707706800000|2024-02-12 03:00:00|17959.4|17947.4|17955|17943|17960.9|17948.9|17954.2|17942.2|0
1707710400000|2024-02-12 04:00:00|17954.9|17942.9|17946.6|17934.6|17960.6|17948.6|17944.1|17932.1|0
1707714000000|2024-02-12 05:00:00|17946.1|17934.1|17945.9|17933.9|17948.4|17936.4|17942.7|17930.7|0
1707717600000|2024-02-12 06:00:00|17946.1|17934.1|17950.1|17938.1|17956.6|17944.6|17945.2|17933.2|0
1707721200000|2024-02-12 07:00:00|17949.7|17937.7|17964.4|17952.4|17975.9|17963.9|17947.9|17935.9|0
1707724800000|2024-02-12 08:00:00|17964.6|17952.6|17972.1|17960.1|17982.2|17970.2|17962.9|17950.9|0
1707728400000|2024-02-12 09:00:00|17972|17960|17977.9|17965.9|17986.4|17974.4|17970.1|17958.1|0
1707732000000|2024-02-12 10:00:00|17978.9|17966.9|17978|17966|17985.9|17973.9|17970.6|17958.6|0
1707735600000|2024-02-12 11:00:00|17978.1|17966.1|17971.6|17959.6|17983.4|17971.4|17969.5|17957.5|0
1707739200000|2024-02-12 12:00:00|17972.1|17960.1|17967.4|17955.4|17977.1|17965.1|17959.1|17947.1|0
1707742800000|2024-02-12 13:00:00|17967.9|17955.9|17956.4|17944.4|17975|17963|17953.9|17941.9|0
1707746400000|2024-02-12 14:00:00|17956.5|17944.5|17967.5|17955.5|17977.6|17965.6|17934.6|17922.6|0
1707750000000|2024-02-12 15:00:00|17968.6|17956.6|18007.3|17995.3|18011.7|17999.7|17941.7|17929.7|0
1707753600000|2024-02-12 16:00:00|18008.2|17996.2|18027.6|18015.6|18049|18037|17991.6|17979.6|0
1707757200000|2024-02-12 17:00:00|18027.9|18015.9|18030.9|18018.9|18035.5|18023.5|17995|17983|0
1707760800000|2024-02-12 18:00:00|18030.8|18018.8|17949.2|17937.2|18036|18024|17919.7|17907.7|0
1707764400000|2024-02-12 19:00:00|17948|17936|17879.3|17867.3|17951.8|17939.8|17865.3|17853.3|0
1707768000000|2024-02-12 20:00:00|17877.9|17865.9|17895.2|17883.2|17913.9|17901.9|17876.8|17864.8|0
1707771600000|2024-02-12 21:00:00|17893|17881|17858.8|17846.8|17896.9|17884.9|17840.9|17828.9|0
1707775200000|2024-02-12 22:00:00|17858.9|17846.9|17858.4|17846.4|17862.2|17850.2|17853.8|17841.8|0
1707778800000|2024-02-12 23:00:00|17854.6|17842.6|17870.1|17858.1|17872.4|17860.4|17846.7|17834.7|0
1707782400000|2024-02-13 00:00:00|17870.2|17858.2|17861.7|17849.7|17871.1|17859.1|17850.6|17838.6|0
1707786000000|2024-02-13 01:00:00|17861.6|17849.6|17858.4|17846.4|17863.7|17851.7|17852.9|17840.9|0
1707789600000|2024-02-13 02:00:00|17858.5|17846.5|17865.9|17853.9|17871.6|17859.6|17854.1|17842.1|0
1707793200000|2024-02-13 03:00:00|17866|17854|17858.1|17846.1|17867|17855|17856.6|17844.6|0
1707796800000|2024-02-13 04:00:00|17858.2|17846.2|17861.6|17849.6|17864.4|17852.4|17855.9|17843.9|0
1707800400000|2024-02-13 05:00:00|17861.5|17849.5|17871.9|17859.9|17875.4|17863.4|17860.9|17848.9|0
1707804000000|2024-02-13 06:00:00|17873.1|17861.1|17884.2|17872.2|17892.5|17880.5|17872.4|17860.4|0
1707807600000|2024-02-13 07:00:00|17884.5|17872.5|17886.4|17874.4|17890|17878|17872.6|17860.6|0
1707811200000|2024-02-13 08:00:00|17887.5|17875.5|17823|17811|17895.5|17883.5|17821.9|17809.9|0
1707814800000|2024-02-13 09:00:00|17822.4|17810.4|17800.6|17788.6|17837|17825|17793.9|17781.9|0
1707818400000|2024-02-13 10:00:00|17802.1|17790.1|17784.4|17772.4|17805|17793|17775.6|17763.6|0
1707822000000|2024-02-13 11:00:00|17784.7|17772.7|17773.2|17761.2|17791.7|17779.7|17767.7|17755.7|0
1707825600000|2024-02-13 12:00:00|17775.5|17763.5|17764.9|17752.9|17776|17764|17740.1|17728.1|0
1707829200000|2024-02-13 13:00:00|17765.6|17753.6|17592.4|17580.4|17788.9|17776.9|17570.6|17558.6|0
1707832800000|2024-02-13 14:00:00|17593.7|17581.7|17607|17595|17615.4|17603.4|17520|17508|0
1707836400000|2024-02-13 15:00:00|17606.4|17594.4|17660.7|17648.7|17725.7|17713.7|17564.4|17552.4|0
1707840000000|2024-02-13 16:00:00|17662.5|17650.5|17656.7|17644.7|17710.6|17698.6|17651.3|17639.3|0
1707843600000|2024-02-13 17:00:00|17656.3|17644.3|17609.1|17597.1|17662.6|17650.6|17598.7|17586.7|0
1707847200000|2024-02-13 18:00:00|17608.6|17596.6|17593.6|17581.6|17633.9|17621.9|17584.4|17572.4|0
1707850800000|2024-02-13 19:00:00|17593.1|17581.1|17514.8|17502.8|17593.8|17581.8|17506.7|17494.7|0
1707854400000|2024-02-13 20:00:00|17515.3|17503.3|17616.2|17604.2|17617.5|17605.5|17483.8|17471.8|0
1707858000000|2024-02-13 21:00:00|17613.3|17601.3|17632.8|17620.8|17636|17624|17604.5|17592.5|0
1707861600000|2024-02-13 22:00:00|17632.9|17620.9|17639.1|17627.1|17643.4|17631.4|17632.2|17620.2|0
1707865200000|2024-02-13 23:00:00|17632|17620|17626.3|17614.3|17638.3|17626.3|17618|17606|0
1707868800000|2024-02-14 00:00:00|17626|17614|17623|17611|17629.3|17617.3|17610.5|17598.5|0
1707872400000|2024-02-14 01:00:00|17623.4|17611.4|17615.8|17603.8|17625.5|17613.5|17606.3|17594.3|0
1707876000000|2024-02-14 02:00:00|17616.3|17604.3|17609.9|17597.9|17624.1|17612.1|17605.4|17593.4|0
1707879600000|2024-02-14 03:00:00|17609.5|17597.5|17613|17601|17617.5|17605.5|17607.8|17595.8|0
1707883200000|2024-02-14 04:00:00|17612.8|17600.8|17620|17608|17622.8|17610.8|17607.6|17595.6|0
1707886800000|2024-02-14 05:00:00|17619.8|17607.8|17621.4|17609.4|17626.8|17614.8|17618.8|17606.8|0
1707890400000|2024-02-14 06:00:00|17621.1|17609.1|17639.8|17627.8|17641.1|17629.1|17621|17609|0
1707894000000|2024-02-14 07:00:00|17639.9|17627.9|17677.3|17665.3|17679.8|17667.8|17628.9|17616.9|0
1707897600000|2024-02-14 08:00:00|17677|17665|17688.5|17676.5|17691.6|17679.6|17666.8|17654.8|0
1707901200000|2024-02-14 09:00:00|17686.8|17674.8|17729|17717|17731.4|17719.4|17683|17671|0
1707904800000|2024-02-14 10:00:00|17730.9|17718.9|17721.5|17709.5|17732|17720|17712.3|17700.3|0
1707908400000|2024-02-14 11:00:00|17721.4|17709.4|17724.9|17712.9|17726.5|17714.5|17694.3|17682.3|0
1707912000000|2024-02-14 12:00:00|17725.5|17713.5|17725.8|17713.8|17747.3|17735.3|17719|17707|0
1707915600000|2024-02-14 13:00:00|17726.5|17714.5|17714.8|17702.8|17746.8|17734.8|17706.1|17694.1|0
1707919200000|2024-02-14 14:00:00|17716|17704|17722.5|17710.5|17753.9|17741.9|17679.3|17667.3|0
1707922800000|2024-02-14 15:00:00|17725.8|17713.8|17678.5|17666.5|17780|17768|17678.5|17666.5|0
1707926400000|2024-02-14 16:00:00|17677.5|17665.5|17661|17649|17701.1|17689.1|17638.3|17626.3|0
1707930000000|2024-02-14 17:00:00|17661.7|17649.7|17709.6|17697.6|17720.1|17708.1|17624.4|17612.4|0
1707933600000|2024-02-14 18:00:00|17709.2|17697.2|17717.4|17705.4|17745.3|17733.3|17671.7|17659.7|0
1707937200000|2024-02-14 19:00:00|17718.9|17706.9|17729.8|17717.8|17730.2|17718.2|17663.9|17651.9|0
1707940800000|2024-02-14 20:00:00|17730.2|17718.2|17804.5|17792.5|17820|17808|17718.2|17706.2|0
1707944400000|2024-02-14 21:00:00|17801.4|17789.4|17804.8|17792.8|17812|17800|17790.6|17778.6|0
1707948000000|2024-02-14 22:00:00|17804.7|17792.7|17807.8|17795.8|17810.2|17798.2|17799|17787|0
1707951600000|2024-02-14 23:00:00|17804.7|17792.7|17813|17801|17815.3|17803.3|17800.8|17788.8|0
1707955200000|2024-02-15 00:00:00|17812.5|17800.5|17806|17794|17812.8|17800.8|17801.2|17789.2|0
1707958800000|2024-02-15 01:00:00|17805.7|17793.7|17794.1|17782.1|17807|17795|17778.3|17766.3|0
1707962400000|2024-02-15 02:00:00|17793.8|17781.8|17816|17804|17816.2|17804.2|17788.7|17776.7|0
1707966000000|2024-02-15 03:00:00|17816.7|17804.7|17815.2|17803.2|17823.3|17811.3|17814.1|17802.1|0
1707969600000|2024-02-15 04:00:00|17815.3|17803.3|17817.7|17805.7|17819.6|17807.6|17808.6|17796.6|0
1707973200000|2024-02-15 05:00:00|17818.2|17806.2|17817.3|17805.3|17825.7|17813.7|17814.5|17802.5|0
1707976800000|2024-02-15 06:00:00|17817.5|17805.5|17838.7|17826.7|17842.5|17830.5|17809.7|17797.7|0
1707980400000|2024-02-15 07:00:00|17838.5|17826.5|17852.5|17840.5|17865.3|17853.3|17835.2|17823.2|0
1707984000000|2024-02-15 08:00:00|17852.3|17840.3|17861.3|17849.3|17868.6|17856.6|17848|17836|0
1707987600000|2024-02-15 09:00:00|17861.6|17849.6|17833.5|17821.5|17861.6|17849.6|17823.8|17811.8|0
1707991200000|2024-02-15 10:00:00|17832.8|17820.8|17839.7|17827.7|17842|17830|17824.7|17812.7|0
1707994800000|2024-02-15 11:00:00|17839.5|17827.5|17843|17831|17850|17838|17835.8|17823.8|0
1707998400000|2024-02-15 12:00:00|17842.5|17830.5|17849|17837|17860.7|17848.7|17841.7|17829.7|0
1708002000000|2024-02-15 13:00:00|17849.7|17837.7|17842.1|17830.1|17875.2|17863.2|17825.7|17813.7|0
1708005600000|2024-02-15 14:00:00|17840.8|17828.8|17757.8|17745.8|17845|17833|17751.2|17739.2|0
1708009200000|2024-02-15 15:00:00|17756.9|17744.9|17790.9|17778.9|17802.8|17790.8|17738.2|17726.2|0
1708012800000|2024-02-15 16:00:00|17792.4|17780.4|17779.9|17767.9|17796.9|17784.9|17725.7|17713.7|0
1708016400000|2024-02-15 17:00:00|17780.2|17768.2|17794.2|17782.2|17826.7|17814.7|17763.8|17751.8|0
1708020000000|2024-02-15 18:00:00|17794.6|17782.6|17852.4|17840.4|17873.7|17861.7|17792.4|17780.4|0
1708023600000|2024-02-15 19:00:00|17852.1|17840.1|17847.1|17835.1|17868.2|17856.2|17822.8|17810.8|0
1708027200000|2024-02-15 20:00:00|17848.6|17836.6|17849.2|17837.2|17855.7|17843.7|17813.9|17801.9|0
1708030800000|2024-02-15 21:00:00|17852.8|17840.8|17894.9|17882.9|17907.3|17895.3|17851.5|17839.5|0
1708034400000|2024-02-15 22:00:00|17894.8|17882.8|17892|17880|17895.4|17883.4|17884.2|17872.2|0
1708038000000|2024-02-15 23:00:00|17895.3|17883.3|17894.4|17882.4|17900.7|17888.7|17886.8|17874.8|0
1708041600000|2024-02-16 00:00:00|17894.6|17882.6|17875.4|17863.4|17895.1|17883.1|17869.7|17857.7|0
1708045200000|2024-02-16 01:00:00|17875.6|17863.6|17870.9|17858.9|17876.4|17864.4|17853.3|17841.3|0
1708048800000|2024-02-16 02:00:00|17870.8|17858.8|17882.3|17870.3|17884.1|17872.1|17864.1|17852.1|0
1708052400000|2024-02-16 03:00:00|17882.7|17870.7|17884.1|17872.1|17885.6|17873.6|17876.6|17864.6|0
1708056000000|2024-02-16 04:00:00|17883.8|17871.8|17880.6|17868.6|17890.6|17878.6|17880.2|17868.2|0
1708059600000|2024-02-16 05:00:00|17880.2|17868.2|17874.1|17862.1|17889.2|17877.2|17873.6|17861.6|0
1708063200000|2024-02-16 06:00:00|17873.9|17861.9|17896.1|17884.1|17896.6|17884.6|17873.9|17861.9|0
1708066800000|2024-02-16 07:00:00|17895.8|17883.8|17906.9|17894.9|17916.3|17904.3|17889.4|17877.4|0
1708070400000|2024-02-16 08:00:00|17907.2|17895.2|17950.1|17938.1|17954.2|17942.2|17907.1|17895.1|0
1708074000000|2024-02-16 09:00:00|17948.6|17936.6|17948.8|17936.8|17960.3|17948.3|17936.4|17924.4|0
1708077600000|2024-02-16 10:00:00|17948.1|17936.1|17959.6|17947.6|17967.8|17955.8|17947.1|17935.1|0
1708081200000|2024-02-16 11:00:00|17959.4|17947.4|17957.6|17945.6|17967.1|17955.1|17952.7|17940.7|0
1708084800000|2024-02-16 12:00:00|17957.8|17945.8|17936.8|17924.8|17959.6|17947.6|17935.8|17923.8|0
1708088400000|2024-02-16 13:00:00|17937.3|17925.3|17882.2|17870.2|17950.3|17938.3|17845.1|17833.1|0
1708092000000|2024-02-16 14:00:00|17882.3|17870.3|17714.7|17702.7|17892.1|17880.1|17695.2|17683.2|0
1708095600000|2024-02-16 15:00:00|17714.3|17702.3|17747.8|17735.8|17760|17748|17660.3|17648.3|0
1708099200000|2024-02-16 16:00:00|17748|17736|17824|17812|17837.5|17825.5|17745.1|17733.1|0
1708102800000|2024-02-16 17:00:00|17822.5|17810.5|17802.6|17790.6|17832.1|17820.1|17791.1|17779.1|0
1708106400000|2024-02-16 18:00:00|17802.1|17790.1|17820.8|17808.8|17821.6|17809.6|17748.4|17736.4|0
1708110000000|2024-02-16 19:00:00|17822.8|17810.8|17733.9|17721.9|17848.4|17836.4|17712.8|17700.8|0
1708113600000|2024-02-16 20:00:00|17734.6|17722.6|17691.3|17679.3|17740.4|17728.4|17667|17655|0
1708117200000|2024-02-16 21:00:00|17690|17678|17666.5|17654.5|17694.5|17682.5|17659.4|17647.4|0
1708156800000|2024-02-17 08:00:00|17672.3|17660.3|17672.3|17660.3|17672.3|17660.3|17672.3|17660.3|0
1708160400000|2024-02-17 09:00:00|17672.8|17660.8|17672.8|17660.8|17672.8|17660.8|17672.8|17660.8|0
1708164000000|2024-02-17 10:00:00|17672.6|17660.6|17672.5|17660.5|17672.7|17660.7|17672.5|17660.5|0
1708174800000|2024-02-17 13:00:00|17672.7|17660.7|17672.7|17660.7|17672.7|17660.7|17672.7|17660.7|0
1708178400000|2024-02-17 14:00:00|17672.9|17660.9|17672.9|17660.9|17672.9|17660.9|17672.9|17660.9|0
1708214400000|2024-02-18 00:00:00|17673.4|17661.4|17673.9|17661.9|17673.9|17661.9|17673.4|17661.4|0
1708243200000|2024-02-18 08:00:00|17673.8|17661.8|17673.8|17661.8|17673.8|17661.8|17673.8|17661.8|0
1708246800000|2024-02-18 09:00:00|17679.8|17667.8|17679.8|17667.8|17679.8|17667.8|17677.8|17665.8|0
1708250400000|2024-02-18 10:00:00|17680.1|17668.1|17679.3|17667.3|17680.3|17668.3|17679.3|17667.3|0
1708254000000|2024-02-18 11:00:00|17673.3|17661.3|17673.3|17661.3|17673.3|17661.3|17673.3|17661.3|0
1708257600000|2024-02-18 12:00:00|17673.5|17661.5|17673.3|17661.3|17673.5|17661.5|17673.3|17661.3|0
1708261200000|2024-02-18 13:00:00|17673.4|17661.4|17679.3|17667.3|17679.3|17667.3|17673.3|17661.3|0
1708290000000|2024-02-18 21:00:00|17679.1|17667.1|17679.1|17667.1|17679.1|17667.1|17679.1|17667.1|0
1708293600000|2024-02-18 22:00:00|17678.8|17666.8|17672.8|17660.8|17678.8|17666.8|17672.8|17660.8|0
1708297200000|2024-02-18 23:00:00|17666.6|17654.6|17721.1|17709.1|17736.5|17724.5|17666.6|17654.6|0
1708300800000|2024-02-19 00:00:00|17722|17710|17737.9|17725.9|17740|17728|17717.9|17705.9|0
1708304400000|2024-02-19 01:00:00|17738.6|17726.6|17712|17700|17747.4|17735.4|17691.4|17679.4|0
1708308000000|2024-02-19 02:00:00|17711.8|17699.8|17710.8|17698.8|17720.8|17708.8|17704.1|17692.1|0
1708311600000|2024-02-19 03:00:00|17711|17699|17712.6|17700.6|17719.8|17707.8|17708.8|17696.8|0
1708315200000|2024-02-19 04:00:00|17712.5|17700.5|17722.8|17710.8|17727.1|17715.1|17710.3|17698.3|0
1708318800000|2024-02-19 05:00:00|17722.9|17710.9|17726.3|17714.3|17732|17720|17716.1|17704.1|0
1708322400000|2024-02-19 06:00:00|17725.6|17713.6|17726.1|17714.1|17730.3|17718.3|17718.6|17706.6|0
1708326000000|2024-02-19 07:00:00|17726.3|17714.3|17701|17689|17727.6|17715.6|17695.3|17683.3|0
1708329600000|2024-02-19 08:00:00|17701.8|17689.8|17723.4|17711.4|17725|17713|17683.1|17671.1|0
1708333200000|2024-02-19 09:00:00|17723.1|17711.1|17726.3|17714.3|17731.4|17719.4|17716.6|17704.6|0
1708336800000|2024-02-19 10:00:00|17727|17715|17713|17701|17729.6|17717.6|17706.1|17694.1|0
1708340400000|2024-02-19 11:00:00|17711.4|17699.4|17707.6|17695.6|17726.5|17714.5|17701|17689|0
1708344000000|2024-02-19 12:00:00|17707.5|17695.5|17710.6|17698.6|17712.6|17700.6|17700.4|17688.4|0
1708347600000|2024-02-19 13:00:00|17710.9|17698.9|17722.3|17710.3|17727.4|17715.4|17699.4|17687.4|0
1708351200000|2024-02-19 14:00:00|17722.4|17710.4|17735.4|17723.4|17751.1|17739.1|17717.9|17705.9|0
1708354800000|2024-02-19 15:00:00|17735.9|17723.9|17722.9|17710.9|17743.6|17731.6|17717.5|17705.5|0
1708358400000|2024-02-19 16:00:00|17722.6|17710.6|17728.3|17716.3|17731.4|17719.4|17716.6|17704.6|0
1708362000000|2024-02-19 17:00:00|17728.6|17716.6|17732.8|17720.8|17740.5|17728.5|17723.5|17711.5|0
1708365600000|2024-02-19 18:00:00|17733.2|17721.2|17731.7|17719.7|17735.1|17723.1|17731.7|17719.7|0
1708369200000|2024-02-19 19:00:00|17731.6|17719.6|17735.1|17723.1|17736.4|17724.4|17731.1|17719.1|0
1708372800000|2024-02-19 20:00:00|17735.2|17723.2|17734.7|17722.7|17738.9|17726.9|17733.4|17721.4|0
1708376400000|2024-02-19 21:00:00|17734.6|17722.6|17731.3|17719.3|17735.4|17723.4|17731.2|17719.2|0
1708380000000|2024-02-19 22:00:00|17731.2|17719.2|17731.5|17719.5|17732.2|17720.2|17730.8|17718.8|0
1708383600000|2024-02-19 23:00:00|17732.6|17720.6|17695.1|17683.1|17732.6|17720.6|17686.1|17674.1|0
1708387200000|2024-02-20 00:00:00|17694.8|17682.8|17683.4|17671.4|17695.2|17683.2|17665.7|17653.7|0
1708390800000|2024-02-20 01:00:00|17683.6|17671.6|17628.5|17616.5|17699.1|17687.1|17626.8|17614.8|0
1708394400000|2024-02-20 02:00:00|17629.3|17617.3|17630.5|17618.5|17637.3|17625.3|17615.5|17603.5|0
1708398000000|2024-02-20 03:00:00|17632|17620|17628.8|17616.8|17635.4|17623.4|17621.7|17609.7|0
1708401600000|2024-02-20 04:00:00|17628.7|17616.7|17627.7|17615.7|17642.5|17630.5|17621.7|17609.7|0
1708405200000|2024-02-20 05:00:00|17627.9|17615.9|17632.5|17620.5|17635.3|17623.3|17615.9|17603.9|0
1708408800000|2024-02-20 06:00:00|17632.7|17620.7|17652.7|17640.7|17659.2|17647.2|17630.9|17618.9|0
1708412400000|2024-02-20 07:00:00|17652.9|17640.9|17663.9|17651.9|17672|17660|17644.3|17632.3|0
1708416000000|2024-02-20 08:00:00|17663.2|17651.2|17622.4|17610.4|17666.3|17654.3|17584.7|17572.7|0
1708419600000|2024-02-20 09:00:00|17623.7|17611.7|17613|17601|17661.8|17649.8|17603|17591|0
1708423200000|2024-02-20 10:00:00|17611.7|17599.7|17575.7|17563.7|17613.2|17601.2|17567|17555|0
1708426800000|2024-02-20 11:00:00|17576|17564|17601.4|17589.4|17603|17591|17561.7|17549.7|0
1708430400000|2024-02-20 12:00:00|17603.9|17591.9|17622.8|17610.8|17631.9|17619.9|17596.3|17584.3|0
1708434000000|2024-02-20 13:00:00|17622|17610|17620.3|17608.3|17646.7|17634.7|17604.3|17592.3|0
1708437600000|2024-02-20 14:00:00|17620.9|17608.9|17509.4|17497.4|17670.3|17658.3|17490.4|17478.4|0
1708441200000|2024-02-20 15:00:00|17509.5|17497.5|17521|17509|17523.3|17511.3|17430.8|17418.8|0
1708444800000|2024-02-20 16:00:00|17521.9|17509.9|17453.7|17441.7|17545|17533|17452.8|17440.8|0
1708448400000|2024-02-20 17:00:00|17455.2|17443.2|17451.8|17439.8|17461.8|17449.8|17402.3|17390.3|0
1708452000000|2024-02-20 18:00:00|17450.1|17438.1|17478.3|17466.3|17479.4|17467.4|17423.7|17411.7|0
1708455600000|2024-02-20 19:00:00|17477.7|17465.7|17517|17505|17524.3|17512.3|17452.9|17440.9|0
1708459200000|2024-02-20 20:00:00|17521.2|17509.2|17560|17548|17560|17548|17479.5|17467.5|0
1708462800000|2024-02-20 21:00:00|17559|17547|17527.6|17515.6|17559|17547|17520.8|17508.8|0
1708466400000|2024-02-20 22:00:00|17527.1|17515.1|17524.9|17512.9|17528.4|17516.4|17520.4|17508.4|0
1708470000000|2024-02-20 23:00:00|17521.7|17509.7|17516.9|17504.9|17538.4|17526.4|17512.2|17500.2|0
1708473600000|2024-02-21 00:00:00|17517.3|17505.3|17506|17494|17531.4|17519.4|17504.9|17492.9|0
1708477200000|2024-02-21 01:00:00|17504.9|17492.9|17511.9|17499.9|17512.8|17500.8|17487.7|17475.7|0
1708480800000|2024-02-21 02:00:00|17512|17500|17502.9|17490.9|17515.7|17503.7|17496|17484|0
1708484400000|2024-02-21 03:00:00|17503.7|17491.7|17509.2|17497.2|17510.9|17498.9|17496.5|17484.5|0
1708488000000|2024-02-21 04:00:00|17509.4|17497.4|17503.9|17491.9|17514.3|17502.3|17503|17491|0
1708491600000|2024-02-21 05:00:00|17503.8|17491.8|17510.4|17498.4|17512.5|17500.5|17494.9|17482.9|0
1708495200000|2024-02-21 06:00:00|17510.7|17498.7|17519.7|17507.7|17523.9|17511.9|17502.5|17490.5|0
1708498800000|2024-02-21 07:00:00|17519.4|17507.4|17524.9|17512.9|17534.9|17522.9|17505.8|17493.8|0
1708502400000|2024-02-21 08:00:00|17525|17513|17468|17456|17527.9|17515.9|17463.3|17451.3|0
1708506000000|2024-02-21 09:00:00|17465.7|17453.7|17480.2|17468.2|17488.3|17476.3|17463.9|17451.9|0
1708509600000|2024-02-21 10:00:00|17480|17468|17491.7|17479.7|17502.9|17490.9|17476.2|17464.2|0
1708513200000|2024-02-21 11:00:00|17492.2|17480.2|17471.8|17459.8|17495.3|17483.3|17465.7|17453.7|0
1708516800000|2024-02-21 12:00:00|17476.5|17464.5|17436.7|17424.7|17487.2|17475.2|17433.4|17421.4|0
1708520400000|2024-02-21 13:00:00|17437.9|17425.9|17453.4|17441.4|17458.3|17446.3|17430.3|17418.3|0
1708524000000|2024-02-21 14:00:00|17453.5|17441.5|17419.9|17407.9|17463.4|17451.4|17399.2|17387.2|0
1708527600000|2024-02-21 15:00:00|17422.4|17410.4|17414.8|17402.8|17474.2|17462.2|17402.8|17390.8|0
1708531200000|2024-02-21 16:00:00|17415.5|17403.5|17455.1|17443.1|17463.4|17451.4|17413.6|17401.6|0
1708534800000|2024-02-21 17:00:00|17454.6|17442.6|17426.6|17414.6|17456.2|17444.2|17385.4|17373.4|0
1708538400000|2024-02-21 18:00:00|17426.8|17414.8|17399.8|17387.8|17434.2|17422.2|17378.1|17366.1|0
1708542000000|2024-02-21 19:00:00|17394.4|17382.4|17355.4|17343.4|17432.6|17420.6|17320.4|17308.4|0
1708545600000|2024-02-21 20:00:00|17355.3|17343.3|17486.4|17474.4|17489.3|17477.3|17332.3|17320.3|0
1708549200000|2024-02-21 21:00:00|17485.1|17473.1|17654.3|17642.3|17656.7|17644.7|17362.7|17350.7|0
1708552800000|2024-02-21 22:00:00|17654.1|17642.1|17645.9|17633.9|17668.6|17656.6|17619.8|17607.8|0
1708556400000|2024-02-21 23:00:00|17652.2|17640.2|17652.9|17640.9|17655.7|17643.7|17626|17614|0
1708560000000|2024-02-22 00:00:00|17653.5|17641.5|17720.6|17708.6|17735.9|17723.9|17652|17640|0
1708563600000|2024-02-22 01:00:00|17720.1|17708.1|17723.9|17711.9|17750.2|17738.2|17718.6|17706.6|0
1708567200000|2024-02-22 02:00:00|17723.8|17711.8|17748.7|17736.7|17749|17737|17713.8|17701.8|0
1708570800000|2024-02-22 03:00:00|17748.8|17736.8|17739.9|17727.9|17755|17743|17737.7|17725.7|0
1708574400000|2024-02-22 04:00:00|17739.5|17727.5|17752.3|17740.3|17753|17741|17737.9|17725.9|0
1708578000000|2024-02-22 05:00:00|17752.5|17740.5|17746.5|17734.5|17769.9|17757.9|17738.2|17726.2|0
1708581600000|2024-02-22 06:00:00|17746.2|17734.2|17782.5|17770.5|17783.9|17771.9|17740.7|17728.7|0
1708585200000|2024-02-22 07:00:00|17782.4|17770.4|17794.5|17782.5|17798|17786|17766.7|17754.7|0
1708588800000|2024-02-22 08:00:00|17794.9|17782.9|17840.9|17828.9|17850.9|17838.9|17794.9|17782.9|0
1708592400000|2024-02-22 09:00:00|17839.9|17827.9|17838.4|17826.4|17848.5|17836.5|17812.4|17800.4|0
1708596000000|2024-02-22 10:00:00|17838.9|17826.9|17843.7|17831.7|17847.8|17835.8|17823.9|17811.9|0
1708599600000|2024-02-22 11:00:00|17843.4|17831.4|17863.7|17851.7|17879.4|17867.4|17832|17820|0
1708603200000|2024-02-22 12:00:00|17861.8|17849.8|17842.4|17830.4|17864.8|17852.8|17835.9|17823.9|0
1708606800000|2024-02-22 13:00:00|17843.8|17831.8|17852.4|17840.4|17862.3|17850.3|17830.9|17818.9|0
1708610400000|2024-02-22 14:00:00|17850.9|17838.9|17874.6|17862.6|17923.9|17911.9|17819.5|17807.5|0
1708614000000|2024-02-22 15:00:00|17876.2|17864.2|17869.6|17857.6|17928.8|17916.8|17853.2|17841.2|0
1708617600000|2024-02-22 16:00:00|17870.6|17858.6|17907.9|17895.9|17937.3|17925.3|17862.5|17850.5|0
1708621200000|2024-02-22 17:00:00|17907|17895|17974.3|17962.3|17974.3|17962.3|17892.3|17880.3|0
1708624800000|2024-02-22 18:00:00|17973.1|17961.1|18007.9|17995.9|18010.6|17998.6|17958.1|17946.1|0
1708628400000|2024-02-22 19:00:00|18007.1|17995.1|18005.3|17993.3|18041.4|18029.4|17990.9|17978.9|0
1708632000000|2024-02-22 20:00:00|18001.8|17989.8|18000.5|17988.5|18040.6|18028.6|17995.8|17983.8|0
1708635600000|2024-02-22 21:00:00|18001|17989|17979.7|17967.7|18001|17989|17964.9|17952.9|0
1708639200000|2024-02-22 22:00:00|17979.9|17967.9|17983|17971|17983.5|17971.5|17976.8|17964.8|0
1708642800000|2024-02-22 23:00:00|17981.2|17969.2|17999.8|17987.8|18008|17996|17977.8|17965.8|0
1708646400000|2024-02-23 00:00:00|18000|17988|17986.2|17974.2|18001.8|17989.8|17974.8|17962.8|0
1708650000000|2024-02-23 01:00:00|17985.8|17973.8|17998.7|17986.7|18007.5|17995.5|17981.5|17969.5|0
1708653600000|2024-02-23 02:00:00|17999.5|17987.5|17999.5|17987.5|18006.5|17994.5|17997|17985|0
1708657200000|2024-02-23 03:00:00|17999.6|17987.6|18003.2|17991.2|18006.1|17994.1|17994.7|17982.7|0
1708660800000|2024-02-23 04:00:00|18003|17991|18008.6|17996.6|18009.5|17997.5|18000.6|17988.6|0
1708664400000|2024-02-23 05:00:00|18008.5|17996.5|18008.6|17996.6|18012.6|18000.6|18001.7|17989.7|0
1708668000000|2024-02-23 06:00:00|18008.5|17996.5|18001.8|17989.8|18013.3|18001.3|17994.1|17982.1|0
1708671600000|2024-02-23 07:00:00|18000.5|17988.5|18003.2|17991.2|18008.5|17996.5|17987.1|17975.1|0
1708675200000|2024-02-23 08:00:00|18003.5|17991.5|17981.2|17969.2|18003.5|17991.5|17973.3|17961.3|0
1708678800000|2024-02-23 09:00:00|17980.7|17968.7|17975.5|17963.5|17988.5|17976.5|17959.2|17947.2|0
1708682400000|2024-02-23 10:00:00|17975.2|17963.2|17977.7|17965.7|17987.5|17975.5|17961.5|17949.5|0
1708686000000|2024-02-23 11:00:00|17978|17966|17995.3|17983.3|17995.7|17983.7|17973.2|17961.2|0
1708689600000|2024-02-23 12:00:00|17996|17984|18000.7|17988.7|18004.5|17992.5|17981|17969|0
1708693200000|2024-02-23 13:00:00|18001.5|17989.5|18032.5|18020.5|18040.8|18028.8|17991|17979|0
1708696800000|2024-02-23 14:00:00|18031.7|18019.7|18037.9|18025.9|18102.6|18090.6|18019.6|18007.6|0
1708700400000|2024-02-23 15:00:00|18038.7|18026.7|17976.4|17964.4|18048.8|18036.8|17972.8|17960.8|0
1708704000000|2024-02-23 16:00:00|17979.8|17967.8|17994.6|17982.6|17995.3|17983.3|17905.5|17893.5|0
1708707600000|2024-02-23 17:00:00|17994.5|17982.5|18000.6|17988.6|18020.6|18008.6|17952.8|17940.8|0
1708711200000|2024-02-23 18:00:00|18001.2|17989.2|17995|17983|18019.8|18007.8|17986.2|17974.2|0
1708714800000|2024-02-23 19:00:00|17995.5|17983.5|17972.7|17960.7|17996.5|17984.5|17947.4|17935.4|0
1708718400000|2024-02-23 20:00:00|17972.9|17960.9|17942.8|17930.8|17977.9|17965.9|17923|17911|0
1708722000000|2024-02-23 21:00:00|17942.1|17930.1|17916.9|17904.9|17943.5|17931.5|17913.7|17901.7|0
1708761600000|2024-02-24 08:00:00|17919.8|17907.8|17919.2|17907.2|17919.8|17907.8|17919.2|17907.2|0
1708768800000|2024-02-24 10:00:00|17919.7|17907.7|17919.7|17907.7|17919.7|17907.7|17919.7|17907.7|0
1708794000000|2024-02-24 17:00:00|17922.6|17910.6|17922.6|17910.6|17922.6|17910.6|17922.6|17910.6|0
1708797600000|2024-02-24 18:00:00|17916.8|17904.8|17916.8|17904.8|17916.8|17904.8|17916.8|17904.8|0
1708812000000|2024-02-24 22:00:00|17916.7|17904.7|17916.7|17904.7|17916.7|17904.7|17916.7|17904.7|0
1708848000000|2024-02-25 08:00:00|17916.9|17904.9|17916.9|17904.9|17916.9|17904.9|17916.9|17904.9|0
1708851600000|2024-02-25 09:00:00|17915.9|17903.9|17915.9|17903.9|17915.9|17903.9|17915.9|17903.9|0
1708894800000|2024-02-25 21:00:00|17915.7|17903.7|17915.7|17903.7|17915.7|17903.7|17915.7|17903.7|0
1708898400000|2024-02-25 22:00:00|17917.4|17905.4|17918.6|17906.6|17918.6|17906.6|17917.4|17905.4|0
1708902000000|2024-02-25 23:00:00|17916.9|17904.9|17941.9|17929.9|17947.7|17935.7|17903.2|17891.2|0
1708905600000|2024-02-26 00:00:00|17941.7|17929.7|17914.8|17902.8|17943.7|17931.7|17913.8|17901.8|0
1708909200000|2024-02-26 01:00:00|17889.4|17877.4|17898.8|17886.8|17916.7|17904.7|17882.4|17870.4|0
1708912800000|2024-02-26 02:00:00|17898.5|17886.5|17912.2|17900.2|17923.8|17911.8|17894.8|17882.8|0
1708916400000|2024-02-26 03:00:00|17911.9|17899.9|17907.8|17895.8|17914.2|17902.2|17903.4|17891.4|0
1708920000000|2024-02-26 04:00:00|17907.9|17895.9|17908.7|17896.7|17912.4|17900.4|17898.7|17886.7|0
1708923600000|2024-02-26 05:00:00|17908.8|17896.8|17912.2|17900.2|17920.8|17908.8|17907.2|17895.2|0
1708927200000|2024-02-26 06:00:00|17912.7|17900.7|17900.7|17888.7|17917.2|17905.2|17889.5|17877.5|0
1708930800000|2024-02-26 07:00:00|17901.3|17889.3|17902.2|17890.2|17909|17897|17889.2|17877.2|0
1708934400000|2024-02-26 08:00:00|17901.5|17889.5|17923|17911|17930.9|17918.9|17901.5|17889.5|0
1708938000000|2024-02-26 09:00:00|17923.7|17911.7|17951|17939|17952.4|17940.4|17904.3|17892.3|0
1708941600000|2024-02-26 10:00:00|17950.9|17938.9|17952.9|17940.9|17959.7|17947.7|17942.3|17930.3|0
1708945200000|2024-02-26 11:00:00|17953.2|17941.2|17948.7|17936.7|17963.5|17951.5|17941|17929|0
1708948800000|2024-02-26 12:00:00|17948.3|17936.3|17937.5|17925.5|17952.4|17940.4|17934.8|17922.8|0
1708952400000|2024-02-26 13:00:00|17938|17926|17974.8|17962.8|17987.3|17975.3|17932.9|17920.9|0
1708956000000|2024-02-26 14:00:00|17974.7|17962.7|17947.6|17935.6|18009|17997|17926.4|17914.4|0
1708959600000|2024-02-26 15:00:00|17945.7|17933.7|17980.3|17968.3|18003.6|17991.6|17932.2|17920.2|0
1708963200000|2024-02-26 16:00:00|17980.9|17968.9|18006.4|17994.4|18019.4|18007.4|17954.6|17942.6|0
1708966800000|2024-02-26 17:00:00|18006.7|17994.7|17987.9|17975.9|18019.4|18007.4|17978.4|17966.4|0
1708970400000|2024-02-26 18:00:00|17989.6|17977.6|17976.8|17964.8|18006.6|17994.6|17943.7|17931.7|0
1708974000000|2024-02-26 19:00:00|17976.7|17964.7|17974.9|17962.9|18000.2|17988.2|17968.6|17956.6|0
1708977600000|2024-02-26 20:00:00|17976.5|17964.5|17939.2|17927.2|17995.2|17983.2|17935.4|17923.4|0
1708981200000|2024-02-26 21:00:00|17937.8|17925.8|17910.6|17898.6|17937.8|17925.8|17906.1|17894.1|0
1708984800000|2024-02-26 22:00:00|17910.7|17898.7|17912|17900|17916.1|17904.1|17910.1|17898.1|0
1708988400000|2024-02-26 23:00:00|17912.8|17900.8|17923.3|17911.3|17930.5|17918.5|17903.3|17891.3|0
1708992000000|2024-02-27 00:00:00|17923.6|17911.6|17921.8|17909.8|17925.1|17913.1|17899.5|17887.5|0
1708995600000|2024-02-27 01:00:00|17921.9|17909.9|17925|17913|17930.5|17918.5|17915.6|17903.6|0
1708999200000|2024-02-27 02:00:00|17925.3|17913.3|17911.7|17899.7|17929.8|17917.8|17905.4|17893.4|0
1709002800000|2024-02-27 03:00:00|17911.5|17899.5|17919.2|17907.2|17922.6|17910.6|17905.5|17893.5|0
1709006400000|2024-02-27 04:00:00|17919.5|17907.5|17918.6|17906.6|17921.7|17909.7|17911|17899|0
1709010000000|2024-02-27 05:00:00|17918.5|17906.5|17902|17890|17921.1|17909.1|17891.5|17879.5|0
1709013600000|2024-02-27 06:00:00|17901.5|17889.5|17907.7|17895.7|17911.3|17899.3|17896|17884|0
1709017200000|2024-02-27 07:00:00|17907.8|17895.8|17941.1|17929.1|17947.8|17935.8|17906.2|17894.2|0
1709020800000|2024-02-27 08:00:00|17941.5|17929.5|17925.5|17913.5|17953.2|17941.2|17916.3|17904.3|0
1709024400000|2024-02-27 09:00:00|17926.6|17914.6|17977.5|17965.5|17979.6|17967.6|17926.1|17914.1|0
1709028000000|2024-02-27 10:00:00|17977.6|17965.6|17978.7|17966.7|17988.3|17976.3|17964.3|17952.3|0
1709031600000|2024-02-27 11:00:00|17977.8|17965.8|17968.6|17956.6|17981|17969|17963.1|17951.1|0
1709035200000|2024-02-27 12:00:00|17968.5|17956.5|17993.8|17981.8|18003.7|17991.7|17967.6|17955.6|0
1709038800000|2024-02-27 13:00:00|17993.7|17981.7|17990.7|17978.7|17997|17985|17951.5|17939.5|0
1709042400000|2024-02-27 14:00:00|17990.5|17978.5|17951.2|17939.2|17992.5|17980.5|17906|17894|0
1709046000000|2024-02-27 15:00:00|17952.2|17940.2|17975|17963|17993.8|17981.8|17941|17929|0
1709049600000|2024-02-27 16:00:00|17976.5|17964.5|17964.7|17952.7|17976.8|17964.8|17929.3|17917.3|0
1709053200000|2024-02-27 17:00:00|17965.2|17953.2|17892.3|17880.3|17973.7|17961.7|17886.2|17874.2|0
1709056800000|2024-02-27 18:00:00|17887.4|17875.4|17933.6|17921.6|17935.5|17923.5|17872.5|17860.5|0
1709060400000|2024-02-27 19:00:00|17936.2|17924.2|17989.7|17977.7|17991.8|17979.8|17933.5|17921.5|0
1709064000000|2024-02-27 20:00:00|17989.5|17977.5|17980.2|17968.2|17993.5|17981.5|17964.6|17952.6|0
1709067600000|2024-02-27 21:00:00|17978.7|17966.7|17973.1|17961.1|17985.2|17973.2|17967.2|17955.2|0
1709071200000|2024-02-27 22:00:00|17972.3|17960.3|17980.6|17968.6|17983.1|17971.1|17971.5|17959.5|0
1709074800000|2024-02-27 23:00:00|17981.3|17969.3|17968.8|17956.8|17982.8|17970.8|17967.5|17955.5|0
1709078400000|2024-02-28 00:00:00|17968.5|17956.5|17965.6|17953.6|17973.4|17961.4|17965.3|17953.3|0
1709082000000|2024-02-28 01:00:00|17966|17954|17973.3|17961.3|17977.4|17965.4|17956.8|17944.8|0
1709085600000|2024-02-28 02:00:00|17973.4|17961.4|17974.6|17962.6|17978.4|17966.4|17969.1|17957.1|0
1709089200000|2024-02-28 03:00:00|17974.5|17962.5|17979.8|17967.8|17980.1|17968.1|17969.3|17957.3|0
1709092800000|2024-02-28 04:00:00|17979.6|17967.6|17964.4|17952.4|17979.6|17967.6|17962|17950|0
1709096400000|2024-02-28 05:00:00|17964.3|17952.3|17961.1|17949.1|17971.3|17959.3|17957.8|17945.8|0
1709100000000|2024-02-28 06:00:00|17960.9|17948.9|17958.3|17946.3|17962.3|17950.3|17945.8|17933.8|0
1709103600000|2024-02-28 07:00:00|17957.8|17945.8|17942.5|17930.5|17967.8|17955.8|17933.8|17921.8|0
1709107200000|2024-02-28 08:00:00|17944.3|17932.3|17909.1|17897.1|17949.6|17937.6|17903|17891|0
1709110800000|2024-02-28 09:00:00|17906.6|17894.6|17861.1|17849.1|17926.3|17914.3|17856|17844|0
1709114400000|2024-02-28 10:00:00|17860.3|17848.3|17905.3|17893.3|17910.1|17898.1|17858.9|17846.9|0
1709118000000|2024-02-28 11:00:00|17903.8|17891.8|17910.6|17898.6|17921|17909|17896|17884|0
1709121600000|2024-02-28 12:00:00|17911.8|17899.8|17887.8|17875.8|17920.6|17908.6|17886.1|17874.1|0
1709125200000|2024-02-28 13:00:00|17886|17874|17908.3|17896.3|17923.6|17911.6|17882.5|17870.5|0
1709128800000|2024-02-28 14:00:00|17908.8|17896.8|17861.3|17849.3|17909.5|17897.5|17841.5|17829.5|0
1709132400000|2024-02-28 15:00:00|17858.4|17846.4|17892.3|17880.3|17894.2|17882.2|17845.8|17833.8|0
1709136000000|2024-02-28 16:00:00|17893.7|17881.7|17927.8|17915.8|17938.9|17926.9|17892.2|17880.2|0
1709139600000|2024-02-28 17:00:00|17927.6|17915.6|17882|17870|17930.9|17918.9|17861.6|17849.6|0
1709143200000|2024-02-28 18:00:00|17882.9|17870.9|17914.4|17902.4|17920.6|17908.6|17859.6|17847.6|0
1709146800000|2024-02-28 19:00:00|17914.6|17902.6|17881.1|17869.1|17919.9|17907.9|17851.8|17839.8|0
1709150400000|2024-02-28 20:00:00|17882.7|17870.7|17884.1|17872.1|17898.1|17886.1|17857.8|17845.8|0
1709154000000|2024-02-28 21:00:00|17878.7|17866.7|17822.5|17810.5|17879.9|17867.9|17807.8|17795.8|0
1709157600000|2024-02-28 22:00:00|17822.3|17810.3|17833.9|17821.9|17834.7|17822.7|17816|17804|0
1709161200000|2024-02-28 23:00:00|17832.6|17820.6|17834.1|17822.1|17843.1|17831.1|17829.9|17817.9|0
1709164800000|2024-02-29 00:00:00|17833.6|17821.6|17864.9|17852.9|17869.1|17857.1|17832.6|17820.6|0
1709168400000|2024-02-29 01:00:00|17865.1|17853.1|17860.2|17848.2|17867.7|17855.7|17856.2|17844.2|0
1709172000000|2024-02-29 02:00:00|17860.9|17848.9|17874.6|17862.6|17877.5|17865.5|17860.9|17848.9|0
1709175600000|2024-02-29 03:00:00|17875.1|17863.1|17871.4|17859.4|17876.6|17864.6|17862.9|17850.9|0
1709179200000|2024-02-29 04:00:00|17871.1|17859.1|17895.9|17883.9|17896.3|17884.3|17871.1|17859.1|0
1709182800000|2024-02-29 05:00:00|17895.8|17883.8|17888.5|17876.5|17899.6|17887.6|17884|17872|0
1709186400000|2024-02-29 06:00:00|17888.9|17876.9|17871.8|17859.8|17888.9|17876.9|17871|17859|0
1709190000000|2024-02-29 07:00:00|17871.1|17859.1|17858.8|17846.8|17884.5|17872.5|17853.4|17841.4|0
1709193600000|2024-02-29 08:00:00|17858.9|17846.9|17836.8|17824.8|17866.4|17854.4|17796.6|17784.6|0
1709197200000|2024-02-29 09:00:00|17834.9|17822.9|17840.3|17828.3|17846.8|17834.8|17817.5|17805.5|0
1709200800000|2024-02-29 10:00:00|17839.4|17827.4|17838.4|17826.4|17851|17839|17832.3|17820.3|0
1709204400000|2024-02-29 11:00:00|17836.8|17824.8|17859.6|17847.6|17862.3|17850.3|17834.6|17822.6|0
1709208000000|2024-02-29 12:00:00|17859.8|17847.8|17843.1|17831.1|17861|17849|17827.8|17815.8|0
1709211600000|2024-02-29 13:00:00|17842.5|17830.5|17975|17963|17995.3|17983.3|17829.4|17817.4|0
1709215200000|2024-02-29 14:00:00|17978.5|17966.5|18023.4|18011.4|18041.1|18029.1|17977.6|17965.6|0
1709218800000|2024-02-29 15:00:00|18025.5|18013.5|17974.9|17962.9|18039.3|18027.3|17951.3|17939.3|0
1709222400000|2024-02-29 16:00:00|17975.5|17963.5|17953.9|17941.9|17984.4|17972.4|17868.7|17856.7|0
1709226000000|2024-02-29 17:00:00|17952.8|17940.8|17990.3|17978.3|17992.5|17980.5|17938.7|17926.7|0
1709229600000|2024-02-29 18:00:00|17992.5|17980.5|18007|17995|18018.5|18006.5|17988.4|17976.4|0
1709233200000|2024-02-29 19:00:00|18008.5|17996.5|18006.2|17994.2|18027.3|18015.3|17976.5|17964.5|0
1709236800000|2024-02-29 20:00:00|18007.7|17995.7|18034.6|18022.6|18074.5|18062.5|17989.7|17977.7|0
1709240400000|2024-02-29 21:00:00|18031.3|18019.3|18035.1|18023.1|18046.3|18034.3|18002|17990|0
1709244000000|2024-02-29 22:00:00|18034.6|18022.6|18036.6|18024.6|18036.7|18024.7|18030|18018|0
1709247600000|2024-02-29 23:00:00|18040.3|18028.3|18025.1|18013.1|18047.5|18035.5|18010.2|17998.2|0
1709251200000|2024-03-01 00:00:00|18025.2|18013.2|18048.1|18036.1|18048.2|18036.2|18024.6|18012.6|0
1709254800000|2024-03-01 01:00:00|18047.7|18035.7|18084|18072|18086.7|18074.7|18038.3|18026.3|0
1709258400000|2024-03-01 02:00:00|18083.8|18071.8|18093.6|18081.6|18095.8|18083.8|18077.3|18065.3|0
1709262000000|2024-03-01 03:00:00|18093.3|18081.3|18097|18085|18098.5|18086.5|18090.8|18078.8|0
1709265600000|2024-03-01 04:00:00|18097.5|18085.5|18087|18075|18099.8|18087.8|18085|18073|0
1709269200000|2024-03-01 05:00:00|18087.5|18075.5|18095.5|18083.5|18097.8|18085.8|18083.6|18071.6|0
1709272800000|2024-03-01 06:00:00|18095.8|18083.8|18108.3|18096.3|18110.4|18098.4|18095|18083|0
1709276400000|2024-03-01 07:00:00|18108.4|18096.4|18122.6|18110.6|18129.8|18117.8|18102.5|18090.5|0
1709280000000|2024-03-01 08:00:00|18120.9|18108.9|18092.4|18080.4|18124|18112|18085|18073|0
1709283600000|2024-03-01 09:00:00|18092.6|18080.6|18095.5|18083.5|18113.8|18101.8|18086.5|18074.5|0
1709287200000|2024-03-01 10:00:00|18094.8|18082.8|18032.6|18020.6|18095|18083|17999.1|17987.1|0
1709290800000|2024-03-01 11:00:00|18032.4|18020.4|18058.9|18046.9|18062.4|18050.4|18027.4|18015.4|0
1709294400000|2024-03-01 12:00:00|18060.5|18048.5|18061.1|18049.1|18071|18059|18042.8|18030.8|0
1709298000000|2024-03-01 13:00:00|18059.8|18047.8|18057.4|18045.4|18077.5|18065.5|18039|18027|0
1709301600000|2024-03-01 14:00:00|18056.4|18044.4|18101.1|18089.1|18112.4|18100.4|18049.6|18037.6|0
1709305200000|2024-03-01 15:00:00|18120.4|18108.4|18161.2|18149.2|18172.3|18160.3|18090.4|18078.4|0
1709308800000|2024-03-01 16:00:00|18162.8|18150.8|18208.1|18196.1|18216.9|18204.9|18157.6|18145.6|0
1709312400000|2024-03-01 17:00:00|18208.2|18196.2|18254.7|18242.7|18260.1|18248.1|18190.6|18178.6|0
1709316000000|2024-03-01 18:00:00|18255|18243|18313.7|18301.7|18316.7|18304.7|18250.1|18238.1|0
1709319600000|2024-03-01 19:00:00|18315.1|18303.1|18334.2|18322.2|18340.1|18328.1|18300.7|18288.7|0
1709323200000|2024-03-01 20:00:00|18334.3|18322.3|18303.7|18291.7|18334.3|18322.3|18289.6|18277.6|0
1709326800000|2024-03-01 21:00:00|18301.3|18289.3|18289.4|18277.4|18301.3|18289.3|18283.1|18271.1|0
1709362800000|2024-03-02 07:00:00|18288.4|18276.4|18289.4|18277.4|18289.4|18277.4|18288.4|18276.4|0
1709366400000|2024-03-02 08:00:00|18290.4|18278.4|18290.4|18278.4|18290.4|18278.4|18290.4|18278.4|0
1709370000000|2024-03-02 09:00:00|18292.2|18280.2|18296.8|18284.8|18298|18286|18292.2|18280.2|0
1709380800000|2024-03-02 12:00:00|18298|18286|18290.5|18278.5|18298|18286|18290.5|18278.5|0
1709388000000|2024-03-02 14:00:00|18290.2|18278.2|18290.5|18278.5|18290.5|18278.5|18290.2|18278.2|0
1709406000000|2024-03-02 19:00:00|18291.6|18279.6|18291.6|18279.6|18291.6|18279.6|18291.6|18279.6|0
1709420400000|2024-03-02 23:00:00|18285.7|18273.7|18285.7|18273.7|18285.7|18273.7|18285.7|18273.7|0
1709431200000|2024-03-03 02:00:00|18284|18272|18284|18272|18284|18272|18284|18272|0
1709438400000|2024-03-03 04:00:00|18290|18278|18291.6|18279.6|18291.6|18279.6|18290|18278|0
1709452800000|2024-03-03 08:00:00|18285.6|18273.6|18279.6|18267.6|18285.6|18273.6|18279.6|18267.6|0
1709456400000|2024-03-03 09:00:00|18280.8|18268.8|18286.8|18274.8|18286.8|18274.8|18280.8|18268.8|0
1709460000000|2024-03-03 10:00:00|18280.8|18268.8|18276|18264|18282|18270|18276|18264|0
1709467200000|2024-03-03 12:00:00|18276.2|18264.2|18276.2|18264.2|18276.2|18264.2|18276.2|18264.2|0
1709470800000|2024-03-03 13:00:00|18270.2|18258.2|18270.2|18258.2|18270.2|18258.2|18270.2|18258.2|0
1709488800000|2024-03-03 18:00:00|18271.4|18259.4|18271.4|18259.4|18271.4|18259.4|18271.4|18259.4|0
1709492400000|2024-03-03 19:00:00|18297.5|18285.5|18297|18285|18297.5|18285.5|18297|18285|0
1709496000000|2024-03-03 20:00:00|18302.8|18290.8|18279.6|18267.6|18302.8|18290.8|18276.6|18264.6|0
1709499600000|2024-03-03 21:00:00|18280.8|18268.8|18280.8|18268.8|18280.8|18268.8|18280.8|18268.8|0
1709503200000|2024-03-03 22:00:00|18307|18295|18286.6|18274.6|18307|18295|18280.8|18268.8|0
1709506800000|2024-03-03 23:00:00|18292.4|18280.4|18314|18302|18336.5|18324.5|18292.4|18280.4|0
1709510400000|2024-03-04 00:00:00|18314.1|18302.1|18311.2|18299.2|18317.1|18305.1|18297.8|18285.8|0
1709514000000|2024-03-04 01:00:00|18312.8|18300.8|18317.5|18305.5|18320.7|18308.7|18307|18295|0
1709517600000|2024-03-04 02:00:00|18317.6|18305.6|18327.2|18315.2|18332.2|18320.2|18313.5|18301.5|0
1709521200000|2024-03-04 03:00:00|18327.3|18315.3|18323.5|18311.5|18328.2|18316.2|18319|18307|0
1709524800000|2024-03-04 04:00:00|18323.7|18311.7|18319.5|18307.5|18325.3|18313.3|18315.1|18303.1|0
1709528400000|2024-03-04 05:00:00|18319.7|18307.7|18318.2|18306.2|18325.1|18313.1|18316.6|18304.6|0
1709532000000|2024-03-04 06:00:00|18318|18306|18322.3|18310.3|18327.5|18315.5|18314|18302|0
1709535600000|2024-03-04 07:00:00|18321.8|18309.8|18330|18318|18331|18319|18319|18307|0
1709539200000|2024-03-04 08:00:00|18332.2|18320.2|18335|18323|18341.7|18329.7|18323.8|18311.8|0
1709542800000|2024-03-04 09:00:00|18333.7|18321.7|18303|18291|18347.6|18335.6|18301.8|18289.8|0
1709546400000|2024-03-04 10:00:00|18303.1|18291.1|18299.7|18287.7|18305.5|18293.5|18289.5|18277.5|0
1709550000000|2024-03-04 11:00:00|18298.7|18286.7|18305.5|18293.5|18307.2|18295.2|18281.7|18269.7|0
1709553600000|2024-03-04 12:00:00|18307.5|18295.5|18304.3|18292.3|18323|18311|18300.1|18288.1|0
1709557200000|2024-03-04 13:00:00|18305.7|18293.7|18305.8|18293.8|18321.5|18309.5|18297.8|18285.8|0
1709560800000|2024-03-04 14:00:00|18306|18294|18267.7|18255.7|18307|18295|18259.3|18247.3|0
1709564400000|2024-03-04 15:00:00|18267|18255|18294.6|18282.6|18306.4|18294.4|18253.7|18241.7|0
1709568000000|2024-03-04 16:00:00|18295.4|18283.4|18289.4|18277.4|18300.1|18288.1|18256.1|18244.1|0
1709571600000|2024-03-04 17:00:00|18288.8|18276.8|18276.2|18264.2|18299.7|18287.7|18265.9|18253.9|0
1709575200000|2024-03-04 18:00:00|18275.5|18263.5|18275.5|18263.5|18285.3|18273.3|18245.5|18233.5|0
1709578800000|2024-03-04 19:00:00|18274.4|18262.4|18305|18293|18317.6|18305.6|18262.9|18250.9|0
1709582400000|2024-03-04 20:00:00|18305.7|18293.7|18232.9|18220.9|18319.9|18307.9|18227.3|18215.3|0
1709586000000|2024-03-04 21:00:00|18232|18220|18217.8|18205.8|18233.9|18221.9|18207.5|18195.5|0
1709589600000|2024-03-04 22:00:00|18217.9|18205.9|18217.8|18205.8|18220.6|18208.6|18213.3|18201.3|0
1709593200000|2024-03-04 23:00:00|18215.4|18203.4|18196.3|18184.3|18224.9|18212.9|18191|18179|0
1709596800000|2024-03-05 00:00:00|18195.7|18183.7|18199.6|18187.6|18210.7|18198.7|18189.3|18177.3|0
1709600400000|2024-03-05 01:00:00|18199.8|18187.8|18180.2|18168.2|18204.5|18192.5|18168|18156|0
1709604000000|2024-03-05 02:00:00|18180.3|18168.3|18169.2|18157.2|18184.1|18172.1|18161.5|18149.5|0
1709607600000|2024-03-05 03:00:00|18169.5|18157.5|18187.2|18175.2|18188.8|18176.8|18169.1|18157.1|0
1709611200000|2024-03-05 04:00:00|18187.1|18175.1|18184.1|18172.1|18193.3|18181.3|18181.1|18169.1|0
1709614800000|2024-03-05 05:00:00|18184.2|18172.2|18166.6|18154.6|18184.5|18172.5|18159.3|18147.3|0
1709618400000|2024-03-05 06:00:00|18167|18155|18156.2|18144.2|18171.8|18159.8|18143.6|18131.6|0
1709622000000|2024-03-05 07:00:00|18156.6|18144.6|18149.3|18137.3|18163.5|18151.5|18131.7|18119.7|0
1709625600000|2024-03-05 08:00:00|18150.2|18138.2|18122.1|18110.1|18166.2|18154.2|18112.3|18100.3|0
1709629200000|2024-03-05 09:00:00|18125|18113|18104|18092|18132.1|18120.1|18100.6|18088.6|0
1709632800000|2024-03-05 10:00:00|18104.5|18092.5|18110.2|18098.2|18114.3|18102.3|18083.1|18071.1|0
1709636400000|2024-03-05 11:00:00|18110|18098|18133.2|18121.2|18135.3|18123.3|18110|18098|0
1709640000000|2024-03-05 12:00:00|18136.7|18124.7|18125|18113|18158.1|18146.1|18116.2|18104.2|0
1709643600000|2024-03-05 13:00:00|18127.7|18115.7|18108.3|18096.3|18151.2|18139.2|18106.7|18094.7|0
1709647200000|2024-03-05 14:00:00|18107.5|18095.5|18015.4|18003.4|18120.5|18108.5|18002.4|17990.4|0
1709650800000|2024-03-05 15:00:00|18028|18016|17917.9|17905.9|18060.3|18048.3|17888.3|17876.3|0
1709654400000|2024-03-05 16:00:00|17918.2|17906.2|17916.6|17904.6|17942.9|17930.9|17887|17875|0
1709658000000|2024-03-05 17:00:00|17916.5|17904.5|17930.7|17918.7|17956.2|17944.2|17915.3|17903.3|0
1709661600000|2024-03-05 18:00:00|17928.9|17916.9|17856.9|17844.9|17931.3|17919.3|17855.4|17843.4|0
1709665200000|2024-03-05 19:00:00|17857.2|17845.2|17834|17822|17888.6|17876.6|17828|17816|0
1709668800000|2024-03-05 20:00:00|17833.3|17821.3|17906.8|17894.8|17911.7|17899.7|17810.9|17798.9|0
1709672400000|2024-03-05 21:00:00|17907.7|17895.7|17959.5|17947.5|17963.5|17951.5|17905.2|17893.2|0
1709676000000|2024-03-05 22:00:00|17959.6|17947.6|17960.5|17948.5|17968|17956|17957.1|17945.1|0
1709679600000|2024-03-05 23:00:00|17963.4|17951.4|17940.6|17928.6|17963.4|17951.4|17931.4|17919.4|0
1709683200000|2024-03-06 00:00:00|17941.6|17929.6|17924.4|17912.4|17942.6|17930.6|17920.9|17908.9|0
1709686800000|2024-03-06 01:00:00|17923.9|17911.9|17938|17926|17944.2|17932.2|17922.1|17910.1|0
1709690400000|2024-03-06 02:00:00|17938.6|17926.6|17945.9|17933.9|17954.9|17942.9|17936.4|17924.4|0
1709694000000|2024-03-06 03:00:00|17946.6|17934.6|17961.1|17949.1|17965.9|17953.9|17941.5|17929.5|0
1709697600000|2024-03-06 04:00:00|17961|17949|17960|17948|17962.9|17950.9|17953.9|17941.9|0
1709701200000|2024-03-06 05:00:00|17960.1|17948.1|17960.6|17948.6|17965.1|17953.1|17955.4|17943.4|0
1709704800000|2024-03-06 06:00:00|17960.7|17948.7|17960.9|17948.9|17963.1|17951.1|17946.7|17934.7|0
1709708400000|2024-03-06 07:00:00|17961.1|17949.1|17981.9|17969.9|17985.4|17973.4|17948.2|17936.2|0
1709712000000|2024-03-06 08:00:00|17981.4|17969.4|17998.6|17986.6|18017.1|18005.1|17981.4|17969.4|0
1709715600000|2024-03-06 09:00:00|18000|17988|18035.2|18023.2|18043.1|18031.1|17999.1|17987.1|0
1709719200000|2024-03-06 10:00:00|18036.7|18024.7|18029.6|18017.6|18054.2|18042.2|18029.2|18017.2|0
1709722800000|2024-03-06 11:00:00|18029.9|18017.9|18022.1|18010.1|18043.2|18031.2|18014.9|18002.9|0
1709726400000|2024-03-06 12:00:00|18020.4|18008.4|18046.5|18034.5|18053.1|18041.1|18013.2|18001.2|0
1709730000000|2024-03-06 13:00:00|18045|18033|18076.9|18064.9|18076.9|18064.9|18035.5|18023.5|0
1709733600000|2024-03-06 14:00:00|18076.1|18064.1|18027.8|18015.8|18103.5|18091.5|18019.9|18007.9|0
1709737200000|2024-03-06 15:00:00|18020.3|18008.3|18055.2|18043.2|18064.7|18052.7|17945.3|17933.3|0
1709740800000|2024-03-06 16:00:00|18057.4|18045.4|18101.5|18089.5|18109.6|18097.6|18039.8|18027.8|0
1709744400000|2024-03-06 17:00:00|18101.3|18089.3|18111.5|18099.5|18153.3|18141.3|18096.2|18084.2|0
1709748000000|2024-03-06 18:00:00|18111.8|18099.8|18058.1|18046.1|18139|18127|18012.2|18000.2|0
1709751600000|2024-03-06 19:00:00|18054.6|18042.6|18009.1|17997.1|18067.9|18055.9|17983.7|17971.7|0
1709755200000|2024-03-06 20:00:00|18006.4|17994.4|18021.6|18009.6|18039.8|18027.8|17964.3|17952.3|0
1709758800000|2024-03-06 21:00:00|18020.8|18008.8|18016.7|18004.7|18028|18016|18004.9|17992.9|0
1709762400000|2024-03-06 22:00:00|18016.9|18004.9|18031|18019|18032.7|18020.7|18012.6|18000.6|0
1709766000000|2024-03-06 23:00:00|18026.3|18014.3|18000.5|17988.5|18028.9|18016.9|18000.5|17988.5|0
1709769600000|2024-03-07 00:00:00|18000.9|17988.9|17977.1|17965.1|18010|17998|17958.6|17946.6|0
1709773200000|2024-03-07 01:00:00|17977.4|17965.4|17941.4|17929.4|17977.4|17965.4|17933.9|17921.9|0
1709776800000|2024-03-07 02:00:00|17941.6|17929.6|17929.3|17917.3|17951.5|17939.5|17914.8|17902.8|0
1709780400000|2024-03-07 03:00:00|17929|17917|17954.1|17942.1|17957.6|17945.6|17925.8|17913.8|0
1709784000000|2024-03-07 04:00:00|17954.3|17942.3|17954.8|17942.8|17962.1|17950.1|17939.1|17927.1|0
1709787600000|2024-03-07 05:00:00|17954.9|17942.9|17965.4|17953.4|17976.8|17964.8|17954.4|17942.4|0
1709791200000|2024-03-07 06:00:00|17966.4|17954.4|17946.6|17934.6|17977.4|17965.4|17939.1|17927.1|0
1709794800000|2024-03-07 07:00:00|17945.3|17933.3|17935.1|17923.1|17950.7|17938.7|17923.1|17911.1|0
1709798400000|2024-03-07 08:00:00|17935.4|17923.4|17962.7|17950.7|17968.7|17956.7|17902.1|17890.1|0
1709802000000|2024-03-07 09:00:00|17964.3|17952.3|18055.2|18043.2|18061.8|18049.8|17960.2|17948.2|0
1709805600000|2024-03-07 10:00:00|18057.6|18045.6|18104.4|18092.4|18106.9|18094.9|18057.6|18045.6|0
1709809200000|2024-03-07 11:00:00|18103.9|18091.9|18095.8|18083.8|18111.1|18099.1|18081.4|18069.4|0
1709812800000|2024-03-07 12:00:00|18094.8|18082.8|18105.9|18093.9|18121.7|18109.7|18090.9|18078.9|0
1709816400000|2024-03-07 13:00:00|18106.4|18094.4|18138.3|18126.3|18147.6|18135.6|18091.4|18079.4|0
1709820000000|2024-03-07 14:00:00|18137.9|18125.9|18176.2|18164.2|18210.3|18198.3|18106.1|18094.1|0
1709823600000|2024-03-07 15:00:00|18177.7|18165.7|18236.9|18224.9|18267.7|18255.7|18160.4|18148.4|0
1709827200000|2024-03-07 16:00:00|18236.1|18224.1|18286.6|18274.6|18290.7|18278.7|18227.4|18215.4|0
1709830800000|2024-03-07 17:00:00|18285.9|18273.9|18294|18282|18312.7|18300.7|18271.2|18259.2|0
1709834400000|2024-03-07 18:00:00|18293.5|18281.5|18338.5|18326.5|18344.1|18332.1|18276.9|18264.9|0
1709838000000|2024-03-07 19:00:00|18338.9|18326.9|18313|18301|18342.9|18330.9|18308.7|18296.7|0
1709841600000|2024-03-07 20:00:00|18312.9|18300.9|18296.5|18284.5|18325.2|18313.2|18275.2|18263.2|0
1709845200000|2024-03-07 21:00:00|18295|18283|18241|18229|18296.7|18284.7|18146|18134|0
1709848800000|2024-03-07 22:00:00|18240.2|18228.2|18261.9|18249.9|18278.7|18266.7|18235.5|18223.5|0
1709852400000|2024-03-07 23:00:00|18274.8|18262.8|18254.2|18242.2|18276.3|18264.3|18244.3|18232.3|0
1709856000000|2024-03-08 00:00:00|18253.6|18241.6|18255.1|18243.1|18265.8|18253.8|18236.7|18224.7|0
1709859600000|2024-03-08 01:00:00|18254.8|18242.8|18261.4|18249.4|18264.6|18252.6|18245.4|18233.4|0
1709863200000|2024-03-08 02:00:00|18260.6|18248.6|18253.4|18241.4|18261.6|18249.6|18249.6|18237.6|0
1709866800000|2024-03-08 03:00:00|18253.3|18241.3|18274.1|18262.1|18279.7|18267.7|18249.2|18237.2|0
1709870400000|2024-03-08 04:00:00|18274.6|18262.6|18270.9|18258.9|18297.4|18285.4|18267.6|18255.6|0
1709874000000|2024-03-08 05:00:00|18272.2|18260.2|18279.7|18267.7|18281.9|18269.9|18264.8|18252.8|0
1709877600000|2024-03-08 06:00:00|18280.3|18268.3|18272.3|18260.3|18282.9|18270.9|18269.2|18257.2|0
1709881200000|2024-03-08 07:00:00|18271.7|18259.7|18287.8|18275.8|18290.4|18278.4|18259.7|18247.7|0
1709884800000|2024-03-08 08:00:00|18286.4|18274.4|18311.8|18299.8|18340.8|18328.8|18277.4|18265.4|0
1709888400000|2024-03-08 09:00:00|18311.6|18299.6|18323.2|18311.2|18333.7|18321.7|18297.4|18285.4|0
1709892000000|2024-03-08 10:00:00|18322.9|18310.9|18310.4|18298.4|18326.9|18314.9|18296.1|18284.1|0
1709895600000|2024-03-08 11:00:00|18311.3|18299.3|18280.4|18268.4|18318.1|18306.1|18259.8|18247.8|0
1709899200000|2024-03-08 12:00:00|18278.4|18266.4|18257.6|18245.6|18288.9|18276.9|18239.8|18227.8|0
1709902800000|2024-03-08 13:00:00|18257.1|18245.1|18340.7|18328.7|18357.3|18345.3|18210.8|18198.8|0
1709906400000|2024-03-08 14:00:00|18338.8|18326.8|18378.3|18366.3|18378.9|18366.9|18278.9|18266.9|0
1709910000000|2024-03-08 15:00:00|18376.9|18364.9|18369.3|18357.3|18424|18412|18334.3|18322.3|0
1709913600000|2024-03-08 16:00:00|18368.5|18356.5|18164|18152|18371|18359|18140|18128|0
1709917200000|2024-03-08 17:00:00|18164.5|18152.5|18053.4|18041.4|18198.9|18186.9|18041.9|18029.9|0
1709920800000|2024-03-08 18:00:00|18053.3|18041.3|18034|18022|18093.9|18081.9|18002|17990|0
1709924400000|2024-03-08 19:00:00|18034.5|18022.5|18131|18119|18162.8|18150.8|18028.5|18016.5|0
1709928000000|2024-03-08 20:00:00|18131.2|18119.2|18031|18019|18156.5|18144.5|18029.6|18017.6|0
1709931600000|2024-03-08 21:00:00|18029|18017|18044.7|18032.7|18067.8|18055.8|18028.8|18016.8|0
1709967600000|2024-03-09 07:00:00|18042.7|18030.7|18042.7|18030.7|18042.7|18030.7|18042.7|18030.7|0
1709971200000|2024-03-09 08:00:00|18039.6|18027.6|18039.6|18027.6|18039.6|18027.6|18039.6|18027.6|0
1709974800000|2024-03-09 09:00:00|18037.3|18025.3|18035.8|18023.8|18037.3|18025.3|18035.8|18023.8|0
1709978400000|2024-03-09 10:00:00|18038.1|18026.1|18038.1|18026.1|18038.1|18026.1|18038.1|18026.1|0
1709989200000|2024-03-09 13:00:00|17994.5|17982.5|18028.8|18016.8|18028.8|18016.8|17993.5|17981.5|0
1709992800000|2024-03-09 14:00:00|18029.8|18017.8|18029.8|18017.8|18029.8|18017.8|18029.8|18017.8|0
1709996400000|2024-03-09 15:00:00|18030.8|18018.8|18019.9|18007.9|18030.8|18018.8|18019.9|18007.9|0
1710000000000|2024-03-09 16:00:00|18022.3|18010.3|18022.3|18010.3|18022.3|18010.3|18022.3|18010.3|0
1710003600000|2024-03-09 17:00:00|18021.1|18009.1|18021.1|18009.1|18021.1|18009.1|18021.1|18009.1|0
1710014400000|2024-03-09 20:00:00|18026.9|18014.9|18028.1|18016.1|18028.1|18016.1|18026.9|18014.9|0
1710018000000|2024-03-09 21:00:00|18028.5|18016.5|18028.5|18016.5|18028.5|18016.5|18028.5|18016.5|0
1710021600000|2024-03-09 22:00:00|17984.9|17972.9|17993.6|17981.6|17993.6|17981.6|17984.9|17972.9|0
1710025200000|2024-03-09 23:00:00|17999.6|17987.6|18018.3|18006.3|18018.6|18006.6|17999.6|17987.6|0
1710050400000|2024-03-10 06:00:00|18024.3|18012.3|18024|18012|18024.3|18012.3|18024|18012|0
1710057600000|2024-03-10 08:00:00|18023.8|18011.8|18023.8|18011.8|18023.8|18011.8|18023.8|18011.8|0
1710072000000|2024-03-10 12:00:00|18017.8|18005.8|18020.3|18008.3|18020.3|18008.3|18013.1|18001.1|0
1710075600000|2024-03-10 13:00:00|18023.3|18011.3|18025.3|18013.3|18025.3|18013.3|18023.3|18011.3|0
1710086400000|2024-03-10 16:00:00|18029.6|18017.6|18021.3|18009.3|18029.6|18017.6|18021.3|18009.3|0
1710097200000|2024-03-10 19:00:00|18022.8|18010.8|18022.8|18010.8|18022.8|18010.8|18022.8|18010.8|0
1710100800000|2024-03-10 20:00:00|17979.1|17967.1|18021.5|18009.5|18023.9|18011.9|17979.1|17967.1|0
1710108000000|2024-03-10 22:00:00|18044.7|18032.7|17967|17955|18044.7|18032.7|17965.2|17953.2|0
1710111600000|2024-03-10 23:00:00|17970.7|17958.7|18032.7|18020.7|18032.7|18020.7|17969.2|17957.2|0
1710115200000|2024-03-11 00:00:00|18031.7|18019.7|18006.4|17994.4|18035.5|18023.5|18000.3|17988.3|0
1710118800000|2024-03-11 01:00:00|18006.3|17994.3|18016.2|18004.2|18043.9|18031.9|18005.2|17993.2|0
1710122400000|2024-03-11 02:00:00|18016.5|18004.5|18002.5|17990.5|18024|18012|18001.4|17989.4|0
1710126000000|2024-03-11 03:00:00|18002.6|17990.6|17985.4|17973.4|18014.5|18002.5|17982.5|17970.5|0
1710129600000|2024-03-11 04:00:00|17985.6|17973.6|17976.4|17964.4|17986.2|17974.2|17965.5|17953.5|0
1710133200000|2024-03-11 05:00:00|17976.2|17964.2|18012|18000|18013.2|18001.2|17973.7|17961.7|0
1710136800000|2024-03-11 06:00:00|18011.9|17999.9|18020.9|18008.9|18023.4|18011.4|18002.5|17990.5|0
1710140400000|2024-03-11 07:00:00|18021|18009|18015.6|18003.6|18039.5|18027.5|18003|17991|0
1710144000000|2024-03-11 08:00:00|18015.1|18003.1|18004.2|17992.2|18033.2|18021.2|17932.2|17920.2|0
1710147600000|2024-03-11 09:00:00|18002.5|17990.5|18018.4|18006.4|18043|18031|18002.5|17990.5|0
1710151200000|2024-03-11 10:00:00|18018|18006|18025.1|18013.1|18040.5|18028.5|17979.2|17967.2|0
1710154800000|2024-03-11 11:00:00|18026.4|18014.4|17973.4|17961.4|18030.6|18018.6|17962.9|17950.9|0
1710158400000|2024-03-11 12:00:00|17971.2|17959.2|17943.1|17931.1|17971.2|17959.2|17914|17902|0
1710162000000|2024-03-11 13:00:00|17943|17931|17891.5|17879.5|17992.1|17980.1|17891.5|17879.5|0
1710165600000|2024-03-11 14:00:00|17891.1|17879.1|17991.5|17979.5|18013.1|18001.1|17882.5|17870.5|0
1710169200000|2024-03-11 15:00:00|17989.6|17977.6|17988.9|17976.9|18006.3|17994.3|17909.3|17897.3|0
1710172800000|2024-03-11 16:00:00|17987.5|17975.5|17978.1|17966.1|17988.9|17976.9|17938.4|17926.4|0
1710176400000|2024-03-11 17:00:00|17978.6|17966.6|17963.8|17951.8|17995.1|17983.1|17929.9|17917.9|0
1710180000000|2024-03-11 18:00:00|17964.1|17952.1|17991|17979|18011|17999|17948.3|17936.3|0
1710183600000|2024-03-11 19:00:00|17990.6|17978.6|17957.7|17945.7|17990.6|17978.6|17937.1|17925.1|0
1710187200000|2024-03-11 20:00:00|17958|17946|17987.9|17975.9|18002.4|17990.4|17955.9|17943.9|0
1710190800000|2024-03-11 21:00:00|17988|17976|17987.5|17975.5|17988.5|17976.5|17982.3|17970.3|0
1710194400000|2024-03-11 22:00:00|17987.6|17975.6|18020.5|18008.5|18034.5|18022.5|17987.6|17975.6|0
1710198000000|2024-03-11 23:00:00|18020.4|18008.4|18035.7|18023.7|18037.9|18025.9|18017.7|18005.7|0
1710201600000|2024-03-12 00:00:00|18035.5|18023.5|18028.2|18016.2|18052.7|18040.7|18023.4|18011.4|0
1710205200000|2024-03-12 01:00:00|18028.1|18016.1|18035.4|18023.4|18045.2|18033.2|18026.4|18014.4|0
1710208800000|2024-03-12 02:00:00|18035.7|18023.7|18040.4|18028.4|18040.7|18028.7|18029.4|18017.4|0
1710212400000|2024-03-12 03:00:00|18040|18028|18042.7|18030.7|18048.5|18036.5|18039.4|18027.4|0
1710216000000|2024-03-12 04:00:00|18042.8|18030.8|18060.8|18048.8|18062.2|18050.2|18041.8|18029.8|0
1710219600000|2024-03-12 05:00:00|18061|18049|18081.9|18069.9|18084.4|18072.4|18060.7|18048.7|0
1710223200000|2024-03-12 06:00:00|18082.3|18070.3|18069.8|18057.8|18084.4|18072.4|18057.2|18045.2|0
1710226800000|2024-03-12 07:00:00|18070|18058|18069.8|18057.8|18077.5|18065.5|18063.5|18051.5|0
1710230400000|2024-03-12 08:00:00|18067.7|18055.7|18029.9|18017.9|18086.4|18074.4|18020.9|18008.9|0
1710234000000|2024-03-12 09:00:00|18028.7|18016.7|18022.5|18010.5|18043.5|18031.5|18021.2|18009.2|0
1710237600000|2024-03-12 10:00:00|18022.3|18010.3|18039.4|18027.4|18051.9|18039.9|18021.7|18009.7|0
1710241200000|2024-03-12 11:00:00|18038.9|18026.9|18039.4|18027.4|18050.4|18038.4|18022.4|18010.4|0
1710244800000|2024-03-12 12:00:00|18039|18027|18057.7|18045.7|18121|18109|17951|17939|0
1710248400000|2024-03-12 13:00:00|18057.8|18045.8|18036.7|18024.7|18082.2|18070.2|17919.8|17907.8|0
1710252000000|2024-03-12 14:00:00|18038.7|18026.7|18167.1|18155.1|18192.6|18180.6|17865.2|17853.2|0
1710255600000|2024-03-12 15:00:00|18169.6|18157.6|18165.2|18153.2|18203.6|18191.6|18135.2|18123.2|0
1710259200000|2024-03-12 16:00:00|18165.6|18153.6|18101.2|18089.2|18169.7|18157.7|18069.6|18057.6|0
1710262800000|2024-03-12 17:00:00|18101.9|18089.9|18149.7|18137.7|18155.9|18143.9|18071.9|18059.9|0
1710266400000|2024-03-12 18:00:00|18149.8|18137.8|18202.6|18190.6|18211.2|18199.2|18144.9|18132.9|0
1710270000000|2024-03-12 19:00:00|18201.6|18189.6|18220.2|18208.2|18235.4|18223.4|18180.8|18168.8|0
1710273600000|2024-03-12 20:00:00|18217.7|18205.7|18217.6|18205.6|18226.6|18214.6|18209.2|18197.2|0
1710277200000|2024-03-12 21:00:00|18217.5|18205.5|18219.3|18207.3|18226|18214|18217.5|18205.5|0
1710280800000|2024-03-12 22:00:00|18212.2|18200.2|18223.3|18211.3|18228.3|18216.3|18209.2|18197.2|0
1710284400000|2024-03-12 23:00:00|18223.4|18211.4|18226.2|18214.2|18235.9|18223.9|18219.7|18207.7|0
1710288000000|2024-03-13 00:00:00|18226.1|18214.1|18209.7|18197.7|18228.6|18216.6|18206.2|18194.2|0
1710291600000|2024-03-13 01:00:00|18209.8|18197.8|18209.1|18197.1|18212.2|18200.2|18201.7|18189.7|0
1710295200000|2024-03-13 02:00:00|18209.2|18197.2|18200.1|18188.1|18210.8|18198.8|18199.1|18187.1|0
1710298800000|2024-03-13 03:00:00|18200.3|18188.3|18204.1|18192.1|18205.8|18193.8|18192.4|18180.4|0
1710302400000|2024-03-13 04:00:00|18204.3|18192.3|18215.6|18203.6|18217.8|18205.8|18203.9|18191.9|0
1710306000000|2024-03-13 05:00:00|18215.9|18203.9|18230.4|18218.4|18233.1|18221.1|18215.2|18203.2|0
1710309600000|2024-03-13 06:00:00|18230.9|18218.9|18222.4|18210.4|18230.9|18218.9|18214.7|18202.7|0
1710313200000|2024-03-13 07:00:00|18222.1|18210.1|18244.9|18232.9|18251.8|18239.8|18222.1|18210.1|0
1710316800000|2024-03-13 08:00:00|18245.3|18233.3|18209.1|18197.1|18254.1|18242.1|18185.2|18173.2|0
1710320400000|2024-03-13 09:00:00|18209.3|18197.3|18205.8|18193.8|18210.1|18198.1|18189.2|18177.2|0
1710324000000|2024-03-13 10:00:00|18205.9|18193.9|18223.3|18211.3|18223.9|18211.9|18193.9|18181.9|0
1710327600000|2024-03-13 11:00:00|18224.3|18212.3|18209.6|18197.6|18233.7|18221.7|18208.7|18196.7|0
1710331200000|2024-03-13 12:00:00|18210.7|18198.7|18173.1|18161.1|18214.8|18202.8|18160.8|18148.8|0
1710334800000|2024-03-13 13:00:00|18172.6|18160.6|18089|18077|18188.6|18176.6|18083.8|18071.8|0
1710338400000|2024-03-13 14:00:00|18085.1|18073.1|18084.6|18072.6|18135.3|18123.3|18053.6|18041.6|0
1710342000000|2024-03-13 15:00:00|18083.5|18071.5|18084.3|18072.3|18117.2|18105.2|18032.5|18020.5|0
1710345600000|2024-03-13 16:00:00|18084.5|18072.5|18101.5|18089.5|18110.9|18098.9|18069.5|18057.5|0
1710349200000|2024-03-13 17:00:00|18101.8|18089.8|18138.2|18126.2|18147.8|18135.8|18101.7|18089.7|0
1710352800000|2024-03-13 18:00:00|18136.3|18124.3|18129.5|18117.5|18153.2|18141.2|18117.8|18105.8|0
1710356400000|2024-03-13 19:00:00|18128.4|18116.4|18078.1|18066.1|18138.5|18126.5|18040|18028|0
1710360000000|2024-03-13 20:00:00|18076.1|18064.1|18100.5|18088.5|18103.3|18091.3|18071.6|18059.6|0
1710363600000|2024-03-13 21:00:00|18100.7|18088.7|18088|18076|18100.7|18088.7|18087.7|18075.7|0
1710367200000|2024-03-13 22:00:00|18087.3|18075.3|18103.2|18091.2|18106.3|18094.3|18086.2|18074.2|0
1710370800000|2024-03-13 23:00:00|18103.3|18091.3|18125|18113|18129.4|18117.4|18102.6|18090.6|0
1710374400000|2024-03-14 00:00:00|18124|18112|18119.8|18107.8|18124.3|18112.3|18106|18094|0
1710378000000|2024-03-14 01:00:00|18120.1|18108.1|18131|18119|18132.6|18120.6|18113|18101|0
1710381600000|2024-03-14 02:00:00|18130.5|18118.5|18123.5|18111.5|18132.4|18120.4|18122.5|18110.5|0
1710385200000|2024-03-14 03:00:00|18123.8|18111.8|18123.5|18111.5|18126.8|18114.8|18115.5|18103.5|0
1710388800000|2024-03-14 04:00:00|18124.3|18112.3|18132.3|18120.3|18132.8|18120.8|18117.9|18105.9|0
1710392400000|2024-03-14 05:00:00|18132.1|18120.1|18135.6|18123.6|18139|18127|18127|18115|0
1710396000000|2024-03-14 06:00:00|18136|18124|18142.4|18130.4|18145.9|18133.9|18130.8|18118.8|0
1710399600000|2024-03-14 07:00:00|18144.5|18132.5|18150|18138|18152.5|18140.5|18127.1|18115.1|0
1710403200000|2024-03-14 08:00:00|18149.6|18137.6|18168.5|18156.5|18179.9|18167.9|18147.1|18135.1|0
1710406800000|2024-03-14 09:00:00|18169.3|18157.3|18169.6|18157.6|18175.6|18163.6|18158.8|18146.8|0
1710410400000|2024-03-14 10:00:00|18169.4|18157.4|18160.6|18148.6|18173.5|18161.5|18153.4|18141.4|0
1710414000000|2024-03-14 11:00:00|18161.3|18149.3|18146.5|18134.5|18172.4|18160.4|18141.5|18129.5|0
1710417600000|2024-03-14 12:00:00|18147.9|18135.9|18122|18110|18164.1|18152.1|18104.1|18092.1|0
1710421200000|2024-03-14 13:00:00|18122.4|18110.4|17991.8|17979.8|18149.4|18137.4|17982|17970|0
1710424800000|2024-03-14 14:00:00|17987.4|17975.4|18053.8|18041.8|18097.1|18085.1|17957|17945|0
1710428400000|2024-03-14 15:00:00|18056.6|18044.6|18058.7|18046.7|18092.1|18080.1|18021.2|18009.2|0
1710432000000|2024-03-14 16:00:00|18058.2|18046.2|18007.9|17995.9|18068.9|18056.9|17999.3|17987.3|0
1710435600000|2024-03-14 17:00:00|18007.2|17995.2|18048.7|18036.7|18050.1|18038.1|17967.5|17955.5|0
1710439200000|2024-03-14 18:00:00|18051.5|18039.5|18006.7|17994.7|18086.7|18074.7|18005.2|17993.2|0
1710442800000|2024-03-14 19:00:00|18005.8|17993.8|18032|18020|18032|18020|17916.2|17904.2|0
1710446400000|2024-03-14 20:00:00|18032.3|18020.3|18021.8|18009.8|18053.3|18041.3|18011.2|17999.2|0
1710450000000|2024-03-14 21:00:00|18021.9|18009.9|18004.1|17992.1|18023.5|18011.5|18001.9|17989.9|0
1710453600000|2024-03-14 22:00:00|18007.4|17995.4|18006.5|17994.5|18018.6|18006.6|18001.4|17989.4|0
1710457200000|2024-03-14 23:00:00|18007.1|17995.1|17994|17982|18007.1|17995.1|17979.6|17967.6|0
1710460800000|2024-03-15 00:00:00|17993.1|17981.1|18016.9|18004.9|18019.7|18007.7|17992.9|17980.9|0
1710464400000|2024-03-15 01:00:00|18016.5|18004.5|18004.4|17992.4|18025.4|18013.4|18004|17992|0
1710468000000|2024-03-15 02:00:00|18004.3|17992.3|17999.6|17987.6|18004.3|17992.3|17985.5|17973.5|0
1710471600000|2024-03-15 03:00:00|17999.1|17987.1|18003|17991|18005.9|17993.9|17991|17979|0
1710475200000|2024-03-15 04:00:00|18003.3|17991.3|17983.8|17971.8|18003.6|17991.6|17978.8|17966.8|0
1710478800000|2024-03-15 05:00:00|17983.6|17971.6|17974.6|17962.6|17990.3|17978.3|17964.3|17952.3|0
1710482400000|2024-03-15 06:00:00|17974.5|17962.5|17977.5|17965.5|17981.8|17969.8|17967.8|17955.8|0
1710486000000|2024-03-15 07:00:00|17977.8|17965.8|17969.3|17957.3|18000.9|17988.9|17967.6|17955.6|0
1710489600000|2024-03-15 08:00:00|17971.1|17959.1|18017.4|18005.4|18022.8|18010.8|17969.5|17957.5|0
1710493200000|2024-03-15 09:00:00|18018.9|18006.9|18047.8|18035.8|18059|18047|18012.8|18000.8|0
1710496800000|2024-03-15 10:00:00|18048.3|18036.3|18066.5|18054.5|18081.1|18069.1|18048.1|18036.1|0
1710500400000|2024-03-15 11:00:00|18066.6|18054.6|18040.3|18028.3|18067.4|18055.4|18032.9|18020.9|0
1710504000000|2024-03-15 12:00:00|18040.8|18028.8|18011.3|17999.3|18041.1|18029.1|17991.5|17979.5|0
1710507600000|2024-03-15 13:00:00|18009.6|17997.6|17854.2|17842.2|18013.8|18001.8|17829.5|17817.5|0
1710511200000|2024-03-15 14:00:00|17842.6|17830.6|17881.7|17869.7|17928.7|17916.7|17789.4|17777.4|0
1710514800000|2024-03-15 15:00:00|17886.3|17874.3|17825|17813|17886.3|17874.3|17811.8|17799.8|0
1710518400000|2024-03-15 16:00:00|17823.9|17811.9|17772.4|17760.4|17836.4|17824.4|17768.4|17756.4|0
1710522000000|2024-03-15 17:00:00|17772.6|17760.6|17844.4|17832.4|17848.3|17836.3|17770.4|17758.4|0
1710525600000|2024-03-15 18:00:00|17845.1|17833.1|17845.7|17833.7|17863|17851|17805.2|17793.2|0
1710529200000|2024-03-15 19:00:00|17845.4|17833.4|17818.5|17806.5|17867.8|17855.8|17804.4|17792.4|0
1710532800000|2024-03-15 20:00:00|17816.9|17804.9|17824.5|17812.5|17840.4|17828.4|17816.9|17804.9|0
1710572400000|2024-03-16 07:00:00|17825|17812|17830.8|17817.8|17830.8|17817.8|17825|17812|0
1710579600000|2024-03-16 09:00:00|17835.5|17822.5|17832.9|17819.9|17835.5|17822.5|17832.9|17819.9|0
1710583200000|2024-03-16 10:00:00|17830.1|17817.1|17830.1|17817.1|17830.1|17817.1|17830.1|17817.1|0
1710604800000|2024-03-16 16:00:00|17830.2|17817.2|17830.2|17817.2|17830.2|17817.2|17830.2|17817.2|0
1710619200000|2024-03-16 20:00:00|17830|17817|17830|17817|17830|17817|17830|17817|0
1710622800000|2024-03-16 21:00:00|17786.3|17773.3|17811.6|17798.6|17811.6|17798.6|17784.4|17771.4|0
1710626400000|2024-03-16 22:00:00|17812.6|17799.6|17812.6|17799.6|17812.6|17799.6|17812.6|17799.6|0
1710637200000|2024-03-17 01:00:00|17812.2|17799.2|17816.3|17803.3|17816.3|17803.3|17812.2|17799.2|0
1710640800000|2024-03-17 02:00:00|17816.1|17803.1|17815.2|17802.2|17816.1|17803.1|17815.2|17802.2|0
1710655200000|2024-03-17 06:00:00|17814.2|17801.2|17814.2|17801.2|17814.2|17801.2|17814.2|17801.2|0
1710658800000|2024-03-17 07:00:00|17810.2|17797.2|17809.2|17796.2|17810.2|17797.2|17809.2|17796.2|0
1710662400000|2024-03-17 08:00:00|17809.1|17796.1|17807.4|17794.4|17809.1|17796.1|17807.4|17794.4|0
1710666000000|2024-03-17 09:00:00|17813.4|17800.4|17819.7|17806.7|17819.7|17806.7|17813.4|17800.4|0
1710680400000|2024-03-17 13:00:00|17819.6|17806.6|17831.7|17818.7|17831.7|17818.7|17819.6|17806.6|0
1710684000000|2024-03-17 14:00:00|17830.6|17817.6|17830.6|17817.6|17830.6|17817.6|17830.6|17817.6|0
1710687600000|2024-03-17 15:00:00|17826.5|17813.5|17826.5|17813.5|17826.5|17813.5|17826.5|17813.5|0
1710702000000|2024-03-17 19:00:00|17827.4|17814.4|17828.6|17815.6|17828.6|17815.6|17827.4|17814.4|0
1710705600000|2024-03-17 20:00:00|17829.8|17816.8|17829.8|17816.8|17829.8|17816.8|17829.8|17816.8|0
1710712800000|2024-03-17 22:00:00|17825.5|17812.5|17834.2|17821.2|17865.6|17852.6|17825.5|17812.5|0
1710716400000|2024-03-17 23:00:00|17833.9|17820.9|17841.3|17828.3|17851.1|17838.1|17826.1|17813.1|0
1710720000000|2024-03-18 00:00:00|17842.2|17829.2|17851.7|17838.7|17856.2|17843.2|17826.8|17813.8|0
1710723600000|2024-03-18 01:00:00|17851.4|17838.4|17874|17861|17876.8|17863.8|17848.2|17835.2|0
1710727200000|2024-03-18 02:00:00|17874.1|17861.1|17883.8|17870.8|17887.6|17874.6|17870.6|17857.6|0
1710730800000|2024-03-18 03:00:00|17884.1|17871.1|17889.5|17876.5|17890.6|17877.6|17880.9|17867.9|0
1710734400000|2024-03-18 04:00:00|17889.4|17876.4|17901.3|17888.3|17905.5|17892.5|17886.8|17873.8|0
1710738000000|2024-03-18 05:00:00|17901.5|17888.5|17919.9|17906.9|17923.1|17910.1|17899.4|17886.4|0
1710741600000|2024-03-18 06:00:00|17919.6|17906.6|17918.1|17905.1|17929.9|17916.9|17915.6|17902.6|0
1710745200000|2024-03-18 07:00:00|17918.4|17905.4|17911.5|17898.5|17932.3|17919.3|17910.4|17897.4|0
1710748800000|2024-03-18 08:00:00|17911.6|17898.6|17951.6|17938.6|17951.8|17938.8|17903.8|17890.8|0
1710752400000|2024-03-18 09:00:00|17953|17940|17938.9|17925.9|17959.3|17946.3|17931.8|17918.8|0
1710756000000|2024-03-18 10:00:00|17939.1|17926.1|17962.3|17949.3|17968.4|17955.4|17937.4|17924.4|0
1710759600000|2024-03-18 11:00:00|17962.1|17949.1|18026.8|18013.8|18031|18018|17955.5|17942.5|0
1710763200000|2024-03-18 12:00:00|18028.9|18015.9|18040.5|18027.5|18050.4|18037.4|18026.4|18013.4|0
1710766800000|2024-03-18 13:00:00|18040.9|18027.9|18045.3|18032.3|18121.8|18108.8|18034|18021|0
1710770400000|2024-03-18 14:00:00|18047.4|18034.4|18108.7|18095.7|18132.3|18119.3|18043|18030|0
1710774000000|2024-03-18 15:00:00|18113.2|18100.2|18049.5|18036.5|18116.2|18103.2|18031.5|18018.5|0
1710777600000|2024-03-18 16:00:00|18048.7|18035.7|18003.5|17990.5|18068.2|18055.2|18000.7|17987.7|0
1710781200000|2024-03-18 17:00:00|18002.7|17989.7|18030.6|18017.6|18049.4|18036.4|17993.1|17980.1|0
1710784800000|2024-03-18 18:00:00|18032.4|18019.4|18034.8|18021.8|18067.9|18054.9|18013|18000|0
1710788400000|2024-03-18 19:00:00|18035.3|18022.3|17987.8|17974.8|18053.5|18040.5|17979.4|17966.4|0
1710792000000|2024-03-18 20:00:00|17988.8|17975.8|17988|17975|18008.8|17995.8|17968|17955|0
1710795600000|2024-03-18 21:00:00|17987.5|17974.5|17976.1|17963.1|17989.4|17976.4|17966.4|17953.4|0
1710799200000|2024-03-18 22:00:00|17972.3|17959.3|17946.8|17933.8|17985.8|17972.8|17939.4|17926.4|0
1710802800000|2024-03-18 23:00:00|17946.9|17933.9|17951.6|17938.6|17957.8|17944.8|17935.5|17922.5|0
1710806400000|2024-03-19 00:00:00|17951.9|17938.9|17923.8|17910.8|17954.5|17941.5|17920.4|17907.4|0
1710810000000|2024-03-19 01:00:00|17924|17911|17934.4|17921.4|17934.4|17921.4|17911.5|17898.5|0
1710813600000|2024-03-19 02:00:00|17933.6|17920.6|17950.4|17937.4|17958.9|17945.9|17932.9|17919.9|0
1710817200000|2024-03-19 03:00:00|17950.3|17937.3|17942.8|17929.8|17973|17960|17919.6|17906.6|0
1710820800000|2024-03-19 04:00:00|17942.6|17929.6|17952.6|17939.6|17962.1|17949.1|17935.9|17922.9|0
1710824400000|2024-03-19 05:00:00|17952.4|17939.4|17963|17950|17969.4|17956.4|17936.9|17923.9|0
1710828000000|2024-03-19 06:00:00|17964.1|17951.1|17947.6|17934.6|17968.4|17955.4|17937.8|17924.8|0
1710831600000|2024-03-19 07:00:00|17946.6|17933.6|17942.3|17929.3|17963|17950|17933.6|17920.6|0
1710835200000|2024-03-19 08:00:00|17942.1|17929.1|17985.6|17972.6|18015.4|18002.4|17922.8|17909.8|0
1710838800000|2024-03-19 09:00:00|17985.9|17972.9|17939.9|17926.9|17995.5|17982.5|17934|17921|0
1710842400000|2024-03-19 10:00:00|17939.8|17926.8|17944.5|17931.5|17963.9|17950.9|17930.9|17917.9|0
1710846000000|2024-03-19 11:00:00|17943.1|17930.1|17882.6|17869.6|17943.1|17930.1|17867.1|17854.1|0
1710849600000|2024-03-19 12:00:00|17882.1|17869.1|17893.8|17880.8|17897.3|17884.3|17841|17828|0
1710853200000|2024-03-19 13:00:00|17894.3|17881.3|17852.9|17839.9|17914.3|17901.3|17816.8|17803.8|0
1710856800000|2024-03-19 14:00:00|17852.3|17839.3|17879.5|17866.5|17909|17896|17831.5|17818.5|0
1710860400000|2024-03-19 15:00:00|17880.3|17867.3|17924|17911|17933.5|17920.5|17870.8|17857.8|0
1710864000000|2024-03-19 16:00:00|17923.7|17910.7|18006.3|17993.3|18031.5|18018.5|17912.4|17899.4|0
1710867600000|2024-03-19 17:00:00|18009.6|17996.6|18027.3|18014.3|18048.1|18035.1|17995.6|17982.6|0
1710871200000|2024-03-19 18:00:00|18027.1|18014.1|18026.3|18013.3|18049.3|18036.3|18005.6|17992.6|0
1710874800000|2024-03-19 19:00:00|18026|18013|18033.4|18020.4|18043.7|18030.7|17978|17965|0
1710878400000|2024-03-19 20:00:00|18027.1|18014.1|18030.3|18017.3|18043.4|18030.4|18021.5|18008.5|0
1710882000000|2024-03-19 21:00:00|18029.9|18016.9|18035.2|18022.2|18036.5|18023.5|18025.5|18012.5|0
1710885600000|2024-03-19 22:00:00|18026.4|18013.4|18035.4|18022.4|18038.4|18025.4|18025.4|18012.4|0
1710889200000|2024-03-19 23:00:00|18035.8|18022.8|18025.6|18012.6|18041.1|18028.1|18025.4|18012.4|0
1710892800000|2024-03-20 00:00:00|18025.5|18012.5|18011.3|17998.3|18025.6|18012.6|18004.1|17991.1|0
1710896400000|2024-03-20 01:00:00|18011.4|17998.4|17992.8|17979.8|18014.8|18001.8|17987.6|17974.6|0
1710900000000|2024-03-20 02:00:00|17992.6|17979.6|18007.1|17994.1|18007.8|17994.8|17989.1|17976.1|0
1710903600000|2024-03-20 03:00:00|18006.9|17993.9|18006.1|17993.1|18008.9|17995.9|18000.1|17987.1|0
1710907200000|2024-03-20 04:00:00|18005.9|17992.9|17996.7|17983.7|18012.6|17999.6|17996.3|17983.3|0
1710910800000|2024-03-20 05:00:00|17996.3|17983.3|18006.8|17993.8|18011.2|17998.2|17994.1|17981.1|0
1710914400000|2024-03-20 06:00:00|18006.9|17993.9|18014.3|18001.3|18019.4|18006.4|18000.7|17987.7|0
1710918000000|2024-03-20 07:00:00|18014.4|18001.4|18020.9|18007.9|18038.2|18025.2|18013.2|18000.2|0
1710921600000|2024-03-20 08:00:00|18020.2|18007.2|18004.2|17991.2|18038.3|18025.3|17994.3|17981.3|0
1710925200000|2024-03-20 09:00:00|18003.6|17990.6|18031.9|18018.9|18032.3|18019.3|17996.1|17983.1|0
1710928800000|2024-03-20 10:00:00|18032.6|18019.6|18048.4|18035.4|18053.1|18040.1|18017.7|18004.7|0
1710932400000|2024-03-20 11:00:00|18046.9|18033.9|18082.7|18069.7|18090.7|18077.7|18044.4|18031.4|0
1710936000000|2024-03-20 12:00:00|18084.1|18071.1|18058.2|18045.2|18086.8|18073.8|18043.1|18030.1|0
1710939600000|2024-03-20 13:00:00|18058.8|18045.8|18023.3|18010.3|18093.3|18080.3|18007.1|17994.1|0
1710943200000|2024-03-20 14:00:00|18024.1|18011.1|18026.7|18013.7|18068.6|18055.6|18013.9|18000.9|0
1710946800000|2024-03-20 15:00:00|18027|18014|18043.3|18030.3|18059.5|18046.5|18019.8|18006.8|0
1710950400000|2024-03-20 16:00:00|18042.8|18029.8|18054.4|18041.4|18054.4|18041.4|18017.8|18004.8|0
1710954000000|2024-03-20 17:00:00|18054.3|18041.3|18033.4|18020.4|18055.7|18042.7|18006.8|17993.8|0
1710957600000|2024-03-20 18:00:00|18035|18022|18177.6|18164.6|18213.5|18200.5|18035|18022|0
1710961200000|2024-03-20 19:00:00|18181.3|18168.3|18243|18230|18258.5|18245.5|18175.5|18162.5|0
1710964800000|2024-03-20 20:00:00|18244.1|18231.1|18300.5|18287.5|18304.4|18291.4|18230.3|18217.3|0
1710968400000|2024-03-20 21:00:00|18300.2|18287.2|18287.1|18274.1|18300.4|18287.4|18275|18262|0
1710972000000|2024-03-20 22:00:00|18293.8|18280.8|18318.3|18305.3|18321.9|18308.9|18286.6|18273.6|0
1710975600000|2024-03-20 23:00:00|18318.4|18305.4|18338.3|18325.3|18348.1|18335.1|18315.9|18302.9|0
1710979200000|2024-03-21 00:00:00|18338.1|18325.1|18327.4|18314.4|18338.3|18325.3|18326.5|18313.5|0
1710982800000|2024-03-21 01:00:00|18326.8|18313.8|18336.8|18323.8|18340.3|18327.3|18325.3|18312.3|0
1710986400000|2024-03-21 02:00:00|18336.5|18323.5|18354.9|18341.9|18360.8|18347.8|18335|18322|0
1710990000000|2024-03-21 03:00:00|18355|18342|18358.6|18345.6|18362.8|18349.8|18351|18338|0
1710993600000|2024-03-21 04:00:00|18358.8|18345.8|18367.8|18354.8|18372.8|18359.8|18355.6|18342.6|0
1710997200000|2024-03-21 05:00:00|18367.6|18354.6|18377.3|18364.3|18381.1|18368.1|18364.1|18351.1|0
1711000800000|2024-03-21 06:00:00|18377.6|18364.6|18398.8|18385.8|18399.1|18386.1|18373|18360|0
1711004400000|2024-03-21 07:00:00|18399.1|18386.1|18426.4|18413.4|18433|18420|18394.9|18381.9|0
1711008000000|2024-03-21 08:00:00|18426.3|18413.3|18384.9|18371.9|18426.3|18413.3|18375|18362|0
1711011600000|2024-03-21 09:00:00|18385.4|18372.4|18373|18360|18390|18377|18356|18343|0
1711015200000|2024-03-21 10:00:00|18373.5|18360.5|18372.5|18359.5|18377.4|18364.4|18361.1|18348.1|0
1711018800000|2024-03-21 11:00:00|18372.4|18359.4|18406.1|18393.1|18414|18401|18372.4|18359.4|0
1711022400000|2024-03-21 12:00:00|18408.3|18395.3|18424.8|18411.8|18440.1|18427.1|18405.3|18392.3|0
1711026000000|2024-03-21 13:00:00|18426.6|18413.6|18413|18400|18469.9|18456.9|18388.5|18375.5|0
1711029600000|2024-03-21 14:00:00|18410.6|18397.6|18409.8|18396.8|18451.7|18438.7|18387.8|18374.8|0
1711033200000|2024-03-21 15:00:00|18410.1|18397.1|18447.9|18434.9|18466.3|18453.3|18385.8|18372.8|0
1711036800000|2024-03-21 16:00:00|18448.8|18435.8|18454.9|18441.9|18473|18460|18441.3|18428.3|0
1711040400000|2024-03-21 17:00:00|18454.6|18441.6|18385.5|18372.5|18455.1|18442.1|18378.1|18365.1|0
1711044000000|2024-03-21 18:00:00|18384.1|18371.1|18339.2|18326.2|18388.3|18375.3|18319.9|18306.9|0
1711047600000|2024-03-21 19:00:00|18339.7|18326.7|18323.9|18310.9|18365.9|18352.9|18320.9|18307.9|0
1711051200000|2024-03-21 20:00:00|18327|18314|18348.5|18335.5|18352.4|18339.4|18323.2|18310.2|0
1711054800000|2024-03-21 21:00:00|18348.4|18335.4|18340|18327|18351.1|18338.1|18331.9|18318.9|0
1711058400000|2024-03-21 22:00:00|18348.6|18335.6|18357.1|18344.1|18359.2|18346.2|18338.3|18325.3|0
1711062000000|2024-03-21 23:00:00|18357.6|18344.6|18357.9|18344.9|18360.3|18347.3|18349.1|18336.1|0
1711065600000|2024-03-22 00:00:00|18357.8|18344.8|18356.8|18343.8|18363.8|18350.8|18346.6|18333.6|0
1711069200000|2024-03-22 01:00:00|18356.6|18343.6|18329.3|18316.3|18364.1|18351.1|18327.9|18314.9|0
1711072800000|2024-03-22 02:00:00|18329.4|18316.4|18309.2|18296.2|18341.1|18328.1|18305.1|18292.1|0
1711076400000|2024-03-22 03:00:00|18309.3|18296.3|18325.8|18312.8|18326.1|18313.1|18307.3|18294.3|0
1711080000000|2024-03-22 04:00:00|18326|18313|18348.6|18335.6|18352.7|18339.7|18325.7|18312.7|0
1711083600000|2024-03-22 05:00:00|18348.8|18335.8|18350.2|18337.2|18357.6|18344.6|18344.7|18331.7|0
1711087200000|2024-03-22 06:00:00|18349.8|18336.8|18340.8|18327.8|18360.3|18347.3|18335.3|18322.3|0
1711090800000|2024-03-22 07:00:00|18341|18328|18336.3|18323.3|18345|18332|18310.5|18297.5|0
1711094400000|2024-03-22 08:00:00|18338.1|18325.1|18366.2|18353.2|18370.1|18357.1|18330.7|18317.7|0
1711098000000|2024-03-22 09:00:00|18365.8|18352.8|18363.5|18350.5|18378.3|18365.3|18347.8|18334.8|0
1711101600000|2024-03-22 10:00:00|18363.8|18350.8|18346.8|18333.8|18366.5|18353.5|18342.3|18329.3|0
1711105200000|2024-03-22 11:00:00|18348.2|18335.2|18283.2|18270.2|18355.5|18342.5|18278.2|18265.2|0
1711108800000|2024-03-22 12:00:00|18285.3|18272.3|18302|18289|18306.2|18293.2|18265.8|18252.8|0
1711112400000|2024-03-22 13:00:00|18302.8|18289.8|18301|18288|18319.3|18306.3|18274|18261|0
1711116000000|2024-03-22 14:00:00|18302.4|18289.4|18285.3|18272.3|18335.4|18322.4|18276.8|18263.8|0
1711119600000|2024-03-22 15:00:00|18283.8|18270.8|18331|18318|18334.9|18321.9|18282.8|18269.8|0
1711123200000|2024-03-22 16:00:00|18331.4|18318.4|18352.4|18339.4|18353.4|18340.4|18302.7|18289.7|0
1711126800000|2024-03-22 17:00:00|18351.2|18338.2|18392.7|18379.7|18396.1|18383.1|18347.9|18334.9|0
1711130400000|2024-03-22 18:00:00|18391.1|18378.1|18365.4|18352.4|18394.7|18381.7|18351|18338|0
1711134000000|2024-03-22 19:00:00|18365.5|18352.5|18338.3|18325.3|18374.4|18361.4|18318.5|18305.5|0
1711137600000|2024-03-22 20:00:00|18341.3|18328.3|18332.8|18319.8|18344.4|18331.4|18324.4|18311.4|0
1711177200000|2024-03-23 07:00:00|18333.3|18319.3|18316.6|18302.6|18333.3|18319.3|18316.6|18302.6|0
1711180800000|2024-03-23 08:00:00|18316.9|18302.9|18316.9|18302.9|18316.9|18302.9|18316.9|18302.9|0
1711184400000|2024-03-23 09:00:00|18316.1|18302.1|18316.1|18302.1|18316.1|18302.1|18316.1|18302.1|0
1711188000000|2024-03-23 10:00:00|18318.2|18304.2|18318.8|18304.8|18318.8|18304.8|18318.2|18304.2|0
1711195200000|2024-03-23 12:00:00|18325.6|18311.6|18325.6|18311.6|18325.6|18311.6|18325.6|18311.6|0
1711198800000|2024-03-23 13:00:00|18323.6|18309.6|18323.6|18309.6|18323.6|18309.6|18323.6|18309.6|0
1711206000000|2024-03-23 15:00:00|18322.2|18308.2|18322.2|18308.2|18322.2|18308.2|18322.2|18308.2|0
1711213200000|2024-03-23 17:00:00|18316.7|18302.7|18316.7|18302.7|18316.7|18302.7|18316.7|18302.7|0
1711220400000|2024-03-23 19:00:00|18316.1|18302.1|18315.5|18301.5|18316.1|18302.1|18315.5|18301.5|0
1711227600000|2024-03-23 21:00:00|18314.6|18300.6|18314.6|18300.6|18314.6|18300.6|18314.6|18300.6|0
1711274400000|2024-03-24 10:00:00|18307.8|18293.8|18309.6|18295.6|18309.6|18295.6|18306.5|18292.5|0
1711281600000|2024-03-24 12:00:00|18305.4|18291.4|18305.4|18291.4|18305.4|18291.4|18305.4|18291.4|0
1711288800000|2024-03-24 14:00:00|18306.2|18292.2|18306.2|18292.2|18306.2|18292.2|18306.2|18292.2|0
1711299600000|2024-03-24 17:00:00|18302.8|18288.8|18308.4|18294.4|18308.4|18294.4|18302.8|18288.8|0
1711303200000|2024-03-24 18:00:00|18310.4|18296.4|18315.8|18301.8|18321.3|18307.3|18310.4|18296.4|0
1711306800000|2024-03-24 19:00:00|18315.3|18302.3|18315.3|18302.3|18315.3|18302.3|18315.3|18302.3|0
1711317600000|2024-03-24 22:00:00|18332.8|18319.8|18332.4|18319.4|18356|18343|18324.5|18311.5|0
1711321200000|2024-03-24 23:00:00|18332.5|18319.5|18357.4|18344.4|18359.4|18346.4|18327.7|18314.7|0
1711324800000|2024-03-25 00:00:00|18357.5|18344.5|18355.3|18342.3|18369|18356|18353.3|18340.3|0
1711328400000|2024-03-25 01:00:00|18355.2|18342.2|18362.2|18349.2|18371.9|18358.9|18349.3|18336.3|0
1711332000000|2024-03-25 02:00:00|18362.4|18349.4|18348.8|18335.8|18362.4|18349.4|18337.3|18324.3|0
1711335600000|2024-03-25 03:00:00|18349|18336|18347.8|18334.8|18349|18336|18338.7|18325.7|0
1711339200000|2024-03-25 04:00:00|18347.7|18334.7|18339.4|18326.4|18347.7|18334.7|18338|18325|0
1711342800000|2024-03-25 05:00:00|18339.2|18326.2|18326.4|18313.4|18343.9|18330.9|18324.1|18311.1|0
1711346400000|2024-03-25 06:00:00|18326.2|18313.2|18318.5|18305.5|18327|18314|18304.4|18291.4|0
1711350000000|2024-03-25 07:00:00|18318.9|18305.9|18313.5|18300.5|18322.4|18309.4|18307.7|18294.7|0
1711353600000|2024-03-25 08:00:00|18313.6|18300.6|18323.2|18310.2|18336.9|18323.9|18310.6|18297.6|0
1711357200000|2024-03-25 09:00:00|18323.1|18310.1|18296.5|18283.5|18328.2|18315.2|18291.9|18278.9|0
1711360800000|2024-03-25 10:00:00|18294.5|18281.5|18272.9|18259.9|18301.5|18288.5|18268.2|18255.2|0
1711364400000|2024-03-25 11:00:00|18272.7|18259.7|18242.1|18229.1|18273.9|18260.9|18229.1|18216.1|0
1711368000000|2024-03-25 12:00:00|18239.4|18226.4|18247.9|18234.9|18259.7|18246.7|18232.2|18219.2|0
1711371600000|2024-03-25 13:00:00|18248|18235|18254|18241|18259.1|18246.1|18187.6|18174.6|0
1711375200000|2024-03-25 14:00:00|18252.4|18239.4|18298.3|18285.3|18318|18305|18245|18232|0
1711378800000|2024-03-25 15:00:00|18298.8|18285.8|18313.8|18300.8|18328.2|18315.2|18292|18279|0
1711382400000|2024-03-25 16:00:00|18313.5|18300.5|18304.3|18291.3|18314.7|18301.7|18286.8|18273.8|0
1711386000000|2024-03-25 17:00:00|18304.9|18291.9|18327.7|18314.7|18332.4|18319.4|18292.2|18279.2|0
1711389600000|2024-03-25 18:00:00|18327.8|18314.8|18341.7|18328.7|18345.8|18332.8|18323.1|18310.1|0
1711393200000|2024-03-25 19:00:00|18342.6|18329.6|18285.2|18272.2|18343.4|18330.4|18282.2|18269.2|0
1711396800000|2024-03-25 20:00:00|18283.9|18270.9|18307.5|18294.5|18307.9|18294.9|18283.4|18270.4|0
1711400400000|2024-03-25 21:00:00|18307.4|18294.4|18300.3|18287.3|18308.7|18295.7|18297.8|18284.8|0
1711404000000|2024-03-25 22:00:00|18307|18294|18309.2|18296.2|18318.5|18305.5|18304.8|18291.8|0
1711407600000|2024-03-25 23:00:00|18309.9|18296.9|18318|18305|18320.6|18307.6|18304|18291|0
1711411200000|2024-03-26 00:00:00|18317.6|18304.6|18324.2|18311.2|18326.5|18313.5|18313.7|18300.7|0
1711414800000|2024-03-26 01:00:00|18324.1|18311.1|18319.5|18306.5|18332.9|18319.9|18317.5|18304.5|0
1711418400000|2024-03-26 02:00:00|18320.2|18307.2|18312.2|18299.2|18324.4|18311.4|18311.9|18298.9|0
1711422000000|2024-03-26 03:00:00|18311.9|18298.9|18300.6|18287.6|18316.2|18303.2|18294.2|18281.2|0
1711425600000|2024-03-26 04:00:00|18301.1|18288.1|18311.7|18298.7|18316.6|18303.6|18300.4|18287.4|0
1711429200000|2024-03-26 05:00:00|18311.9|18298.9|18324.7|18311.7|18327.1|18314.1|18310|18297|0
1711432800000|2024-03-26 06:00:00|18324.6|18311.6|18352.1|18339.1|18355.5|18342.5|18317.1|18304.1|0
1711436400000|2024-03-26 07:00:00|18357.4|18344.4|18347.2|18334.2|18385.2|18372.2|18341.5|18328.5|0
1711440000000|2024-03-26 08:00:00|18347.1|18334.1|18369.5|18356.5|18378.5|18365.5|18342.9|18329.9|0
1711443600000|2024-03-26 09:00:00|18369.6|18356.6|18380.6|18367.6|18390.6|18377.6|18366|18353|0
1711447200000|2024-03-26 10:00:00|18380.9|18367.9|18384.9|18371.9|18390.2|18377.2|18374.1|18361.1|0
1711450800000|2024-03-26 11:00:00|18382.7|18369.7|18390.6|18377.6|18395.4|18382.4|18370.2|18357.2|0
1711454400000|2024-03-26 12:00:00|18393|18380|18345.2|18332.2|18393.4|18380.4|18334.6|18321.6|0
1711458000000|2024-03-26 13:00:00|18345.9|18332.9|18367.6|18354.6|18371.1|18358.1|18327.9|18314.9|0
1711461600000|2024-03-26 14:00:00|18370.4|18357.4|18340|18327|18386.3|18373.3|18312.2|18299.2|0
1711465200000|2024-03-26 15:00:00|18340.2|18327.2|18360|18347|18361.2|18348.2|18327.9|18314.9|0
1711468800000|2024-03-26 16:00:00|18360.2|18347.2|18322|18309|18367.5|18354.5|18315|18302|0
1711472400000|2024-03-26 17:00:00|18320.9|18307.9|18316.6|18303.6|18335|18322|18308.5|18295.5|0
1711476000000|2024-03-26 18:00:00|18316.3|18303.3|18332.3|18319.3|18340.7|18327.7|18315.5|18302.5|0
1711479600000|2024-03-26 19:00:00|18333.2|18320.2|18229.6|18216.6|18333.2|18320.2|18217.6|18204.6|0
1711483200000|2024-03-26 20:00:00|18226.6|18213.6|18256.4|18243.4|18260.7|18247.7|18225.3|18212.3|0
1711486800000|2024-03-26 21:00:00|18256.3|18243.3|18251.5|18238.5|18257.1|18244.1|18247.3|18234.3|0
1711490400000|2024-03-26 22:00:00|18256.6|18243.6|18255.4|18242.4|18257.2|18244.2|18245.6|18232.6|0
1711494000000|2024-03-26 23:00:00|18254.9|18241.9|18269.4|18256.4|18272.3|18259.3|18252.4|18239.4|0
1711497600000|2024-03-27 00:00:00|18268.7|18255.7|18279.4|18266.4|18282|18269|18263|18250|0
1711501200000|2024-03-27 01:00:00|18279.3|18266.3|18281.9|18268.9|18283|18270|18270.9|18257.9|0
1711504800000|2024-03-27 02:00:00|18282.2|18269.2|18281.9|18268.9|18287.2|18274.2|18276.7|18263.7|0
1711508400000|2024-03-27 03:00:00|18281.8|18268.8|18286.2|18273.2|18290.8|18277.8|18281.7|18268.7|0
1711512000000|2024-03-27 04:00:00|18285.4|18272.4|18305.7|18292.7|18305.9|18292.9|18284.7|18271.7|0
1711515600000|2024-03-27 05:00:00|18305.4|18292.4|18297.2|18284.2|18312.7|18299.7|18297|18284|0
1711519200000|2024-03-27 06:00:00|18296|18283|18288.5|18275.5|18299.9|18286.9|18286.9|18273.9|0
1711522800000|2024-03-27 07:00:00|18288.4|18275.4|18267.5|18254.5|18291.4|18278.4|18259.9|18246.9|0
1711526400000|2024-03-27 08:00:00|18268.4|18255.4|18298.5|18285.5|18309.8|18296.8|18268.4|18255.4|0
1711530000000|2024-03-27 09:00:00|18300|18287|18304.8|18291.8|18313.9|18300.9|18289.7|18276.7|0
1711533600000|2024-03-27 10:00:00|18304.9|18291.9|18325.2|18312.2|18330.4|18317.4|18299.4|18286.4|0
1711537200000|2024-03-27 11:00:00|18324.7|18311.7|18310.9|18297.9|18326.2|18313.2|18308.7|18295.7|0
1711540800000|2024-03-27 12:00:00|18310.4|18297.4|18336.9|18323.9|18338.2|18325.2|18300.3|18287.3|0
1711544400000|2024-03-27 13:00:00|18337.2|18324.2|18235.4|18222.4|18360.3|18347.3|18230.2|18217.2|0
1711548000000|2024-03-27 14:00:00|18234.9|18221.9|18205|18192|18241.4|18228.4|18164.2|18151.2|0
1711551600000|2024-03-27 15:00:00|18205.7|18192.7|18181.5|18168.5|18215|18202|18176.4|18163.4|0
1711555200000|2024-03-27 16:00:00|18181.2|18168.2|18225.9|18212.9|18237.9|18224.9|18177.7|18164.7|0
1711558800000|2024-03-27 17:00:00|18227|18214|18215.5|18202.5|18230.5|18217.5|18193.3|18180.3|0
1711562400000|2024-03-27 18:00:00|18216|18203|18205|18192|18246|18233|18198.4|18185.4|0
1711566000000|2024-03-27 19:00:00|18204.2|18191.2|18287.9|18274.9|18289.3|18276.3|18182.5|18169.5|0
1711569600000|2024-03-27 20:00:00|18289|18276|18289.5|18276.5|18308.7|18295.7|18283.8|18270.8|0
1711573200000|2024-03-27 21:00:00|18289.6|18276.6|18288.7|18275.7|18294.1|18281.1|18287.5|18274.5|0
1711576800000|2024-03-27 22:00:00|18287|18274|18264.9|18251.9|18287|18274|18260.2|18247.2|0
1711580400000|2024-03-27 23:00:00|18266.2|18253.2|18263.3|18250.3|18275.7|18262.7|18258.3|18245.3|0
1711584000000|2024-03-28 00:00:00|18263.2|18250.2|18283.9|18270.9|18286.3|18273.3|18262.3|18249.3|0
1711587600000|2024-03-28 01:00:00|18284.7|18271.7|18268.7|18255.7|18287.5|18274.5|18268.2|18255.2|0
1711591200000|2024-03-28 02:00:00|18267.8|18254.8|18273.6|18260.6|18277.4|18264.4|18267.5|18254.5|0
1711594800000|2024-03-28 03:00:00|18273|18260|18279.7|18266.7|18283.9|18270.9|18273|18260|0
1711598400000|2024-03-28 04:00:00|18279.4|18266.4|18286.7|18273.7|18290.7|18277.7|18278.1|18265.1|0
1711602000000|2024-03-28 05:00:00|18286.6|18273.6|18289.6|18276.6|18294.2|18281.2|18280.7|18267.7|0
1711605600000|2024-03-28 06:00:00|18289.7|18276.7|18281.4|18268.4|18290|18277|18273.4|18260.4|0
1711609200000|2024-03-28 07:00:00|18281.2|18268.2|18290.7|18277.7|18294.9|18281.9|18268.7|18255.7|0
1711612800000|2024-03-28 08:00:00|18293.2|18280.2|18267.5|18254.5|18300.2|18287.2|18264.4|18251.4|0
1711616400000|2024-03-28 09:00:00|18267.4|18254.4|18264.4|18251.4|18278.4|18265.4|18245|18232|0
1711620000000|2024-03-28 10:00:00|18264.5|18251.5|18274.4|18261.4|18292.4|18279.4|18264.1|18251.1|0
1711623600000|2024-03-28 11:00:00|18275.2|18262.2|18276.7|18263.7|18287.9|18274.9|18260.7|18247.7|0
1711627200000|2024-03-28 12:00:00|18275.7|18262.7|18284.5|18271.5|18312.4|18299.4|18260.4|18247.4|0
1711630800000|2024-03-28 13:00:00|18286.9|18273.9|18294.7|18281.7|18318.3|18305.3|18243.2|18230.2|0
1711634400000|2024-03-28 14:00:00|18295.2|18282.2|18286.7|18273.7|18318.8|18305.8|18257.7|18244.7|0
1711638000000|2024-03-28 15:00:00|18286.1|18273.1|18295|18282|18297.8|18284.8|18266.9|18253.9|0
1711641600000|2024-03-28 16:00:00|18294.9|18281.9|18259.8|18246.8|18295.8|18282.8|18251.3|18238.3|0
1711645200000|2024-03-28 17:00:00|18260.4|18247.4|18246.4|18233.4|18261.4|18248.4|18232.8|18219.8|0
1711648800000|2024-03-28 18:00:00|18247.5|18234.5|18286.6|18273.6|18291.7|18278.7|18228.9|18215.9|0
1711652400000|2024-03-28 19:00:00|18287.1|18274.1|18251|18238|18297.6|18284.6|18248.8|18235.8|0
1711656000000|2024-03-28 20:00:00|18253.5|18240.5|18252.4|18239.4|18263.8|18250.8|18236.1|18223.1|0
1711659600000|2024-03-28 21:00:00|18252.3|18239.3|18252.3|18239.3|18252.3|18239.3|18252.2|18239.2|0
1711782000000|2024-03-30 07:00:00|18249.3|18236.3|18249.3|18236.3|18249.3|18236.3|18249.3|18236.3|0
1711785600000|2024-03-30 08:00:00|18250.3|18237.3|18266.1|18253.1|18266.1|18253.1|18250.3|18237.3|0
1711789200000|2024-03-30 09:00:00|18269.1|18256.1|18270.3|18257.3|18270.9|18257.9|18269.1|18256.1|0
1711792800000|2024-03-30 10:00:00|18273.1|18260.1|18274.3|18261.3|18274.3|18261.3|18273.1|18260.1|0
1711800000000|2024-03-30 12:00:00|18276.3|18263.3|18276.6|18263.6|18276.6|18263.6|18276.3|18263.3|0
1711803600000|2024-03-30 13:00:00|18279.7|18266.7|18279.7|18266.7|18279.7|18266.7|18279.7|18266.7|0
1711807200000|2024-03-30 14:00:00|18280.3|18267.3|18280.3|18267.3|18280.3|18267.3|18280.3|18267.3|0
1711818000000|2024-03-30 17:00:00|18282.3|18269.3|18282.3|18269.3|18282.3|18269.3|18282.3|18269.3|0
1711832400000|2024-03-30 21:00:00|18277.3|18264.3|18277.3|18264.3|18277.3|18264.3|18277.3|18264.3|0
1711846800000|2024-03-31 01:00:00|18277.9|18264.9|18277.9|18264.9|18277.9|18264.9|18277.9|18264.9|0
1711857600000|2024-03-31 04:00:00|18279|18266|18279|18266|18279|18266|18279|18266|0
1711864800000|2024-03-31 06:00:00|18281|18268|18281|18268|18281|18268|18281|18268|0
1711897200000|2024-03-31 15:00:00|18284.1|18271.1|18284.1|18271.1|18284.1|18271.1|18284.1|18271.1|0
1711904400000|2024-03-31 17:00:00|18285.1|18272.1|18285.1|18272.1|18285.1|18272.1|18285.1|18272.1|0
1711911600000|2024-03-31 19:00:00|18289.5|18276.5|18290|18277|18290|18277|18287.5|18274.5|0
1711915200000|2024-03-31 20:00:00|18283.7|18270.7|18276.9|18263.9|18283.7|18270.7|18276.4|18263.4|0
1711922400000|2024-03-31 22:00:00|18252.3|18239.3|18362.7|18349.7|18373.7|18360.7|18252.3|18239.3|0
1711926000000|2024-03-31 23:00:00|18363.5|18350.5|18399.4|18386.4|18402.2|18389.2|18362.5|18349.5|0
1711929600000|2024-04-01 00:00:00|18399.1|18386.1|18385.1|18372.1|18401|18388|18380.5|18367.5|0
1711933200000|2024-04-01 01:00:00|18385.9|18372.9|18376.4|18363.4|18387.2|18374.2|18374.7|18361.7|0
1711936800000|2024-04-01 02:00:00|18376.5|18363.5|18364|18351|18377.1|18364.1|18357.9|18344.9|0
1711940400000|2024-04-01 03:00:00|18363.7|18350.7|18375.4|18362.4|18375.9|18362.9|18354|18341|0
1711944000000|2024-04-01 04:00:00|18375.6|18362.6|18380.2|18367.2|18381|18368|18371.4|18358.4|0
1711947600000|2024-04-01 05:00:00|18380.4|18367.4|18363.4|18350.4|18383|18370|18362.1|18349.1|0
1711951200000|2024-04-01 06:00:00|18362.6|18349.6|18359.4|18346.4|18372.6|18359.6|18358|18345|0
1711954800000|2024-04-01 07:00:00|18359.9|18346.9|18388.1|18375.1|18393.1|18380.1|18359.9|18346.9|0
1711958400000|2024-04-01 08:00:00|18387|18374|18368.1|18355.1|18388.4|18375.4|18347.9|18334.9|0
1711962000000|2024-04-01 09:00:00|18368.7|18355.7|18362.1|18349.1|18370.4|18357.4|18351.2|18338.2|0
1711965600000|2024-04-01 10:00:00|18361.7|18348.7|18370.7|18357.7|18373.9|18360.9|18359.4|18346.4|0
1711969200000|2024-04-01 11:00:00|18366.1|18353.1|18332.6|18319.6|18366.7|18353.7|18319.1|18306.1|0
1711972800000|2024-04-01 12:00:00|18332|18319|18305.6|18292.6|18332|18319|18285.4|18272.4|0
1711976400000|2024-04-01 13:00:00|18306.1|18293.1|18374.5|18361.5|18396.1|18383.1|18269.6|18256.6|0
1711980000000|2024-04-01 14:00:00|18364.7|18351.7|18275.5|18262.5|18394.2|18381.2|18260.6|18247.6|0
1711983600000|2024-04-01 15:00:00|18275.1|18262.1|18218.2|18205.2|18282.3|18269.3|18215.3|18202.3|0
1711987200000|2024-04-01 16:00:00|18219.3|18206.3|18262.3|18249.3|18284.3|18271.3|18209.2|18196.2|0
1711990800000|2024-04-01 17:00:00|18262.1|18249.1|18257.3|18244.3|18265.6|18252.6|18219.1|18206.1|0
1711994400000|2024-04-01 18:00:00|18257.8|18244.8|18261.7|18248.7|18275.1|18262.1|18244.3|18231.3|0
1711998000000|2024-04-01 19:00:00|18261.1|18248.1|18286.8|18273.8|18306.3|18293.3|18250.3|18237.3|0
1712001600000|2024-04-01 20:00:00|18285.2|18272.2|18292.2|18279.2|18300|18287|18281.7|18268.7|0
1712005200000|2024-04-01 21:00:00|18292.3|18279.3|18291.9|18278.9|18292.9|18279.9|18287.4|18274.4|0
1712008800000|2024-04-01 22:00:00|18290|18277|18272.1|18259.1|18290.8|18277.8|18267.3|18254.3|0
1712012400000|2024-04-01 23:00:00|18272|18259|18264.8|18251.8|18278.3|18265.3|18253.6|18240.6|0
1712016000000|2024-04-02 00:00:00|18264.6|18251.6|18260.6|18247.6|18267.8|18254.8|18253|18240|0
1712019600000|2024-04-02 01:00:00|18260.4|18247.4|18264.4|18251.4|18271.3|18258.3|18252.3|18239.3|0
1712023200000|2024-04-02 02:00:00|18265.3|18252.3|18289.8|18276.8|18292.8|18279.8|18260.5|18247.5|0
1712026800000|2024-04-02 03:00:00|18289.9|18276.9|18282.4|18269.4|18293.2|18280.2|18280.9|18267.9|0
1712030400000|2024-04-02 04:00:00|18282.3|18269.3|18278.9|18265.9|18285|18272|18271.8|18258.8|0
1712034000000|2024-04-02 05:00:00|18278.8|18265.8|18272.3|18259.3|18279.4|18266.4|18259.3|18246.3|0
1712037600000|2024-04-02 06:00:00|18272.8|18259.8|18282.8|18269.8|18299.5|18286.5|18271|18258|0
1712041200000|2024-04-02 07:00:00|18282.5|18269.5|18266.2|18253.2|18302.9|18289.9|18250.4|18237.4|0
1712044800000|2024-04-02 08:00:00|18267.2|18254.2|18279.7|18266.7|18313.3|18300.3|18267.2|18254.2|0
1712048400000|2024-04-02 09:00:00|18278.7|18265.7|18262|18249|18294.2|18281.2|18262|18249|0
1712052000000|2024-04-02 10:00:00|18262.2|18249.2|18240.4|18227.4|18264.3|18251.3|18223.8|18210.8|0
1712055600000|2024-04-02 11:00:00|18241.9|18228.9|18205.5|18192.5|18246.2|18233.2|18202.8|18189.8|0
1712059200000|2024-04-02 12:00:00|18206.3|18193.3|18140.9|18127.9|18217|18204|18131.7|18118.7|0
1712062800000|2024-04-02 13:00:00|18140.8|18127.8|18049.7|18036.7|18141.5|18128.5|18026.5|18013.5|0
1712066400000|2024-04-02 14:00:00|18054.3|18041.3|18020.1|18007.1|18075.8|18062.8|18003.7|17990.7|0
1712070000000|2024-04-02 15:00:00|18019.9|18006.9|18035.5|18022.5|18088.4|18075.4|18016.3|18003.3|0
1712073600000|2024-04-02 16:00:00|18035.8|18022.8|18091.9|18078.9|18092.9|18079.9|18034.9|18021.9|0
1712077200000|2024-04-02 17:00:00|18094.1|18081.1|18079.4|18066.4|18102.4|18089.4|18071.9|18058.9|0
1712080800000|2024-04-02 18:00:00|18079.6|18066.6|18080.8|18067.8|18098.9|18085.9|18070.9|18057.9|0
1712084400000|2024-04-02 19:00:00|18079.3|18066.3|18131.6|18118.6|18146.8|18133.8|18078.9|18065.9|0
1712088000000|2024-04-02 20:00:00|18129.6|18116.6|18142.8|18129.8|18145.9|18132.9|18125|18112|0
1712091600000|2024-04-02 21:00:00|18142.9|18129.9|18143.3|18130.3|18146.9|18133.9|18142.9|18129.9|0
1712095200000|2024-04-02 22:00:00|18139.1|18126.1|18126.5|18113.5|18142.4|18129.4|18123.6|18110.6|0
1712098800000|2024-04-02 23:00:00|18126.4|18113.4|18127|18114|18131.7|18118.7|18123.1|18110.1|0
1712102400000|2024-04-03 00:00:00|18126.6|18113.6|18109.1|18096.1|18127.2|18114.2|18099.4|18086.4|0
1712106000000|2024-04-03 01:00:00|18109.2|18096.2|18092|18079|18109.4|18096.4|18091|18078|0
1712109600000|2024-04-03 02:00:00|18092.4|18079.4|18098|18085|18110|18097|18092|18079|0
1712113200000|2024-04-03 03:00:00|18097.8|18084.8|18113.1|18100.1|18115.6|18102.6|18097.7|18084.7|0
1712116800000|2024-04-03 04:00:00|18111.6|18098.6|18102.2|18089.2|18114.2|18101.2|18097|18084|0
1712120400000|2024-04-03 05:00:00|18102.3|18089.3|18079.3|18066.3|18104.7|18091.7|18076|18063|0
1712124000000|2024-04-03 06:00:00|18078.7|18065.7|18085.2|18072.2|18092.1|18079.1|18066.8|18053.8|0
1712127600000|2024-04-03 07:00:00|18085.7|18072.7|18075.6|18062.6|18102.3|18089.3|18067.2|18054.2|0
1712131200000|2024-04-03 08:00:00|18075.7|18062.7|18092|18079|18108|18095|18073.7|18060.7|0
1712134800000|2024-04-03 09:00:00|18092.1|18079.1|18070.3|18057.3|18100.6|18087.6|18069.2|18056.2|0
1712138400000|2024-04-03 10:00:00|18069.8|18056.8|18072.8|18059.8|18082.5|18069.5|18056.7|18043.7|0
1712142000000|2024-04-03 11:00:00|18072.5|18059.5|18108.1|18095.1|18113.8|18100.8|18072.5|18059.5|0
1712145600000|2024-04-03 12:00:00|18107.6|18094.6|18071.6|18058.6|18123.3|18110.3|18054|18041|0
1712149200000|2024-04-03 13:00:00|18070.8|18057.8|18071.9|18058.9|18086.7|18073.7|18036.2|18023.2|0
1712152800000|2024-04-03 14:00:00|18091.2|18078.2|18229.2|18216.2|18233.7|18220.7|18091.2|18078.2|0
1712156400000|2024-04-03 15:00:00|18232.2|18219.2|18204.6|18191.6|18251.3|18238.3|18199.2|18186.2|0
1712160000000|2024-04-03 16:00:00|18205.1|18192.1|18211.7|18198.7|18236.9|18223.9|18169.9|18156.9|0
1712163600000|2024-04-03 17:00:00|18214.3|18201.3|18217.3|18204.3|18231.8|18218.8|18208.1|18195.1|0
1712167200000|2024-04-03 18:00:00|18217.4|18204.4|18197.5|18184.5|18231.9|18218.9|18191.6|18178.6|0
1712170800000|2024-04-03 19:00:00|18197.1|18184.1|18168.9|18155.9|18197.3|18184.3|18104.1|18091.1|0
1712174400000|2024-04-03 20:00:00|18170.4|18157.4|18186.9|18173.9|18198.5|18185.5|18170.4|18157.4|0
1712178000000|2024-04-03 21:00:00|18187|18174|18190.6|18177.6|18191|18178|18184.1|18171.1|0
1712181600000|2024-04-03 22:00:00|18192.3|18179.3|18190.1|18177.1|18192.3|18179.3|18180|18167|0
1712185200000|2024-04-03 23:00:00|18189.8|18176.8|18247.5|18234.5|18285.6|18272.6|18189.8|18176.8|0
1712188800000|2024-04-04 00:00:00|18249.3|18236.3|18244.4|18231.4|18249.8|18236.8|18232.3|18219.3|0
1712192400000|2024-04-04 01:00:00|18244.6|18231.6|18247.8|18234.8|18251.8|18238.8|18238.5|18225.5|0
1712196000000|2024-04-04 02:00:00|18248.3|18235.3|18252.8|18239.8|18257.6|18244.6|18246.5|18233.5|0
1712199600000|2024-04-04 03:00:00|18252.9|18239.9|18260.3|18247.3|18261.3|18248.3|18252.4|18239.4|0
1712203200000|2024-04-04 04:00:00|18260.8|18247.8|18259.5|18246.5|18268.1|18255.1|18258|18245|0
1712206800000|2024-04-04 05:00:00|18259.4|18246.4|18238.3|18225.3|18261|18248|18238.3|18225.3|0
1712210400000|2024-04-04 06:00:00|18238.6|18225.6|18229.4|18216.4|18238.9|18225.9|18225.6|18212.6|0
1712214000000|2024-04-04 07:00:00|18228.1|18215.1|18247.6|18234.6|18253|18240|18218.4|18205.4|0
1712217600000|2024-04-04 08:00:00|18248.6|18235.6|18252|18239|18268.5|18255.5|18242.8|18229.8|0
1712221200000|2024-04-04 09:00:00|18253.4|18240.4|18261.1|18248.1|18266.3|18253.3|18247.5|18234.5|0
1712224800000|2024-04-04 10:00:00|18262.4|18249.4|18269.4|18256.4|18270.4|18257.4|18247.3|18234.3|0
1712228400000|2024-04-04 11:00:00|18270.3|18257.3|18260.8|18247.8|18270.3|18257.3|18252.8|18239.8|0
1712232000000|2024-04-04 12:00:00|18261.8|18248.8|18343.3|18330.3|18347.5|18334.5|18250.1|18237.1|0
1712235600000|2024-04-04 13:00:00|18344.5|18331.5|18321|18308|18374.1|18361.1|18314|18301|0
1712239200000|2024-04-04 14:00:00|18321.5|18308.5|18304.4|18291.4|18333.6|18320.6|18290.9|18277.9|0
1712242800000|2024-04-04 15:00:00|18304.1|18291.1|18339.3|18326.3|18339.3|18326.3|18284.7|18271.7|0
1712246400000|2024-04-04 16:00:00|18339.1|18326.1|18361.7|18348.7|18371.1|18358.1|18336.3|18323.3|0
1712250000000|2024-04-04 17:00:00|18359.7|18346.7|18301.3|18288.3|18361.7|18348.7|18292.1|18279.1|0
1712253600000|2024-04-04 18:00:00|18300.7|18287.7|18038.8|18025.8|18301.3|18288.3|18018.8|18005.8|0
1712257200000|2024-04-04 19:00:00|18029|18016|17892.9|17879.9|18029|18016|17885.6|17872.6|0
1712260800000|2024-04-04 20:00:00|17893.2|17880.2|17887.9|17874.9|17913.8|17900.8|17869.8|17856.8|0
1712264400000|2024-04-04 21:00:00|17888|17875|17909.3|17896.3|17910.5|17897.5|17887.9|17874.9|0
1712268000000|2024-04-04 22:00:00|17908.6|17895.6|17908.9|17895.9|17933.1|17920.1|17889.9|17876.9|0
1712271600000|2024-04-04 23:00:00|17909.3|17896.3|17906.1|17893.1|17920.8|17907.8|17898.7|17885.7|0
1712275200000|2024-04-05 00:00:00|17906.2|17893.2|17915.5|17902.5|17923.9|17910.9|17877.8|17864.8|0
1712278800000|2024-04-05 01:00:00|17915.4|17902.4|17889.1|17876.1|17917.3|17904.3|17881.8|17868.8|0
1712282400000|2024-04-05 02:00:00|17890.3|17877.3|17906.1|17893.1|17908.4|17895.4|17884.6|17871.6|0
1712286000000|2024-04-05 03:00:00|17906.3|17893.3|17929.1|17916.1|17930.5|17917.5|17899.5|17886.5|0
1712289600000|2024-04-05 04:00:00|17929.8|17916.8|17931|17918|17938.5|17925.5|17918.8|17905.8|0
1712293200000|2024-04-05 05:00:00|17930.9|17917.9|17927.3|17914.3|17944.1|17931.1|17917.3|17904.3|0
1712296800000|2024-04-05 06:00:00|17928.1|17915.1|17942.4|17929.4|17947.8|17934.8|17921.4|17908.4|0
1712300400000|2024-04-05 07:00:00|17940.5|17927.5|17954.1|17941.1|17958.5|17945.5|17928.4|17915.4|0
1712304000000|2024-04-05 08:00:00|17953.6|17940.6|17957.4|17944.4|17966.1|17953.1|17939.8|17926.8|0
1712307600000|2024-04-05 09:00:00|17957.9|17944.9|17956.9|17943.9|17964.5|17951.5|17945.6|17932.6|0
1712311200000|2024-04-05 10:00:00|17957.6|17944.6|17958.9|17945.9|17962|17949|17941|17928|0
1712314800000|2024-04-05 11:00:00|17961.5|17948.5|17963.9|17950.9|17984.5|17971.5|17952.3|17939.3|0
1712318400000|2024-04-05 12:00:00|17965|17952|17963.6|17950.6|18008.6|17995.6|17872|17859|0
1712322000000|2024-04-05 13:00:00|17964.1|17951.1|18021.4|18008.4|18043.7|18030.7|17922|17909|0
1712325600000|2024-04-05 14:00:00|18024.4|18011.4|18124.3|18111.3|18124.8|18111.8|17992.3|17979.3|0
1712329200000|2024-04-05 15:00:00|18123.2|18110.2|18166.8|18153.8|18175.5|18162.5|18049.4|18036.4|0
1712332800000|2024-04-05 16:00:00|18168.6|18155.6|18210.5|18197.5|18216.8|18203.8|18147.1|18134.1|0
1712336400000|2024-04-05 17:00:00|18210.6|18197.6|18095.4|18082.4|18217.4|18204.4|18086|18073|0
1712340000000|2024-04-05 18:00:00|18096.2|18083.2|18087.1|18074.1|18149|18136|18056.7|18043.7|0
1712343600000|2024-04-05 19:00:00|18085.9|18072.9|18104.4|18091.4|18138.9|18125.9|18080.1|18067.1|0
1712347200000|2024-04-05 20:00:00|18091.9|18078.9|18120|18107|18120.4|18107.4|18091.9|18078.9|0
1712383200000|2024-04-06 06:00:00|18122|18109|18122|18109|18122|18109|18122|18109|0
1712419200000|2024-04-06 16:00:00|18126|18113|18126|18113|18126|18113|18126|18113|0
1712498400000|2024-04-07 14:00:00|18124|18111|18124|18111|18124|18111|18124|18111|0
1712509200000|2024-04-07 17:00:00|18122|18109|18122|18109|18122|18109|18122|18109|0
1712527200000|2024-04-07 22:00:00|18119.4|18106.4|18119.8|18106.8|18180.2|18167.2|18114.6|18101.6|0
1712530800000|2024-04-07 23:00:00|18120.7|18107.7|18127.7|18114.7|18134.2|18121.2|18118.4|18105.4|0
1712534400000|2024-04-08 00:00:00|18128.8|18115.8|18127.4|18114.4|18129.6|18116.6|18097.3|18084.3|0
1712538000000|2024-04-08 01:00:00|18127.5|18114.5|18135.8|18122.8|18146.8|18133.8|18121.1|18108.1|0
1712541600000|2024-04-08 02:00:00|18137.1|18124.1|18139.3|18126.3|18140.5|18127.5|18129.3|18116.3|0
1712545200000|2024-04-08 03:00:00|18139.1|18126.1|18098.4|18085.4|18139.8|18126.8|18084|18071|0
1712548800000|2024-04-08 04:00:00|18098.6|18085.6|18102.6|18089.6|18108.8|18095.8|18096.5|18083.5|0
1712552400000|2024-04-08 05:00:00|18102.4|18089.4|18111.5|18098.5|18119.5|18106.5|18098.8|18085.8|0
1712556000000|2024-04-08 06:00:00|18113.6|18100.6|18098.1|18085.1|18126.1|18113.1|18092.9|18079.9|0
1712559600000|2024-04-08 07:00:00|18097.8|18084.8|18136.4|18123.4|18157.1|18144.1|18090.1|18077.1|0
1712563200000|2024-04-08 08:00:00|18137.4|18124.4|18084.5|18071.5|18146.1|18133.1|18056.6|18043.6|0
1712566800000|2024-04-08 09:00:00|18080.7|18067.7|18115.5|18102.5|18116.7|18103.7|18074.5|18061.5|0
1712570400000|2024-04-08 10:00:00|18114.7|18101.7|18122.2|18109.2|18123.1|18110.1|18088.8|18075.8|0
1712574000000|2024-04-08 11:00:00|18124.6|18111.6|18111.1|18098.1|18133.6|18120.6|18090.7|18077.7|0
1712577600000|2024-04-08 12:00:00|18111.6|18098.6|18167|18154|18175.8|18162.8|18094.2|18081.2|0
1712581200000|2024-04-08 13:00:00|18170.8|18157.8|18110.8|18097.8|18175.6|18162.6|18047.2|18034.2|0
1712584800000|2024-04-08 14:00:00|18108.6|18095.6|18173.1|18160.1|18183.6|18170.6|18085.2|18072.2|0
1712588400000|2024-04-08 15:00:00|18173.5|18160.5|18109.7|18096.7|18181|18168|18087.2|18074.2|0
1712592000000|2024-04-08 16:00:00|18107.8|18094.8|18124|18111|18124.7|18111.7|18061.5|18048.5|0
1712595600000|2024-04-08 17:00:00|18124.3|18111.3|18116|18103|18126.2|18113.2|18088.5|18075.5|0
1712599200000|2024-04-08 18:00:00|18117.7|18104.7|18126.2|18113.2|18132.2|18119.2|18094.2|18081.2|0
1712602800000|2024-04-08 19:00:00|18128.2|18115.2|18105.5|18092.5|18140|18127|18095.3|18082.3|0
1712606400000|2024-04-08 20:00:00|18105.6|18092.6|18120.1|18107.1|18123.9|18110.9|18105.6|18092.6|0
1712610000000|2024-04-08 21:00:00|18120.2|18107.2|18122.3|18109.3|18122.6|18109.6|18118.9|18105.9|0
1712613600000|2024-04-08 22:00:00|18121.6|18108.6|18123|18110|18132.6|18119.6|18120|18107|0
1712617200000|2024-04-08 23:00:00|18122.9|18109.9|18110.3|18097.3|18124.3|18111.3|18109.8|18096.8|0
1712620800000|2024-04-09 00:00:00|18110.5|18097.5|18103.5|18090.5|18114.8|18101.8|18100.6|18087.6|0
1712624400000|2024-04-09 01:00:00|18103.6|18090.6|18095.8|18082.8|18113.6|18100.6|18094.5|18081.5|0
1712628000000|2024-04-09 02:00:00|18095.4|18082.4|18103.6|18090.6|18106.1|18093.1|18093.9|18080.9|0
1712631600000|2024-04-09 03:00:00|18103.8|18090.8|18111.6|18098.6|18111.6|18098.6|18102.3|18089.3|0
1712635200000|2024-04-09 04:00:00|18111.8|18098.8|18122.5|18109.5|18125.5|18112.5|18110|18097|0
1712638800000|2024-04-09 05:00:00|18123.9|18110.9|18121|18108|18132.4|18119.4|18119.1|18106.1|0
1712642400000|2024-04-09 06:00:00|18120.9|18107.9|18127|18114|18133.1|18120.1|18118.1|18105.1|0
1712646000000|2024-04-09 07:00:00|18126.3|18113.3|18084.1|18071.1|18142.9|18129.9|18075|18062|0
1712649600000|2024-04-09 08:00:00|18084|18071|18113.1|18100.1|18120.1|18107.1|18078.4|18065.4|0
1712653200000|2024-04-09 09:00:00|18112.3|18099.3|18126.8|18113.8|18142.9|18129.9|18103.1|18090.1|0
1712656800000|2024-04-09 10:00:00|18125.5|18112.5|18092.3|18079.3|18133.8|18120.8|18062.4|18049.4|0
1712660400000|2024-04-09 11:00:00|18092.9|18079.9|18149.5|18136.5|18152.5|18139.5|18092.9|18079.9|0
1712664000000|2024-04-09 12:00:00|18149.1|18136.1|18170.5|18157.5|18179.6|18166.6|18145.1|18132.1|0
1712667600000|2024-04-09 13:00:00|18170.4|18157.4|18151.1|18138.1|18211.6|18198.6|18144.1|18131.1|0
1712671200000|2024-04-09 14:00:00|18150.9|18137.9|18031.3|18018.3|18178.3|18165.3|17975.4|17962.4|0
1712674800000|2024-04-09 15:00:00|18028.1|18015.1|18078.3|18065.3|18090.7|18077.7|18019.7|18006.7|0
1712678400000|2024-04-09 16:00:00|18076.7|18063.7|18081.1|18068.1|18120.4|18107.4|18073.6|18060.6|0
1712682000000|2024-04-09 17:00:00|18081.7|18068.7|18072.7|18059.7|18113.4|18100.4|18072.3|18059.3|0
1712685600000|2024-04-09 18:00:00|18073.4|18060.4|18066.9|18053.9|18098.5|18085.5|18055.2|18042.2|0
1712689200000|2024-04-09 19:00:00|18066.6|18053.6|18175.1|18162.1|18176.9|18163.9|18030.6|18017.6|0
1712692800000|2024-04-09 20:00:00|18175.4|18162.4|18197.7|18184.7|18219.5|18206.5|18174.3|18161.3|0
1712696400000|2024-04-09 21:00:00|18197.6|18184.6|18193.6|18180.6|18198.7|18185.7|18187.3|18174.3|0
1712700000000|2024-04-09 22:00:00|18190.6|18177.6|18191.3|18178.3|18197.1|18184.1|18187.2|18174.2|0
1712703600000|2024-04-09 23:00:00|18191|18178|18184.3|18171.3|18192.8|18179.8|18183.3|18170.3|0
1712707200000|2024-04-10 00:00:00|18184.5|18171.5|18195|18182|18198.3|18185.3|18182.8|18169.8|0
1712710800000|2024-04-10 01:00:00|18195.2|18182.2|18196|18183|18200.7|18187.7|18183.8|18170.8|0
1712714400000|2024-04-10 02:00:00|18195.7|18182.7|18196.9|18183.9|18197.8|18184.8|18187.7|18174.7|0
1712718000000|2024-04-10 03:00:00|18197|18184|18194.5|18181.5|18198.9|18185.9|18192.2|18179.2|0
1712721600000|2024-04-10 04:00:00|18194.7|18181.7|18197.5|18184.5|18202|18189|18194.3|18181.3|0
1712725200000|2024-04-10 05:00:00|18198.2|18185.2|18186.2|18173.2|18206.8|18193.8|18186.2|18173.2|0
1712728800000|2024-04-10 06:00:00|18187.2|18174.2|18185.5|18172.5|18199.3|18186.3|18185.5|18172.5|0
1712732400000|2024-04-10 07:00:00|18185.1|18172.1|18203.8|18190.8|18215.1|18202.1|18185.1|18172.1|0
1712736000000|2024-04-10 08:00:00|18204.1|18191.1|18216.8|18203.8|18221.8|18208.8|18194.1|18181.1|0
1712739600000|2024-04-10 09:00:00|18217.3|18204.3|18169.6|18156.6|18224.2|18211.2|18168.3|18155.3|0
1712743200000|2024-04-10 10:00:00|18168.1|18155.1|18183.3|18170.3|18189.7|18176.7|18154.6|18141.6|0
1712746800000|2024-04-10 11:00:00|18182.6|18169.6|18195.1|18182.1|18196.7|18183.7|18180.2|18167.2|0
1712750400000|2024-04-10 12:00:00|18194.7|18181.7|17919.2|17906.2|18263.7|18250.7|17869.6|17856.6|0
1712754000000|2024-04-10 13:00:00|17922.3|17909.3|18007.5|17994.5|18034.8|18021.8|17878.5|17865.5|0
1712757600000|2024-04-10 14:00:00|18006.8|17993.8|17984.1|17971.1|18056.9|18043.9|17963|17950|0
1712761200000|2024-04-10 15:00:00|17984.3|17971.3|17968.8|17955.8|18007.8|17994.8|17951.5|17938.5|0
1712764800000|2024-04-10 16:00:00|17968.2|17955.2|18014.3|18001.3|18023.8|18010.8|17951.8|17938.8|0
1712768400000|2024-04-10 17:00:00|18014.8|18001.8|17986.3|17973.3|18044.5|18031.5|17937.3|17924.3|0
1712772000000|2024-04-10 18:00:00|17988.9|17975.9|17950.3|17937.3|18017.6|18004.6|17949.5|17936.5|0
1712775600000|2024-04-10 19:00:00|17951|17938|18019.1|18006.1|18048.6|18035.6|17942|17929|0
1712779200000|2024-04-10 20:00:00|18016.5|18003.5|18017.5|18004.5|18018.4|18005.4|17975.9|17962.9|0
1712782800000|2024-04-10 21:00:00|18017.4|18004.4|18009.5|17996.5|18018.5|18005.5|18007.4|17994.4|0
1712786400000|2024-04-10 22:00:00|18007|17994|17996.6|17983.6|18007|17994|17984.9|17971.9|0
1712790000000|2024-04-10 23:00:00|17996.1|17983.1|17982.9|17969.9|17997.1|17984.1|17967.2|17954.2|0
1712793600000|2024-04-11 00:00:00|17983.4|17970.4|17989.1|17976.1|18000|17987|17975.9|17962.9|0
1712797200000|2024-04-11 01:00:00|17989.4|17976.4|18002.7|17989.7|18009|17996|17979.9|17966.9|0
1712800800000|2024-04-11 02:00:00|18003.1|17990.1|18014.2|18001.2|18019|18006|18002|17989|0
1712804400000|2024-04-11 03:00:00|18014.5|18001.5|18023.2|18010.2|18028.7|18015.7|18009.7|17996.7|0
1712808000000|2024-04-11 04:00:00|18023.6|18010.6|18028.7|18015.7|18030.2|18017.2|18019.7|18006.7|0
1712811600000|2024-04-11 05:00:00|18028.5|18015.5|18028.5|18015.5|18036.6|18023.6|18026.2|18013.2|0
1712815200000|2024-04-11 06:00:00|18028.6|18015.6|18017|18004|18041.1|18028.1|18015.7|18002.7|0
1712818800000|2024-04-11 07:00:00|18014.5|18001.5|18025.1|18012.1|18040.9|18027.9|18012.6|17999.6|0
1712822400000|2024-04-11 08:00:00|18023.6|18010.6|17983|17970|18034.5|18021.5|17982.7|17969.7|0
1712826000000|2024-04-11 09:00:00|17982.6|17969.6|17985.2|17972.2|17998.2|17985.2|17970.5|17957.5|0
1712829600000|2024-04-11 10:00:00|17983.9|17970.9|17990.2|17977.2|17995.2|17982.2|17966.7|17953.7|0
1712833200000|2024-04-11 11:00:00|17988.2|17975.2|17949.9|17936.9|17996.4|17983.4|17937|17924|0
1712836800000|2024-04-11 12:00:00|17949.6|17936.6|18070.4|18057.4|18086.5|18073.5|17918.2|17905.2|0
1712840400000|2024-04-11 13:00:00|18073.2|18060.2|18090.6|18077.6|18109.9|18096.9|18051.2|18038.2|0
1712844000000|2024-04-11 14:00:00|18092.6|18079.6|18067.9|18054.9|18094.9|18081.9|18000.9|17987.9|0
1712847600000|2024-04-11 15:00:00|18070.3|18057.3|18146.9|18133.9|18151.7|18138.7|18069.3|18056.3|0
1712851200000|2024-04-11 16:00:00|18149.9|18136.9|18138.6|18125.6|18156.1|18143.1|18118.4|18105.4|0
1712854800000|2024-04-11 17:00:00|18138.9|18125.9|18265.8|18252.8|18271.8|18258.8|18123.4|18110.4|0
1712858400000|2024-04-11 18:00:00|18266.4|18253.4|18305.5|18292.5|18340.3|18327.3|18264.3|18251.3|0
1712862000000|2024-04-11 19:00:00|18305|18292|18310|18297|18343.1|18330.1|18305|18292|0
1712865600000|2024-04-11 20:00:00|18310.7|18297.7|18313.7|18300.7|18321.5|18308.5|18306|18293|0
1712869200000|2024-04-11 21:00:00|18313.2|18300.2|18306.9|18293.9|18313.2|18300.2|18306.3|18293.3|0
1712872800000|2024-04-11 22:00:00|18311.5|18298.5|18321.6|18308.6|18327.6|18314.6|18305|18292|0
1712876400000|2024-04-11 23:00:00|18322|18309|18317.6|18304.6|18325.6|18312.6|18300.7|18287.7|0
1712880000000|2024-04-12 00:00:00|18317.5|18304.5|18319.7|18306.7|18325.1|18312.1|18302.1|18289.1|0
1712883600000|2024-04-12 01:00:00|18319.8|18306.8|18324.7|18311.7|18326.1|18313.1|18310.1|18297.1|0
1712887200000|2024-04-12 02:00:00|18324.6|18311.6|18320.2|18307.2|18324.6|18311.6|18317|18304|0
1712890800000|2024-04-12 03:00:00|18320.1|18307.1|18315.8|18302.8|18326.8|18313.8|18315.5|18302.5|0
1712894400000|2024-04-12 04:00:00|18315.3|18302.3|18313.5|18300.5|18320.6|18307.6|18311.5|18298.5|0
1712898000000|2024-04-12 05:00:00|18314.6|18301.6|18316|18303|18322.6|18309.6|18311.2|18298.2|0
1712901600000|2024-04-12 06:00:00|18315.8|18302.8|18324.7|18311.7|18334|18321|18307.7|18294.7|0
1712905200000|2024-04-12 07:00:00|18323.3|18310.3|18296.3|18283.3|18327.5|18314.5|18293.5|18280.5|0
1712908800000|2024-04-12 08:00:00|18296.2|18283.2|18270.6|18257.6|18308.8|18295.8|18270.2|18257.2|0
1712912400000|2024-04-12 09:00:00|18270.8|18257.8|18255.9|18242.9|18273.2|18260.2|18242.4|18229.4|0
1712916000000|2024-04-12 10:00:00|18256|18243|18212.7|18199.7|18256.9|18243.9|18190.7|18177.7|0
1712919600000|2024-04-12 11:00:00|18209.6|18196.6|18242.2|18229.2|18258.3|18245.3|18205.7|18192.7|0
1712923200000|2024-04-12 12:00:00|18241.3|18228.3|18146.9|18133.9|18258.1|18245.1|18141.8|18128.8|0
1712926800000|2024-04-12 13:00:00|18146.7|18133.7|18164.7|18151.7|18172|18159|18105.9|18092.9|0
1712930400000|2024-04-12 14:00:00|18152.9|18139.9|18032.7|18019.7|18164|18151|18029.2|18016.2|0
1712934000000|2024-04-12 15:00:00|18030.9|18017.9|18092.5|18079.5|18125.5|18112.5|18029.9|18016.9|0
1712937600000|2024-04-12 16:00:00|18094.7|18081.7|17995.6|17982.6|18103.2|18090.2|17984.9|17971.9|0
1712941200000|2024-04-12 17:00:00|17993.9|17980.9|17996.9|17983.9|18027.2|18014.2|17959.9|17946.9|0
1712944800000|2024-04-12 18:00:00|17995.9|17982.9|17969.3|17956.3|18022.9|18009.9|17969|17956|0
1712948400000|2024-04-12 19:00:00|17969.8|17956.8|18016.3|18003.3|18033.3|18020.3|17957.8|17944.8|0
1712952000000|2024-04-12 20:00:00|18017.8|18004.8|18009.4|17996.4|18029.5|18016.5|18004.5|17991.5|0
1712991600000|2024-04-13 07:00:00|18008.4|17995.4|18005.4|17992.4|18008.4|17995.4|18003.4|17990.4|0
1713013200000|2024-04-13 13:00:00|18004.4|17991.4|18003.4|17990.4|18004.4|17991.4|18003.4|17990.4|0
1713016800000|2024-04-13 14:00:00|18001.4|17988.4|18001.4|17988.4|18001.4|17988.4|18001.4|17988.4|0
1713027600000|2024-04-13 17:00:00|17999.4|17986.4|17999.4|17986.4|17999.4|17986.4|17999.4|17986.4|0
1713031200000|2024-04-13 18:00:00|18001.4|17988.4|18001.4|17988.4|18001.4|17988.4|18001.4|17988.4|0
1713038400000|2024-04-13 20:00:00|17999.4|17986.4|17851.6|17831.6|18002.9|17986.4|17845.7|17825.7|0
1713042000000|2024-04-13 21:00:00|17841.6|17821.6|17854.1|17834.1|17886.6|17866.6|17822.7|17802.7|0
1713045600000|2024-04-13 22:00:00|17804.4|17784.4|17843.7|17823.7|17848.9|17828.9|17792.3|17772.3|0
1713060000000|2024-04-14 02:00:00|17960.9|17940.9|17957.9|17937.9|17960.9|17940.9|17953.9|17933.9|0
1713063600000|2024-04-14 03:00:00|17955.9|17935.9|17951.9|17931.9|17955.9|17935.9|17951.9|17931.9|0
1713067200000|2024-04-14 04:00:00|17952.9|17932.9|17952.9|17932.9|17952.9|17932.9|17952.9|17932.9|0
1713070800000|2024-04-14 05:00:00|17950.9|17930.9|17944.9|17924.9|17950.9|17930.9|17944.9|17924.9|0
1713074400000|2024-04-14 06:00:00|17946.9|17926.9|17951.9|17931.9|17951.9|17931.9|17946.9|17926.9|0
1713078000000|2024-04-14 07:00:00|17950.9|17930.9|17951.9|17931.9|17951.9|17931.9|17950.9|17930.9|0
1713081600000|2024-04-14 08:00:00|17953.9|17933.9|17959.9|17939.9|17959.9|17939.9|17953.9|17933.9|0
1713085200000|2024-04-14 09:00:00|17961.9|17941.9|17927.9|17907.9|17961.9|17941.9|17927.9|17907.9|0
1713088800000|2024-04-14 10:00:00|17929.9|17909.9|17927.9|17907.9|17929.9|17909.9|17927.9|17907.9|0
1713092400000|2024-04-14 11:00:00|17925.9|17909.9|17925.9|17909.9|17925.9|17909.9|17925.9|17909.9|0
1713096000000|2024-04-14 12:00:00|17927.9|17911.9|17927.9|17911.9|17927.9|17911.9|17927.9|17911.9|0
1713099600000|2024-04-14 13:00:00|17925.9|17909.9|17922.9|17906.9|17925.9|17909.9|17922.9|17906.9|0
1713103200000|2024-04-14 14:00:00|17921.9|17905.9|17918.9|17902.9|17921.9|17905.9|17918.9|17902.9|0
1713114000000|2024-04-14 17:00:00|17915.9|17899.9|17917.9|17899.9|17917.9|17900.9|17915.9|17899.9|0
1713121200000|2024-04-14 19:00:00|17919.9|17901.9|17919.9|17901.9|17919.9|17901.9|17919.9|17901.9|0
1713124800000|2024-04-14 20:00:00|17925.9|17907.9|17926.9|17908.9|17927.9|17909.9|17925.9|17907.9|0
1713132000000|2024-04-14 22:00:00|18012|17994|18063.9|18045.9|18083.3|18065.3|18012|17994|0
1713135600000|2024-04-14 23:00:00|18063.1|18045.1|18078.8|18060.8|18095.8|18077.8|18062.3|18044.3|0
1713139200000|2024-04-15 00:00:00|18079.1|18061.1|18064.9|18046.9|18086.6|18068.6|18035.1|18017.1|0
1713142800000|2024-04-15 01:00:00|18065.1|18047.1|18063.2|18045.2|18068.8|18050.8|18036.8|18018.8|0
1713146400000|2024-04-15 02:00:00|18063.8|18045.8|18061.7|18043.7|18074.3|18056.3|18061.7|18043.7|0
1713150000000|2024-04-15 03:00:00|18062.3|18044.3|18071.9|18053.9|18083.7|18065.7|18053.6|18035.6|0
1713153600000|2024-04-15 04:00:00|18072.6|18054.6|18090.2|18072.2|18092.6|18074.6|18069.3|18051.3|0
1713157200000|2024-04-15 05:00:00|18089.8|18071.8|18098.8|18080.8|18103.6|18085.6|18084.7|18066.7|0
1713160800000|2024-04-15 06:00:00|18099.1|18081.1|18096.3|18078.3|18111.3|18093.3|18085.2|18067.2|0
1713164400000|2024-04-15 07:00:00|18100.6|18082.6|18116|18098|18122.1|18104.1|18078.5|18060.5|0
1713168000000|2024-04-15 08:00:00|18115.8|18097.8|18112.4|18094.4|18123|18105|18101.8|18083.8|0
1713171600000|2024-04-15 09:00:00|18112.5|18094.5|18106.6|18088.6|18130.9|18112.9|18095.3|18077.3|0
1713175200000|2024-04-15 10:00:00|18107.3|18089.3|18112.1|18094.1|18123.6|18105.6|18102.6|18084.6|0
1713178800000|2024-04-15 11:00:00|18110.9|18092.9|18128.4|18110.4|18133.5|18115.5|18101.4|18083.4|0
1713182400000|2024-04-15 12:00:00|18126.8|18108.8|18166.8|18148.8|18182.9|18164.9|18108.6|18090.6|0
1713186000000|2024-04-15 13:00:00|18167.1|18149.1|18141|18123|18186|18168|18097.5|18079.5|0
1713189600000|2024-04-15 14:00:00|18142.9|18124.9|18011|17993|18161.3|18143.3|18011|17993|0
1713193200000|2024-04-15 15:00:00|18012.7|17994.7|18048.7|18030.7|18060.1|18042.1|17998|17980|0
1713196800000|2024-04-15 16:00:00|18049.7|18031.7|17948.2|17930.2|18063.4|18045.4|17924.2|17906.2|0
1713200400000|2024-04-15 17:00:00|17946.3|17928.3|17763.9|17745.9|17969.2|17951.2|17719.2|17701.2|0
1713204000000|2024-04-15 18:00:00|17763.1|17745.1|17728.8|17710.8|17777.6|17759.6|17709.8|17691.8|0
1713207600000|2024-04-15 19:00:00|17728.1|17710.1|17718.3|17700.3|17746.7|17728.7|17685.5|17667.5|0
1713211200000|2024-04-15 20:00:00|17720.1|17702.1|17717.3|17699.3|17725.1|17707.1|17686.2|17668.2|0
1713214800000|2024-04-15 21:00:00|17718|17700|17714|17696|17719.1|17701.1|17707.3|17689.3|0
1713218400000|2024-04-15 22:00:00|17722.3|17704.3|17726.7|17708.7|17733.5|17715.5|17718.4|17700.4|0
1713222000000|2024-04-15 23:00:00|17727.2|17709.2|17715.6|17697.6|17727.2|17709.2|17692.5|17674.5|0
1713225600000|2024-04-16 00:00:00|17716.1|17698.1|17725.6|17707.6|17738.2|17720.2|17712.1|17694.1|0
1713229200000|2024-04-16 01:00:00|17726.2|17708.2|17716.8|17698.8|17729|17711|17701.8|17683.8|0
1713232800000|2024-04-16 02:00:00|17717.3|17699.3|17681|17663|17721.2|17703.2|17641.8|17623.8|0
1713236400000|2024-04-16 03:00:00|17680.9|17662.9|17691.9|17673.9|17692.3|17674.3|17664.6|17646.6|0
1713240000000|2024-04-16 04:00:00|17691.5|17673.5|17688.6|17670.6|17692|17674|17667.6|17649.6|0
1713243600000|2024-04-16 05:00:00|17688.9|17670.9|17708.6|17690.6|17718.9|17700.9|17686.6|17668.6|0
1713247200000|2024-04-16 06:00:00|17708.5|17690.5|17690.8|17672.8|17711.9|17693.9|17674.6|17656.6|0
1713250800000|2024-04-16 07:00:00|17693.1|17675.1|17718.9|17700.9|17719.4|17701.4|17685.9|17667.9|0
1713254400000|2024-04-16 08:00:00|17719.1|17701.1|17712.5|17694.5|17727.8|17709.8|17700.4|17682.4|0
1713258000000|2024-04-16 09:00:00|17710.6|17692.6|17689.6|17671.6|17721.3|17703.3|17668.9|17650.9|0
1713261600000|2024-04-16 10:00:00|17691|17673|17702.9|17684.9|17705.3|17687.3|17639.4|17621.4|0
1713265200000|2024-04-16 11:00:00|17702.3|17684.3|17753|17735|17761.8|17743.8|17696.9|17678.9|0
1713268800000|2024-04-16 12:00:00|17751.5|17733.5|17738.4|17720.4|17762.6|17744.6|17710.8|17692.8|0
1713272400000|2024-04-16 13:00:00|17738|17720|17740.7|17722.7|17754.8|17736.8|17667.5|17649.5|0
1713276000000|2024-04-16 14:00:00|17742|17724|17708.1|17690.1|17774.8|17756.8|17681.1|17663.1|0
1713279600000|2024-04-16 15:00:00|17707.8|17689.8|17735.7|17717.7|17780.7|17762.7|17698.6|17680.6|0
1713283200000|2024-04-16 16:00:00|17734.2|17716.2|17757.7|17739.7|17774.7|17756.7|17707.3|17689.3|0
1713286800000|2024-04-16 17:00:00|17757.9|17739.9|17733.6|17715.6|17772.4|17754.4|17666.4|17648.4|0
1713290400000|2024-04-16 18:00:00|17733|17715|17791.6|17773.6|17829.1|17811.1|17689.9|17671.9|0
1713294000000|2024-04-16 19:00:00|17792.6|17774.6|17721.6|17703.6|17797.4|17779.4|17719|17701|0
1713297600000|2024-04-16 20:00:00|17721.2|17703.2|17738.8|17720.8|17740.4|17722.4|17717.5|17699.5|0
1713301200000|2024-04-16 21:00:00|17738.7|17720.7|17744.8|17726.8|17744.9|17726.9|17738.7|17720.7|0
1713304800000|2024-04-16 22:00:00|17743.5|17725.5|17755.1|17737.1|17761.3|17743.3|17743.5|17725.5|0
1713308400000|2024-04-16 23:00:00|17755.4|17737.4|17783.4|17765.4|17787.4|17769.4|17746.6|17728.6|0
1713312000000|2024-04-17 00:00:00|17783|17765|17759.1|17741.1|17783|17765|17739.3|17721.3|0
1713315600000|2024-04-17 01:00:00|17758.9|17740.9|17773.3|17755.3|17780.3|17762.3|17752.6|17734.6|0
1713319200000|2024-04-17 02:00:00|17773.1|17755.1|17778.8|17760.8|17783.3|17765.3|17764.3|17746.3|0
1713322800000|2024-04-17 03:00:00|17778.9|17760.9|17777.6|17759.6|17786|17768|17774.8|17756.8|0
1713326400000|2024-04-17 04:00:00|17779.4|17761.4|17783.3|17765.3|17784|17766|17772.3|17754.3|0
1713330000000|2024-04-17 05:00:00|17783.1|17765.1|17705.9|17687.9|17783.1|17765.1|17691.9|17673.9|0
1713333600000|2024-04-17 06:00:00|17702.4|17684.4|17673.1|17655.1|17710.3|17692.3|17627.4|17609.4|0
1713337200000|2024-04-17 07:00:00|17672.8|17654.8|17726.6|17708.6|17733.1|17715.1|17669.4|17651.4|0
1713340800000|2024-04-17 08:00:00|17726|17708|17760.9|17742.9|17770.1|17752.1|17711.1|17693.1|0
1713344400000|2024-04-17 09:00:00|17759.4|17741.4|17778|17760|17778|17760|17731.5|17713.5|0
1713348000000|2024-04-17 10:00:00|17778.1|17760.1|17769.4|17751.4|17791|17773|17764|17746|0
1713351600000|2024-04-17 11:00:00|17769.9|17751.9|17758|17740|17786.1|17768.1|17753.1|17735.1|0
1713355200000|2024-04-17 12:00:00|17757.3|17739.3|17777.8|17759.8|17787.1|17769.1|17742.5|17724.5|0
1713358800000|2024-04-17 13:00:00|17777.6|17759.6|17738.5|17720.5|17816|17798|17721.5|17703.5|0
1713362400000|2024-04-17 14:00:00|17740|17722|17649.1|17631.1|17740.5|17722.5|17612.7|17594.7|0
1713366000000|2024-04-17 15:00:00|17648.9|17630.9|17596.7|17578.7|17696.9|17678.9|17574.9|17556.9|0
1713369600000|2024-04-17 16:00:00|17594.4|17576.4|17491.6|17473.6|17598.6|17580.6|17467.1|17449.1|0
1713373200000|2024-04-17 17:00:00|17493|17475|17591.9|17573.9|17595.6|17577.6|17487.1|17469.1|0
1713376800000|2024-04-17 18:00:00|17591.6|17573.6|17553.9|17535.9|17644.6|17626.6|17536.4|17518.4|0
1713380400000|2024-04-17 19:00:00|17551.9|17533.9|17501.9|17483.9|17561.7|17543.7|17499|17481|0
1713384000000|2024-04-17 20:00:00|17504|17486|17512.5|17494.5|17518.8|17500.8|17489|17471|0
1713387600000|2024-04-17 21:00:00|17513|17495|17518.1|17500.1|17519.8|17501.8|17512.5|17494.5|0
1713391200000|2024-04-17 22:00:00|17523.3|17505.3|17531.3|17513.3|17536.6|17518.6|17523.3|17505.3|0
1713394800000|2024-04-17 23:00:00|17531.4|17513.4|17537.9|17519.9|17539.7|17521.7|17525.2|17507.2|0
1713398400000|2024-04-18 00:00:00|17538.6|17520.6|17553.6|17535.6|17557|17539|17531.2|17513.2|0
1713402000000|2024-04-18 01:00:00|17554.9|17536.9|17561.6|17543.6|17562.1|17544.1|17549.6|17531.6|0
1713405600000|2024-04-18 02:00:00|17561.8|17543.8|17577|17559|17581.3|17563.3|17559.1|17541.1|0
1713409200000|2024-04-18 03:00:00|17577.1|17559.1|17587|17569|17590.5|17572.5|17577.1|17559.1|0
1713412800000|2024-04-18 04:00:00|17587.8|17569.8|17583.3|17565.3|17593.8|17575.8|17581.1|17563.1|0
1713416400000|2024-04-18 05:00:00|17584|17566|17600.9|17582.9|17612.9|17594.9|17569.8|17551.8|0
1713420000000|2024-04-18 06:00:00|17602.5|17584.5|17621.3|17603.3|17628|17610|17597.9|17579.9|0
1713423600000|2024-04-18 07:00:00|17621.9|17603.9|17604.1|17586.1|17622|17604|17587.8|17569.8|0
1713427200000|2024-04-18 08:00:00|17606.3|17588.3|17579.9|17561.9|17614.3|17596.3|17567.3|17549.3|0
1713430800000|2024-04-18 09:00:00|17580.4|17562.4|17567.3|17549.3|17588.8|17570.8|17533.3|17515.3|0
1713434400000|2024-04-18 10:00:00|17568.1|17550.1|17565.9|17547.9|17578.9|17560.9|17542.4|17524.4|0
1713438000000|2024-04-18 11:00:00|17566|17548|17567.4|17549.4|17581.8|17563.8|17552.5|17534.5|0
1713441600000|2024-04-18 12:00:00|17566.1|17548.1|17538.8|17520.8|17570.5|17552.5|17521.9|17503.9|0
1713445200000|2024-04-18 13:00:00|17540.4|17522.4|17469.4|17451.4|17553.6|17535.6|17410.5|17392.5|0
1713448800000|2024-04-18 14:00:00|17475.7|17457.7|17570.3|17552.3|17588.3|17570.3|17443.7|17425.7|0
1713452400000|2024-04-18 15:00:00|17572.5|17554.5|17553.4|17535.4|17604.8|17586.8|17543.9|17525.9|0
1713456000000|2024-04-18 16:00:00|17553.2|17535.2|17470.6|17452.6|17571.5|17553.5|17464.5|17446.5|0
1713459600000|2024-04-18 17:00:00|17469.9|17451.9|17423.7|17405.7|17485.9|17467.9|17399.7|17381.7|0
1713463200000|2024-04-18 18:00:00|17421.7|17403.7|17393.5|17375.5|17455.9|17437.9|17384.6|17366.6|0
1713466800000|2024-04-18 19:00:00|17392.8|17374.8|17405.7|17387.7|17450.7|17432.7|17389.9|17371.9|0
1713470400000|2024-04-18 20:00:00|17412.8|17394.8|17388|17370|17443.5|17425.5|17366.9|17348.9|0
1713474000000|2024-04-18 21:00:00|17387.5|17369.5|17388.2|17370.2|17390.3|17372.3|17383.1|17365.1|0
1713477600000|2024-04-18 22:00:00|17387.6|17369.6|17383.9|17365.9|17402.8|17384.8|17381.1|17363.1|0
1713481200000|2024-04-18 23:00:00|17383.4|17365.4|17349.9|17331.9|17383.4|17365.4|17337.9|17319.9|0
1713484800000|2024-04-19 00:00:00|17353.1|17335.1|17299.6|17281.6|17356.9|17338.9|17283.3|17265.3|0
1713488400000|2024-04-19 01:00:00|17299.3|17281.3|17136.8|17118.8|17306.1|17288.1|17096.6|17078.6|0
1713492000000|2024-04-19 02:00:00|17137.5|17119.5|17141.5|17123.5|17146.9|17128.9|17043.6|17025.6|0
1713495600000|2024-04-19 03:00:00|17143.1|17125.1|17199.8|17181.8|17212|17194|17119.4|17101.4|0
1713499200000|2024-04-19 04:00:00|17199.6|17181.6|17229.9|17211.9|17253.1|17235.1|17198.3|17180.3|0
1713502800000|2024-04-19 05:00:00|17228.9|17210.9|17233.5|17215.5|17248|17230|17212.4|17194.4|0
1713506400000|2024-04-19 06:00:00|17232.4|17214.4|17289.3|17271.3|17296|17278|17213.3|17195.3|0
1713510000000|2024-04-19 07:00:00|17288.1|17270.1|17294.4|17276.4|17320.3|17302.3|17275.3|17257.3|0
1713513600000|2024-04-19 08:00:00|17294.5|17276.5|17273.8|17255.8|17308.9|17290.9|17251.3|17233.3|0
1713517200000|2024-04-19 09:00:00|17273.9|17255.9|17296.4|17278.4|17324.9|17306.9|17272|17254|0
1713520800000|2024-04-19 10:00:00|17295.9|17277.9|17306|17288|17326.8|17308.8|17270.4|17252.4|0
1713524400000|2024-04-19 11:00:00|17306.5|17288.5|17365.3|17347.3|17368.1|17350.1|17293|17275|0
1713528000000|2024-04-19 12:00:00|17364.6|17346.6|17379.1|17361.1|17412.9|17394.9|17343.5|17325.5|0
1713531600000|2024-04-19 13:00:00|17376.1|17358.1|17318.3|17300.3|17384.1|17366.1|17291.5|17273.5|0
1713535200000|2024-04-19 14:00:00|17315.5|17297.5|17253.3|17235.3|17333.6|17315.6|17205|17187|0
1713538800000|2024-04-19 15:00:00|17251.6|17233.6|17154.3|17136.3|17251.6|17233.6|17152.1|17134.1|0
1713542400000|2024-04-19 16:00:00|17152.6|17134.6|17149.5|17131.5|17181.1|17163.1|17071.1|17053.1|0
1713546000000|2024-04-19 17:00:00|17146.8|17128.8|17153.7|17135.7|17203.8|17185.8|17121.5|17103.5|0
1713549600000|2024-04-19 18:00:00|17152|17134|17025.4|17007.4|17154|17136|16997.6|16979.6|0
1713553200000|2024-04-19 19:00:00|17021.9|17003.9|17047.7|17029.7|17069.6|17051.6|16979.5|16961.5|0
1713556800000|2024-04-19 20:00:00|17050.6|17032.6|17043.5|17025.5|17052.1|17034.1|17023.6|17005.6|0
1713592800000|2024-04-20 06:00:00|17039.3|17021.3|17037.3|17019.3|17039.3|17021.3|17037.3|17019.3|0
1713596400000|2024-04-20 07:00:00|17037.9|17019.9|17047|17029|17047|17029|17037.3|17019.3|0
1713600000000|2024-04-20 08:00:00|17046.5|17028.5|17048|17030|17048|17030|17046.5|17028.5|0
1713603600000|2024-04-20 09:00:00|17048.7|17030.7|17051.4|17033.4|17051.4|17033.4|17048.7|17030.7|0
1713607200000|2024-04-20 10:00:00|17052.2|17034.2|17052.9|17034.9|17052.9|17034.9|17052.2|17034.2|0
1713614400000|2024-04-20 12:00:00|17052.6|17034.6|17052.6|17034.6|17052.6|17034.6|17052.6|17034.6|0
1713621600000|2024-04-20 14:00:00|17055.8|17037.8|17055.8|17037.8|17055.8|17037.8|17055.8|17037.8|0
1713625200000|2024-04-20 15:00:00|17058.1|17040.1|17058.4|17040.4|17058.4|17040.4|17056.8|17038.8|0
1713628800000|2024-04-20 16:00:00|17060.9|17042.9|17068.9|17050.9|17068.9|17050.9|17060.9|17042.9|0
1713632400000|2024-04-20 17:00:00|17069.9|17051.9|17063|17045|17070.9|17052.9|17062.9|17044.9|0
1713639600000|2024-04-20 19:00:00|17064.3|17046.3|17064.3|17046.3|17064.3|17046.3|17064.3|17046.3|0
1713657600000|2024-04-21 00:00:00|17064.4|17046.4|17064.4|17046.4|17064.4|17046.4|17064.4|17046.4|0
1713664800000|2024-04-21 02:00:00|17072.2|17054.2|17072.2|17054.2|17072.2|17054.2|17072.2|17054.2|0
1713668400000|2024-04-21 03:00:00|17076.2|17058.2|17076.2|17058.2|17076.2|17058.2|17076.2|17058.2|0
1713679200000|2024-04-21 06:00:00|17077.5|17059.5|17069.7|17051.7|17077.5|17059.5|17069.7|17051.7|0
1713682800000|2024-04-21 07:00:00|17077.7|17059.7|17094.4|17076.4|17095.4|17077.4|17077.7|17059.7|0
1713686400000|2024-04-21 08:00:00|17094.3|17076.3|17097.5|17079.5|17102.3|17084.3|17094.3|17076.3|0
1713690000000|2024-04-21 09:00:00|17097.1|17079.1|17105.8|17087.8|17115.3|17097.3|17093.8|17075.8|0
1713693600000|2024-04-21 10:00:00|17103.5|17085.5|17095.5|17077.5|17103.5|17085.5|17095.5|17077.5|0
1713697200000|2024-04-21 11:00:00|17097.5|17079.5|17107|17089|17107|17089|17095|17077|0
1713700800000|2024-04-21 12:00:00|17093.6|17075.6|17101|17083|17101|17083|17093|17075|0
1713704400000|2024-04-21 13:00:00|17099|17081|17100.3|17082.3|17100.3|17082.3|17099|17081|0
1713708000000|2024-04-21 14:00:00|17100.2|17082.2|17101.7|17083.7|17101.7|17083.7|17100.2|17082.2|0
1713711600000|2024-04-21 15:00:00|17101.4|17083.4|17101.4|17083.4|17101.4|17083.4|17101.4|17083.4|0
1713715200000|2024-04-21 16:00:00|17101.1|17083.1|17102.3|17084.3|17102.3|17084.3|17101.1|17083.1|0
1713722400000|2024-04-21 18:00:00|17097.3|17079.3|17091.5|17073.5|17097.3|17079.3|17089.9|17071.9|0
1713726000000|2024-04-21 19:00:00|17089.9|17071.9|17067.1|17049.1|17089.9|17071.9|17067.1|17049.1|0
1713729600000|2024-04-21 20:00:00|17074.8|17056.8|17082.6|17064.6|17082.6|17064.6|17074.8|17056.8|0
1713736800000|2024-04-21 22:00:00|17042|17024|17124.9|17106.9|17130|17112|17042|17024|0
1713740400000|2024-04-21 23:00:00|17125.1|17107.1|17137.6|17119.6|17140.4|17122.4|17111.8|17093.8|0
1713744000000|2024-04-22 00:00:00|17136.4|17118.4|17086.3|17068.3|17137.9|17119.9|17069.8|17051.8|0
1713747600000|2024-04-22 01:00:00|17086.6|17068.6|17115|17097|17121.5|17103.5|17081.3|17063.3|0
1713751200000|2024-04-22 02:00:00|17115.1|17097.1|17108.8|17090.8|17124.9|17106.9|17103.3|17085.3|0
1713754800000|2024-04-22 03:00:00|17108.3|17090.3|17107|17089|17119.5|17101.5|17103|17085|0
1713758400000|2024-04-22 04:00:00|17106.6|17088.6|17132.8|17114.8|17135|17117|17104.1|17086.1|0
1713762000000|2024-04-22 05:00:00|17132.5|17114.5|17149.6|17131.6|17149.8|17131.8|17121.9|17103.9|0
1713765600000|2024-04-22 06:00:00|17148.6|17130.6|17167.9|17149.9|17172.9|17154.9|17143.4|17125.4|0
1713769200000|2024-04-22 07:00:00|17167.6|17149.6|17126.4|17108.4|17168.5|17150.5|17116.6|17098.6|0
1713772800000|2024-04-22 08:00:00|17123.4|17105.4|17130.9|17112.9|17141.3|17123.3|17101.6|17083.6|0
1713776400000|2024-04-22 09:00:00|17129.8|17111.8|17160.5|17142.5|17166.5|17148.5|17126.3|17108.3|0
1713780000000|2024-04-22 10:00:00|17160.3|17142.3|17147|17129|17181.5|17163.5|17140|17122|0
1713783600000|2024-04-22 11:00:00|17146.5|17128.5|17146.1|17128.1|17166.4|17148.4|17125.1|17107.1|0
1713787200000|2024-04-22 12:00:00|17147|17129|17163.4|17145.4|17170.9|17152.9|17116.3|17098.3|0
1713790800000|2024-04-22 13:00:00|17164.3|17146.3|17151.3|17133.3|17197.3|17179.3|17132.6|17114.6|0
1713794400000|2024-04-22 14:00:00|17149.8|17131.8|17053.5|17035.5|17179.3|17161.3|17033.5|17015.5|0
1713798000000|2024-04-22 15:00:00|17049.4|17031.4|17118.8|17100.8|17121.1|17103.1|17016.8|16998.8|0
1713801600000|2024-04-22 16:00:00|17118.6|17100.6|17141.8|17123.8|17161.9|17143.9|17103.4|17085.4|0
1713805200000|2024-04-22 17:00:00|17142.7|17124.7|17264|17246|17279.9|17261.9|17134.7|17116.7|0
1713808800000|2024-04-22 18:00:00|17265.2|17247.2|17277.3|17259.3|17315.2|17297.2|17249.3|17231.3|0
1713812400000|2024-04-22 19:00:00|17277.2|17259.2|17220.1|17202.1|17285.3|17267.3|17194.4|17176.4|0
1713816000000|2024-04-22 20:00:00|17220.9|17202.9|17213.9|17195.9|17223.9|17205.9|17192.9|17174.9|0
1713819600000|2024-04-22 21:00:00|17213.8|17195.8|17229.7|17211.7|17231.2|17213.2|17211.2|17193.2|0
1713823200000|2024-04-22 22:00:00|17236.7|17218.7|17210.1|17192.1|17240.3|17222.3|17199.3|17181.3|0
1713826800000|2024-04-22 23:00:00|17207.7|17189.7|17194.2|17176.2|17213.7|17195.7|17158.6|17140.6|0
1713830400000|2024-04-23 00:00:00|17196.4|17178.4|17203.6|17185.6|17209.2|17191.2|17187.8|17169.8|0
1713834000000|2024-04-23 01:00:00|17203.7|17185.7|17177.4|17159.4|17204.9|17186.9|17163.9|17145.9|0
1713837600000|2024-04-23 02:00:00|17177.2|17159.2|17195.9|17177.9|17201.3|17183.3|17173.7|17155.7|0
1713841200000|2024-04-23 03:00:00|17196.3|17178.3|17203.4|17185.4|17207.8|17189.8|17186.8|17168.8|0
1713844800000|2024-04-23 04:00:00|17203.3|17185.3|17202.7|17184.7|17213.8|17195.8|17196.6|17178.6|0
1713848400000|2024-04-23 05:00:00|17202.9|17184.9|17207.9|17189.9|17213.7|17195.7|17189.4|17171.4|0
1713852000000|2024-04-23 06:00:00|17208.8|17190.8|17223.3|17205.3|17225.7|17207.7|17191.3|17173.3|0
1713855600000|2024-04-23 07:00:00|17223.8|17205.8|17235.8|17217.8|17241.4|17223.4|17215.3|17197.3|0
1713859200000|2024-04-23 08:00:00|17239.4|17221.4|17255.2|17237.2|17271.6|17253.6|17237.3|17219.3|0
1713862800000|2024-04-23 09:00:00|17254.7|17236.7|17247.1|17229.1|17275.6|17257.6|17238.9|17220.9|0
1713866400000|2024-04-23 10:00:00|17247.4|17229.4|17282.7|17264.7|17287.7|17269.7|17243.2|17225.2|0
1713870000000|2024-04-23 11:00:00|17282.1|17264.1|17262.8|17244.8|17301.1|17283.1|17257.1|17239.1|0
1713873600000|2024-04-23 12:00:00|17264.2|17246.2|17293.6|17275.6|17298.2|17280.2|17232.4|17214.4|0
1713877200000|2024-04-23 13:00:00|17294.2|17276.2|17372.7|17354.7|17397.7|17379.7|17284.2|17266.2|0
1713880800000|2024-04-23 14:00:00|17370.5|17352.5|17463|17445|17469.4|17451.4|17346.5|17328.5|0
1713884400000|2024-04-23 15:00:00|17463.9|17445.9|17432.1|17414.1|17478|17460|17413.1|17395.1|0
1713888000000|2024-04-23 16:00:00|17433.1|17415.1|17463|17445|17482.9|17464.9|17433.1|17415.1|0
1713891600000|2024-04-23 17:00:00|17463.3|17445.3|17505|17487|17507.7|17489.7|17442.3|17424.3|0
1713895200000|2024-04-23 18:00:00|17503.5|17485.5|17513.8|17495.8|17523.9|17505.9|17489.5|17471.5|0
1713898800000|2024-04-23 19:00:00|17514.9|17496.9|17471.2|17453.2|17516.9|17498.9|17462.4|17444.4|0
1713902400000|2024-04-23 20:00:00|17478.1|17460.1|17527.2|17509.2|17535|17517|17462.8|17444.8|0
1713906000000|2024-04-23 21:00:00|17527.1|17509.1|17559|17541|17570.8|17552.8|17527.1|17509.1|0
1713909600000|2024-04-23 22:00:00|17564.6|17546.6|17548.5|17530.5|17567.1|17549.1|17533.9|17515.9|0
1713913200000|2024-04-23 23:00:00|17548.8|17530.8|17569.5|17551.5|17586.3|17568.3|17541.8|17523.8|0
1713916800000|2024-04-24 00:00:00|17569.4|17551.4|17584.3|17566.3|17588.8|17570.8|17556.9|17538.9|0
1713920400000|2024-04-24 01:00:00|17584.4|17566.4|17598.9|17580.9|17603.2|17585.2|17580.4|17562.4|0
1713924000000|2024-04-24 02:00:00|17599.1|17581.1|17600.6|17582.6|17609.7|17591.7|17594.6|17576.6|0
1713927600000|2024-04-24 03:00:00|17600.7|17582.7|17605.3|17587.3|17617.3|17599.3|17599.7|17581.7|0
1713931200000|2024-04-24 04:00:00|17605.1|17587.1|17600.3|17582.3|17605.8|17587.8|17597.4|17579.4|0
1713934800000|2024-04-24 05:00:00|17600.2|17582.2|17612.1|17594.1|17617.9|17599.9|17597.3|17579.3|0
1713938400000|2024-04-24 06:00:00|17611.9|17593.9|17601.5|17583.5|17615.1|17597.1|17590.6|17572.6|0
1713942000000|2024-04-24 07:00:00|17602.1|17584.1|17598.4|17580.4|17609.9|17591.9|17581.4|17563.4|0
1713945600000|2024-04-24 08:00:00|17597.8|17579.8|17567.1|17549.1|17598.8|17580.8|17561.9|17543.9|0
1713949200000|2024-04-24 09:00:00|17567|17549|17552.4|17534.4|17579.6|17561.6|17538.4|17520.4|0
1713952800000|2024-04-24 10:00:00|17552.1|17534.1|17565.5|17547.5|17582.1|17564.1|17547.1|17529.1|0
1713956400000|2024-04-24 11:00:00|17566.1|17548.1|17595.1|17577.1|17601.4|17583.4|17563.4|17545.4|0
1713960000000|2024-04-24 12:00:00|17595.8|17577.8|17576.5|17558.5|17625|17607|17568.1|17550.1|0
1713963600000|2024-04-24 13:00:00|17575.8|17557.8|17608.7|17590.7|17666.5|17648.5|17559.8|17541.8|0
1713967200000|2024-04-24 14:00:00|17609.5|17591.5|17565|17547|17648.5|17630.5|17550.3|17532.3|0
1713970800000|2024-04-24 15:00:00|17565.7|17547.7|17481|17463|17572.3|17554.3|17476.1|17458.1|0
1713974400000|2024-04-24 16:00:00|17479.6|17461.6|17494.3|17476.3|17502.3|17484.3|17439.7|17421.7|0
1713978000000|2024-04-24 17:00:00|17493.5|17475.5|17569.7|17551.7|17575.4|17557.4|17479.9|17461.9|0
1713981600000|2024-04-24 18:00:00|17571.6|17553.6|17487|17469|17573.6|17555.6|17485.1|17467.1|0
1713985200000|2024-04-24 19:00:00|17484.9|17466.9|17534.5|17516.5|17558.3|17540.3|17480|17462|0
1713988800000|2024-04-24 20:00:00|17530.1|17512.1|17377.4|17359.4|17545.2|17527.2|17352.8|17334.8|0
1713992400000|2024-04-24 21:00:00|17376.8|17358.8|17313.8|17295.8|17378.2|17360.2|17305.5|17287.5|0
1713996000000|2024-04-24 22:00:00|17311.7|17293.7|17340.6|17322.6|17359.6|17341.6|17311.7|17293.7|0
1713999600000|2024-04-24 23:00:00|17342|17324|17342.5|17324.5|17356.2|17338.2|17326.3|17308.3|0
1714003200000|2024-04-25 00:00:00|17344.8|17326.8|17368.4|17350.4|17374.2|17356.2|17337.4|17319.4|0
1714006800000|2024-04-25 01:00:00|17368.5|17350.5|17341.5|17323.5|17371.5|17353.5|17340.3|17322.3|0
1714010400000|2024-04-25 02:00:00|17341.7|17323.7|17344.8|17326.8|17353.4|17335.4|17336.3|17318.3|0
1714014000000|2024-04-25 03:00:00|17344.9|17326.9|17340.2|17322.2|17346.2|17328.2|17336.9|17318.9|0
1714017600000|2024-04-25 04:00:00|17339.7|17321.7|17333.4|17315.4|17341.7|17323.7|17328.5|17310.5|0
1714021200000|2024-04-25 05:00:00|17333.7|17315.7|17302.7|17284.7|17334.9|17316.9|17296.9|17278.9|0
1714024800000|2024-04-25 06:00:00|17302.2|17284.2|17334.4|17316.4|17339.3|17321.3|17288.5|17270.5|0
1714028400000|2024-04-25 07:00:00|17334.2|17316.2|17332.7|17314.7|17343.8|17325.8|17313.5|17295.5|0
1714032000000|2024-04-25 08:00:00|17331.9|17313.9|17376.2|17358.2|17388.9|17370.9|17331.8|17313.8|0
1714035600000|2024-04-25 09:00:00|17375.5|17357.5|17396.3|17378.3|17404.5|17386.5|17371.4|17353.4|0
1714039200000|2024-04-25 10:00:00|17396.2|17378.2|17363.4|17345.4|17401|17383|17354.8|17336.8|0
1714042800000|2024-04-25 11:00:00|17361.7|17343.7|17382|17364|17382.8|17364.8|17341.7|17323.7|0
1714046400000|2024-04-25 12:00:00|17376.9|17358.9|17259.4|17241.4|17390.9|17372.9|17249.2|17231.2|0
1714050000000|2024-04-25 13:00:00|17264.3|17246.3|17234|17216|17271.8|17253.8|17189.2|17171.2|0
1714053600000|2024-04-25 14:00:00|17235.4|17217.4|17236.7|17218.7|17329.7|17311.7|17209.2|17191.2|0
1714057200000|2024-04-25 15:00:00|17234.2|17216.2|17298|17280|17302|17284|17234.2|17216.2|0
1714060800000|2024-04-25 16:00:00|17296.3|17278.3|17378.4|17360.4|17389.4|17371.4|17282|17264|0
1714064400000|2024-04-25 17:00:00|17378.7|17360.7|17449|17431|17460.8|17442.8|17347.8|17329.8|0
1714068000000|2024-04-25 18:00:00|17449.9|17431.9|17406.1|17388.1|17464.9|17446.9|17374.1|17356.1|0
1714071600000|2024-04-25 19:00:00|17407.3|17389.3|17450.2|17432.2|17485.1|17467.1|17405.6|17387.6|0
1714075200000|2024-04-25 20:00:00|17449.2|17431.2|17695.1|17677.1|17708.5|17690.5|17430.4|17412.4|0
1714078800000|2024-04-25 21:00:00|17695.3|17677.3|17684.2|17666.2|17695.6|17677.6|17659.8|17641.8|0
1714082400000|2024-04-25 22:00:00|17701.4|17683.4|17660.6|17642.6|17701.4|17683.4|17639.4|17621.4|0
1714086000000|2024-04-25 23:00:00|17659|17641|17643|17625|17660.7|17642.7|17631.2|17613.2|0
1714089600000|2024-04-26 00:00:00|17641.1|17623.1|17638.9|17620.9|17645.2|17627.2|17626.9|17608.9|0
1714093200000|2024-04-26 01:00:00|17639.6|17621.6|17656.4|17638.4|17664.9|17646.9|17632.4|17614.4|0
1714096800000|2024-04-26 02:00:00|17656.2|17638.2|17647|17629|17659.4|17641.4|17635.7|17617.7|0
1714100400000|2024-04-26 03:00:00|17647.1|17629.1|17653.9|17635.9|17670.5|17652.5|17645.5|17627.5|0
1714104000000|2024-04-26 04:00:00|17654|17636|17649.9|17631.9|17658.9|17640.9|17643.7|17625.7|0
1714107600000|2024-04-26 05:00:00|17649.7|17631.7|17655|17637|17658.6|17640.6|17639.7|17621.7|0
1714111200000|2024-04-26 06:00:00|17656.2|17638.2|17656.9|17638.9|17677.2|17659.2|17645.5|17627.5|0
1714114800000|2024-04-26 07:00:00|17656.4|17638.4|17642.7|17624.7|17657|17639|17619.5|17601.5|0
1714118400000|2024-04-26 08:00:00|17642.6|17624.6|17619|17601|17649|17631|17611.7|17593.7|0
1714122000000|2024-04-26 09:00:00|17619.4|17601.4|17612.9|17594.9|17622|17604|17596.6|17578.6|0
1714125600000|2024-04-26 10:00:00|17613.1|17595.1|17611.6|17593.6|17631.9|17613.9|17600.6|17582.6|0
1714129200000|2024-04-26 11:00:00|17615.2|17597.2|17628.2|17610.2|17647.6|17629.6|17614.5|17596.5|0
1714132800000|2024-04-26 12:00:00|17627.7|17609.7|17611.6|17593.6|17699.7|17681.7|17578.9|17560.9|0
1714136400000|2024-04-26 13:00:00|17614.1|17596.1|17670|17652|17686|17668|17552.6|17534.6|0
1714140000000|2024-04-26 14:00:00|17669.7|17651.7|17734.9|17716.9|17743|17725|17653.4|17635.4|0
1714143600000|2024-04-26 15:00:00|17736.7|17718.7|17729.7|17711.7|17767.4|17749.4|17697.7|17679.7|0
1714147200000|2024-04-26 16:00:00|17729.6|17711.6|17762.7|17744.7|17763|17745|17708.6|17690.6|0
1714150800000|2024-04-26 17:00:00|17761.5|17743.5|17756.8|17738.8|17780.3|17762.3|17742|17724|0
1714154400000|2024-04-26 18:00:00|17756.7|17738.7|17748.3|17730.3|17759.8|17741.8|17717.8|17699.8|0
1714158000000|2024-04-26 19:00:00|17747|17729|17718.5|17700.5|17770.3|17752.3|17718.5|17700.5|0
1714161600000|2024-04-26 20:00:00|17720|17702|17717|17699|17727.6|17709.6|17710.4|17692.4|0
1714215600000|2024-04-27 11:00:00|17718.6|17700.6|17718.6|17700.6|17718.6|17700.6|17718.6|17700.6|0
1714219200000|2024-04-27 12:00:00|17719|17701|17719|17701|17719|17701|17719|17701|0
1714222800000|2024-04-27 13:00:00|17720|17702|17719|17701|17720|17702|17719|17701|0
1714269600000|2024-04-28 02:00:00|17719.2|17701.2|17719.2|17701.2|17719.2|17701.2|17719.2|17701.2|0
1714305600000|2024-04-28 12:00:00|17718.8|17700.8|17719.2|17701.2|17719.2|17701.2|17718.8|17700.8|0
1714312800000|2024-04-28 14:00:00|17720.7|17702.7|17720.7|17702.7|17720.7|17702.7|17720.7|17702.7|0
1714323600000|2024-04-28 17:00:00|17720.3|17702.3|17720.3|17702.3|17720.3|17702.3|17720.3|17702.3|0
1714341600000|2024-04-28 22:00:00|17716.3|17698.3|17742|17724|17752.4|17734.4|17716.3|17698.3|0
1714345200000|2024-04-28 23:00:00|17741.6|17723.6|17769.5|17751.5|17772.1|17754.1|17736.6|17718.6|0
1714348800000|2024-04-29 00:00:00|17771.6|17753.6|17767|17749|17777.2|17759.2|17757.5|17739.5|0
1714352400000|2024-04-29 01:00:00|17766.5|17748.5|17789.5|17771.5|17795.4|17777.4|17761.1|17743.1|0
1714356000000|2024-04-29 02:00:00|17790.2|17772.2|17785.4|17767.4|17792.4|17774.4|17777|17759|0
1714359600000|2024-04-29 03:00:00|17785.1|17767.1|17783.5|17765.5|17790.4|17772.4|17781.5|17763.5|0
1714363200000|2024-04-29 04:00:00|17783.6|17765.6|17793|17775|17799.2|17781.2|17780.2|17762.2|0
1714366800000|2024-04-29 05:00:00|17792.9|17774.9|17804.1|17786.1|17804.2|17786.2|17785.9|17767.9|0
1714370400000|2024-04-29 06:00:00|17804.6|17786.6|17775.5|17757.5|17805|17787|17772.4|17754.4|0
1714374000000|2024-04-29 07:00:00|17774.2|17756.2|17788|17770|17791.4|17773.4|17765.4|17747.4|0
1714377600000|2024-04-29 08:00:00|17788.6|17770.6|17777.5|17759.5|17796.1|17778.1|17771.2|17753.2|0
1714381200000|2024-04-29 09:00:00|17776.6|17758.6|17751|17733|17785.1|17767.1|17749.4|17731.4|0
1714384800000|2024-04-29 10:00:00|17750.7|17732.7|17781|17763|17790.4|17772.4|17749.2|17731.2|0
1714388400000|2024-04-29 11:00:00|17781.2|17763.2|17795.9|17777.9|17803|17785|17766.1|17748.1|0
1714392000000|2024-04-29 12:00:00|17794.7|17776.7|17804.5|17786.5|17811.4|17793.4|17787.2|17769.2|0
1714395600000|2024-04-29 13:00:00|17804.9|17786.9|17748.8|17730.8|17830.6|17812.6|17712.8|17694.8|0
1714399200000|2024-04-29 14:00:00|17749.2|17731.2|17769.2|17751.2|17798.7|17780.7|17746.7|17728.7|0
1714402800000|2024-04-29 15:00:00|17770.4|17752.4|17772.1|17754.1|17774.9|17756.9|17729.8|17711.8|0
1714406400000|2024-04-29 16:00:00|17772.6|17754.6|17780.7|17762.7|17796.4|17778.4|17766.4|17748.4|0
1714410000000|2024-04-29 17:00:00|17780.9|17762.9|17801.1|17783.1|17815.5|17797.5|17758.8|17740.8|0
1714413600000|2024-04-29 18:00:00|17801|17783|17772.9|17754.9|17801|17783|17729.1|17711.1|0
1714417200000|2024-04-29 19:00:00|17769.1|17751.1|17792.2|17774.2|17792.2|17774.2|17676.1|17658.1|0
1714420800000|2024-04-29 20:00:00|17789.9|17771.9|17796.6|17778.6|17815.3|17797.3|17789.3|17771.3|0
1714424400000|2024-04-29 21:00:00|17796|17778|17798|17780|17802.7|17784.7|17796|17778|0
1714428000000|2024-04-29 22:00:00|17800.8|17782.8|17795.8|17777.8|17801.3|17783.3|17792.3|17774.3|0
1714431600000|2024-04-29 23:00:00|17796|17778|17796|17778|17799.6|17781.6|17791.8|17773.8|0
1714435200000|2024-04-30 00:00:00|17795.8|17777.8|17792|17774|17800|17782|17784.5|17766.5|0
1714438800000|2024-04-30 01:00:00|17791.9|17773.9|17797.9|17779.9|17803.8|17785.8|17791.6|17773.6|0
1714442400000|2024-04-30 02:00:00|17798|17780|17797.4|17779.4|17806.9|17788.9|17796.8|17778.8|0
1714446000000|2024-04-30 03:00:00|17797.5|17779.5|17798.1|17780.1|17800.5|17782.5|17794.5|17776.5|0
1714449600000|2024-04-30 04:00:00|17798.3|17780.3|17791.9|17773.9|17798.8|17780.8|17789.6|17771.6|0
1714453200000|2024-04-30 05:00:00|17792|17774|17778|17760|17792.8|17774.8|17759.1|17741.1|0
1714456800000|2024-04-30 06:00:00|17776.8|17758.8|17786.8|17768.8|17797.5|17779.5|17775.9|17757.9|0
1714460400000|2024-04-30 07:00:00|17787.3|17769.3|17785.5|17767.5|17794.4|17776.4|17767.8|17749.8|0
1714464000000|2024-04-30 08:00:00|17784.4|17766.4|17757.9|17739.9|17791.3|17773.3|17757.9|17739.9|0
1714467600000|2024-04-30 09:00:00|17757.6|17739.6|17760.4|17742.4|17774.4|17756.4|17749.3|17731.3|0
1714471200000|2024-04-30 10:00:00|17760.5|17742.5|17778.4|17760.4|17782.5|17764.5|17756.3|17738.3|0
1714474800000|2024-04-30 11:00:00|17778.3|17760.3|17762|17744|17781|17763|17757.3|17739.3|0
1714478400000|2024-04-30 12:00:00|17761.3|17743.3|17712.9|17694.9|17773.8|17755.8|17679.8|17661.8|0
1714482000000|2024-04-30 13:00:00|17715.6|17697.6|17757.3|17739.3|17772.9|17754.9|17700.1|17682.1|0
1714485600000|2024-04-30 14:00:00|17758.5|17740.5|17726.1|17708.1|17781.5|17763.5|17706.2|17688.2|0
1714489200000|2024-04-30 15:00:00|17725.5|17707.5|17653.3|17635.3|17727.7|17709.7|17621.9|17603.9|0
1714492800000|2024-04-30 16:00:00|17654|17636|17593.9|17575.9|17664.6|17646.6|17572.1|17554.1|0
1714496400000|2024-04-30 17:00:00|17592|17574|17616.9|17598.9|17624.4|17606.4|17564|17546|0
1714500000000|2024-04-30 18:00:00|17617.8|17599.8|17571.3|17553.3|17632.9|17614.9|17559|17541|0
1714503600000|2024-04-30 19:00:00|17570.7|17552.7|17459.6|17441.6|17595.9|17577.9|17453.6|17435.6|0
1714507200000|2024-04-30 20:00:00|17453.7|17435.7|17395.8|17377.8|17513.9|17495.9|17365.5|17347.5|0
1714510800000|2024-04-30 21:00:00|17395.9|17377.9|17366.3|17348.3|17407|17389|17365.9|17347.9|0
1714514400000|2024-04-30 22:00:00|17346.9|17328.9|17386|17368|17393.1|17375.1|17346.9|17328.9|0
1714518000000|2024-04-30 23:00:00|17385.4|17367.4|17398.3|17380.3|17402.1|17384.1|17371.8|17353.8|0
1714521600000|2024-05-01 00:00:00|17400|17382|17404.4|17386.4|17407.4|17389.4|17390.9|17372.9|0
1714525200000|2024-05-01 01:00:00|17404.3|17386.3|17402.9|17384.9|17409.3|17391.3|17391.1|17373.1|0
1714528800000|2024-05-01 02:00:00|17402.5|17384.5|17407.4|17389.4|17412.8|17394.8|17393.1|17375.1|0
1714532400000|2024-05-01 03:00:00|17407.3|17389.3|17417.9|17399.9|17419.3|17401.3|17407.3|17389.3|0
1714536000000|2024-05-01 04:00:00|17417.8|17399.8|17419.1|17401.1|17420.4|17402.4|17412.1|17394.1|0
1714539600000|2024-05-01 05:00:00|17418.6|17400.6|17399.5|17381.5|17419.5|17401.5|17397.3|17379.3|0
1714543200000|2024-05-01 06:00:00|17399.6|17381.6|17378|17360|17408.3|17390.3|17358.1|17340.1|0
1714546800000|2024-05-01 07:00:00|17377.3|17359.3|17359.1|17341.1|17389.9|17371.9|17347|17329|0
1714550400000|2024-05-01 08:00:00|17358.3|17340.3|17366.1|17348.1|17380.6|17362.6|17351.3|17333.3|0
1714554000000|2024-05-01 09:00:00|17366|17348|17327.5|17309.5|17366.6|17348.6|17308.8|17290.8|0
1714557600000|2024-05-01 10:00:00|17328.5|17310.5|17312.5|17294.5|17329.3|17311.3|17304|17286|0
1714561200000|2024-05-01 11:00:00|17351.3|17333.3|17337.9|17319.9|17364.1|17346.1|17329.8|17311.8|0
1714564800000|2024-05-01 12:00:00|17336.4|17318.4|17389.9|17371.9|17406.8|17388.8|17332.8|17314.8|0
1714568400000|2024-05-01 13:00:00|17389.8|17371.8|17368|17350|17409.5|17391.5|17348.1|17330.1|0
1714572000000|2024-05-01 14:00:00|17369.6|17351.6|17380.1|17362.1|17397.2|17379.2|17319|17301|0
1714575600000|2024-05-01 15:00:00|17379.6|17361.6|17314.3|17296.3|17384.3|17366.3|17304.8|17286.8|0
1714579200000|2024-05-01 16:00:00|17314|17296|17326.5|17308.5|17359.6|17341.6|17293.4|17275.4|0
1714582800000|2024-05-01 17:00:00|17326.7|17308.7|17361.3|17343.3|17367.8|17349.8|17306.9|17288.9|0
1714586400000|2024-05-01 18:00:00|17364.1|17346.1|17640.4|17622.4|17644.1|17626.1|17354.6|17336.6|0
1714590000000|2024-05-01 19:00:00|17647.6|17629.6|17324|17306|17684.8|17666.8|17322.6|17304.6|0
1714593600000|2024-05-01 20:00:00|17325.5|17307.5|17368.9|17350.9|17376.7|17358.7|17325.5|17307.5|0
1714597200000|2024-05-01 21:00:00|17368.8|17350.8|17387.2|17369.2|17390.3|17372.3|17366.9|17348.9|0
1714600800000|2024-05-01 22:00:00|17392.3|17374.3|17397.3|17379.3|17408.9|17390.9|17384.6|17366.6|0
1714604400000|2024-05-01 23:00:00|17397.7|17379.7|17425.6|17407.6|17429.3|17411.3|17391.6|17373.6|0
1714608000000|2024-05-02 00:00:00|17426.2|17408.2|17434.4|17416.4|17439.4|17421.4|17413.4|17395.4|0
1714611600000|2024-05-02 01:00:00|17434.3|17416.3|17436.7|17418.7|17443.4|17425.4|17422.1|17404.1|0
1714615200000|2024-05-02 02:00:00|17437.4|17419.4|17451.2|17433.2|17456.7|17438.7|17434.7|17416.7|0
1714618800000|2024-05-02 03:00:00|17451.3|17433.3|17445.7|17427.7|17455.4|17437.4|17441.3|17423.3|0
1714622400000|2024-05-02 04:00:00|17445.9|17427.9|17448.7|17430.7|17449.6|17431.6|17440.3|17422.3|0
1714626000000|2024-05-02 05:00:00|17448.8|17430.8|17437.4|17419.4|17455.7|17437.7|17436.8|17418.8|0
1714629600000|2024-05-02 06:00:00|17437.7|17419.7|17433.2|17415.2|17450.9|17432.9|17425.9|17407.9|0
1714633200000|2024-05-02 07:00:00|17431.3|17413.3|17466.4|17448.4|17483.7|17465.7|17416.3|17398.3|0
1714636800000|2024-05-02 08:00:00|17465.8|17447.8|17456.2|17438.2|17494.6|17476.6|17455.6|17437.6|0
1714640400000|2024-05-02 09:00:00|17456.3|17438.3|17483.7|17465.7|17485.6|17467.6|17456.3|17438.3|0
1714644000000|2024-05-02 10:00:00|17484.9|17466.9|17491.6|17473.6|17501.3|17483.3|17472.9|17454.9|0
1714647600000|2024-05-02 11:00:00|17493.6|17475.6|17467.9|17449.9|17509.7|17491.7|17464.1|17446.1|0
1714651200000|2024-05-02 12:00:00|17471.3|17453.3|17472.3|17454.3|17514.3|17496.3|17457.7|17439.7|0
1714654800000|2024-05-02 13:00:00|17473.3|17455.3|17403.6|17385.6|17496.6|17478.6|17388.5|17370.5|0
1714658400000|2024-05-02 14:00:00|17405.4|17387.4|17433.6|17415.6|17442|17424|17294.3|17276.3|0
1714662000000|2024-05-02 15:00:00|17433.4|17415.4|17466.9|17448.9|17474.7|17456.7|17393.9|17375.9|0
1714665600000|2024-05-02 16:00:00|17465.6|17447.6|17434.9|17416.9|17469.9|17451.9|17397.6|17379.6|0
1714669200000|2024-05-02 17:00:00|17436.5|17418.5|17500|17482|17520.7|17502.7|17436.5|17418.5|0
1714672800000|2024-05-02 18:00:00|17501.7|17483.7|17567|17549|17573.7|17555.7|17493.7|17475.7|0
1714676400000|2024-05-02 19:00:00|17569.3|17551.3|17550|17532|17587.9|17569.9|17515.8|17497.8|0
1714680000000|2024-05-02 20:00:00|17550.4|17532.4|17643.9|17625.9|17656.1|17638.1|17546.5|17528.5|0
1714683600000|2024-05-02 21:00:00|17644.1|17626.1|17647|17629|17650.1|17632.1|17623.7|17605.7|0
1714687200000|2024-05-02 22:00:00|17642|17624|17652|17634|17710.7|17692.7|17627.3|17609.3|0
1714690800000|2024-05-02 23:00:00|17652.4|17634.4|17658.9|17640.9|17665.7|17647.7|17645|17627|0
1714694400000|2024-05-03 00:00:00|17660.7|17642.7|17668.3|17650.3|17676.5|17658.5|17643.4|17625.4|0
1714698000000|2024-05-03 01:00:00|17668.4|17650.4|17676.2|17658.2|17691.4|17673.4|17666.4|17648.4|0
1714701600000|2024-05-03 02:00:00|17675.9|17657.9|17665.9|17647.9|17678.4|17660.4|17663.8|17645.8|0
1714705200000|2024-05-03 03:00:00|17665.7|17647.7|17667.7|17649.7|17673.5|17655.5|17663|17645|0
1714708800000|2024-05-03 04:00:00|17667.5|17649.5|17655.8|17637.8|17671.2|17653.2|17653.3|17635.3|0
1714712400000|2024-05-03 05:00:00|17656.3|17638.3|17659.7|17641.7|17665.7|17647.7|17650.5|17632.5|0
1714716000000|2024-05-03 06:00:00|17661.2|17643.2|17639.7|17621.7|17661.5|17643.5|17637.2|17619.2|0
1714719600000|2024-05-03 07:00:00|17638.7|17620.7|17651|17633|17651|17633|17624.3|17606.3|0
1714723200000|2024-05-03 08:00:00|17649|17631|17665.3|17647.3|17673.2|17655.2|17646.4|17628.4|0
1714726800000|2024-05-03 09:00:00|17666.5|17648.5|17665|17647|17668.5|17650.5|17648.8|17630.8|0
1714730400000|2024-05-03 10:00:00|17665.2|17647.2|17658.4|17640.4|17683.3|17665.3|17657.3|17639.3|0
1714734000000|2024-05-03 11:00:00|17657.5|17639.5|17652.4|17634.4|17677.3|17659.3|17645.4|17627.4|0
1714737600000|2024-05-03 12:00:00|17652.3|17634.3|17828.7|17810.7|17866.3|17848.3|17652.2|17634.2|0
1714741200000|2024-05-03 13:00:00|17828.5|17810.5|17898.8|17880.8|17917|17899|17821.5|17803.5|0
1714744800000|2024-05-03 14:00:00|17937.8|17919.8|17826|17808|17944.8|17926.8|17795|17777|0
1714748400000|2024-05-03 15:00:00|17827|17809|17887|17869|17904.7|17886.7|17796.5|17778.5|0
1714752000000|2024-05-03 16:00:00|17889.7|17871.7|17870.2|17852.2|17904.5|17886.5|17860.1|17842.1|0
1714755600000|2024-05-03 17:00:00|17871.6|17853.6|17886.1|17868.1|17903|17885|17867|17849|0
1714759200000|2024-05-03 18:00:00|17885.6|17867.6|17907.7|17889.7|17926.4|17908.4|17885.6|17867.6|0
1714762800000|2024-05-03 19:00:00|17906.5|17888.5|17900.7|17882.7|17922.7|17904.7|17888.1|17870.1|0
1714766400000|2024-05-03 20:00:00|17901.3|17883.3|17924.1|17906.1|17926.3|17908.3|17899.1|17881.1|0
1714816800000|2024-05-04 10:00:00|17923.9|17905.9|17925.9|17907.9|17925.9|17907.9|17923.9|17905.9|0
1714820400000|2024-05-04 11:00:00|17928.9|17910.9|17956.1|17938.1|17957|17939|17928.9|17910.9|0
1714824000000|2024-05-04 12:00:00|17955.3|17937.3|17954.9|17936.9|17955.3|17937.3|17954.9|17936.9|0
1714827600000|2024-05-04 13:00:00|17953|17935|17953|17935|17953|17935|17953|17935|0
1714867200000|2024-05-05 00:00:00|17954.5|17936.5|17954.5|17936.5|17954.5|17936.5|17954.5|17936.5|0
1714870800000|2024-05-05 01:00:00|17954.2|17936.2|17954.2|17936.2|17954.2|17936.2|17954.2|17936.2|0
1714881600000|2024-05-05 04:00:00|17956.1|17938.1|17956.1|17938.1|17956.1|17938.1|17956.1|17938.1|0
1714885200000|2024-05-05 05:00:00|17948.2|17930.2|17927.9|17909.9|17948.2|17930.2|17927.9|17909.9|0
1714888800000|2024-05-05 06:00:00|17928.3|17910.3|17928.2|17910.2|17928.3|17910.3|17928.2|17910.2|0
1714892400000|2024-05-05 07:00:00|17920.2|17902.2|17917.4|17899.4|17920.2|17902.2|17917.1|17899.1|0
1714896000000|2024-05-05 08:00:00|17919.5|17901.5|17929.5|17911.5|17929.5|17911.5|17919.5|17901.5|0
1714899600000|2024-05-05 09:00:00|17930.8|17912.8|17920.8|17902.8|17930.8|17912.8|17920.8|17902.8|0
1714903200000|2024-05-05 10:00:00|17928.8|17910.8|17929.8|17911.8|17930.8|17912.8|17920.8|17902.8|0
1714910400000|2024-05-05 12:00:00|17937.7|17919.7|17921.7|17903.7|17937.7|17919.7|17921.7|17903.7|0
1714914000000|2024-05-05 13:00:00|17929.7|17911.7|17929.7|17911.7|17929.7|17911.7|17921.7|17903.7|0
1714917600000|2024-05-05 14:00:00|17930.3|17912.3|17924.7|17906.7|17930.3|17912.3|17924.7|17906.7|0
1714924800000|2024-05-05 16:00:00|17927.8|17909.8|17927.8|17909.8|17927.8|17909.8|17927.8|17909.8|0
1714932000000|2024-05-05 18:00:00|17929.4|17911.4|17929.4|17911.4|17929.4|17911.4|17929.4|17911.4|0
1714939200000|2024-05-05 20:00:00|17929.7|17911.7|17929.7|17911.7|17929.7|17911.7|17929.7|17911.7|0
1714942800000|2024-05-05 21:00:00|17930.4|17912.4|17930.8|17912.8|17930.8|17912.8|17930.1|17912.1|0
1714946400000|2024-05-05 22:00:00|17924|17906|17933.4|17915.4|17952.6|17934.6|17924|17906|0
1714950000000|2024-05-05 23:00:00|17933.5|17915.5|17906|17888|17935.5|17917.5|17903.2|17885.2|0
1714953600000|2024-05-06 00:00:00|17906.4|17888.4|17908|17890|17915.2|17897.2|17897|17879|0
1714957200000|2024-05-06 01:00:00|17907.9|17889.9|17913|17895|17913.4|17895.4|17901.2|17883.2|0
1714960800000|2024-05-06 02:00:00|17913.7|17895.7|17907.1|17889.1|17915.2|17897.2|17905.9|17887.9|0
1714964400000|2024-05-06 03:00:00|17906.9|17888.9|17907.2|17889.2|17909.2|17891.2|17900.1|17882.1|0
1714968000000|2024-05-06 04:00:00|17907.4|17889.4|17896.4|17878.4|17907.7|17889.7|17892.1|17874.1|0
1714971600000|2024-05-06 05:00:00|17895.9|17877.9|17896.9|17878.9|17900.4|17882.4|17885.7|17867.7|0
1714975200000|2024-05-06 06:00:00|17896.7|17878.7|17919.9|17901.9|17924.2|17906.2|17896.7|17878.7|0
1714978800000|2024-05-06 07:00:00|17920.9|17902.9|17902.2|17884.2|17930.2|17912.2|17902.1|17884.1|0
1714982400000|2024-05-06 08:00:00|17903.1|17885.1|17929.9|17911.9|17938|17920|17902.5|17884.5|0
1714986000000|2024-05-06 09:00:00|17930|17912|17945.2|17927.2|17946.9|17928.9|17926.2|17908.2|0
1714989600000|2024-05-06 10:00:00|17945.4|17927.4|17953.5|17935.5|17961.1|17943.1|17942.9|17924.9|0
1714993200000|2024-05-06 11:00:00|17951.6|17933.6|17944.1|17926.1|17952.9|17934.9|17938.7|17920.7|0
1714996800000|2024-05-06 12:00:00|17944.6|17926.6|17960.6|17942.6|17974|17956|17939.4|17921.4|0
1715000400000|2024-05-06 13:00:00|17961.1|17943.1|18009.7|17991.7|18010.1|17992.1|17944.9|17926.9|0
1715004000000|2024-05-06 14:00:00|18010.5|17992.5|18000.4|17982.4|18017.6|17999.6|17980.6|17962.6|0
1715007600000|2024-05-06 15:00:00|18000.7|17982.7|18014.4|17996.4|18024.6|18006.6|17981.2|17963.2|0
1715011200000|2024-05-06 16:00:00|18014.7|17996.7|18020.8|18002.8|18020.9|18002.9|17972.6|17954.6|0
1715014800000|2024-05-06 17:00:00|18021.5|18003.5|18031.4|18013.4|18034.5|18016.5|17996.7|17978.7|0
1715018400000|2024-05-06 18:00:00|18031.6|18013.6|18049.2|18031.2|18056.6|18038.6|18027.8|18009.8|0
1715022000000|2024-05-06 19:00:00|18048.8|18030.8|18100.9|18082.9|18101.3|18083.3|18033.9|18015.9|0
1715025600000|2024-05-06 20:00:00|18097.1|18079.1|18087.7|18069.7|18102.3|18084.3|18081.3|18063.3|0
1715029200000|2024-05-06 21:00:00|18087.8|18069.8|18090|18072|18090.6|18072.6|18083.9|18065.9|0
1715032800000|2024-05-06 22:00:00|18086.1|18068.1|18096.9|18078.9|18097.6|18079.6|18080.8|18062.8|0
1715036400000|2024-05-06 23:00:00|18097.2|18079.2|18089.1|18071.1|18101.6|18083.6|18084.7|18066.7|0
1715040000000|2024-05-07 00:00:00|18089.9|18071.9|18082.7|18064.7|18092.8|18074.8|18076.4|18058.4|0
1715043600000|2024-05-07 01:00:00|18082.6|18064.6|18086.6|18068.6|18088.3|18070.3|18074.1|18056.1|0
1715047200000|2024-05-07 02:00:00|18085.6|18067.6|18084.1|18066.1|18091.2|18073.2|18081.8|18063.8|0
1715050800000|2024-05-07 03:00:00|18083.7|18065.7|18092.8|18074.8|18093.2|18075.2|18082.6|18064.6|0
1715054400000|2024-05-07 04:00:00|18092.9|18074.9|18089.2|18071.2|18094.6|18076.6|18085.2|18067.2|0
1715058000000|2024-05-07 05:00:00|18089.3|18071.3|18084.9|18066.9|18092.6|18074.6|18083.4|18065.4|0
1715061600000|2024-05-07 06:00:00|18085.4|18067.4|18091.1|18073.1|18093.1|18075.1|18083.8|18065.8|0
1715065200000|2024-05-07 07:00:00|18090.9|18072.9|18069.2|18051.2|18101.1|18083.1|18068.2|18050.2|0
1715068800000|2024-05-07 08:00:00|18069.8|18051.8|18099.8|18081.8|18100.2|18082.2|18059.9|18041.9|0
1715072400000|2024-05-07 09:00:00|18099.6|18081.6|18078.8|18060.8|18103.6|18085.6|18069.6|18051.6|0
1715076000000|2024-05-07 10:00:00|18078.9|18060.9|18085|18067|18086.1|18068.1|18070.9|18052.9|0
1715079600000|2024-05-07 11:00:00|18086.5|18068.5|18068.7|18050.7|18088.5|18070.5|18054.8|18036.8|0
1715083200000|2024-05-07 12:00:00|18068.6|18050.6|18096|18078|18099|18081|18064.2|18046.2|0
1715086800000|2024-05-07 13:00:00|18096.1|18078.1|18096.1|18078.1|18139.2|18121.2|18091.8|18073.8|0
1715090400000|2024-05-07 14:00:00|18098.1|18080.1|18152.4|18134.4|18153.3|18135.3|18085.8|18067.8|0
1715094000000|2024-05-07 15:00:00|18154.9|18136.9|18155|18137|18164.1|18146.1|18136.6|18118.6|0
1715097600000|2024-05-07 16:00:00|18155.8|18137.8|18142.8|18124.8|18166.1|18148.1|18132.1|18114.1|0
1715101200000|2024-05-07 17:00:00|18142.3|18124.3|18097.5|18079.5|18167.1|18149.1|18087|18069|0
1715104800000|2024-05-07 18:00:00|18096.1|18078.1|18096.3|18078.3|18115.4|18097.4|18069.1|18051.1|0
1715108400000|2024-05-07 19:00:00|18097.1|18079.1|18097|18079|18121.3|18103.3|18084.8|18066.8|0
1715112000000|2024-05-07 20:00:00|18098.4|18080.4|18098.7|18080.7|18116.9|18098.9|18095.3|18077.3|0
1715115600000|2024-05-07 21:00:00|18099.1|18081.1|18091|18073|18099.9|18081.9|18085.3|18067.3|0
1715119200000|2024-05-07 22:00:00|18095.7|18077.7|18107.5|18089.5|18108.3|18090.3|18085.7|18067.7|0
1715122800000|2024-05-07 23:00:00|18108|18090|18109|18091|18112.9|18094.9|18101.8|18083.8|0
1715126400000|2024-05-08 00:00:00|18109.4|18091.4|18114.5|18096.5|18116.5|18098.5|18105.9|18087.9|0
1715130000000|2024-05-08 01:00:00|18114.4|18096.4|18110|18092|18120.4|18102.4|18108.2|18090.2|0
1715133600000|2024-05-08 02:00:00|18109.9|18091.9|18106.9|18088.9|18114.2|18096.2|18100.3|18082.3|0
1715137200000|2024-05-08 03:00:00|18106.8|18088.8|18100.2|18082.2|18108.7|18090.7|18097.9|18079.9|0
1715140800000|2024-05-08 04:00:00|18099.5|18081.5|18091.5|18073.5|18101.4|18083.4|18091.2|18073.2|0
1715144400000|2024-05-08 05:00:00|18091.3|18073.3|18100.2|18082.2|18101.9|18083.9|18086.7|18068.7|0
1715148000000|2024-05-08 06:00:00|18100.3|18082.3|18102.7|18084.7|18108.2|18090.2|18090|18072|0
1715151600000|2024-05-08 07:00:00|18102.2|18084.2|18106.8|18088.8|18118.4|18100.4|18102.2|18084.2|0
1715155200000|2024-05-08 08:00:00|18106.4|18088.4|18097.9|18079.9|18121.8|18103.8|18096.2|18078.2|0
1715158800000|2024-05-08 09:00:00|18098|18080|18098.2|18080.2|18107.6|18089.6|18093.1|18075.1|0
1715162400000|2024-05-08 10:00:00|18098.3|18080.3|18086.3|18068.3|18104.2|18086.2|18084.3|18066.3|0
1715166000000|2024-05-08 11:00:00|18087.6|18069.6|18056.9|18038.9|18088.4|18070.4|18051.6|18033.6|0
1715169600000|2024-05-08 12:00:00|18056.3|18038.3|17996.4|17978.4|18056.3|18038.3|17977.3|17959.3|0
1715173200000|2024-05-08 13:00:00|17995.9|17977.9|18071.7|18053.7|18077.8|18059.8|17987.3|17969.3|0
1715176800000|2024-05-08 14:00:00|18073.1|18055.1|18124.5|18106.5|18148.1|18130.1|18057.8|18039.8|0
1715180400000|2024-05-08 15:00:00|18125.3|18107.3|18080|18062|18140.5|18122.5|18071|18053|0
1715184000000|2024-05-08 16:00:00|18080.2|18062.2|18074|18056|18096|18078|18061.2|18043.2|0
1715187600000|2024-05-08 17:00:00|18075.4|18057.4|18085.1|18067.1|18086.4|18068.4|18046.1|18028.1|0
1715191200000|2024-05-08 18:00:00|18086|18068|18078.1|18060.1|18099.9|18081.9|18074.7|18056.7|0
1715194800000|2024-05-08 19:00:00|18077.7|18059.7|18089.9|18071.9|18105.4|18087.4|18062|18044|0
1715198400000|2024-05-08 20:00:00|18087.2|18069.2|18064.6|18046.6|18087.2|18069.2|18056.9|18038.9|0
1715202000000|2024-05-08 21:00:00|18064.7|18046.7|18065.1|18047.1|18067.9|18049.9|18063.3|18045.3|0
1715205600000|2024-05-08 22:00:00|18065.2|18047.2|18073.9|18055.9|18081.7|18063.7|18060.7|18042.7|0
1715209200000|2024-05-08 23:00:00|18074|18056|18067.5|18049.5|18075.4|18057.4|18066.2|18048.2|0
1715212800000|2024-05-09 00:00:00|18068.4|18050.4|18072.2|18054.2|18076|18058|18059.8|18041.8|0
1715216400000|2024-05-09 01:00:00|18072.3|18054.3|18086.3|18068.3|18088.4|18070.4|18065.8|18047.8|0
1715220000000|2024-05-09 02:00:00|18086.4|18068.4|18076.3|18058.3|18087.3|18069.3|18072.9|18054.9|0
1715223600000|2024-05-09 03:00:00|18076.5|18058.5|18071.4|18053.4|18079.4|18061.4|18069.8|18051.8|0
1715227200000|2024-05-09 04:00:00|18071.3|18053.3|18061.5|18043.5|18073|18055|18061.3|18043.3|0
1715230800000|2024-05-09 05:00:00|18061.8|18043.8|18061.3|18043.3|18067.1|18049.1|18056.6|18038.6|0
1715234400000|2024-05-09 06:00:00|18061.5|18043.5|18050.5|18032.5|18061.9|18043.9|18050.5|18032.5|0
1715238000000|2024-05-09 07:00:00|18048.3|18030.3|18037.5|18019.5|18073.8|18055.8|18032.1|18014.1|0
1715241600000|2024-05-09 08:00:00|18038.3|18020.3|18036.5|18018.5|18055.4|18037.4|18034.4|18016.4|0
1715245200000|2024-05-09 09:00:00|18035.5|18017.5|18041.8|18023.8|18041.8|18023.8|18016.4|17998.4|0
1715248800000|2024-05-09 10:00:00|18041.6|18023.6|18047.5|18029.5|18066.5|18048.5|18040.3|18022.3|0
1715252400000|2024-05-09 11:00:00|18047.4|18029.4|18068.9|18050.9|18076.1|18058.1|18038.4|18020.4|0
1715256000000|2024-05-09 12:00:00|18068.5|18050.5|18102.9|18084.9|18111.9|18093.9|18052.8|18034.8|0
1715259600000|2024-05-09 13:00:00|18103.9|18085.9|18068.9|18050.9|18122.4|18104.4|18018|18000|0
1715263200000|2024-05-09 14:00:00|18069.1|18051.1|18125.2|18107.2|18135.9|18117.9|18042.3|18024.3|0
1715266800000|2024-05-09 15:00:00|18125.3|18107.3|18089|18071|18151.4|18133.4|18082.9|18064.9|0
1715270400000|2024-05-09 16:00:00|18090.2|18072.2|18124.4|18106.4|18131|18113|18081.1|18063.1|0
1715274000000|2024-05-09 17:00:00|18125.6|18107.6|18118.5|18100.5|18143.4|18125.4|18100.7|18082.7|0
1715277600000|2024-05-09 18:00:00|18118.1|18100.1|18143.7|18125.7|18150.3|18132.3|18102.5|18084.5|0
1715281200000|2024-05-09 19:00:00|18144.4|18126.4|18127|18109|18146|18128|18108.3|18090.3|0
1715284800000|2024-05-09 20:00:00|18128|18110|18129.7|18111.7|18148.9|18130.9|18120.9|18102.9|0
1715288400000|2024-05-09 21:00:00|18129.9|18111.9|18137.1|18119.1|18137.6|18119.6|18129.1|18111.1|0
1715292000000|2024-05-09 22:00:00|18130.2|18112.2|18145.5|18127.5|18149.5|18131.5|18128.9|18110.9|0
1715295600000|2024-05-09 23:00:00|18145.3|18127.3|18143.9|18125.9|18153|18135|18142.4|18124.4|0
1715299200000|2024-05-10 00:00:00|18144.4|18126.4|18144.3|18126.3|18146.3|18128.3|18136.6|18118.6|0
1715302800000|2024-05-10 01:00:00|18144.4|18126.4|18131.6|18113.6|18147.5|18129.5|18131.3|18113.3|0
1715306400000|2024-05-10 02:00:00|18131.5|18113.5|18131.6|18113.6|18135.6|18117.6|18128.1|18110.1|0
1715310000000|2024-05-10 03:00:00|18132|18114|18130.1|18112.1|18135.1|18117.1|18126.6|18108.6|0
1715313600000|2024-05-10 04:00:00|18129.9|18111.9|18140.8|18122.8|18141.8|18123.8|18128.5|18110.5|0
1715317200000|2024-05-10 05:00:00|18140.5|18122.5|18140.9|18122.9|18148.6|18130.6|18138|18120|0
1715320800000|2024-05-10 06:00:00|18141.1|18123.1|18167.1|18149.1|18168.4|18150.4|18134.9|18116.9|0
1715324400000|2024-05-10 07:00:00|18167|18149|18157.8|18139.8|18190.8|18172.8|18156.1|18138.1|0
1715328000000|2024-05-10 08:00:00|18158|18140|18204|18186|18204.3|18186.3|18144.3|18126.3|0
1715331600000|2024-05-10 09:00:00|18205.1|18187.1|18215.5|18197.5|18218|18200|18199.9|18181.9|0
1715335200000|2024-05-10 10:00:00|18215.8|18197.8|18203.1|18185.1|18216.4|18198.4|18199.3|18181.3|0
1715338800000|2024-05-10 11:00:00|18202|18184|18198.3|18180.3|18214.6|18196.6|18191.6|18173.6|0
1715342400000|2024-05-10 12:00:00|18197.5|18179.5|18165.5|18147.5|18214.5|18196.5|18162.9|18144.9|0
1715346000000|2024-05-10 13:00:00|18165.3|18147.3|18240.8|18222.8|18260.9|18242.9|18161|18143|0
1715349600000|2024-05-10 14:00:00|18237.3|18219.3|18131.3|18113.3|18237.3|18219.3|18102.7|18084.7|0
1715353200000|2024-05-10 15:00:00|18131.6|18113.6|18150.8|18132.8|18155.1|18137.1|18107.8|18089.8|0
1715356800000|2024-05-10 16:00:00|18146.7|18128.7|18159.1|18141.1|18167.2|18149.2|18123.6|18105.6|0
1715360400000|2024-05-10 17:00:00|18159.2|18141.2|18163.6|18145.6|18165.1|18147.1|18119.4|18101.4|0
1715364000000|2024-05-10 18:00:00|18163.2|18145.2|18167.1|18149.1|18174.4|18156.4|18140|18122|0
1715367600000|2024-05-10 19:00:00|18167.2|18149.2|18166.9|18148.9|18180.8|18162.8|18152.5|18134.5|0
1715371200000|2024-05-10 20:00:00|18165.3|18147.3|18151.3|18133.3|18165.3|18147.3|18149.3|18131.3|0
1715374800000|2024-05-10 21:00:00|18151.2|18133.2|18151.2|18133.2|18151.2|18133.2|18151.2|18133.2|0
1715407200000|2024-05-11 06:00:00|18149.2|18131.2|18149.2|18131.2|18149.2|18131.2|18149.2|18131.2|0
1715410800000|2024-05-11 07:00:00|18147.6|18129.6|18147.6|18129.6|18147.6|18129.6|18147.6|18129.6|0
1715493600000|2024-05-12 06:00:00|18145.1|18127.1|18145.1|18127.1|18145.1|18127.1|18145.1|18127.1|0
1715504400000|2024-05-12 09:00:00|18145.5|18127.5|18145.5|18127.5|18145.5|18127.5|18145.5|18127.5|0
1715536800000|2024-05-12 18:00:00|18146.9|18128.9|18146.9|18128.9|18146.9|18128.9|18146.9|18128.9|0
1715547600000|2024-05-12 21:00:00|18139.1|18121.1|18139.1|18121.1|18139.1|18121.1|18139.1|18121.1|0
1715551200000|2024-05-12 22:00:00|18151.8|18133.8|18160.8|18142.8|18163.1|18145.1|18143.2|18125.2|0
1715554800000|2024-05-12 23:00:00|18161.2|18143.2|18159.3|18141.3|18168.2|18150.2|18155|18137|0
1715558400000|2024-05-13 00:00:00|18159.7|18141.7|18172.3|18154.3|18173.1|18155.1|18152.1|18134.1|0
1715562000000|2024-05-13 01:00:00|18172.9|18154.9|18174.3|18156.3|18177.1|18159.1|18167.6|18149.6|0
1715565600000|2024-05-13 02:00:00|18174.4|18156.4|18170.4|18152.4|18176.2|18158.2|18169.3|18151.3|0
1715569200000|2024-05-13 03:00:00|18170.6|18152.6|18192.3|18174.3|18193.8|18175.8|18166.8|18148.8|0
1715572800000|2024-05-13 04:00:00|18192.2|18174.2|18200.7|18182.7|18201.8|18183.8|18188.9|18170.9|0
1715576400000|2024-05-13 05:00:00|18200.8|18182.8|18211.6|18193.6|18212.3|18194.3|18199.4|18181.4|0
1715580000000|2024-05-13 06:00:00|18211.2|18193.2|18204.3|18186.3|18214.3|18196.3|18203.8|18185.8|0
1715583600000|2024-05-13 07:00:00|18207.3|18189.3|18205.3|18187.3|18211.9|18193.9|18193.2|18175.2|0
1715587200000|2024-05-13 08:00:00|18204.4|18186.4|18193.2|18175.2|18209.8|18191.8|18188.4|18170.4|0
1715590800000|2024-05-13 09:00:00|18193.6|18175.6|18203.4|18185.4|18216.4|18198.4|18190.8|18172.8|0
1715594400000|2024-05-13 10:00:00|18202.8|18184.8|18218.8|18200.8|18218.8|18200.8|18199.8|18181.8|0
1715598000000|2024-05-13 11:00:00|18216.6|18198.6|18232.6|18214.6|18235.1|18217.1|18211.9|18193.9|0
1715601600000|2024-05-13 12:00:00|18232.1|18214.1|18239.6|18221.6|18242.9|18224.9|18211.6|18193.6|0
1715605200000|2024-05-13 13:00:00|18239.4|18221.4|18199.8|18181.8|18249.7|18231.7|18166.8|18148.8|0
1715608800000|2024-05-13 14:00:00|18201.3|18183.3|18209|18191|18226.4|18208.4|18194|18176|0
1715612400000|2024-05-13 15:00:00|18209.2|18191.2|18209.2|18191.2|18223.5|18205.5|18175|18157|0
1715616000000|2024-05-13 16:00:00|18208.6|18190.6|18210|18192|18224.8|18206.8|18208|18190|0
1715619600000|2024-05-13 17:00:00|18207.8|18189.8|18198.5|18180.5|18210.3|18192.3|18150.5|18132.5|0
1715623200000|2024-05-13 18:00:00|18198.3|18180.3|18202.6|18184.6|18203.2|18185.2|18182|18164|0
1715626800000|2024-05-13 19:00:00|18202.1|18184.1|18208.9|18190.9|18214|18196|18188.8|18170.8|0
1715630400000|2024-05-13 20:00:00|18206.9|18188.9|18199.3|18181.3|18213.3|18195.3|18194.9|18176.9|0
1715634000000|2024-05-13 21:00:00|18199.1|18181.1|18201.9|18183.9|18202.5|18184.5|18197.3|18179.3|0
1715637600000|2024-05-13 22:00:00|18198.4|18180.4|18198|18180|18204.1|18186.1|18190.2|18172.2|0
1715641200000|2024-05-13 23:00:00|18198.2|18180.2|18199|18181|18202.6|18184.6|18194.5|18176.5|0
1715644800000|2024-05-14 00:00:00|18199.2|18181.2|18192.7|18174.7|18204.9|18186.9|18189.1|18171.1|0
1715648400000|2024-05-14 01:00:00|18192.6|18174.6|18191.9|18173.9|18195.6|18177.6|18185.1|18167.1|0
1715652000000|2024-05-14 02:00:00|18192|18174|18186.7|18168.7|18193.6|18175.6|18186.5|18168.5|0
1715655600000|2024-05-14 03:00:00|18187.1|18169.1|18181.5|18163.5|18187.9|18169.9|18178.4|18160.4|0
1715659200000|2024-05-14 04:00:00|18181.1|18163.1|18185.1|18167.1|18188.5|18170.5|18179.5|18161.5|0
1715662800000|2024-05-14 05:00:00|18185.4|18167.4|18198.4|18180.4|18198.7|18180.7|18185.1|18167.1|0
1715666400000|2024-05-14 06:00:00|18197.5|18179.5|18204.5|18186.5|18206.5|18188.5|18195.4|18177.4|0
1715670000000|2024-05-14 07:00:00|18204.9|18186.9|18204.9|18186.9|18212.5|18194.5|18198.6|18180.6|0
1715673600000|2024-05-14 08:00:00|18204.2|18186.2|18221.1|18203.1|18223.2|18205.2|18202.5|18184.5|0
1715677200000|2024-05-14 09:00:00|18220.6|18202.6|18216.1|18198.1|18223.6|18205.6|18204.6|18186.6|0
1715680800000|2024-05-14 10:00:00|18215.9|18197.9|18217.5|18199.5|18219.1|18201.1|18205.2|18187.2|0
1715684400000|2024-05-14 11:00:00|18217.6|18199.6|18201.7|18183.7|18219|18201|18195.2|18177.2|0
1715688000000|2024-05-14 12:00:00|18200.5|18182.5|18177.1|18159.1|18219|18201|18086.9|18068.9|0
1715691600000|2024-05-14 13:00:00|18177.6|18159.6|18204.7|18186.7|18242.3|18224.3|18166|18148|0
1715695200000|2024-05-14 14:00:00|18202.7|18184.7|18252.8|18234.8|18284.6|18266.6|18190.7|18172.7|0
1715698800000|2024-05-14 15:00:00|18253.3|18235.3|18236.9|18218.9|18280.8|18262.8|18222.6|18204.6|0
1715702400000|2024-05-14 16:00:00|18237.1|18219.1|18234|18216|18247.7|18229.7|18215|18197|0
1715706000000|2024-05-14 17:00:00|18233.9|18215.9|18246.7|18228.7|18255|18237|18214.3|18196.3|0
1715709600000|2024-05-14 18:00:00|18247.1|18229.1|18322.3|18304.3|18331|18313|18244.7|18226.7|0
1715713200000|2024-05-14 19:00:00|18322|18304|18325.2|18307.2|18346|18328|18310|18292|0
1715716800000|2024-05-14 20:00:00|18321.9|18303.9|18321.3|18303.3|18328.6|18310.6|18313.7|18295.7|0
1715720400000|2024-05-14 21:00:00|18321.4|18303.4|18317.9|18299.9|18325.3|18307.3|18314.9|18296.9|0
1715724000000|2024-05-14 22:00:00|18321.9|18303.9|18338.5|18320.5|18339.9|18321.9|18316.1|18298.1|0
1715727600000|2024-05-14 23:00:00|18338.4|18320.4|18330.9|18312.9|18338.7|18320.7|18328.7|18310.7|0
1715731200000|2024-05-15 00:00:00|18330.7|18312.7|18322.5|18304.5|18339.5|18321.5|18313.6|18295.6|0
1715734800000|2024-05-15 01:00:00|18322.4|18304.4|18334.4|18316.4|18337.5|18319.5|18321.9|18303.9|0
1715738400000|2024-05-15 02:00:00|18334.7|18316.7|18340.7|18322.7|18351.6|18333.6|18332.7|18314.7|0
1715742000000|2024-05-15 03:00:00|18340.5|18322.5|18337.4|18319.4|18346.1|18328.1|18337.1|18319.1|0
1715745600000|2024-05-15 04:00:00|18337|18319|18324.6|18306.6|18338.2|18320.2|18324.6|18306.6|0
1715749200000|2024-05-15 05:00:00|18324.2|18306.2|18328.1|18310.1|18330.2|18312.2|18320.4|18302.4|0
1715752800000|2024-05-15 06:00:00|18327.9|18309.9|18327.4|18309.4|18332.2|18314.2|18319.1|18301.1|0
1715756400000|2024-05-15 07:00:00|18327.1|18309.1|18316.6|18298.6|18332.1|18314.1|18306.6|18288.6|0
1715760000000|2024-05-15 08:00:00|18315.9|18297.9|18329.9|18311.9|18330.6|18312.6|18312.1|18294.1|0
1715763600000|2024-05-15 09:00:00|18329.7|18311.7|18326.4|18308.4|18334.5|18316.5|18321.2|18303.2|0
1715767200000|2024-05-15 10:00:00|18327.6|18309.6|18318.6|18300.6|18329.1|18311.1|18316.2|18298.2|0
1715770800000|2024-05-15 11:00:00|18320.9|18302.9|18324.4|18306.4|18331.6|18313.6|18317.9|18299.9|0
1715774400000|2024-05-15 12:00:00|18325.4|18307.4|18423.6|18405.6|18458.6|18440.6|18307.4|18289.4|0
1715778000000|2024-05-15 13:00:00|18423.2|18405.2|18396|18378|18445.1|18427.1|18361.3|18343.3|0
1715781600000|2024-05-15 14:00:00|18397.9|18379.9|18485.8|18467.8|18486.8|18468.8|18396.5|18378.5|0
1715785200000|2024-05-15 15:00:00|18486.4|18468.4|18506.9|18488.9|18516.8|18498.8|18484.9|18466.9|0
1715788800000|2024-05-15 16:00:00|18507.8|18489.8|18542.8|18524.8|18543.8|18525.8|18491.9|18473.9|0
1715792400000|2024-05-15 17:00:00|18542.6|18524.6|18593.2|18575.2|18595.2|18577.2|18541.1|18523.1|0
1715796000000|2024-05-15 18:00:00|18592.8|18574.8|18596.9|18578.9|18613.3|18595.3|18582.8|18564.8|0
1715799600000|2024-05-15 19:00:00|18596.6|18578.6|18604.1|18586.1|18617.4|18599.4|18588.4|18570.4|0
1715803200000|2024-05-15 20:00:00|18602.4|18584.4|18602.2|18584.2|18603.4|18585.4|18575.8|18557.8|0
1715806800000|2024-05-15 21:00:00|18602.1|18584.1|18604.3|18586.3|18608.1|18590.1|18598.3|18580.3|0
1715810400000|2024-05-15 22:00:00|18606.5|18588.5|18613.5|18595.5|18621.2|18603.2|18598.5|18580.5|0
1715814000000|2024-05-15 23:00:00|18614.1|18596.1|18631.7|18613.7|18637.3|18619.3|18612.8|18594.8|0
1715817600000|2024-05-16 00:00:00|18632.5|18614.5|18638.2|18620.2|18645.3|18627.3|18628|18610|0
1715821200000|2024-05-16 01:00:00|18637.6|18619.6|18633.8|18615.8|18641|18623|18628.6|18610.6|0
1715824800000|2024-05-16 02:00:00|18633.3|18615.3|18640.1|18622.1|18640.1|18622.1|18625|18607|0
1715828400000|2024-05-16 03:00:00|18640.2|18622.2|18643.1|18625.1|18649|18631|18638.3|18620.3|0
1715832000000|2024-05-16 04:00:00|18643.2|18625.2|18635.1|18617.1|18643.5|18625.5|18635|18617|0
1715835600000|2024-05-16 05:00:00|18635|18617|18633.5|18615.5|18643.8|18625.8|18629.8|18611.8|0
1715839200000|2024-05-16 06:00:00|18633.7|18615.7|18626.1|18608.1|18634.7|18616.7|18616.8|18598.8|0
1715842800000|2024-05-16 07:00:00|18626.3|18608.3|18637.3|18619.3|18641.2|18623.2|18622|18604|0
1715846400000|2024-05-16 08:00:00|18636.7|18618.7|18630.6|18612.6|18639.5|18621.5|18622|18604|0
1715850000000|2024-05-16 09:00:00|18630.7|18612.7|18631.5|18613.5|18640.6|18622.6|18627.7|18609.7|0
1715853600000|2024-05-16 10:00:00|18631.8|18613.8|18630.3|18612.3|18636.5|18618.5|18625.7|18607.7|0
1715857200000|2024-05-16 11:00:00|18629.7|18611.7|18625.7|18607.7|18635.5|18617.5|18623.1|18605.1|0
1715860800000|2024-05-16 12:00:00|18625.2|18607.2|18605.6|18587.6|18643.6|18625.6|18597.7|18579.7|0
1715864400000|2024-05-16 13:00:00|18605.1|18587.1|18624|18606|18631.2|18613.2|18583.5|18565.5|0
1715868000000|2024-05-16 14:00:00|18623.9|18605.9|18668.2|18650.2|18669.6|18651.6|18595.3|18577.3|0
1715871600000|2024-05-16 15:00:00|18672|18654|18661.1|18643.1|18680.5|18662.5|18644.6|18626.6|0
1715875200000|2024-05-16 16:00:00|18660.3|18642.3|18653.8|18635.8|18660.3|18642.3|18630|18612|0
1715878800000|2024-05-16 17:00:00|18653.2|18635.2|18629.5|18611.5|18659.9|18641.9|18592.5|18574.5|0
1715882400000|2024-05-16 18:00:00|18630.1|18612.1|18613.7|18595.7|18630.1|18612.1|18580.6|18562.6|0
1715886000000|2024-05-16 19:00:00|18613.8|18595.8|18568.1|18550.1|18621.3|18603.3|18559.9|18541.9|0
1715889600000|2024-05-16 20:00:00|18566.5|18548.5|18553.4|18535.4|18568|18550|18549|18531|0
1715893200000|2024-05-16 21:00:00|18553.7|18535.7|18560.5|18542.5|18566|18548|18553.2|18535.2|0
1715896800000|2024-05-16 22:00:00|18562.9|18544.9|18569.9|18551.9|18573.7|18555.7|18560|18542|0
1715900400000|2024-05-16 23:00:00|18569.5|18551.5|18569.4|18551.4|18575.2|18557.2|18563.5|18545.5|0
1715904000000|2024-05-17 00:00:00|18570.2|18552.2|18572.9|18554.9|18574.7|18556.7|18563.9|18545.9|0
1715907600000|2024-05-17 01:00:00|18573.2|18555.2|18582.4|18564.4|18585.3|18567.3|18572.7|18554.7|0
1715911200000|2024-05-17 02:00:00|18582.8|18564.8|18568.8|18550.8|18583.7|18565.7|18564.4|18546.4|0
1715914800000|2024-05-17 03:00:00|18568.9|18550.9|18568.8|18550.8|18570.4|18552.4|18563.5|18545.5|0
1715918400000|2024-05-17 04:00:00|18569.2|18551.2|18576.9|18558.9|18577.5|18559.5|18564.8|18546.8|0
1715922000000|2024-05-17 05:00:00|18576.8|18558.8|18581.8|18563.8|18583|18565|18572.9|18554.9|0
1715925600000|2024-05-17 06:00:00|18581.9|18563.9|18576.3|18558.3|18592.8|18574.8|18575.9|18557.9|0
1715929200000|2024-05-17 07:00:00|18576.4|18558.4|18565.9|18547.9|18581.7|18563.7|18562.5|18544.5|0
1715932800000|2024-05-17 08:00:00|18565.2|18547.2|18553.3|18535.3|18567.2|18549.2|18535.8|18517.8|0
1715936400000|2024-05-17 09:00:00|18553.7|18535.7|18573.2|18555.2|18578.3|18560.3|18553.2|18535.2|0
1715940000000|2024-05-17 10:00:00|18573.5|18555.5|18585.2|18567.2|18585.2|18567.2|18565.2|18547.2|0
1715943600000|2024-05-17 11:00:00|18584.8|18566.8|18587|18569|18595.4|18577.4|18573.4|18555.4|0
1715947200000|2024-05-17 12:00:00|18585.7|18567.7|18602.9|18584.9|18604.7|18586.7|18581.7|18563.7|0
1715950800000|2024-05-17 13:00:00|18602.7|18584.7|18560.7|18542.7|18603.7|18585.7|18543.2|18525.2|0
1715954400000|2024-05-17 14:00:00|18560.3|18542.3|18586.6|18568.6|18598.2|18580.2|18545.2|18527.2|0
1715958000000|2024-05-17 15:00:00|18586.9|18568.9|18577|18559|18586.9|18568.9|18545.2|18527.2|0
1715961600000|2024-05-17 16:00:00|18576.7|18558.7|18563.4|18545.4|18582.9|18564.9|18532|18514|0
1715965200000|2024-05-17 17:00:00|18563.2|18545.2|18534.8|18516.8|18563.8|18545.8|18529.5|18511.5|0
1715968800000|2024-05-17 18:00:00|18535.2|18517.2|18538.9|18520.9|18542.3|18524.3|18467.8|18449.8|0
1715972400000|2024-05-17 19:00:00|18539.1|18521.1|18560.9|18542.9|18562.4|18544.4|18530.6|18512.6|0
1715976000000|2024-05-17 20:00:00|18560.3|18542.3|18555.2|18537.2|18560.3|18542.3|18542.7|18524.7|0
1716012000000|2024-05-18 06:00:00|18565.2|18547.2|18555.7|18540.7|18565.2|18547.2|18555.7|18539.2|0
1716019200000|2024-05-18 08:00:00|18558.7|18543.7|18572.9|18557.9|18572.9|18557.9|18558.7|18543.7|0
1716030000000|2024-05-18 11:00:00|18574.9|18559.9|18574.9|18559.9|18574.9|18559.9|18574.9|18559.9|0
1716055200000|2024-05-18 18:00:00|18575.9|18560.9|18575.9|18560.9|18575.9|18560.9|18575.9|18560.9|0
1716120000000|2024-05-19 12:00:00|18574.5|18559.5|18574.5|18559.5|18574.5|18559.5|18574.5|18559.5|0
1716127200000|2024-05-19 14:00:00|18574.1|18559.1|18574.1|18559.1|18574.1|18559.1|18574.1|18559.1|0
1716138000000|2024-05-19 17:00:00|18572.9|18557.9|18570.6|18555.6|18572.9|18557.9|18570.6|18555.6|0
1716148800000|2024-05-19 20:00:00|18569.5|18554.5|18569.5|18554.5|18569.5|18554.5|18569.5|18554.5|0
1716152400000|2024-05-19 21:00:00|18558.6|18543.6|18557.6|18542.6|18558.6|18543.6|18555.6|18540.6|0
1716156000000|2024-05-19 22:00:00|18554.1|18539.1|18575.7|18560.7|18580.2|18565.2|18554.1|18539.1|0
1716159600000|2024-05-19 23:00:00|18575.9|18560.9|18589.4|18574.4|18593.1|18578.1|18575.4|18560.4|0
1716163200000|2024-05-20 00:00:00|18589.6|18574.6|18588.5|18573.5|18594.6|18579.6|18580.7|18565.7|0
1716166800000|2024-05-20 01:00:00|18588.1|18573.1|18588|18573|18593.2|18578.2|18582.5|18567.5|0
1716170400000|2024-05-20 02:00:00|18587.7|18572.7|18596.4|18581.4|18598.6|18583.6|18581.7|18566.7|0
1716174000000|2024-05-20 03:00:00|18596.2|18581.2|18591.9|18576.9|18600.6|18585.6|18591.1|18576.1|0
1716177600000|2024-05-20 04:00:00|18592.1|18577.1|18593.9|18578.9|18596.1|18581.1|18589.9|18574.9|0
1716181200000|2024-05-20 05:00:00|18593.6|18578.6|18599.2|18584.2|18601|18586|18592.5|18577.5|0
1716184800000|2024-05-20 06:00:00|18598.5|18583.5|18587.4|18572.4|18598.5|18583.5|18585.1|18570.1|0
1716188400000|2024-05-20 07:00:00|18586.9|18571.9|18583.5|18568.5|18590.5|18575.5|18577.6|18562.6|0
1716192000000|2024-05-20 08:00:00|18582.4|18567.4|18583.4|18568.4|18592.5|18577.5|18577.2|18562.2|0
1716195600000|2024-05-20 09:00:00|18583|18568|18592.5|18577.5|18593.7|18578.7|18575.9|18560.9|0
1716199200000|2024-05-20 10:00:00|18592.6|18577.6|18598.6|18583.6|18600.1|18585.1|18587.4|18572.4|0
1716202800000|2024-05-20 11:00:00|18599.1|18584.1|18604.1|18589.1|18611.6|18596.6|18590.7|18575.7|0
1716206400000|2024-05-20 12:00:00|18602.7|18587.7|18570.7|18555.7|18609.2|18594.2|18566.1|18551.1|0
1716210000000|2024-05-20 13:00:00|18572.4|18557.4|18672.3|18657.3|18676.4|18661.4|18558.1|18543.1|0
1716213600000|2024-05-20 14:00:00|18675.8|18660.8|18662.7|18647.7|18689.5|18674.5|18654.4|18639.4|0
1716217200000|2024-05-20 15:00:00|18663.5|18648.5|18662.1|18647.1|18680.9|18665.9|18649.9|18634.9|0
1716220800000|2024-05-20 16:00:00|18662.6|18647.6|18711.8|18696.8|18714.4|18699.4|18661.8|18646.8|0
1716224400000|2024-05-20 17:00:00|18711.7|18696.7|18664.2|18649.2|18713.4|18698.4|18653.9|18638.9|0
1716228000000|2024-05-20 18:00:00|18663.5|18648.5|18666.9|18651.9|18685.5|18670.5|18627.1|18612.1|0
1716231600000|2024-05-20 19:00:00|18666.5|18651.5|18688|18673|18701.7|18686.7|18661|18646|0
1716235200000|2024-05-20 20:00:00|18686.5|18671.5|18665.3|18650.3|18693.8|18678.8|18657.8|18642.8|0
1716238800000|2024-05-20 21:00:00|18665.4|18650.4|18673.3|18658.3|18673.3|18658.3|18665.1|18650.1|0
1716242400000|2024-05-20 22:00:00|18668.5|18653.5|18667.5|18652.5|18675.8|18660.8|18664.7|18649.7|0
1716246000000|2024-05-20 23:00:00|18667.2|18652.2|18673.5|18658.5|18674|18659|18665|18650|0
1716249600000|2024-05-21 00:00:00|18673.3|18658.3|18677.6|18662.6|18681|18666|18669.7|18654.7|0
1716253200000|2024-05-21 01:00:00|18678|18663|18665.5|18650.5|18678.2|18663.2|18663.2|18648.2|0
1716256800000|2024-05-21 02:00:00|18665.3|18650.3|18670.7|18655.7|18676|18661|18664.8|18649.8|0
1716260400000|2024-05-21 03:00:00|18671.2|18656.2|18673|18658|18674.3|18659.3|18670|18655|0
1716264000000|2024-05-21 04:00:00|18672.8|18657.8|18675.5|18660.5|18677|18662|18671.7|18656.7|0
1716267600000|2024-05-21 05:00:00|18675.2|18660.2|18669.3|18654.3|18678.2|18663.2|18667|18652|0
1716271200000|2024-05-21 06:00:00|18669.2|18654.2|18666.5|18651.5|18676|18661|18665|18650|0
1716274800000|2024-05-21 07:00:00|18667|18652|18676.7|18661.7|18685.1|18670.1|18663.7|18648.7|0
1716278400000|2024-05-21 08:00:00|18675.7|18660.7|18663.2|18648.2|18676.8|18661.8|18658.1|18643.1|0
1716282000000|2024-05-21 09:00:00|18663.5|18648.5|18658|18643|18667.6|18652.6|18651.2|18636.2|0
1716285600000|2024-05-21 10:00:00|18659|18644|18674.3|18659.3|18675.2|18660.2|18659|18644|0
1716289200000|2024-05-21 11:00:00|18673.7|18658.7|18672.5|18657.5|18681.7|18666.7|18670.5|18655.5|0
1716292800000|2024-05-21 12:00:00|18672.8|18657.8|18639.5|18624.5|18679.6|18664.6|18639|18624|0
1716296400000|2024-05-21 13:00:00|18640.2|18625.2|18629.1|18614.1|18641.8|18626.8|18600.1|18585.1|0
1716300000000|2024-05-21 14:00:00|18628.7|18613.7|18677.4|18662.4|18679.9|18664.9|18623.4|18608.4|0
1716303600000|2024-05-21 15:00:00|18676.4|18661.4|18668.8|18653.8|18685.4|18670.4|18655.3|18640.3|0
1716307200000|2024-05-21 16:00:00|18668.3|18653.3|18671.3|18656.3|18695.2|18680.2|18662.5|18647.5|0
1716310800000|2024-05-21 17:00:00|18670.6|18655.6|18696.8|18681.8|18696.8|18681.8|18655.6|18640.6|0
1716314400000|2024-05-21 18:00:00|18698.1|18683.1|18692|18677|18701.4|18686.4|18678|18663|0
1716318000000|2024-05-21 19:00:00|18691.4|18676.4|18721.4|18706.4|18729.9|18714.9|18686.8|18671.8|0
1716321600000|2024-05-21 20:00:00|18722.3|18707.3|18720.9|18705.9|18728.4|18713.4|18714.9|18699.9|0
1716325200000|2024-05-21 21:00:00|18721|18706|18725.6|18710.6|18727.1|18712.1|18720.4|18705.4|0
1716328800000|2024-05-21 22:00:00|18722.7|18707.7|18734.9|18719.9|18735.8|18720.8|18719.7|18704.7|0
1716332400000|2024-05-21 23:00:00|18734.8|18719.8|18737.7|18722.7|18739.3|18724.3|18733.2|18718.2|0
1716336000000|2024-05-22 00:00:00|18736.9|18721.9|18734.4|18719.4|18740.7|18725.7|18731.4|18716.4|0
1716339600000|2024-05-22 01:00:00|18734.7|18719.7|18739.9|18724.9|18740.9|18725.9|18730.4|18715.4|0
1716343200000|2024-05-22 02:00:00|18740|18725|18735.9|18720.9|18746.8|18731.8|18732.8|18717.8|0
1716346800000|2024-05-22 03:00:00|18735.4|18720.4|18733.9|18718.9|18736.3|18721.3|18731.4|18716.4|0
1716350400000|2024-05-22 04:00:00|18734|18719|18733.2|18718.2|18737.3|18722.3|18732.2|18717.2|0
1716354000000|2024-05-22 05:00:00|18733.4|18718.4|18743.5|18728.5|18744.2|18729.2|18732.9|18717.9|0
1716357600000|2024-05-22 06:00:00|18743.4|18728.4|18730.8|18715.8|18744.3|18729.3|18725.5|18710.5|0
1716361200000|2024-05-22 07:00:00|18730.4|18715.4|18724|18709|18732.2|18717.2|18712.9|18697.9|0
1716364800000|2024-05-22 08:00:00|18723|18708|18716.5|18701.5|18731.7|18716.7|18710.2|18695.2|0
1716368400000|2024-05-22 09:00:00|18716.7|18701.7|18703|18688|18722.2|18707.2|18695.7|18680.7|0
1716372000000|2024-05-22 10:00:00|18703.2|18688.2|18699.3|18684.3|18706.2|18691.2|18679|18664|0
1716375600000|2024-05-22 11:00:00|18700.4|18685.4|18716.7|18701.7|18734.4|18719.4|18700.4|18685.4|0
1716379200000|2024-05-22 12:00:00|18716.9|18701.9|18726.9|18711.9|18728.7|18713.7|18710.8|18695.8|0
1716382800000|2024-05-22 13:00:00|18726.2|18711.2|18751|18736|18754.9|18739.9|18713.2|18698.2|0
1716386400000|2024-05-22 14:00:00|18750.1|18735.1|18744.8|18729.8|18757.1|18742.1|18726.7|18711.7|0
1716390000000|2024-05-22 15:00:00|18745.5|18730.5|18745.5|18730.5|18762.5|18747.5|18727.1|18712.1|0
1716393600000|2024-05-22 16:00:00|18745.3|18730.3|18729.8|18714.8|18758.3|18743.3|18716.7|18701.7|0
1716397200000|2024-05-22 17:00:00|18729.3|18714.3|18697.8|18682.8|18751.6|18736.6|18673.9|18658.9|0
1716400800000|2024-05-22 18:00:00|18698|18683|18656.1|18641.1|18698|18683|18611.6|18596.6|0
1716404400000|2024-05-22 19:00:00|18654.7|18639.7|18714.5|18699.5|18714.8|18699.8|18621.3|18606.3|0
1716408000000|2024-05-22 20:00:00|18716.9|18701.9|18740.6|18725.6|18814.2|18799.2|18619.6|18604.6|0
1716411600000|2024-05-22 21:00:00|18741|18726|18794.2|18779.2|18841.7|18826.7|18740.3|18725.3|0
1716415200000|2024-05-22 22:00:00|18795.5|18780.5|18780.7|18765.7|18799.2|18784.2|18769.7|18754.7|0
1716418800000|2024-05-22 23:00:00|18780.5|18765.5|18801.1|18786.1|18803.1|18788.1|18778.8|18763.8|0
1716422400000|2024-05-23 00:00:00|18801.5|18786.5|18794.2|18779.2|18802.6|18787.6|18788.3|18773.3|0
1716426000000|2024-05-23 01:00:00|18794.6|18779.6|18836.7|18821.7|18844.7|18829.7|18789.8|18774.8|0
1716429600000|2024-05-23 02:00:00|18836.5|18821.5|18871.9|18856.9|18872.8|18857.8|18833.8|18818.8|0
1716433200000|2024-05-23 03:00:00|18877.2|18862.2|18897.5|18882.5|18900.8|18885.8|18870.7|18855.7|0
1716436800000|2024-05-23 04:00:00|18897.8|18882.8|18898.9|18883.9|18905.7|18890.7|18896.9|18881.9|0
1716440400000|2024-05-23 05:00:00|18898.8|18883.8|18885.9|18870.9|18900.3|18885.3|18883.2|18868.2|0
1716444000000|2024-05-23 06:00:00|18884.7|18869.7|18878.8|18863.8|18888|18873|18866.5|18851.5|0
1716447600000|2024-05-23 07:00:00|18877.7|18862.7|18867.8|18852.8|18889.9|18874.9|18863.9|18848.9|0
1716451200000|2024-05-23 08:00:00|18868.7|18853.7|18871.2|18856.2|18883.5|18868.5|18864.4|18849.4|0
1716454800000|2024-05-23 09:00:00|18871|18856|18881.7|18866.7|18890.2|18875.2|18865.4|18850.4|0
1716458400000|2024-05-23 10:00:00|18882.4|18867.4|18903.9|18888.9|18906.2|18891.2|18878|18863|0
1716462000000|2024-05-23 11:00:00|18901.7|18886.7|18923.4|18908.4|18926.5|18911.5|18900.3|18885.3|0
1716465600000|2024-05-23 12:00:00|18923.8|18908.8|18940.7|18925.7|18956.9|18941.9|18922.9|18907.9|0
1716469200000|2024-05-23 13:00:00|18942.4|18927.4|18786.2|18771.2|18942.4|18927.4|18775.5|18760.5|0
1716472800000|2024-05-23 14:00:00|18788.2|18773.2|18743|18728|18850.6|18835.6|18738.5|18723.5|0
1716476400000|2024-05-23 15:00:00|18744|18729|18850.3|18835.3|18865.6|18850.6|18741.2|18726.2|0
1716480000000|2024-05-23 16:00:00|18849.8|18834.8|18778.8|18763.8|18867.3|18852.3|18778.8|18763.8|0
1716483600000|2024-05-23 17:00:00|18778.2|18763.2|18651.1|18636.1|18793.3|18778.3|18647.5|18632.5|0
1716487200000|2024-05-23 18:00:00|18650.3|18635.3|18571.7|18556.7|18658.7|18643.7|18566.7|18551.7|0
1716490800000|2024-05-23 19:00:00|18572.1|18557.1|18632.1|18617.1|18651.2|18636.2|18560.4|18545.4|0
1716494400000|2024-05-23 20:00:00|18632.6|18617.6|18622.9|18607.9|18640.5|18625.5|18616.9|18601.9|0
1716498000000|2024-05-23 21:00:00|18624.9|18609.9|18619.1|18604.1|18625.1|18610.1|18614.8|18599.8|0
1716501600000|2024-05-23 22:00:00|18619.5|18604.5|18633.1|18618.1|18635.2|18620.2|18619.5|18604.5|0
1716505200000|2024-05-23 23:00:00|18635|18620|18639.8|18624.8|18654.3|18639.3|18632.2|18617.2|0
1716508800000|2024-05-24 00:00:00|18638.1|18623.1|18658|18643|18664.3|18649.3|18633.2|18618.2|0
1716512400000|2024-05-24 01:00:00|18657.1|18642.1|18665.2|18650.2|18670.3|18655.3|18653.7|18638.7|0
1716516000000|2024-05-24 02:00:00|18665.6|18650.6|18661.7|18646.7|18668.1|18653.1|18655.8|18640.8|0
1716519600000|2024-05-24 03:00:00|18661.2|18646.2|18650.5|18635.5|18663.5|18648.5|18649|18634|0
1716523200000|2024-05-24 04:00:00|18650.8|18635.8|18652.2|18637.2|18656.3|18641.3|18646.7|18631.7|0
1716526800000|2024-05-24 05:00:00|18651.3|18636.3|18648.3|18633.3|18654.8|18639.8|18642.8|18627.8|0
1716530400000|2024-05-24 06:00:00|18648.7|18633.7|18632.5|18617.5|18650.8|18635.8|18629.5|18614.5|0
1716534000000|2024-05-24 07:00:00|18632.1|18617.1|18645|18630|18648|18633|18622.3|18607.3|0
1716537600000|2024-05-24 08:00:00|18644.8|18629.8|18675.2|18660.2|18684.5|18669.5|18641.5|18626.5|0
1716541200000|2024-05-24 09:00:00|18677.5|18662.5|18671|18656|18683.6|18668.6|18663|18648|0
1716544800000|2024-05-24 10:00:00|18670.8|18655.8|18685.1|18670.1|18692.3|18677.3|18669.3|18654.3|0
1716548400000|2024-05-24 11:00:00|18685.3|18670.3|18698.3|18683.3|18700.8|18685.8|18675.3|18660.3|0
1716552000000|2024-05-24 12:00:00|18699|18684|18692.6|18677.6|18711.1|18696.1|18665.7|18650.7|0
1716555600000|2024-05-24 13:00:00|18691.7|18676.7|18687.6|18672.6|18726|18711|18671.3|18656.3|0
1716559200000|2024-05-24 14:00:00|18700.6|18685.6|18800.4|18785.4|18804.5|18789.5|18698|18683|0
1716562800000|2024-05-24 15:00:00|18802.4|18787.4|18834.4|18819.4|18856.6|18841.6|18797.1|18782.1|0
1716566400000|2024-05-24 16:00:00|18834.7|18819.7|18823.2|18808.2|18853.2|18838.2|18822.1|18807.1|0
1716570000000|2024-05-24 17:00:00|18824|18809|18840.8|18825.8|18846.5|18831.5|18811.3|18796.3|0
1716573600000|2024-05-24 18:00:00|18839.5|18824.5|18806.7|18791.7|18861.8|18846.8|18806.5|18791.5|0
1716577200000|2024-05-24 19:00:00|18806.3|18791.3|18813.2|18798.2|18818.3|18803.3|18773.5|18758.5|0
1716580800000|2024-05-24 20:00:00|18812.1|18797.1|18809.3|18794.3|18818|18803|18803.8|18788.8|0
1716616800000|2024-05-25 06:00:00|18811|18796|18809|18794|18811|18796|18809|18794|0
1716620400000|2024-05-25 07:00:00|18807.8|18792.8|18807.8|18792.8|18807.8|18792.8|18807.8|18792.8|0
1716649200000|2024-05-25 15:00:00|18807.5|18792.5|18807.5|18792.5|18807.5|18792.5|18807.5|18792.5|0
1716652800000|2024-05-25 16:00:00|18807.8|18792.8|18807.8|18792.8|18807.8|18792.8|18807.8|18792.8|0
1716656400000|2024-05-25 17:00:00|18811.1|18796.1|18811.1|18796.1|18811.1|18796.1|18811.1|18796.1|0
1716699600000|2024-05-26 05:00:00|18812.1|18797.1|18812.1|18797.1|18812.1|18797.1|18812.1|18797.1|0
1716717600000|2024-05-26 10:00:00|18811.8|18796.8|18812.1|18797.1|18812.1|18797.1|18811.8|18796.8|0
1716724800000|2024-05-26 12:00:00|18812.5|18797.5|18812.5|18797.5|18812.5|18797.5|18812.5|18797.5|0
1716728400000|2024-05-26 13:00:00|18815.9|18800.9|18815.9|18800.9|18815.9|18800.9|18815.9|18800.9|0
1716732000000|2024-05-26 14:00:00|18817.1|18802.1|18817.1|18802.1|18817.1|18802.1|18817.1|18802.1|0
1716746400000|2024-05-26 18:00:00|18815.3|18800.3|18815.3|18800.3|18815.3|18800.3|18815.3|18800.3|0
1716760800000|2024-05-26 22:00:00|18808.7|18793.7|18812.5|18797.5|18824.3|18809.3|18807.2|18792.2|0
1716764400000|2024-05-26 23:00:00|18812.2|18797.2|18774.5|18759.5|18812.2|18797.2|18774.1|18759.1|0
1716768000000|2024-05-27 00:00:00|18775|18760|18784.8|18769.8|18787.2|18772.2|18772|18757|0
1716771600000|2024-05-27 01:00:00|18784.7|18769.7|18790.2|18775.2|18792.2|18777.2|18781.5|18766.5|0
1716775200000|2024-05-27 02:00:00|18790.3|18775.3|18787.7|18772.7|18790.6|18775.6|18774.6|18759.6|0
1716778800000|2024-05-27 03:00:00|18788|18773|18788.3|18773.3|18794.2|18779.2|18787.8|18772.8|0
1716782400000|2024-05-27 04:00:00|18788.2|18773.2|18798.5|18783.5|18799|18784|18786|18771|0
1716786000000|2024-05-27 05:00:00|18798.6|18783.6|18804|18789|18806.5|18791.5|18798.5|18783.5|0
1716789600000|2024-05-27 06:00:00|18804.5|18789.5|18823.7|18808.7|18826.6|18811.6|18797.6|18782.6|0
1716793200000|2024-05-27 07:00:00|18822.7|18807.7|18811.7|18796.7|18824.5|18809.5|18806.2|18791.2|0
1716796800000|2024-05-27 08:00:00|18812.3|18797.3|18813|18798|18817|18802|18801.3|18786.3|0
1716800400000|2024-05-27 09:00:00|18813.5|18798.5|18807.2|18792.2|18822.1|18807.1|18806.5|18791.5|0
1716804000000|2024-05-27 10:00:00|18807.3|18792.3|18811.5|18796.5|18819.2|18804.2|18805|18790|0
1716807600000|2024-05-27 11:00:00|18810.7|18795.7|18816.5|18801.5|18819.1|18804.1|18808.8|18793.8|0
1716811200000|2024-05-27 12:00:00|18816.2|18801.2|18807|18792|18820.3|18805.3|18807|18792|0
1716814800000|2024-05-27 13:00:00|18806.7|18791.7|18821.3|18806.3|18848|18833|18806.1|18791.1|0
1716818400000|2024-05-27 14:00:00|18822|18807|18848.1|18833.1|18851.1|18836.1|18814.1|18799.1|0
1716822000000|2024-05-27 15:00:00|18849.3|18834.3|18877|18862|18878.7|18863.7|18848.8|18833.8|0
1716825600000|2024-05-27 16:00:00|18877.2|18862.2|18889.2|18874.2|18893.6|18878.6|18871.3|18856.3|0
1716829200000|2024-05-27 17:00:00|18886|18871|18878|18863|18887.6|18872.6|18875.9|18860.9|0
1716832800000|2024-05-27 18:00:00|18878.1|18863.1|18876.5|18861.5|18882.7|18867.7|18875.7|18860.7|0
1716836400000|2024-05-27 19:00:00|18878|18863|18876|18861|18880.3|18865.3|18875.7|18860.7|0
1716840000000|2024-05-27 20:00:00|18876.6|18861.6|18879.8|18864.8|18879.8|18864.8|18875.1|18860.1|0
1716843600000|2024-05-27 21:00:00|18878.9|18863.9|18880.3|18865.3|18881.6|18866.6|18878.5|18863.5|0
1716847200000|2024-05-27 22:00:00|18892|18877|18857|18842|18895.3|18880.3|18845.5|18830.5|0
1716850800000|2024-05-27 23:00:00|18856.9|18841.9|18848.4|18833.4|18863.1|18848.1|18845.3|18830.3|0
1716854400000|2024-05-28 00:00:00|18848|18833|18838|18823|18848.3|18833.3|18826|18811|0
1716858000000|2024-05-28 01:00:00|18837.3|18822.3|18849.4|18834.4|18857.1|18842.1|18834.8|18819.8|0
1716861600000|2024-05-28 02:00:00|18849.6|18834.6|18854.8|18839.8|18856.5|18841.5|18847.3|18832.3|0
1716865200000|2024-05-28 03:00:00|18853.5|18838.5|18865.5|18850.5|18866.9|18851.9|18852.3|18837.3|0
1716868800000|2024-05-28 04:00:00|18865.3|18850.3|18859|18844|18869.9|18854.9|18858.8|18843.8|0
1716872400000|2024-05-28 05:00:00|18859.1|18844.1|18861|18846|18863|18848|18853.5|18838.5|0
1716876000000|2024-05-28 06:00:00|18861.3|18846.3|18874|18859|18876.9|18861.9|18847.5|18832.5|0
1716879600000|2024-05-28 07:00:00|18874.3|18859.3|18857.5|18842.5|18880.8|18865.8|18850.4|18835.4|0
1716883200000|2024-05-28 08:00:00|18857.4|18842.4|18915.5|18900.5|18917.1|18902.1|18857.4|18842.4|0
1716886800000|2024-05-28 09:00:00|18916|18901|18907|18892|18918.3|18903.3|18902.8|18887.8|0
1716890400000|2024-05-28 10:00:00|18907.3|18892.3|18857.5|18842.5|18909|18894|18853.5|18838.5|0
1716894000000|2024-05-28 11:00:00|18857.3|18842.3|18863.9|18848.9|18871.6|18856.6|18848.3|18833.3|0
1716897600000|2024-05-28 12:00:00|18862.8|18847.8|18854.5|18839.5|18870.8|18855.8|18838.4|18823.4|0
1716901200000|2024-05-28 13:00:00|18852.8|18837.8|18802.8|18787.8|18874|18859|18780.7|18765.7|0
1716904800000|2024-05-28 14:00:00|18799.5|18784.5|18864.4|18849.4|18869.3|18854.3|18782.8|18767.8|0
1716908400000|2024-05-28 15:00:00|18864|18849|18863.1|18848.1|18875.9|18860.9|18839.5|18824.5|0
1716912000000|2024-05-28 16:00:00|18862.6|18847.6|18861.6|18846.6|18883.1|18868.1|18850.5|18835.5|0
1716915600000|2024-05-28 17:00:00|18861.7|18846.7|18843.1|18828.1|18884.1|18869.1|18832.9|18817.9|0
1716919200000|2024-05-28 18:00:00|18841.9|18826.9|18807.7|18792.7|18867.4|18852.4|18759.7|18744.7|0
1716922800000|2024-05-28 19:00:00|18807|18792|18881.9|18866.9|18885.1|18870.1|18802.1|18787.1|0
1716926400000|2024-05-28 20:00:00|18883.8|18868.8|18890.8|18875.8|18907|18892|18882.9|18867.9|0
1716930000000|2024-05-28 21:00:00|18890.5|18875.5|18888|18873|18893.6|18878.6|18887.5|18872.5|0
1716933600000|2024-05-28 22:00:00|18891.9|18876.9|18884.1|18869.1|18891.9|18876.9|18879.9|18864.9|0
1716937200000|2024-05-28 23:00:00|18884.2|18869.2|18872.5|18857.5|18890.4|18875.4|18869.1|18854.1|0
1716940800000|2024-05-29 00:00:00|18873|18858|18851.4|18836.4|18876.9|18861.9|18845.5|18830.5|0
1716944400000|2024-05-29 01:00:00|18851.2|18836.2|18852.1|18837.1|18860.4|18845.4|18845.2|18830.2|0
1716948000000|2024-05-29 02:00:00|18851.9|18836.9|18834.6|18819.6|18856|18841|18833.9|18818.9|0
1716951600000|2024-05-29 03:00:00|18834.2|18819.2|18829.4|18814.4|18836|18821|18817.9|18802.9|0
1716955200000|2024-05-29 04:00:00|18829.6|18814.6|18839.7|18824.7|18840.1|18825.1|18825.9|18810.9|0
1716958800000|2024-05-29 05:00:00|18840.1|18825.1|18802.2|18787.2|18843.1|18828.1|18799.6|18784.6|0
1716962400000|2024-05-29 06:00:00|18803.1|18788.1|18812.5|18797.5|18818.7|18803.7|18793.4|18778.4|0
1716966000000|2024-05-29 07:00:00|18811.7|18796.7|18793.4|18778.4|18830.4|18815.4|18788.9|18773.9|0
1716969600000|2024-05-29 08:00:00|18798.2|18783.2|18765.5|18750.5|18817.5|18802.5|18744.9|18729.9|0
1716973200000|2024-05-29 09:00:00|18765.7|18750.7|18759.5|18744.5|18769.7|18754.7|18742.1|18727.1|0
1716976800000|2024-05-29 10:00:00|18759|18744|18753|18738|18774.9|18759.9|18750|18735|0
1716980400000|2024-05-29 11:00:00|18751.9|18736.9|18760.1|18745.1|18769.2|18754.2|18738.6|18723.6|0
1716984000000|2024-05-29 12:00:00|18761|18746|18722.6|18707.6|18777.6|18762.6|18715.7|18700.7|0
1716987600000|2024-05-29 13:00:00|18722.7|18707.7|18774.3|18759.3|18791.3|18776.3|18698.2|18683.2|0
1716991200000|2024-05-29 14:00:00|18773.9|18758.9|18812.7|18797.7|18822.9|18807.9|18753.4|18738.4|0
1716994800000|2024-05-29 15:00:00|18810.9|18795.9|18794.5|18779.5|18818.4|18803.4|18767.9|18752.9|0
1716998400000|2024-05-29 16:00:00|18794.1|18779.1|18815.1|18800.1|18821.5|18806.5|18765.4|18750.4|0
1717002000000|2024-05-29 17:00:00|18814.8|18799.8|18802.6|18787.6|18816.8|18801.8|18761.7|18746.7|0
1717005600000|2024-05-29 18:00:00|18802.3|18787.3|18769.2|18754.2|18807.7|18792.7|18758.6|18743.6|0
1717009200000|2024-05-29 19:00:00|18769.1|18754.1|18749.6|18734.6|18806.5|18791.5|18728.7|18713.7|0
1717012800000|2024-05-29 20:00:00|18752.6|18737.6|18689.6|18674.6|18757.4|18742.4|18682.2|18667.2|0
1717016400000|2024-05-29 21:00:00|18689.8|18674.8|18705.3|18690.3|18706.9|18691.9|18685.4|18670.4|0
1717020000000|2024-05-29 22:00:00|18702.1|18687.1|18671.1|18656.1|18708.4|18693.4|18665.8|18650.8|0
1717023600000|2024-05-29 23:00:00|18671.4|18656.4|18668.3|18653.3|18673.1|18658.1|18650.1|18635.1|0
1717027200000|2024-05-30 00:00:00|18668.2|18653.2|18659.3|18644.3|18676.3|18661.3|18657.2|18642.2|0
1717030800000|2024-05-30 01:00:00|18659.4|18644.4|18657.6|18642.6|18666.3|18651.3|18649.6|18634.6|0
1717034400000|2024-05-30 02:00:00|18657.9|18642.9|18637.2|18622.2|18663.2|18648.2|18630.1|18615.1|0
1717038000000|2024-05-30 03:00:00|18636.9|18621.9|18633.1|18618.1|18637.7|18622.7|18623.3|18608.3|0
1717041600000|2024-05-30 04:00:00|18633.4|18618.4|18627.4|18612.4|18633.6|18618.6|18617.1|18602.1|0
1717045200000|2024-05-30 05:00:00|18625.1|18610.1|18621.8|18606.8|18626|18611|18606.5|18591.5|0
1717048800000|2024-05-30 06:00:00|18621.5|18606.5|18607.6|18592.6|18626.8|18611.8|18606.1|18591.1|0
1717052400000|2024-05-30 07:00:00|18607.5|18592.5|18645.6|18630.6|18649.5|18634.5|18607.5|18592.5|0
1717056000000|2024-05-30 08:00:00|18645.1|18630.1|18682.4|18667.4|18684.9|18669.9|18645.1|18630.1|0
1717059600000|2024-05-30 09:00:00|18682|18667|18677.4|18662.4|18684.9|18669.9|18667|18652|0
1717063200000|2024-05-30 10:00:00|18677.5|18662.5|18702.6|18687.6|18704.5|18689.5|18662.3|18647.3|0
1717066800000|2024-05-30 11:00:00|18700.3|18685.3|18692.3|18677.3|18707.9|18692.9|18687.6|18672.6|0
1717070400000|2024-05-30 12:00:00|18691.3|18676.3|18711.9|18696.9|18733|18718|18685.6|18670.6|0
1717074000000|2024-05-30 13:00:00|18712.3|18697.3|18682.6|18667.6|18720.1|18705.1|18644.3|18629.3|0
1717077600000|2024-05-30 14:00:00|18685.4|18670.4|18600.9|18585.9|18699.1|18684.1|18588.9|18573.9|0
1717081200000|2024-05-30 15:00:00|18600.4|18585.4|18612.2|18597.2|18641.1|18626.1|18566.6|18551.6|0
1717084800000|2024-05-30 16:00:00|18612.3|18597.3|18638.7|18623.7|18648.6|18633.6|18611.8|18596.8|0
1717088400000|2024-05-30 17:00:00|18639.6|18624.6|18646.6|18631.6|18671.6|18656.6|18630.9|18615.9|0
1717092000000|2024-05-30 18:00:00|18641.3|18626.3|18613.5|18598.5|18648.4|18633.4|18594.8|18579.8|0
1717095600000|2024-05-30 19:00:00|18613.1|18598.1|18545.9|18530.9|18617.4|18602.4|18493|18478|0
1717099200000|2024-05-30 20:00:00|18544.5|18529.5|18535.2|18520.2|18547.8|18532.8|18495.5|18480.5|0
1717102800000|2024-05-30 21:00:00|18535.1|18520.1|18511|18496|18535.7|18520.7|18489.3|18474.3|0
1717106400000|2024-05-30 22:00:00|18528.9|18513.9|18513.9|18498.9|18530.9|18515.9|18502|18487|0
1717110000000|2024-05-30 23:00:00|18513.3|18498.3|18502.7|18487.7|18522.5|18507.5|18499.2|18484.2|0
1717113600000|2024-05-31 00:00:00|18503.9|18488.9|18474.6|18459.6|18512|18497|18449.3|18434.3|0
1717117200000|2024-05-31 01:00:00|18474.5|18459.5|18505.6|18490.6|18508|18493|18473.1|18458.1|0
1717120800000|2024-05-31 02:00:00|18505.5|18490.5|18476.8|18461.8|18511.7|18496.7|18476.8|18461.8|0
1717124400000|2024-05-31 03:00:00|18476.5|18461.5|18512.5|18497.5|18517.6|18502.6|18476.5|18461.5|0
1717128000000|2024-05-31 04:00:00|18512.3|18497.3|18504|18489|18513.5|18498.5|18497.7|18482.7|0
1717131600000|2024-05-31 05:00:00|18503.5|18488.5|18487.8|18472.8|18517.2|18502.2|18486.5|18471.5|0
1717135200000|2024-05-31 06:00:00|18487.3|18472.3|18499.7|18484.7|18506.8|18491.8|18486.1|18471.1|0
1717138800000|2024-05-31 07:00:00|18500.1|18485.1|18473.8|18458.8|18506.2|18491.2|18463.2|18448.2|0
1717142400000|2024-05-31 08:00:00|18474|18459|18493.3|18478.3|18521.9|18506.9|18468|18453|0
1717146000000|2024-05-31 09:00:00|18493.2|18478.2|18489.1|18474.1|18498.5|18483.5|18475.5|18460.5|0
1717149600000|2024-05-31 10:00:00|18489.6|18474.6|18470.3|18455.3|18498.5|18483.5|18434.5|18419.5|0
1717153200000|2024-05-31 11:00:00|18473.1|18458.1|18511.1|18496.1|18515|18500|18464.3|18449.3|0
1717156800000|2024-05-31 12:00:00|18508.9|18493.9|18596.9|18581.9|18616.9|18601.9|18506.5|18491.5|0
1717160400000|2024-05-31 13:00:00|18596.4|18581.4|18498.7|18483.7|18605|18590|18481.6|18466.6|0
1717164000000|2024-05-31 14:00:00|18499.2|18484.2|18339.2|18324.2|18502.7|18487.7|18309.2|18294.2|0
1717167600000|2024-05-31 15:00:00|18337.7|18322.7|18254.9|18239.9|18340.3|18325.3|18249.6|18234.6|0
1717171200000|2024-05-31 16:00:00|18254.2|18239.2|18246.4|18231.4|18267|18252|18195.1|18180.1|0
1717174800000|2024-05-31 17:00:00|18246.6|18231.6|18295.7|18280.7|18321|18306|18246|18231|0
1717178400000|2024-05-31 18:00:00|18296.3|18281.3|18308.2|18293.2|18320|18305|18266|18251|0
1717182000000|2024-05-31 19:00:00|18306|18291|18546.9|18531.9|18554.9|18539.9|18295.3|18280.3|0
1717185600000|2024-05-31 20:00:00|18553.8|18538.8|18526.1|18511.1|18582.3|18567.3|18525.7|18510.7|0
1717221600000|2024-06-01 06:00:00|18523.5|18508.5|18525.7|18510.7|18525.7|18510.7|18523.5|18508.5|0
1717225200000|2024-06-01 07:00:00|18533.1|18518.1|18533.5|18518.5|18549|18534|18533.1|18518.1|0
1717228800000|2024-06-01 08:00:00|18533.8|18518.8|18533.8|18518.8|18533.8|18518.8|18533.8|18518.8|0
1717239600000|2024-06-01 11:00:00|18533.5|18518.5|18539.4|18524.4|18539.4|18524.4|18533.5|18518.5|0
1717243200000|2024-06-01 12:00:00|18540.9|18525.9|18540.6|18525.6|18540.9|18525.9|18540.6|18525.6|0
1717254000000|2024-06-01 15:00:00|18540.9|18525.9|18547.9|18532.9|18548.2|18533.2|18540.9|18525.9|0
1717257600000|2024-06-01 16:00:00|18546.5|18531.5|18546.5|18531.5|18546.5|18531.5|18546.5|18531.5|0
1717279200000|2024-06-01 22:00:00|18546.1|18531.1|18546.1|18531.1|18546.1|18531.1|18546.1|18531.1|0
1717286400000|2024-06-02 00:00:00|18538.6|18523.6|18538.6|18523.6|18538.6|18523.6|18538.6|18523.6|0
1717311600000|2024-06-02 07:00:00|18546.1|18531.1|18553.6|18538.6|18553.6|18538.6|18546.1|18531.1|0
1717315200000|2024-06-02 08:00:00|18553|18538|18553|18538|18553|18538|18553|18538|0
1717333200000|2024-06-02 13:00:00|18545.7|18530.7|18548.1|18533.1|18548.1|18533.1|18545.7|18530.7|0
1717347600000|2024-06-02 17:00:00|18546.6|18531.6|18546.6|18531.6|18546.6|18531.6|18546.6|18531.6|0
1717351200000|2024-06-02 18:00:00|18546.3|18531.3|18546.3|18531.3|18546.3|18531.3|18546.3|18531.3|0
1717354800000|2024-06-02 19:00:00|18540.4|18525.4|18540.4|18525.4|18540.4|18525.4|18540.4|18525.4|0
1717358400000|2024-06-02 20:00:00|18547.7|18532.7|18550.1|18535.1|18554.9|18539.9|18547.7|18532.7|0
1717362000000|2024-06-02 21:00:00|18551.5|18536.5|18551.9|18536.9|18551.9|18536.9|18551.5|18536.5|0
1717365600000|2024-06-02 22:00:00|18525|18510|18526|18511|18553.3|18538.3|18494.8|18479.8|0
1717369200000|2024-06-02 23:00:00|18525.9|18510.9|18550|18535|18555.9|18540.9|18521|18506|0
1717372800000|2024-06-03 00:00:00|18549.9|18534.9|18590.9|18575.9|18602.7|18587.7|18549.8|18534.8|0
1717376400000|2024-06-03 01:00:00|18591.2|18576.2|18586.3|18571.3|18600.8|18585.8|18574.4|18559.4|0
1717380000000|2024-06-03 02:00:00|18586.2|18571.2|18602.5|18587.5|18606.2|18591.2|18585.5|18570.5|0
1717383600000|2024-06-03 03:00:00|18602.7|18587.7|18599.9|18584.9|18611|18596|18594.3|18579.3|0
1717387200000|2024-06-03 04:00:00|18600|18585|18606|18591|18609.7|18594.7|18599|18584|0
1717390800000|2024-06-03 05:00:00|18605.9|18590.9|18605.3|18590.3|18614.7|18599.7|18597.7|18582.7|0
1717394400000|2024-06-03 06:00:00|18604|18589|18621.8|18606.8|18632.5|18617.5|18589.9|18574.9|0
1717398000000|2024-06-03 07:00:00|18617.9|18602.9|18594.8|18579.8|18630.7|18615.7|18580.8|18565.8|0
1717401600000|2024-06-03 08:00:00|18598.5|18583.5|18624.8|18609.8|18634.8|18619.8|18583|18568|0
1717405200000|2024-06-03 09:00:00|18626.4|18611.4|18625|18610|18633.8|18618.8|18609.1|18594.1|0
1717408800000|2024-06-03 10:00:00|18626.5|18611.5|18621|18606|18639.7|18624.7|18616.5|18601.5|0
1717412400000|2024-06-03 11:00:00|18621.2|18606.2|18647|18632|18649.9|18634.9|18618.2|18603.2|0
1717416000000|2024-06-03 12:00:00|18646.5|18631.5|18643.1|18628.1|18661|18646|18634.6|18619.6|0
1717419600000|2024-06-03 13:00:00|18644.1|18629.1|18638.5|18623.5|18711.3|18696.3|18612.9|18597.9|0
1717423200000|2024-06-03 14:00:00|18670.1|18655.1|18550.4|18535.4|18685|18670|18531.7|18516.7|0
1717426800000|2024-06-03 15:00:00|18549.9|18534.9|18562.5|18547.5|18596.5|18581.5|18524.9|18509.9|0
1717430400000|2024-06-03 16:00:00|18563.1|18548.1|18442.3|18427.3|18576.6|18561.6|18426.6|18411.6|0
1717434000000|2024-06-03 17:00:00|18441.9|18426.9|18517.6|18502.6|18539.4|18524.4|18397.6|18382.6|0
1717437600000|2024-06-03 18:00:00|18515.2|18500.2|18521.5|18506.5|18545.5|18530.5|18488.2|18473.2|0
1717441200000|2024-06-03 19:00:00|18520.5|18505.5|18613.9|18598.9|18613.9|18598.9|18515|18500|0
1717444800000|2024-06-03 20:00:00|18613.4|18598.4|18622|18607|18632.4|18617.4|18604|18589|0
1717448400000|2024-06-03 21:00:00|18621.9|18606.9|18617.5|18602.5|18622.1|18607.1|18615.3|18600.3|0
1717452000000|2024-06-03 22:00:00|18616.8|18601.8|18621.2|18606.2|18631.2|18616.2|18614.3|18599.3|0
1717455600000|2024-06-03 23:00:00|18620.9|18605.9|18612.1|18597.1|18627.7|18612.7|18610.7|18595.7|0
1717459200000|2024-06-04 00:00:00|18612.2|18597.2|18632.4|18617.4|18638.4|18623.4|18612.2|18597.2|0
1717462800000|2024-06-04 01:00:00|18632.7|18617.7|18630.4|18615.4|18635.7|18620.7|18620.6|18605.6|0
1717466400000|2024-06-04 02:00:00|18630.1|18615.1|18617.7|18602.7|18631.6|18616.6|18612.8|18597.8|0
1717470000000|2024-06-04 03:00:00|18617.2|18602.2|18616.3|18601.3|18619.8|18604.8|18602.2|18587.2|0
1717473600000|2024-06-04 04:00:00|18615.6|18600.6|18608.4|18593.4|18620.4|18605.4|18608.1|18593.1|0
1717477200000|2024-06-04 05:00:00|18608.2|18593.2|18608.2|18593.2|18613.1|18598.1|18599.2|18584.2|0
1717480800000|2024-06-04 06:00:00|18609.1|18594.1|18561.6|18546.6|18609.4|18594.4|18554.4|18539.4|0
1717484400000|2024-06-04 07:00:00|18563.4|18548.4|18579.8|18564.8|18594.3|18579.3|18528.8|18513.8|0
1717488000000|2024-06-04 08:00:00|18580.2|18565.2|18517.2|18502.2|18580.4|18565.4|18506.6|18491.6|0
1717491600000|2024-06-04 09:00:00|18519.7|18504.7|18504.9|18489.9|18524.4|18509.4|18474.3|18459.3|0
1717495200000|2024-06-04 10:00:00|18504.8|18489.8|18517.4|18502.4|18530.4|18515.4|18491.9|18476.9|0
1717498800000|2024-06-04 11:00:00|18518.3|18503.3|18558.4|18543.4|18559.8|18544.8|18518.2|18503.2|0
1717502400000|2024-06-04 12:00:00|18556.7|18541.7|18570.8|18555.8|18575.3|18560.3|18524.4|18509.4|0
1717506000000|2024-06-04 13:00:00|18570.6|18555.6|18555.9|18540.9|18611.6|18596.6|18541.9|18526.9|0
1717509600000|2024-06-04 14:00:00|18562.2|18547.2|18562.2|18547.2|18623.2|18608.2|18528.6|18513.6|0
1717513200000|2024-06-04 15:00:00|18562.4|18547.4|18545.2|18530.2|18599.4|18584.4|18537.9|18522.9|0
1717516800000|2024-06-04 16:00:00|18546.4|18531.4|18587.5|18572.5|18610.3|18595.3|18529.5|18514.5|0
1717520400000|2024-06-04 17:00:00|18585.6|18570.6|18587|18572|18602.7|18587.7|18552.5|18537.5|0
1717524000000|2024-06-04 18:00:00|18585.6|18570.6|18667.1|18652.1|18708.8|18693.8|18581.6|18566.6|0
1717527600000|2024-06-04 19:00:00|18666.8|18651.8|18656.7|18641.7|18668.6|18653.6|18589.2|18574.2|0
1717531200000|2024-06-04 20:00:00|18656.4|18641.4|18661.8|18646.8|18669.7|18654.7|18641|18626|0
1717534800000|2024-06-04 21:00:00|18663.2|18648.2|18661.9|18646.9|18664.3|18649.3|18657.1|18642.1|0
1717538400000|2024-06-04 22:00:00|18665.8|18650.8|18677.1|18662.1|18678.8|18663.8|18654.8|18639.8|0
1717542000000|2024-06-04 23:00:00|18677.2|18662.2|18696.8|18681.8|18698.4|18683.4|18677.2|18662.2|0
1717545600000|2024-06-05 00:00:00|18697.6|18682.6|18687.3|18672.3|18704.6|18689.6|18685.9|18670.9|0
1717549200000|2024-06-05 01:00:00|18687.6|18672.6|18703.6|18688.6|18705.8|18690.8|18674.6|18659.6|0
1717552800000|2024-06-05 02:00:00|18703.3|18688.3|18712.6|18697.6|18723.8|18708.8|18701.6|18686.6|0
1717556400000|2024-06-05 03:00:00|18713.2|18698.2|18716.8|18701.8|18721.8|18706.8|18709.2|18694.2|0
1717560000000|2024-06-05 04:00:00|18716.1|18701.1|18716.1|18701.1|18720.1|18705.1|18711.1|18696.1|0
1717563600000|2024-06-05 05:00:00|18715.6|18700.6|18713.8|18698.8|18721.9|18706.9|18701.6|18686.6|0
1717567200000|2024-06-05 06:00:00|18714.1|18699.1|18686.7|18671.7|18715.4|18700.4|18681.2|18666.2|0
1717570800000|2024-06-05 07:00:00|18687.7|18672.7|18689.3|18674.3|18698.6|18683.6|18662.1|18647.1|0
1717574400000|2024-06-05 08:00:00|18688.4|18673.4|18714.6|18699.6|18718.6|18703.6|18687.3|18672.3|0
1717578000000|2024-06-05 09:00:00|18715.4|18700.4|18745.8|18730.8|18746.3|18731.3|18712.6|18697.6|0
1717581600000|2024-06-05 10:00:00|18745.6|18730.6|18738.1|18723.1|18756.6|18741.6|18733.6|18718.6|0
1717585200000|2024-06-05 11:00:00|18737.8|18722.8|18765.8|18750.8|18773.7|18758.7|18723.8|18708.8|0
1717588800000|2024-06-05 12:00:00|18766.6|18751.6|18784.4|18769.4|18786.4|18771.4|18737.3|18722.3|0
1717592400000|2024-06-05 13:00:00|18784.7|18769.7|18812.7|18797.7|18822.3|18807.3|18773.8|18758.8|0
1717596000000|2024-06-05 14:00:00|18799.3|18784.3|18884.1|18869.1|18899.2|18884.2|18766.6|18751.6|0
1717599600000|2024-06-05 15:00:00|18885.6|18870.6|18926.4|18911.4|18949.6|18934.6|18884.6|18869.6|0
1717603200000|2024-06-05 16:00:00|18925.9|18910.9|18964.8|18949.8|18967.6|18952.6|18915.8|18900.8|0
1717606800000|2024-06-05 17:00:00|18965|18950|18985.5|18970.5|18987.5|18972.5|18940|18925|0
1717610400000|2024-06-05 18:00:00|18984.3|18969.3|18998.7|18983.7|19004.7|18989.7|18967.3|18952.3|0
1717614000000|2024-06-05 19:00:00|18997.9|18982.9|19038.3|19023.3|19039.8|19024.8|18982.5|18967.5|0
1717617600000|2024-06-05 20:00:00|19038.1|19023.1|19047.6|19032.6|19050.8|19035.8|19011.5|18996.5|0
1717621200000|2024-06-05 21:00:00|19046.2|19031.2|19043.7|19028.7|19048.3|19033.3|19039.6|19024.6|0
1717624800000|2024-06-05 22:00:00|19048.3|19033.3|19057.5|19042.5|19059.9|19044.9|19036|19021|0
1717628400000|2024-06-05 23:00:00|19057.1|19042.1|19054|19039|19070.3|19055.3|19052.3|19037.3|0
1717632000000|2024-06-06 00:00:00|19052.9|19037.9|19047|19032|19053.5|19038.5|19028.7|19013.7|0
1717635600000|2024-06-06 01:00:00|19048|19033|19059.6|19044.6|19067.5|19052.5|19036.5|19021.5|0
1717639200000|2024-06-06 02:00:00|19059.3|19044.3|19057.7|19042.7|19066.7|19051.7|19054|19039|0
1717642800000|2024-06-06 03:00:00|19057|19042|19060.5|19045.5|19071.5|19056.5|19056.3|19041.3|0
1717646400000|2024-06-06 04:00:00|19060.6|19045.6|19060.2|19045.2|19061.5|19046.5|19052.3|19037.3|0
1717650000000|2024-06-06 05:00:00|19060.3|19045.3|19046.1|19031.1|19060.3|19045.3|19042.3|19027.3|0
1717653600000|2024-06-06 06:00:00|19045|19030|19051.5|19036.5|19052.1|19037.1|19034.6|19019.6|0
1717657200000|2024-06-06 07:00:00|19051.3|19036.3|19053.7|19038.7|19064.1|19049.1|19040.7|19025.7|0
1717660800000|2024-06-06 08:00:00|19053.2|19038.2|19051.7|19036.7|19069.2|19054.2|19049.3|19034.3|0
1717664400000|2024-06-06 09:00:00|19051.8|19036.8|19042.8|19027.8|19063.2|19048.2|19033.7|19018.7|0
1717668000000|2024-06-06 10:00:00|19042.6|19027.6|19050.8|19035.8|19057.5|19042.5|19041.2|19026.2|0
1717671600000|2024-06-06 11:00:00|19052.1|19037.1|19058.5|19043.5|19061.8|19046.8|19048|19033|0
1717675200000|2024-06-06 12:00:00|19058|19043|19054.5|19039.5|19083.6|19068.6|19019.1|19004.1|0
1717678800000|2024-06-06 13:00:00|19055.7|19040.7|18993.7|18978.7|19076.1|19061.1|18992.5|18977.5|0
1717682400000|2024-06-06 14:00:00|18992.5|18977.5|19042.7|19027.7|19066.4|19051.4|18992.5|18977.5|0
1717686000000|2024-06-06 15:00:00|19040.5|19025.5|19023.1|19008.1|19055|19040|19012.4|18997.4|0
1717689600000|2024-06-06 16:00:00|19021.4|19006.4|19016.7|19001.7|19036.5|19021.5|18995.6|18980.6|0
1717693200000|2024-06-06 17:00:00|19015.2|19000.2|19031.7|19016.7|19049.7|19034.7|19009.2|18994.2|0
1717696800000|2024-06-06 18:00:00|19031.5|19016.5|19026.2|19011.2|19037.2|19022.2|18979|18964|0
1717700400000|2024-06-06 19:00:00|19023.6|19008.6|19029.2|19014.2|19040.6|19025.6|19007.4|18992.4|0
1717704000000|2024-06-06 20:00:00|19033|19018|19035.9|19020.9|19036.8|19021.8|19008.1|18993.1|0
1717707600000|2024-06-06 21:00:00|19035.8|19020.8|19034.3|19019.3|19035.8|19020.8|19027.3|19012.3|0
1717711200000|2024-06-06 22:00:00|19027.7|19012.7|19047.5|19032.5|19048.7|19033.7|19027.2|19012.2|0
1717714800000|2024-06-06 23:00:00|19047.3|19032.3|19043.7|19028.7|19048.4|19033.4|19041|19026|0
1717718400000|2024-06-07 00:00:00|19043.2|19028.2|19048.4|19033.4|19051.6|19036.6|19035.9|19020.9|0
1717722000000|2024-06-07 01:00:00|19048.9|19033.9|19051.7|19036.7|19056.5|19041.5|19043.7|19028.7|0
1717725600000|2024-06-07 02:00:00|19051.8|19036.8|19056.7|19041.7|19057.8|19042.8|19048.5|19033.5|0
1717729200000|2024-06-07 03:00:00|19056.8|19041.8|19051.9|19036.9|19058.4|19043.4|19049.2|19034.2|0
1717732800000|2024-06-07 04:00:00|19052.2|19037.2|19059.4|19044.4|19063.2|19048.2|19052|19037|0
1717736400000|2024-06-07 05:00:00|19059.2|19044.2|19062.7|19047.7|19070.2|19055.2|19057.7|19042.7|0
1717740000000|2024-06-07 06:00:00|19062.2|19047.2|19060.4|19045.4|19070.3|19055.3|19054|19039|0
1717743600000|2024-06-07 07:00:00|19059.9|19044.9|19050.7|19035.7|19072.4|19057.4|19042.9|19027.9|0
1717747200000|2024-06-07 08:00:00|19051.4|19036.4|19047.2|19032.2|19065.7|19050.7|19043.3|19028.3|0
1717750800000|2024-06-07 09:00:00|19046.9|19031.9|19048.2|19033.2|19053.9|19038.9|19041|19026|0
1717754400000|2024-06-07 10:00:00|19048.3|19033.3|19038.9|19023.9|19051.5|19036.5|19034.2|19019.2|0
1717758000000|2024-06-07 11:00:00|19038.3|19023.3|19057.4|19042.4|19067.4|19052.4|19022.3|19007.3|0
1717761600000|2024-06-07 12:00:00|19059.3|19044.3|18952.9|18937.9|19104.9|19089.9|18910.9|18895.9|0
1717765200000|2024-06-07 13:00:00|18954.2|18939.2|19006.9|18991.9|19036.4|19021.4|18944.8|18929.8|0
1717768800000|2024-06-07 14:00:00|19007.2|18992.2|19046.6|19031.6|19087.7|19072.7|18994.4|18979.4|0
1717772400000|2024-06-07 15:00:00|19044.7|19029.7|19055.2|19040.2|19058.8|19043.8|18987.8|18972.8|0
1717776000000|2024-06-07 16:00:00|19055.5|19040.5|19113.5|19098.5|19116.9|19101.9|19042.7|19027.7|0
1717779600000|2024-06-07 17:00:00|19113.3|19098.3|19082.8|19067.8|19122.3|19107.3|19082|19067|0
1717783200000|2024-06-07 18:00:00|19081|19066|19024.9|19009.9|19083|19068|18966.3|18951.3|0
1717786800000|2024-06-07 19:00:00|19024.2|19009.2|19013.7|18998.7|19039.5|19024.5|18972.9|18957.9|0
1717790400000|2024-06-07 20:00:00|19013.2|18998.2|19001.7|18986.7|19015.4|19000.4|18987.6|18972.6|0
1717826400000|2024-06-08 06:00:00|18999.7|18984.7|18999.7|18984.7|18999.7|18984.7|18999.7|18984.7|0
1717830000000|2024-06-08 07:00:00|18998.2|18983.2|18998.2|18983.2|18998.2|18983.2|18998.2|18983.2|0
1717833600000|2024-06-08 08:00:00|18997.6|18982.6|18997.6|18982.6|18997.6|18982.6|18997.6|18982.6|0
1717866000000|2024-06-08 17:00:00|18996.6|18981.6|18997.6|18982.6|18997.6|18982.6|18996.6|18981.6|0
1717909200000|2024-06-09 05:00:00|18996.4|18981.4|18996.4|18981.4|18996.4|18981.4|18996.4|18981.4|0
1717963200000|2024-06-09 20:00:00|18994.3|18979.3|18981.1|18966.1|18994.3|18979.3|18981.1|18966.1|0
1717966800000|2024-06-09 21:00:00|18982.5|18967.5|18982.5|18967.5|18982.5|18967.5|18982.5|18967.5|0
1717970400000|2024-06-09 22:00:00|19001.6|18986.6|19015.6|19000.6|19032.1|19017.1|18982.6|18967.6|0
1717974000000|2024-06-09 23:00:00|19015.5|19000.5|18999.6|18984.6|19016.1|19001.1|18997.5|18982.5|0
1717977600000|2024-06-10 00:00:00|18999.8|18984.8|19005.5|18990.5|19012.5|18997.5|18987.8|18972.8|0
1717981200000|2024-06-10 01:00:00|19005.6|18990.6|19011.5|18996.5|19012.3|18997.3|19000.3|18985.3|0
1717984800000|2024-06-10 02:00:00|19011.6|18996.6|19010|18995|19014|18999|19005.1|18990.1|0
1717988400000|2024-06-10 03:00:00|19010.1|18995.1|19015|19000|19023.5|19008.5|19009.7|18994.7|0
1717992000000|2024-06-10 04:00:00|19015.2|19000.2|19019|19004|19021.5|19006.5|19009.6|18994.6|0
1717995600000|2024-06-10 05:00:00|19019.1|19004.1|19018.7|19003.7|19024|19009|19011.8|18996.8|0
1717999200000|2024-06-10 06:00:00|19018.8|19003.8|18982.2|18967.2|19019|19004|18976.8|18961.8|0
1718002800000|2024-06-10 07:00:00|18986|18971|18994.6|18979.6|19001.8|18986.8|18968.1|18953.1|0
1718006400000|2024-06-10 08:00:00|18995.1|18980.1|18971.5|18956.5|18996.1|18981.1|18967.5|18952.5|0
1718010000000|2024-06-10 09:00:00|18971.3|18956.3|18974.7|18959.7|18981.7|18966.7|18949.7|18934.7|0
1718013600000|2024-06-10 10:00:00|18975.2|18960.2|18989.7|18974.7|19012.5|18997.5|18970.1|18955.1|0
1718017200000|2024-06-10 11:00:00|18990.1|18975.1|19000.3|18985.3|19014.1|18999.1|18989.5|18974.5|0
1718020800000|2024-06-10 12:00:00|19000.7|18985.7|18968.2|18953.2|19009.7|18994.7|18963.5|18948.5|0
1718024400000|2024-06-10 13:00:00|18968.3|18953.3|18966.9|18951.9|18997.1|18982.1|18953.2|18938.2|0
1718028000000|2024-06-10 14:00:00|18965.4|18950.4|19039.1|19024.1|19042.7|19027.7|18962.2|18947.2|0
1718031600000|2024-06-10 15:00:00|19039.8|19024.8|19061.1|19046.1|19085.8|19070.8|19036.7|19021.7|0
1718035200000|2024-06-10 16:00:00|19061.2|19046.2|19079.2|19064.2|19094.2|19079.2|19057|19042|0
1718038800000|2024-06-10 17:00:00|19077.8|19062.8|19073.5|19058.5|19089.6|19074.6|19026.1|19011.1|0
1718042400000|2024-06-10 18:00:00|19073.1|19058.1|19050.5|19035.5|19077.8|19062.8|19006.6|18991.6|0
1718046000000|2024-06-10 19:00:00|19050|19035|19085|19070|19101|19086|19045.6|19030.6|0
1718049600000|2024-06-10 20:00:00|19085.1|19070.1|19078.1|19063.1|19085.1|19070.1|19054.7|19039.7|0
1718053200000|2024-06-10 21:00:00|19078|19063|19078.8|19063.8|19083|19068|19071.7|19056.7|0
1718056800000|2024-06-10 22:00:00|19077.8|19062.8|19069.4|19054.4|19079.1|19064.1|19067.4|19052.4|0
1718060400000|2024-06-10 23:00:00|19070.1|19055.1|19059.2|19044.2|19071.2|19056.2|19050.6|19035.6|0
1718064000000|2024-06-11 00:00:00|19058.7|19043.7|19056.8|19041.8|19062.4|19047.4|19052.9|19037.9|0
1718067600000|2024-06-11 01:00:00|19056.1|19041.1|19070.3|19055.3|19071.8|19056.8|19054.2|19039.2|0
1718071200000|2024-06-11 02:00:00|19070.1|19055.1|19062.8|19047.8|19070.8|19055.8|19059.6|19044.6|0
1718074800000|2024-06-11 03:00:00|19062.9|19047.9|19066.1|19051.1|19067.2|19052.2|19054.3|19039.3|0
1718078400000|2024-06-11 04:00:00|19065.9|19050.9|19064.1|19049.1|19068.3|19053.3|19062.1|19047.1|0
1718082000000|2024-06-11 05:00:00|19064.2|19049.2|19081.1|19066.1|19081.3|19066.3|19062.2|19047.2|0
1718085600000|2024-06-11 06:00:00|19080.7|19065.7|19071.3|19056.3|19088.8|19073.8|19069.4|19054.4|0
1718089200000|2024-06-11 07:00:00|19072.7|19057.7|19070.9|19055.9|19078.6|19063.6|19057.9|19042.9|0
1718092800000|2024-06-11 08:00:00|19071.3|19056.3|19039.7|19024.7|19077.6|19062.6|19033.1|19018.1|0
1718096400000|2024-06-11 09:00:00|19039.9|19024.9|19023.9|19008.9|19051.3|19036.3|19023.8|19008.8|0
1718100000000|2024-06-11 10:00:00|19024.1|19009.1|19035.3|19020.3|19041.2|19026.2|19013.4|18998.4|0
1718103600000|2024-06-11 11:00:00|19033.7|19018.7|19027.1|19012.1|19036.6|19021.6|19004.8|18989.8|0
1718107200000|2024-06-11 12:00:00|19027.3|19012.3|19032.2|19017.2|19042.9|19027.9|19022.4|19007.4|0
1718110800000|2024-06-11 13:00:00|19031.4|19016.4|19007.1|18992.1|19062.2|19047.2|18970.8|18955.8|0
1718114400000|2024-06-11 14:00:00|19006.3|18991.3|19112.6|19097.6|19113.5|19098.5|19001.8|18986.8|0
1718118000000|2024-06-11 15:00:00|19112.7|19097.7|19055.1|19040.1|19114.3|19099.3|19041.9|19026.9|0
1718121600000|2024-06-11 16:00:00|19056.5|19041.5|19077.5|19062.5|19088.9|19073.9|19053.5|19038.5|0
1718125200000|2024-06-11 17:00:00|19077.2|19062.2|19143.2|19128.2|19145.2|19130.2|19066.9|19051.9|0
1718128800000|2024-06-11 18:00:00|19142.9|19127.9|19184.9|19169.9|19206.6|19191.6|19131.7|19116.7|0
1718132400000|2024-06-11 19:00:00|19186.1|19171.1|19217.1|19202.1|19221.7|19206.7|19163.3|19148.3|0
1718136000000|2024-06-11 20:00:00|19217.2|19202.2|19223.2|19208.2|19231.5|19216.5|19202.2|19187.2|0
1718139600000|2024-06-11 21:00:00|19222.9|19207.9|19221.3|19206.3|19223.4|19208.4|19216.6|19201.6|0
1718143200000|2024-06-11 22:00:00|19221.1|19206.1|19234.6|19219.6|19236.2|19221.2|19210.7|19195.7|0
1718146800000|2024-06-11 23:00:00|19234.9|19219.9|19233.4|19218.4|19246.7|19231.7|19229.9|19214.9|0
1718150400000|2024-06-12 00:00:00|19233.9|19218.9|19222.1|19207.1|19236.5|19221.5|19215.7|19200.7|0
1718154000000|2024-06-12 01:00:00|19221.9|19206.9|19232.9|19217.9|19243|19228|19220.7|19205.7|0
1718157600000|2024-06-12 02:00:00|19233.1|19218.1|19232.4|19217.4|19236.5|19221.5|19230.2|19215.2|0
1718161200000|2024-06-12 03:00:00|19232.1|19217.1|19243.5|19228.5|19243.7|19228.7|19228.6|19213.6|0
1718164800000|2024-06-12 04:00:00|19244|19229|19233.9|19218.9|19244.5|19229.5|19231.5|19216.5|0
1718168400000|2024-06-12 05:00:00|19233.1|19218.1|19243.2|19228.2|19244|19229|19231.7|19216.7|0
1718172000000|2024-06-12 06:00:00|19243.1|19228.1|19232.7|19217.7|19252.6|19237.6|19232.1|19217.1|0
1718175600000|2024-06-12 07:00:00|19232.5|19217.5|19229.2|19214.2|19234.2|19219.2|19218.1|19203.1|0
1718179200000|2024-06-12 08:00:00|19228.6|19213.6|19236.6|19221.6|19241.4|19226.4|19222.2|19207.2|0
1718182800000|2024-06-12 09:00:00|19236.1|19221.1|19244.4|19229.4|19250.5|19235.5|19233.2|19218.2|0
1718186400000|2024-06-12 10:00:00|19243.6|19228.6|19243.9|19228.9|19250.9|19235.9|19237.6|19222.6|0
1718190000000|2024-06-12 11:00:00|19245.1|19230.1|19246.6|19231.6|19254.6|19239.6|19239.6|19224.6|0
1718193600000|2024-06-12 12:00:00|19246.1|19231.1|19399.6|19384.6|19432.4|19417.4|19240.2|19225.2|0
1718197200000|2024-06-12 13:00:00|19399.9|19384.9|19466.9|19451.9|19480.5|19465.5|19353.8|19338.8|0
1718200800000|2024-06-12 14:00:00|19470.9|19455.9|19481.7|19466.7|19523.6|19508.6|19457.4|19442.4|0
1718204400000|2024-06-12 15:00:00|19480.8|19465.8|19491.7|19476.7|19516.1|19501.1|19476.2|19461.2|0
1718208000000|2024-06-12 16:00:00|19490.8|19475.8|19485.3|19470.3|19501.2|19486.2|19469|19454|0
1718211600000|2024-06-12 17:00:00|19486.7|19471.7|19495.7|19480.7|19515.9|19500.9|19472.3|19457.3|0
1718215200000|2024-06-12 18:00:00|19495.9|19480.9|19496.7|19481.7|19517|19502|19430.8|19415.8|0
1718218800000|2024-06-12 19:00:00|19494.4|19479.4|19469|19454|19565|19550|19411.1|19396.1|0
1718222400000|2024-06-12 20:00:00|19467.5|19452.5|19583.7|19568.7|19586.5|19571.5|19440.4|19425.4|0
1718226000000|2024-06-12 21:00:00|19583.9|19568.9|19570.2|19555.2|19585.4|19570.4|19559.4|19544.4|0
1718229600000|2024-06-12 22:00:00|19573.6|19558.6|19568.9|19553.9|19576.4|19561.4|19562.3|19547.3|0
1718233200000|2024-06-12 23:00:00|19569.1|19554.1|19579.4|19564.4|19582.7|19567.7|19562.7|19547.7|0
1718236800000|2024-06-13 00:00:00|19578.2|19563.2|19595.1|19580.1|19602.7|19587.7|19577.1|19562.1|0
1718240400000|2024-06-13 01:00:00|19595|19580|19600.4|19585.4|19603.9|19588.9|19595|19580|0
1718244000000|2024-06-13 02:00:00|19600.5|19585.5|19597.9|19582.9|19601.5|19586.5|19590.5|19575.5|0
1718247600000|2024-06-13 03:00:00|19597.1|19582.1|19616|19601|19617.2|19602.2|19596.7|19581.7|0
1718251200000|2024-06-13 04:00:00|19616.4|19601.4|19617.6|19602.6|19619.4|19604.4|19610.2|19595.2|0
1718254800000|2024-06-13 05:00:00|19617.9|19602.9|19605.5|19590.5|19617.9|19602.9|19598.6|19583.6|0
1718258400000|2024-06-13 06:00:00|19605.7|19590.7|19628.4|19613.4|19631|19616|19600.9|19585.9|0
1718262000000|2024-06-13 07:00:00|19628.7|19613.7|19634.5|19619.5|19650.4|19635.4|19615|19600|0
1718265600000|2024-06-13 08:00:00|19635|19620|19619.4|19604.4|19639.5|19624.5|19606.6|19591.6|0
1718269200000|2024-06-13 09:00:00|19619.1|19604.1|19576.2|19561.2|19626.1|19611.1|19563.2|19548.2|0
1718272800000|2024-06-13 10:00:00|19576.1|19561.1|19594.9|19579.9|19598.6|19583.6|19563.6|19548.6|0
1718276400000|2024-06-13 11:00:00|19595.1|19580.1|19588.5|19573.5|19607.7|19592.7|19585.2|19570.2|0
1718280000000|2024-06-13 12:00:00|19588.9|19573.9|19608.6|19593.6|19667.5|19652.5|19586.9|19571.9|0
1718283600000|2024-06-13 13:00:00|19608.1|19593.1|19613.4|19598.4|19641.7|19626.7|19595|19580|0
1718287200000|2024-06-13 14:00:00|19616.1|19601.1|19534.3|19519.3|19631.6|19616.6|19516.6|19501.6|0
1718290800000|2024-06-13 15:00:00|19536.4|19521.4|19568.3|19553.3|19588.6|19573.6|19524.9|19509.9|0
1718294400000|2024-06-13 16:00:00|19566.8|19551.8|19524.1|19509.1|19567.3|19552.3|19481|19466|0
1718298000000|2024-06-13 17:00:00|19522.4|19507.4|19546.9|19531.9|19564.1|19549.1|19517.4|19502.4|0
1718301600000|2024-06-13 18:00:00|19548.2|19533.2|19579.6|19564.6|19585.3|19570.3|19529.6|19514.6|0
1718305200000|2024-06-13 19:00:00|19577.8|19562.8|19577.4|19562.4|19611.9|19596.9|19567.5|19552.5|0
1718308800000|2024-06-13 20:00:00|19570.8|19555.8|19583.5|19568.5|19615|19600|19566.5|19551.5|0
1718312400000|2024-06-13 21:00:00|19583.3|19568.3|19579.3|19564.3|19585.1|19570.1|19578.9|19563.9|0
1718316000000|2024-06-13 22:00:00|19585.2|19570.2|19589.3|19574.3|19594.4|19579.4|19571.8|19556.8|0
1718319600000|2024-06-13 23:00:00|19591|19576|19597.9|19582.9|19601.9|19586.9|19581.2|19566.2|0
1718323200000|2024-06-14 00:00:00|19597.5|19582.5|19594.9|19579.9|19603.7|19588.7|19593.5|19578.5|0
1718326800000|2024-06-14 01:00:00|19595.2|19580.2|19606.9|19591.9|19609|19594|19591.7|19576.7|0
1718330400000|2024-06-14 02:00:00|19607.2|19592.2|19613.5|19598.5|19616.5|19601.5|19603.7|19588.7|0
1718334000000|2024-06-14 03:00:00|19614|19599|19619.7|19604.7|19622.7|19607.7|19612.7|19597.7|0
1718337600000|2024-06-14 04:00:00|19619.5|19604.5|19621|19606|19621.7|19606.7|19610.3|19595.3|0
1718341200000|2024-06-14 05:00:00|19620.9|19605.9|19630.9|19615.9|19631|19616|19618.5|19603.5|0
1718344800000|2024-06-14 06:00:00|19630.7|19615.7|19614.2|19599.2|19640.4|19625.4|19607.4|19592.4|0
1718348400000|2024-06-14 07:00:00|19613.5|19598.5|19625.2|19610.2|19642.2|19627.2|19592.9|19577.9|0
1718352000000|2024-06-14 08:00:00|19624.7|19609.7|19599.4|19584.4|19638.5|19623.5|19598.4|19583.4|0
1718355600000|2024-06-14 09:00:00|19599.7|19584.7|19540.4|19525.4|19608.3|19593.3|19540.4|19525.4|0
1718359200000|2024-06-14 10:00:00|19540.8|19525.8|19524.3|19509.3|19547.7|19532.7|19505.8|19490.8|0
1718362800000|2024-06-14 11:00:00|19523.4|19508.4|19522.9|19507.9|19550.8|19535.8|19486.8|19471.8|0
1718366400000|2024-06-14 12:00:00|19522.8|19507.8|19546|19531|19560.5|19545.5|19518.4|19503.4|0
1718370000000|2024-06-14 13:00:00|19545.4|19530.4|19625.2|19610.2|19628.5|19613.5|19537.2|19522.2|0
1718373600000|2024-06-14 14:00:00|19617.5|19602.5|19615.8|19600.8|19634.8|19619.8|19561.9|19546.9|0
1718377200000|2024-06-14 15:00:00|19616.9|19601.9|19604.8|19589.8|19619.4|19604.4|19551.3|19536.3|0
1718380800000|2024-06-14 16:00:00|19604.2|19589.2|19619.3|19604.3|19629.7|19614.7|19588.5|19573.5|0
1718384400000|2024-06-14 17:00:00|19620.2|19605.2|19645.4|19630.4|19663.4|19648.4|19615.4|19600.4|0
1718388000000|2024-06-14 18:00:00|19644.9|19629.9|19652.4|19637.4|19661.1|19646.1|19616.9|19601.9|0
1718391600000|2024-06-14 19:00:00|19651.8|19636.8|19675.2|19660.2|19676.8|19661.8|19632.8|19617.8|0
1718395200000|2024-06-14 20:00:00|19674.1|19659.1|19681.6|19666.6|19685.6|19670.6|19666.3|19651.3|0
1718442000000|2024-06-15 09:00:00|19681.9|19666.9|19681.6|19666.6|19681.9|19666.9|19681.6|19666.6|0
1718445600000|2024-06-15 10:00:00|19678.6|19663.6|19678.6|19663.6|19678.6|19663.6|19678.6|19663.6|0
1718488800000|2024-06-15 22:00:00|19682.2|19667.2|19682.2|19667.2|19682.2|19667.2|19682.2|19667.2|0
1718521200000|2024-06-16 07:00:00|19689.6|19674.6|19689.6|19674.6|19689.6|19674.6|19689.6|19674.6|0
1718524800000|2024-06-16 08:00:00|19682.1|19667.1|19680.7|19665.7|19682.1|19667.1|19680.7|19665.7|0
1718535600000|2024-06-16 11:00:00|19686.6|19671.6|19686.6|19671.6|19686.6|19671.6|19686.6|19671.6|0
1718550000000|2024-06-16 15:00:00|19685.1|19670.1|19685.1|19670.1|19685.1|19670.1|19685.1|19670.1|0
1718553600000|2024-06-16 16:00:00|19683.7|19668.7|19683.7|19668.7|19683.7|19668.7|19683.7|19668.7|0
1718560800000|2024-06-16 18:00:00|19682.2|19667.2|19682.2|19667.2|19682.2|19667.2|19682.2|19667.2|0
1718564400000|2024-06-16 19:00:00|19688.1|19673.1|19688.1|19673.1|19688.1|19673.1|19688.1|19673.1|0
1718575200000|2024-06-16 22:00:00|19681.4|19666.4|19707.8|19692.8|19711.3|19696.3|19659.9|19644.9|0
1718578800000|2024-06-16 23:00:00|19707.6|19692.6|19700.8|19685.8|19714.2|19699.2|19695.6|19680.6|0
1718582400000|2024-06-17 00:00:00|19701.2|19686.2|19689.2|19674.2|19706.3|19691.3|19687.9|19672.9|0
1718586000000|2024-06-17 01:00:00|19689.4|19674.4|19690.3|19675.3|19691.9|19676.9|19674.2|19659.2|0
1718589600000|2024-06-17 02:00:00|19690.4|19675.4|19688.4|19673.4|19695.3|19680.3|19684.1|19669.1|0
1718593200000|2024-06-17 03:00:00|19688.9|19673.9|19689.9|19674.9|19696.1|19681.1|19686.9|19671.9|0
1718596800000|2024-06-17 04:00:00|19690.1|19675.1|19683.2|19668.2|19694.9|19679.9|19681.3|19666.3|0
1718600400000|2024-06-17 05:00:00|19682.9|19667.9|19688.8|19673.8|19696.4|19681.4|19676.9|19661.9|0
1718604000000|2024-06-17 06:00:00|19689.9|19674.9|19693.7|19678.7|19698.8|19683.8|19664.6|19649.6|0
1718607600000|2024-06-17 07:00:00|19695.2|19680.2|19708.3|19693.3|19722.6|19707.6|19689.7|19674.7|0
1718611200000|2024-06-17 08:00:00|19707.7|19692.7|19695.9|19680.9|19737.6|19722.6|19684.7|19669.7|0
1718614800000|2024-06-17 09:00:00|19695.7|19680.7|19705.9|19690.9|19711.1|19696.1|19688.3|19673.3|0
1718618400000|2024-06-17 10:00:00|19705.8|19690.8|19694.9|19679.9|19708.4|19693.4|19681.2|19666.2|0
1718622000000|2024-06-17 11:00:00|19694.4|19679.4|19706.2|19691.2|19713.1|19698.1|19694.4|19679.4|0
1718625600000|2024-06-17 12:00:00|19706.6|19691.6|19683.3|19668.3|19709.9|19694.9|19671.3|19656.3|0
1718629200000|2024-06-17 13:00:00|19683.2|19668.2|19679.2|19664.2|19699.1|19684.1|19630.6|19615.6|0
1718632800000|2024-06-17 14:00:00|19680.6|19665.6|19705.3|19690.3|19709.3|19694.3|19656.3|19641.3|0
1718636400000|2024-06-17 15:00:00|19704.9|19689.9|19743.1|19728.1|19751.4|19736.4|19704.9|19689.9|0
1718640000000|2024-06-17 16:00:00|19741.4|19726.4|19817.6|19802.6|19839|19824|19735.8|19720.8|0
1718643600000|2024-06-17 17:00:00|19819.1|19804.1|19955.6|19940.6|19958.8|19943.8|19819.1|19804.1|0
1718647200000|2024-06-17 18:00:00|19956.3|19941.3|19957.6|19942.6|19992.6|19977.6|19941.6|19926.6|0
1718650800000|2024-06-17 19:00:00|19956.2|19941.2|19915.4|19900.4|19982|19967|19907|19892|0
1718654400000|2024-06-17 20:00:00|19913.4|19898.4|19905.2|19890.2|19914.3|19899.3|19882.6|19867.6|0
1718658000000|2024-06-17 21:00:00|19902.9|19887.9|19913|19898|19913.6|19898.6|19902.9|19887.9|0
1718661600000|2024-06-17 22:00:00|19905.8|19890.8|19927.6|19912.6|19938.2|19923.2|19905.8|19890.8|0
1718665200000|2024-06-17 23:00:00|19927.2|19912.2|19925.1|19910.1|19931.7|19916.7|19916.1|19901.1|0
1718668800000|2024-06-18 00:00:00|19925.3|19910.3|19911.4|19896.4|19925.7|19910.7|19891.5|19876.5|0
1718672400000|2024-06-18 01:00:00|19911.8|19896.8|19890.1|19875.1|19912|19897|19883.8|19868.8|0
1718676000000|2024-06-18 02:00:00|19889.9|19874.9|19905.8|19890.8|19907.1|19892.1|19888.6|19873.6|0
1718679600000|2024-06-18 03:00:00|19905.9|19890.9|19909.5|19894.5|19920.5|19905.5|19903.1|19888.1|0
1718683200000|2024-06-18 04:00:00|19909.8|19894.8|19903.6|19888.6|19912.8|19897.8|19899.9|19884.9|0
1718686800000|2024-06-18 05:00:00|19903.4|19888.4|19915.8|19900.8|19917.5|19902.5|19898.5|19883.5|0
1718690400000|2024-06-18 06:00:00|19916.9|19901.9|19923|19908|19927.3|19912.3|19912.4|19897.4|0
1718694000000|2024-06-18 07:00:00|19923.6|19908.6|19931.3|19916.3|19940.6|19925.6|19916|19901|0
1718697600000|2024-06-18 08:00:00|19931|19916|19951.4|19936.4|19959|19944|19930.3|19915.3|0
1718701200000|2024-06-18 09:00:00|19951.8|19936.8|19963.6|19948.6|19977.3|19962.3|19949.8|19934.8|0
1718704800000|2024-06-18 10:00:00|19963|19948|19952.3|19937.3|19972.5|19957.5|19944.3|19929.3|0
1718708400000|2024-06-18 11:00:00|19952|19937|19948.1|19933.1|19958.5|19943.5|19937.3|19922.3|0
1718712000000|2024-06-18 12:00:00|19948.9|19933.9|19935.9|19920.9|19992.9|19977.9|19918.4|19903.4|0
1718715600000|2024-06-18 13:00:00|19936.9|19921.9|19902.5|19887.5|19943.8|19928.8|19889.3|19874.3|0
1718719200000|2024-06-18 14:00:00|19901.3|19886.3|19884.5|19869.5|19936.1|19921.1|19878.1|19863.1|0
1718722800000|2024-06-18 15:00:00|19884.8|19869.8|19910|19895|19911|19896|19849.9|19834.9|0
1718726400000|2024-06-18 16:00:00|19909.3|19894.3|19927.9|19912.9|19931.9|19916.9|19892.9|19877.9|0
1718730000000|2024-06-18 17:00:00|19926.1|19911.1|19925.1|19910.1|19950.9|19935.9|19909.1|19894.1|0
1718733600000|2024-06-18 18:00:00|19924.9|19909.9|19921.1|19906.1|19929.5|19914.5|19883.1|19868.1|0
1718737200000|2024-06-18 19:00:00|19921|19906|19921.7|19906.7|19930.4|19915.4|19897.5|19882.5|0
1718740800000|2024-06-18 20:00:00|19919.9|19904.9|19930.2|19915.2|19931|19916|19913.5|19898.5|0
1718744400000|2024-06-18 21:00:00|19930|19915|19929.4|19914.4|19930.5|19915.5|19925.3|19910.3|0
1718748000000|2024-06-18 22:00:00|19929.8|19914.8|19950.7|19935.7|19953.7|19938.7|19924.7|19909.7|0
1718751600000|2024-06-18 23:00:00|19950.2|19935.2|19944.5|19929.5|19950.4|19935.4|19939|19924|0
1718755200000|2024-06-19 00:00:00|19943.5|19928.5|19932.8|19917.8|19945.3|19930.3|19930|19915|0
1718758800000|2024-06-19 01:00:00|19932.4|19917.4|19935.8|19920.8|19941.8|19926.8|19930.9|19915.9|0
1718762400000|2024-06-19 02:00:00|19936.3|19921.3|19941.5|19926.5|19946.8|19931.8|19934.5|19919.5|0
1718766000000|2024-06-19 03:00:00|19941.8|19926.8|19941|19926|19948.3|19933.3|19938.8|19923.8|0
1718769600000|2024-06-19 04:00:00|19940.9|19925.9|19938.8|19923.8|19944|19929|19934.8|19919.8|0
1718773200000|2024-06-19 05:00:00|19938|19923|19943.3|19928.3|19946.5|19931.5|19936|19921|0
1718776800000|2024-06-19 06:00:00|19943.8|19928.8|19956.9|19941.9|19961.4|19946.4|19939.8|19924.8|0
1718780400000|2024-06-19 07:00:00|19956.8|19941.8|19955.7|19940.7|19959.3|19944.3|19946.5|19931.5|0
1718784000000|2024-06-19 08:00:00|19955.3|19940.3|19950.3|19935.3|19960.3|19945.3|19944.4|19929.4|0
1718787600000|2024-06-19 09:00:00|19950.4|19935.4|19957.5|19942.5|19960.3|19945.3|19949.3|19934.3|0
1718791200000|2024-06-19 10:00:00|19957.3|19942.3|19963.5|19948.5|19965.3|19950.3|19953|19938|0
1718794800000|2024-06-19 11:00:00|19963.7|19948.7|19956.4|19941.4|19966.7|19951.7|19955.4|19940.4|0
1718798400000|2024-06-19 12:00:00|19957.3|19942.3|19963|19948|19968.4|19953.4|19952.5|19937.5|0
1718802000000|2024-06-19 13:00:00|19963.2|19948.2|19959.9|19944.9|19972.9|19957.9|19956.4|19941.4|0
1718805600000|2024-06-19 14:00:00|19959.3|19944.3|19958.2|19943.2|19962.9|19947.9|19944.7|19929.7|0
1718809200000|2024-06-19 15:00:00|19957.4|19942.4|19965.2|19950.2|19968.9|19953.9|19957.2|19942.2|0
1718812800000|2024-06-19 16:00:00|19965|19950|19951.7|19936.7|19965.2|19950.2|19949.2|19934.2|0
1718816400000|2024-06-19 17:00:00|19952|19937|19965.1|19950.1|19971.3|19956.3|19951.3|19936.3|0
1718820000000|2024-06-19 18:00:00|19965.2|19950.2|19963.7|19948.7|19965.2|19950.2|19963.6|19948.6|0
1718823600000|2024-06-19 19:00:00|19963.6|19948.6|19973.6|19958.6|19977.1|19962.1|19961.2|19946.2|0
1718827200000|2024-06-19 20:00:00|19973.8|19958.8|19974.2|19959.2|19974.4|19959.4|19972.8|19957.8|0
1718830800000|2024-06-19 21:00:00|19974.1|19959.1|19978.8|19963.8|19978.8|19963.8|19974.1|19959.1|0
1718834400000|2024-06-19 22:00:00|19955.4|19940.4|19952.1|19937.1|19964.9|19949.9|19951.6|19936.6|0
1718838000000|2024-06-19 23:00:00|19951.9|19936.9|19960|19945|19962.1|19947.1|19951.6|19936.6|0
1718841600000|2024-06-20 00:00:00|19959.9|19944.9|19974.9|19959.9|19980|19965|19958.9|19943.9|0
1718845200000|2024-06-20 01:00:00|19974.6|19959.6|19985.5|19970.5|19991.5|19976.5|19974|19959|0
1718848800000|2024-06-20 02:00:00|19985.4|19970.4|19984.6|19969.6|19989.7|19974.7|19980.5|19965.5|0
1718852400000|2024-06-20 03:00:00|19984.9|19969.9|20014|19999|20017.2|20002.2|19984.2|19969.2|0
1718856000000|2024-06-20 04:00:00|20015.9|20000.9|20031.6|20016.6|20037.7|20022.7|20007.6|19992.6|0
1718859600000|2024-06-20 05:00:00|20030.5|20015.5|20051.4|20036.4|20056.4|20041.4|20029.9|20014.9|0
1718863200000|2024-06-20 06:00:00|20051.2|20036.2|20035.4|20020.4|20054.4|20039.4|20029.7|20014.7|0
1718866800000|2024-06-20 07:00:00|20035.2|20020.2|20064.6|20049.6|20094.5|20079.5|20033.4|20018.4|0
1718870400000|2024-06-20 08:00:00|20062.2|20047.2|20053.5|20038.5|20064.1|20049.1|20035.4|20020.4|0
1718874000000|2024-06-20 09:00:00|20053.6|20038.6|20046.2|20031.2|20056.1|20041.1|20032|20017|0
1718877600000|2024-06-20 10:00:00|20046.6|20031.6|20044|20029|20060.7|20045.7|20035.2|20020.2|0
1718881200000|2024-06-20 11:00:00|20040.5|20025.5|20020.9|20005.9|20053.6|20038.6|20015.4|20000.4|0
1718884800000|2024-06-20 12:00:00|20021.4|20006.4|19991.4|19976.4|20029.4|20014.4|19982.9|19967.9|0
1718888400000|2024-06-20 13:00:00|19990.6|19975.6|19958.1|19943.1|19994.9|19979.9|19924.9|19909.9|0
1718892000000|2024-06-20 14:00:00|19957|19942|19939.3|19924.3|19964.5|19949.5|19843.3|19828.3|0
1718895600000|2024-06-20 15:00:00|19939.7|19924.7|19887.6|19872.6|19952.2|19937.2|19882.1|19867.1|0
1718899200000|2024-06-20 16:00:00|19886|19871|19806.9|19791.9|19899.1|19884.1|19739.9|19724.9|0
1718902800000|2024-06-20 17:00:00|19805.1|19790.1|19760.2|19745.2|19805.6|19790.6|19687.1|19672.1|0
1718906400000|2024-06-20 18:00:00|19758.7|19743.7|19743.9|19728.9|19806.4|19791.4|19742.4|19727.4|0
1718910000000|2024-06-20 19:00:00|19744.1|19729.1|19765.8|19750.8|19796.2|19781.2|19693.1|19678.1|0
1718913600000|2024-06-20 20:00:00|19764|19749|19781.1|19766.1|19783.7|19768.7|19756|19741|0
1718917200000|2024-06-20 21:00:00|19780.6|19765.6|19772.8|19757.8|19782|19767|19770.2|19755.2|0
1718920800000|2024-06-20 22:00:00|19777.9|19762.9|19791.7|19776.7|19794.2|19779.2|19773.2|19758.2|0
1718924400000|2024-06-20 23:00:00|19793|19778|19801.2|19786.2|19807.3|19792.3|19792|19777|0
1718928000000|2024-06-21 00:00:00|19799.9|19784.9|19775.8|19760.8|19802.8|19787.8|19773.5|19758.5|0
1718931600000|2024-06-21 01:00:00|19775.9|19760.9|19785.6|19770.6|19788|19773|19773|19758|0
1718935200000|2024-06-21 02:00:00|19785.8|19770.8|19797.6|19782.6|19799.3|19784.3|19778.6|19763.6|0
1718938800000|2024-06-21 03:00:00|19797.8|19782.8|19794|19779|19803.3|19788.3|19793|19778|0
1718942400000|2024-06-21 04:00:00|19793.9|19778.9|19808|19793|19809.6|19794.6|19790.5|19775.5|0
1718946000000|2024-06-21 05:00:00|19808.1|19793.1|19813.8|19798.8|19817|19802|19804.6|19789.6|0
1718949600000|2024-06-21 06:00:00|19814.9|19799.9|19809.4|19794.4|19825.8|19810.8|19804.1|19789.1|0
1718953200000|2024-06-21 07:00:00|19808.3|19793.3|19768.9|19753.9|19811.4|19796.4|19744.8|19729.8|0
1718956800000|2024-06-21 08:00:00|19768.8|19753.8|19715.4|19700.4|19776.9|19761.9|19688.3|19673.3|0
1718960400000|2024-06-21 09:00:00|19715.1|19700.1|19748.4|19733.4|19757.1|19742.1|19707.3|19692.3|0
1718964000000|2024-06-21 10:00:00|19749.5|19734.5|19757.3|19742.3|19769.6|19754.6|19725.1|19710.1|0
1718967600000|2024-06-21 11:00:00|19758|19743|19733.8|19718.8|19783.4|19768.4|19730.9|19715.9|0
1718971200000|2024-06-21 12:00:00|19734.1|19719.1|19772.6|19757.6|19778.6|19763.6|19719.3|19704.3|0
1718974800000|2024-06-21 13:00:00|19772.9|19757.9|19685.5|19670.5|19784.5|19769.5|19654.9|19639.9|0
1718978400000|2024-06-21 14:00:00|19686.9|19671.9|19745.1|19730.1|19746.4|19731.4|19677.5|19662.5|0
1718982000000|2024-06-21 15:00:00|19746.3|19731.3|19806|19791|19806.1|19791.1|19712.1|19697.1|0
1718985600000|2024-06-21 16:00:00|19806.5|19791.5|19737|19722|19812.5|19797.5|19731.3|19716.3|0
1718989200000|2024-06-21 17:00:00|19734.6|19719.6|19699.5|19684.5|19750.1|19735.1|19685.8|19670.8|0
1718992800000|2024-06-21 18:00:00|19698.7|19683.7|19718.3|19703.3|19738.9|19723.9|19695|19680|0
1718996400000|2024-06-21 19:00:00|19719.7|19704.7|19717.5|19702.5|19750.7|19735.7|19710.9|19695.9|0
1719000000000|2024-06-21 20:00:00|19712.4|19697.4|19742.3|19727.3|19745.2|19730.2|19708.2|19693.2|0
1719036000000|2024-06-22 06:00:00|19739.3|19724.3|19739.3|19724.3|19739.3|19724.3|19739.3|19724.3|0
1719039600000|2024-06-22 07:00:00|19738.8|19723.8|19738.8|19723.8|19738.8|19723.8|19738.8|19723.8|0
1719054000000|2024-06-22 11:00:00|19739.8|19724.8|19739.8|19724.8|19739.8|19724.8|19739.8|19724.8|0
1719072000000|2024-06-22 16:00:00|19740.8|19725.8|19740.8|19725.8|19740.8|19725.8|19740.8|19725.8|0
1719086400000|2024-06-22 20:00:00|19734.9|19719.9|19734.9|19719.9|19734.9|19719.9|19734.9|19719.9|0
1719133200000|2024-06-23 09:00:00|19737.2|19722.2|19737.2|19722.2|19737.2|19722.2|19737.2|19722.2|0
1719136800000|2024-06-23 10:00:00|19737.1|19722.1|19737.1|19722.1|19737.1|19722.1|19737.1|19722.1|0
1719162000000|2024-06-23 17:00:00|19739.2|19724.2|19748.2|19733.2|19748.2|19733.2|19739.2|19724.2|0
1719165600000|2024-06-23 18:00:00|19741|19726|19741|19726|19741|19726|19741|19726|0
1719180000000|2024-06-23 22:00:00|19742.9|19727.9|19752.5|19737.5|19760.6|19745.6|19740.4|19725.4|0
1719183600000|2024-06-23 23:00:00|19752.4|19737.4|19744.9|19729.9|19765.5|19750.5|19742.1|19727.1|0
1719187200000|2024-06-24 00:00:00|19745.1|19730.1|19745.2|19730.2|19755.4|19740.4|19737.3|19722.3|0
1719190800000|2024-06-24 01:00:00|19745.3|19730.3|19689.3|19674.3|19747.3|19732.3|19656.1|19641.1|0
1719194400000|2024-06-24 02:00:00|19688.8|19673.8|19686.7|19671.7|19701.6|19686.6|19678.8|19663.8|0
1719198000000|2024-06-24 03:00:00|19686.9|19671.9|19699.9|19684.9|19706.8|19691.8|19686.7|19671.7|0
1719201600000|2024-06-24 04:00:00|19699.8|19684.8|19707.1|19692.1|19709.3|19694.3|19690.2|19675.2|0
1719205200000|2024-06-24 05:00:00|19706.8|19691.8|19729.2|19714.2|19733.6|19718.6|19706.4|19691.4|0
1719208800000|2024-06-24 06:00:00|19729.1|19714.1|19731.8|19716.8|19748.6|19733.6|19723.6|19708.6|0
1719212400000|2024-06-24 07:00:00|19732.2|19717.2|19754.7|19739.7|19765.6|19750.6|19719.2|19704.2|0
1719216000000|2024-06-24 08:00:00|19755.2|19740.2|19743.1|19728.1|19766.6|19751.6|19734.8|19719.8|0
1719219600000|2024-06-24 09:00:00|19742.6|19727.6|19691.4|19676.4|19746.7|19731.7|19676.4|19661.4|0
1719223200000|2024-06-24 10:00:00|19695.2|19680.2|19704.7|19689.7|19713.9|19698.9|19686.4|19671.4|0
1719226800000|2024-06-24 11:00:00|19705.2|19690.2|19690.8|19675.8|19720.6|19705.6|19687.6|19672.6|0
1719230400000|2024-06-24 12:00:00|19692.6|19677.6|19670.4|19655.4|19707.2|19692.2|19659.9|19644.9|0
1719234000000|2024-06-24 13:00:00|19668.7|19653.7|19685|19670|19701.6|19686.6|19603.8|19588.8|0
1719237600000|2024-06-24 14:00:00|19683.2|19668.2|19642.6|19627.6|19731.7|19716.7|19558.1|19543.1|0
1719241200000|2024-06-24 15:00:00|19643.1|19628.1|19655.1|19640.1|19667.6|19652.6|19610.6|19595.6|0
1719244800000|2024-06-24 16:00:00|19653.2|19638.2|19588.6|19573.6|19658.2|19643.2|19578.9|19563.9|0
1719248400000|2024-06-24 17:00:00|19587.7|19572.7|19546.5|19531.5|19603|19588|19526|19511|0
1719252000000|2024-06-24 18:00:00|19545.1|19530.1|19559.7|19544.7|19572.9|19557.9|19507.8|19492.8|0
1719255600000|2024-06-24 19:00:00|19558.8|19543.8|19488|19473|19591.2|19576.2|19480|19465|0
1719259200000|2024-06-24 20:00:00|19486.5|19471.5|19491|19476|19504|19489|19467.9|19452.9|0
1719262800000|2024-06-24 21:00:00|19490.7|19475.7|19487.6|19472.6|19496.1|19481.1|19470.6|19455.6|0
1719266400000|2024-06-24 22:00:00|19494.6|19479.6|19501.2|19486.2|19510.5|19495.5|19493.1|19478.1|0
1719270000000|2024-06-24 23:00:00|19501.4|19486.4|19513.4|19498.4|19514.9|19499.9|19497.6|19482.6|0
1719273600000|2024-06-25 00:00:00|19513.1|19498.1|19497.4|19482.4|19516.7|19501.7|19495.5|19480.5|0
1719277200000|2024-06-25 01:00:00|19498|19483|19520.6|19505.6|19523.8|19508.8|19488|19473|0
1719280800000|2024-06-25 02:00:00|19520.8|19505.8|19524.9|19509.9|19530.8|19515.8|19517.9|19502.9|0
1719284400000|2024-06-25 03:00:00|19525|19510|19538.8|19523.8|19540.4|19525.4|19524.8|19509.8|0
1719288000000|2024-06-25 04:00:00|19539.3|19524.3|19545.5|19530.5|19546.5|19531.5|19535.5|19520.5|0
1719291600000|2024-06-25 05:00:00|19545.3|19530.3|19549.9|19534.9|19554.8|19539.8|19543.1|19528.1|0
1719295200000|2024-06-25 06:00:00|19549.3|19534.3|19525.8|19510.8|19549.6|19534.6|19521.4|19506.4|0
1719298800000|2024-06-25 07:00:00|19527.1|19512.1|19483.9|19468.9|19529.5|19514.5|19476.4|19461.4|0
1719302400000|2024-06-25 08:00:00|19482.9|19467.9|19561.1|19546.1|19562.4|19547.4|19472.6|19457.6|0
1719306000000|2024-06-25 09:00:00|19561.3|19546.3|19583.6|19568.6|19585.8|19570.8|19557.9|19542.9|0
1719309600000|2024-06-25 10:00:00|19583.1|19568.1|19580.1|19565.1|19588.3|19573.3|19568.1|19553.1|0
1719313200000|2024-06-25 11:00:00|19574.8|19559.8|19564.3|19549.3|19595.3|19580.3|19549.8|19534.8|0
1719316800000|2024-06-25 12:00:00|19564.9|19549.9|19575.9|19560.9|19586|19571|19553.8|19538.8|0
1719320400000|2024-06-25 13:00:00|19575.6|19560.6|19576.6|19561.6|19596.5|19581.5|19537.8|19522.8|0
1719324000000|2024-06-25 14:00:00|19575.8|19560.8|19607.5|19592.5|19642.3|19627.3|19573.5|19558.5|0
1719327600000|2024-06-25 15:00:00|19608.4|19593.4|19700|19685|19700.7|19685.7|19608.4|19593.4|0
1719331200000|2024-06-25 16:00:00|19700.3|19685.3|19615.6|19600.6|19708.3|19693.3|19598|19583|0
1719334800000|2024-06-25 17:00:00|19615.7|19600.7|19668.2|19653.2|19674.7|19659.7|19579.1|19564.1|0
1719338400000|2024-06-25 18:00:00|19668.7|19653.7|19693.8|19678.8|19709.4|19694.4|19661.2|19646.2|0
1719342000000|2024-06-25 19:00:00|19692.7|19677.7|19712.1|19697.1|19724.4|19709.4|19677.9|19662.9|0
1719345600000|2024-06-25 20:00:00|19708.4|19693.4|19711.5|19696.5|19714.2|19699.2|19697.6|19682.6|0
1719349200000|2024-06-25 21:00:00|19711.7|19696.7|19716.4|19701.4|19719.2|19704.2|19711.4|19696.4|0
1719352800000|2024-06-25 22:00:00|19718.9|19703.9|19721.5|19706.5|19732|19717|19711.2|19696.2|0
1719356400000|2024-06-25 23:00:00|19721.6|19706.6|19710.7|19695.7|19722.4|19707.4|19708.4|19693.4|0
1719360000000|2024-06-26 00:00:00|19710.4|19695.4|19734.7|19719.7|19735.6|19720.6|19708.6|19693.6|0
1719363600000|2024-06-26 01:00:00|19734.1|19719.1|19743.9|19728.9|19747.5|19732.5|19731|19716|0
1719367200000|2024-06-26 02:00:00|19744.5|19729.5|19743|19728|19750.7|19735.7|19740.2|19725.2|0
1719370800000|2024-06-26 03:00:00|19743.1|19728.1|19735.2|19720.2|19752.7|19737.7|19726.1|19711.1|0
1719374400000|2024-06-26 04:00:00|19735.1|19720.1|19736.4|19721.4|19743.6|19728.6|19726.5|19711.5|0
1719378000000|2024-06-26 05:00:00|19736.9|19721.9|19759.2|19744.2|19760.9|19745.9|19736.4|19721.4|0
1719381600000|2024-06-26 06:00:00|19758.9|19743.9|19754.2|19739.2|19767.9|19752.9|19750.1|19735.1|0
1719385200000|2024-06-26 07:00:00|19755.2|19740.2|19812.6|19797.6|19813.4|19798.4|19735.7|19720.7|0
1719388800000|2024-06-26 08:00:00|19810.4|19795.4|19792.1|19777.1|19814.9|19799.9|19788.5|19773.5|0
1719392400000|2024-06-26 09:00:00|19791.7|19776.7|19767|19752|19793.5|19778.5|19766.9|19751.9|0
1719396000000|2024-06-26 10:00:00|19766.9|19751.9|19740.9|19725.9|19770.9|19755.9|19738.2|19723.2|0
1719399600000|2024-06-26 11:00:00|19742.2|19727.2|19743.9|19728.9|19753.7|19738.7|19725.6|19710.6|0
1719403200000|2024-06-26 12:00:00|19742.9|19727.9|19679.9|19664.9|19743|19728|19675.7|19660.7|0
1719406800000|2024-06-26 13:00:00|19679.1|19664.1|19715.9|19700.9|19743|19728|19646.6|19631.6|0
1719410400000|2024-06-26 14:00:00|19717|19702|19719.1|19704.1|19766.1|19751.1|19690.4|19675.4|0
1719414000000|2024-06-26 15:00:00|19720.5|19705.5|19763.1|19748.1|19771.3|19756.3|19658.1|19643.1|0
1719417600000|2024-06-26 16:00:00|19763.9|19748.9|19719.3|19704.3|19765|19750|19689.6|19674.6|0
1719421200000|2024-06-26 17:00:00|19717.2|19702.2|19729.7|19714.7|19734.2|19719.2|19680.6|19665.6|0
1719424800000|2024-06-26 18:00:00|19727.4|19712.4|19698.4|19683.4|19730.7|19715.7|19693.4|19678.4|0
1719428400000|2024-06-26 19:00:00|19696.6|19681.6|19752.1|19737.1|19772.9|19757.9|19674.8|19659.8|0
1719432000000|2024-06-26 20:00:00|19751.4|19736.4|19698.1|19683.1|19751.4|19736.4|19666.4|19651.4|0
1719435600000|2024-06-26 21:00:00|19698.2|19683.2|19695|19680|19704|19689|19693.3|19678.3|0
1719439200000|2024-06-26 22:00:00|19700|19685|19679.8|19664.8|19711.5|19696.5|19675|19660|0
1719442800000|2024-06-26 23:00:00|19679.9|19664.9|19667.8|19652.8|19680.3|19665.3|19655.9|19640.9|0
1719446400000|2024-06-27 00:00:00|19667.6|19652.6|19646.9|19631.9|19668.3|19653.3|19628|19613|0
1719450000000|2024-06-27 01:00:00|19647.8|19632.8|19671.6|19656.6|19674.4|19659.4|19646.4|19631.4|0
1719453600000|2024-06-27 02:00:00|19671.9|19656.9|19676.4|19661.4|19688.4|19673.4|19671|19656|0
1719457200000|2024-06-27 03:00:00|19676.5|19661.5|19664.3|19649.3|19681.3|19666.3|19662.5|19647.5|0
1719460800000|2024-06-27 04:00:00|19662.5|19647.5|19694.8|19679.8|19696.4|19681.4|19662.5|19647.5|0
1719464400000|2024-06-27 05:00:00|19695.1|19680.1|19706.3|19691.3|19710.4|19695.4|19688.5|19673.5|0
1719468000000|2024-06-27 06:00:00|19706.1|19691.1|19705.5|19690.5|19715|19700|19699.3|19684.3|0
1719471600000|2024-06-27 07:00:00|19704.8|19689.8|19700.1|19685.1|19725.6|19710.6|19699.4|19684.4|0
1719475200000|2024-06-27 08:00:00|19699.1|19684.1|19712.5|19697.5|19716.1|19701.1|19686.8|19671.8|0
1719478800000|2024-06-27 09:00:00|19711.1|19696.1|19725.3|19710.3|19730.3|19715.3|19704.8|19689.8|0
1719482400000|2024-06-27 10:00:00|19725.5|19710.5|19736.3|19721.3|19744.8|19729.8|19725|19710|0
1719486000000|2024-06-27 11:00:00|19736.4|19721.4|19727.3|19712.3|19736.8|19721.8|19713.3|19698.3|0
1719489600000|2024-06-27 12:00:00|19726.5|19711.5|19757.1|19742.1|19757.4|19742.4|19708|19693|0
1719493200000|2024-06-27 13:00:00|19755.8|19740.8|19805.9|19790.9|19852.4|19837.4|19741.3|19726.3|0
1719496800000|2024-06-27 14:00:00|19806.9|19791.9|19774.8|19759.8|19862.6|19847.6|19748.4|19733.4|0
1719500400000|2024-06-27 15:00:00|19775.8|19760.8|19741.5|19726.5|19784|19769|19701.1|19686.1|0
1719504000000|2024-06-27 16:00:00|19741.9|19726.9|19781.6|19766.6|19809.4|19794.4|19733.6|19718.6|0
1719507600000|2024-06-27 17:00:00|19781|19766|19786.1|19771.1|19816.7|19801.7|19775.1|19760.1|0
1719511200000|2024-06-27 18:00:00|19785|19770|19798.5|19783.5|19800.9|19785.9|19746.3|19731.3|0
1719514800000|2024-06-27 19:00:00|19799.4|19784.4|19800.6|19785.6|19815|19800|19753.6|19738.6|0
1719518400000|2024-06-27 20:00:00|19800.2|19785.2|19818.8|19803.8|19830.7|19815.7|19797.9|19782.9|0
1719522000000|2024-06-27 21:00:00|19818.6|19803.6|19822.6|19807.6|19827.8|19812.8|19817.9|19802.9|0
1719525600000|2024-06-27 22:00:00|19820.5|19805.5|19836.8|19821.8|19842.7|19827.7|19815.3|19800.3|0
1719529200000|2024-06-27 23:00:00|19836.7|19821.7|19849.3|19834.3|19850.6|19835.6|19836.7|19821.7|0
1719532800000|2024-06-28 00:00:00|19849.5|19834.5|19838.5|19823.5|19857.8|19842.8|19837.3|19822.3|0
1719536400000|2024-06-28 01:00:00|19838.2|19823.2|19890.3|19875.3|19894.8|19879.8|19837.1|19822.1|0
1719540000000|2024-06-28 02:00:00|19892.6|19877.6|19893.3|19878.3|19899.8|19884.8|19882.8|19867.8|0
1719543600000|2024-06-28 03:00:00|19893.4|19878.4|19891.3|19876.3|19897|19882|19887|19872|0
1719547200000|2024-06-28 04:00:00|19891.1|19876.1|19869.1|19854.1|19891.8|19876.8|19865|19850|0
1719550800000|2024-06-28 05:00:00|19869.3|19854.3|19869.5|19854.5|19872.5|19857.5|19861.5|19846.5|0
1719554400000|2024-06-28 06:00:00|19869.4|19854.4|19874.8|19859.8|19892|19877|19869.4|19854.4|0
1719558000000|2024-06-28 07:00:00|19874.6|19859.6|19866|19851|19883.5|19868.5|19865.4|19850.4|0
1719561600000|2024-06-28 08:00:00|19865.9|19850.9|19875.3|19860.3|19877.5|19862.5|19852.6|19837.6|0
1719565200000|2024-06-28 09:00:00|19875.4|19860.4|19887|19872|19893.3|19878.3|19874.6|19859.6|0
1719568800000|2024-06-28 10:00:00|19886.9|19871.9|19887.1|19872.1|19890.3|19875.3|19876.6|19861.6|0
1719572400000|2024-06-28 11:00:00|19883.8|19868.8|19887.3|19872.3|19889.8|19874.8|19879.6|19864.6|0
1719576000000|2024-06-28 12:00:00|19886.9|19871.9|19842.8|19827.8|19928.9|19913.9|19839.6|19824.6|0
1719579600000|2024-06-28 13:00:00|19841.3|19826.3|19909.7|19894.7|19910.4|19895.4|19801.5|19786.5|0
1719583200000|2024-06-28 14:00:00|19918.8|19903.8|19899.4|19884.4|20034.4|20019.4|19878.2|19863.2|0
1719586800000|2024-06-28 15:00:00|19897.4|19882.4|19866.9|19851.9|19897.7|19882.7|19836.4|19821.4|0
1719590400000|2024-06-28 16:00:00|19866.5|19851.5|19799.1|19784.1|19875.4|19860.4|19747.5|19732.5|0
1719594000000|2024-06-28 17:00:00|19797.6|19782.6|19802.3|19787.3|19834|19819|19779|19764|0
1719597600000|2024-06-28 18:00:00|19800.1|19785.1|19773.2|19758.2|19832.5|19817.5|19765.3|19750.3|0
1719601200000|2024-06-28 19:00:00|19773.8|19758.8|19690.3|19675.3|19779.9|19764.9|19668.4|19653.4|0
1719604800000|2024-06-28 20:00:00|19695.5|19680.5|19727.3|19712.3|19739|19724|19695.5|19680.5|0
1719640800000|2024-06-29 06:00:00|19733.9|19718.9|19735.1|19720.1|19735.1|19720.1|19733.9|19718.9|0
1719644400000|2024-06-29 07:00:00|19742.6|19727.6|19742.8|19727.8|19742.8|19727.8|19742.4|19727.4|0
1719651600000|2024-06-29 09:00:00|19740.6|19725.6|19740.6|19725.6|19740.6|19725.6|19740.6|19725.6|0
1719658800000|2024-06-29 11:00:00|19740.9|19725.9|19737.4|19722.4|19740.9|19725.9|19737.4|19722.4|0
1719730800000|2024-06-30 07:00:00|19735.2|19720.2|19735.2|19720.2|19735.2|19720.2|19735.2|19720.2|0
1719770400000|2024-06-30 18:00:00|19735.4|19720.4|19735.4|19720.4|19735.4|19720.4|19735.4|19720.4|0
1719774000000|2024-06-30 19:00:00|19742.9|19727.9|19751.2|19736.2|19751.2|19736.2|19742.9|19727.9|0
1719777600000|2024-06-30 20:00:00|19746.7|19731.7|19737.3|19722.3|19746.7|19731.7|19737.3|19722.3|0
1719784800000|2024-06-30 22:00:00|19727.7|19712.7|19739.1|19724.1|19749.8|19734.8|19710.3|19695.3|0
1719788400000|2024-06-30 23:00:00|19739.2|19724.2|19711.3|19696.3|19739.2|19724.2|19700.1|19685.1|0
1719792000000|2024-07-01 00:00:00|19712.7|19697.7|19748.6|19733.6|19749|19734|19697.7|19682.7|0
1719795600000|2024-07-01 01:00:00|19748.3|19733.3|19755.9|19740.9|19758|19743|19741.8|19726.8|0
1719799200000|2024-07-01 02:00:00|19756|19741|19762.9|19747.9|19768.2|19753.2|19754.4|19739.4|0
1719802800000|2024-07-01 03:00:00|19763.7|19748.7|19761.9|19746.9|19770.8|19755.8|19751.9|19736.9|0
1719806400000|2024-07-01 04:00:00|19762|19747|19746|19731|19762.5|19747.5|19740.7|19725.7|0
1719810000000|2024-07-01 05:00:00|19745.9|19730.9|19773.2|19758.2|19774.2|19759.2|19743.7|19728.7|0
1719813600000|2024-07-01 06:00:00|19773.5|19758.5|19772.4|19757.4|19785.7|19770.7|19766.7|19751.7|0
1719817200000|2024-07-01 07:00:00|19773.5|19758.5|19711.3|19696.3|19781.4|19766.4|19697.3|19682.3|0
1719820800000|2024-07-01 08:00:00|19713.8|19698.8|19692.3|19677.3|19755.3|19740.3|19682.9|19667.9|0
1719824400000|2024-07-01 09:00:00|19693.3|19678.3|19701.2|19686.2|19707.7|19692.7|19667.4|19652.4|0
1719828000000|2024-07-01 10:00:00|19700.9|19685.9|19718.9|19703.9|19723.8|19708.8|19696|19681|0
1719831600000|2024-07-01 11:00:00|19718.8|19703.8|19741.5|19726.5|19748.4|19733.4|19717|19702|0
1719835200000|2024-07-01 12:00:00|19740.3|19725.3|19744.4|19729.4|19755.4|19740.4|19729.5|19714.5|0
1719838800000|2024-07-01 13:00:00|19745.3|19730.3|19648.6|19633.6|19757.9|19742.9|19606.1|19591.1|0
1719842400000|2024-07-01 14:00:00|19666|19651|19677.3|19662.3|19718.7|19703.7|19576|19561|0
1719846000000|2024-07-01 15:00:00|19676.4|19661.4|19743.6|19728.6|19744.1|19729.1|19655.3|19640.3|0
1719849600000|2024-07-01 16:00:00|19742.7|19727.7|19781.6|19766.6|19794.1|19779.1|19725.4|19710.4|0
1719853200000|2024-07-01 17:00:00|19779.7|19764.7|19766.4|19751.4|19786.9|19771.9|19744.9|19729.9|0
1719856800000|2024-07-01 18:00:00|19767.7|19752.7|19777.6|19762.6|19817.3|19802.3|19750|19735|0
1719860400000|2024-07-01 19:00:00|19778.5|19763.5|19815.2|19800.2|19838.3|19823.3|19749.9|19734.9|0
1719864000000|2024-07-01 20:00:00|19813.8|19798.8|19807.1|19792.1|19824.2|19809.2|19802.8|19787.8|0
1719867600000|2024-07-01 21:00:00|19807.2|19792.2|19816.6|19801.6|19816.8|19801.8|19806.6|19791.6|0
1719871200000|2024-07-01 22:00:00|19812.1|19797.1|19798.7|19783.7|19821.7|19806.7|19797|19782|0
1719874800000|2024-07-01 23:00:00|19798.2|19783.2|19787|19772|19799.9|19784.9|19779.9|19764.9|0
1719878400000|2024-07-02 00:00:00|19787.5|19772.5|19756.6|19741.6|19793.5|19778.5|19737.1|19722.1|0
1719882000000|2024-07-02 01:00:00|19757.3|19742.3|19758.4|19743.4|19769.8|19754.8|19749.4|19734.4|0
1719885600000|2024-07-02 02:00:00|19756.9|19741.9|19744.5|19729.5|19762.8|19747.8|19733.1|19718.1|0
1719889200000|2024-07-02 03:00:00|19744.4|19729.4|19752.1|19737.1|19752.9|19737.9|19733.1|19718.1|0
1719892800000|2024-07-02 04:00:00|19752.3|19737.3|19753.1|19738.1|19761.4|19746.4|19748.9|19733.9|0
1719896400000|2024-07-02 05:00:00|19753.5|19738.5|19780.8|19765.8|19784|19769|19747.1|19732.1|0
1719900000000|2024-07-02 06:00:00|19781.4|19766.4|19759.6|19744.6|19786.4|19771.4|19753|19738|0
1719903600000|2024-07-02 07:00:00|19755.8|19740.8|19730.6|19715.6|19755.8|19740.8|19718.9|19703.9|0
1719907200000|2024-07-02 08:00:00|19736.1|19721.1|19729.5|19714.5|19745.4|19730.4|19704.8|19689.8|0
1719910800000|2024-07-02 09:00:00|19728.9|19713.9|19726.9|19711.9|19739.8|19724.8|19710.8|19695.8|0
1719914400000|2024-07-02 10:00:00|19727.8|19712.8|19732.6|19717.6|19736.3|19721.3|19715.4|19700.4|0
1719918000000|2024-07-02 11:00:00|19734.9|19719.9|19703.6|19688.6|19734.9|19719.9|19681.4|19666.4|0
1719921600000|2024-07-02 12:00:00|19702.1|19687.1|19716.5|19701.5|19730.6|19715.6|19699.1|19684.1|0
1719925200000|2024-07-02 13:00:00|19716.1|19701.1|19831.8|19816.8|19865.3|19850.3|19714|19699|0
1719928800000|2024-07-02 14:00:00|19831.7|19816.7|19882|19867|19893.3|19878.3|19788.4|19773.4|0
1719932400000|2024-07-02 15:00:00|19880.8|19865.8|19859.5|19844.5|19925.6|19910.6|19854.5|19839.5|0
1719936000000|2024-07-02 16:00:00|19857|19842|19891|19876|19891.3|19876.3|19829.3|19814.3|0
1719939600000|2024-07-02 17:00:00|19890.8|19875.8|19976.3|19961.3|19982.6|19967.6|19886|19871|0
1719943200000|2024-07-02 18:00:00|19975.3|19960.3|19985.8|19970.8|20002.9|19987.9|19972|19957|0
1719946800000|2024-07-02 19:00:00|19985.3|19970.3|20021.9|20006.9|20024.3|20009.3|19975.1|19960.1|0
1719950400000|2024-07-02 20:00:00|20020|20005|20004|19989|20021.2|20006.2|19993.3|19978.3|0
1719954000000|2024-07-02 21:00:00|20004.8|19989.8|20002|19987|20011.2|19996.2|20000.6|19985.6|0
1719957600000|2024-07-02 22:00:00|20000|19985|20011.3|19996.3|20015.2|20000.2|19995.8|19980.8|0
1719961200000|2024-07-02 23:00:00|20011.4|19996.4|20003.4|19988.4|20015.9|20000.9|20003|19988|0
1719964800000|2024-07-03 00:00:00|20002.8|19987.8|20014.6|19999.6|20021.7|20006.7|20000.4|19985.4|0
1719968400000|2024-07-03 01:00:00|20014.3|19999.3|20009.5|19994.5|20016.7|20001.7|20002.3|19987.3|0
1719972000000|2024-07-03 02:00:00|20008.5|19993.5|20010.3|19995.3|20016.5|20001.5|20002.6|19987.6|0
1719975600000|2024-07-03 03:00:00|20010.5|19995.5|20005.7|19990.7|20017|20002|20002.1|19987.1|0
1719979200000|2024-07-03 04:00:00|20006|19991|20014.3|19999.3|20016.1|20001.1|20005|19990|0
1719982800000|2024-07-03 05:00:00|20014.5|19999.5|20018.2|20003.2|20019.1|20004.1|20012.1|19997.1|0
1719986400000|2024-07-03 06:00:00|20018.5|20003.5|20013.7|19998.7|20031.2|20016.2|20010.8|19995.8|0
1719990000000|2024-07-03 07:00:00|20015|20000|20011|19996|20025.6|20010.6|20004.5|19989.5|0
1719993600000|2024-07-03 08:00:00|20011.1|19996.1|20036.6|20021.6|20051.1|20036.1|20004.5|19989.5|0
1719997200000|2024-07-03 09:00:00|20036.8|20021.8|20041.5|20026.5|20048|20033|20026.1|20011.1|0
1720000800000|2024-07-03 10:00:00|20040.6|20025.6|20027.2|20012.2|20041.5|20026.5|20026.8|20011.8|0
1720004400000|2024-07-03 11:00:00|20027|20012|20020.6|20005.6|20034.1|20019.1|20008.5|19993.5|0
1720008000000|2024-07-03 12:00:00|20020.3|20005.3|19989|19974|20026.7|20011.7|19976.1|19961.1|0
1720011600000|2024-07-03 13:00:00|19989.1|19974.1|20045.5|20030.5|20053.7|20038.7|19977.2|19962.2|0
1720015200000|2024-07-03 14:00:00|20065.2|20050.2|20084.6|20069.6|20092|20077|20006.8|19991.8|0
1720018800000|2024-07-03 15:00:00|20084.7|20069.7|20153.4|20138.4|20154.8|20139.8|20064.5|20049.5|0
1720022400000|2024-07-03 16:00:00|20152.5|20137.5|20189.2|20174.2|20196.4|20181.4|20143.4|20128.4|0
1720026000000|2024-07-03 17:00:00|20185.9|20170.9|20186.5|20171.5|20206.9|20191.9|20170.2|20155.2|0
1720029600000|2024-07-03 18:00:00|20186.6|20171.6|20184.1|20169.1|20186.8|20171.8|20179.8|20164.8|0
1720033200000|2024-07-03 19:00:00|20184|20169|20183.9|20168.9|20187.9|20172.9|20181.6|20166.6|0
1720036800000|2024-07-03 20:00:00|20184|20169|20183.6|20168.6|20188.2|20173.2|20180|20165|0
1720040400000|2024-07-03 21:00:00|20195.4|20180.4|20195.4|20180.4|20195.4|20180.4|20195.4|20180.4|0
1720044000000|2024-07-03 22:00:00|20179|20164|20171.5|20156.5|20183.8|20168.8|20162.4|20147.4|0
1720047600000|2024-07-03 23:00:00|20171.6|20156.6|20174.1|20159.1|20183.3|20168.3|20169.9|20154.9|0
1720051200000|2024-07-04 00:00:00|20174.3|20159.3|20176.6|20161.6|20181|20166|20169.3|20154.3|0
1720054800000|2024-07-04 01:00:00|20176.8|20161.8|20178.3|20163.3|20189.3|20174.3|20171.4|20156.4|0
1720058400000|2024-07-04 02:00:00|20178.4|20163.4|20176.8|20161.8|20181.6|20166.6|20172.6|20157.6|0
1720062000000|2024-07-04 03:00:00|20176.6|20161.6|20175.6|20160.6|20180.3|20165.3|20171.1|20156.1|0
1720065600000|2024-07-04 04:00:00|20175.8|20160.8|20174.5|20159.5|20178.4|20163.4|20169.5|20154.5|0
1720069200000|2024-07-04 05:00:00|20174.3|20159.3|20179.9|20164.9|20180.5|20165.5|20169.8|20154.8|0
1720072800000|2024-07-04 06:00:00|20179.4|20164.4|20178.3|20163.3|20181.4|20166.4|20172.9|20157.9|0
1720076400000|2024-07-04 07:00:00|20177.9|20162.9|20178.6|20163.6|20181.8|20166.8|20170.3|20155.3|0
1720080000000|2024-07-04 08:00:00|20178.5|20163.5|20171.3|20156.3|20179.5|20164.5|20169.1|20154.1|0
1720083600000|2024-07-04 09:00:00|20171.5|20156.5|20173.9|20158.9|20177.5|20162.5|20168.5|20153.5|0
1720087200000|2024-07-04 10:00:00|20173.8|20158.8|20175|20160|20178.9|20163.9|20170.1|20155.1|0
1720090800000|2024-07-04 11:00:00|20176.3|20161.3|20176.3|20161.3|20178.3|20163.3|20174.3|20159.3|0
1720094400000|2024-07-04 12:00:00|20176|20161|20178.8|20163.8|20180.4|20165.4|20173.8|20158.8|0
1720098000000|2024-07-04 13:00:00|20179.3|20164.3|20167.1|20152.1|20181.6|20166.6|20158.9|20143.9|0
1720101600000|2024-07-04 14:00:00|20167|20152|20192|20177|20193.7|20178.7|20162.6|20147.6|0
1720105200000|2024-07-04 15:00:00|20191.9|20176.9|20158.6|20143.6|20204.8|20189.8|20154.3|20139.3|0
1720108800000|2024-07-04 16:00:00|20158.1|20143.1|20154.1|20139.1|20160.8|20145.8|20146.8|20131.8|0
1720112400000|2024-07-04 17:00:00|20152.5|20137.5|20165.5|20150.5|20171.8|20156.8|20152.4|20137.4|0
1720119600000|2024-07-04 19:00:00|20163.2|20148.2|20168.5|20153.5|20168.9|20153.9|20160.9|20145.9|0
1720130400000|2024-07-04 22:00:00|20150.3|20135.3|20159.3|20144.3|20164.4|20149.4|20134|20119|0
1720134000000|2024-07-04 23:00:00|20158.5|20143.5|20165.3|20150.3|20171.4|20156.4|20158.2|20143.2|0
1720137600000|2024-07-05 00:00:00|20167|20152|20185.4|20170.4|20190.7|20175.7|20165.8|20150.8|0
1720141200000|2024-07-05 01:00:00|20185.2|20170.2|20187.5|20172.5|20191.7|20176.7|20182.8|20167.8|0
1720144800000|2024-07-05 02:00:00|20187.7|20172.7|20189.2|20174.2|20192.9|20177.9|20182.2|20167.2|0
1720148400000|2024-07-05 03:00:00|20189.3|20174.3|20194.7|20179.7|20199.3|20184.3|20184.7|20169.7|0
1720152000000|2024-07-05 04:00:00|20194.4|20179.4|20203.5|20188.5|20207.5|20192.5|20193.4|20178.4|0
1720155600000|2024-07-05 05:00:00|20202.4|20187.4|20210.3|20195.3|20212|20197|20198.8|20183.8|0
1720159200000|2024-07-05 06:00:00|20209.9|20194.9|20234.7|20219.7|20246.6|20231.6|20207.7|20192.7|0
1720162800000|2024-07-05 07:00:00|20233.5|20218.5|20223.3|20208.3|20249|20234|20216.5|20201.5|0
1720166400000|2024-07-05 08:00:00|20220.9|20205.9|20210.9|20195.9|20239.1|20224.1|20207.4|20192.4|0
1720170000000|2024-07-05 09:00:00|20211.9|20196.9|20214.4|20199.4|20226.1|20211.1|20207.8|20192.8|0
1720173600000|2024-07-05 10:00:00|20213.3|20198.3|20222.6|20207.6|20230.8|20215.8|20209.4|20194.4|0
1720177200000|2024-07-05 11:00:00|20221.1|20206.1|20215|20200|20229.8|20214.8|20209.1|20194.1|0
1720180800000|2024-07-05 12:00:00|20215.3|20200.3|20207.4|20192.4|20273.6|20258.6|20168.9|20153.9|0
1720184400000|2024-07-05 13:00:00|20207.5|20192.5|20292.3|20277.3|20294.8|20279.8|20192.9|20177.9|0
1720188000000|2024-07-05 14:00:00|20294.5|20279.5|20302.3|20287.3|20329|20314|20241.9|20226.9|0
1720191600000|2024-07-05 15:00:00|20304.8|20289.8|20372.9|20357.9|20383.5|20368.5|20289.4|20274.4|0
1720195200000|2024-07-05 16:00:00|20375|20360|20364.1|20349.1|20393.6|20378.6|20354.5|20339.5|0
1720198800000|2024-07-05 17:00:00|20364.5|20349.5|20399|20384|20411.8|20396.8|20351.8|20336.8|0
1720202400000|2024-07-05 18:00:00|20399.1|20384.1|20389|20374|20404.3|20389.3|20369.8|20354.8|0
1720206000000|2024-07-05 19:00:00|20387|20372|20396.1|20381.1|20412.3|20397.3|20383.8|20368.8|0
1720209600000|2024-07-05 20:00:00|20394.4|20379.4|20366.4|20351.4|20394.4|20379.4|20364|20349|0
1720245600000|2024-07-06 06:00:00|20385.7|20370.7|20391.2|20376.2|20391.2|20376.2|20385.7|20370.7|0
1720260000000|2024-07-06 10:00:00|20393.7|20378.7|20394.7|20379.7|20394.7|20379.7|20393.7|20378.7|0
1720281600000|2024-07-06 16:00:00|20393.7|20378.7|20393.7|20378.7|20393.7|20378.7|20393.7|20378.7|0
1720378800000|2024-07-07 19:00:00|20392.7|20377.7|20392.7|20377.7|20392.7|20377.7|20392.7|20377.7|0
1720389600000|2024-07-07 22:00:00|20366.4|20351.4|20376.7|20361.7|20395|20380|20358.2|20343.2|0
1720393200000|2024-07-07 23:00:00|20377|20362|20367.7|20352.7|20385.7|20370.7|20364|20349|0
1720396800000|2024-07-08 00:00:00|20366.8|20351.8|20363.4|20348.4|20374.9|20359.9|20359.7|20344.7|0
1720400400000|2024-07-08 01:00:00|20363.5|20348.5|20369.7|20354.7|20376.2|20361.2|20355.4|20340.4|0
1720404000000|2024-07-08 02:00:00|20369.4|20354.4|20373.8|20358.8|20377.9|20362.9|20366.2|20351.2|0
1720407600000|2024-07-08 03:00:00|20373.7|20358.7|20372.7|20357.7|20376|20361|20367.7|20352.7|0
1720411200000|2024-07-08 04:00:00|20372.5|20357.5|20364|20349|20372.9|20357.9|20363.5|20348.5|0
1720414800000|2024-07-08 05:00:00|20363.9|20348.9|20360.2|20345.2|20370.8|20355.8|20358.9|20343.9|0
1720418400000|2024-07-08 06:00:00|20359.7|20344.7|20374|20359|20376.3|20361.3|20359|20344|0
1720422000000|2024-07-08 07:00:00|20373|20358|20381.9|20366.9|20383|20368|20364.9|20349.9|0
1720425600000|2024-07-08 08:00:00|20382|20367|20377.9|20362.9|20390.8|20375.8|20375.2|20360.2|0
1720429200000|2024-07-08 09:00:00|20377.7|20362.7|20387.3|20372.3|20395|20380|20376.8|20361.8|0
1720432800000|2024-07-08 10:00:00|20387.4|20372.4|20385.2|20370.2|20393.7|20378.7|20383.7|20368.7|0
1720436400000|2024-07-08 11:00:00|20383.5|20368.5|20404|20389|20406.5|20391.5|20381.2|20366.2|0
1720440000000|2024-07-08 12:00:00|20403.5|20388.5|20404.3|20389.3|20412.5|20397.5|20399.9|20384.9|0
1720443600000|2024-07-08 13:00:00|20404.5|20389.5|20418.3|20403.3|20436.3|20421.3|20376.7|20361.7|0
1720447200000|2024-07-08 14:00:00|20418.8|20403.8|20390.1|20375.1|20425.3|20410.3|20370|20355|0
1720450800000|2024-07-08 15:00:00|20389.8|20374.8|20448.8|20433.8|20451.3|20436.3|20384.8|20369.8|0
1720454400000|2024-07-08 16:00:00|20450.4|20435.4|20415.6|20400.6|20450.6|20435.6|20390.5|20375.5|0
1720458000000|2024-07-08 17:00:00|20416.6|20401.6|20436.7|20421.7|20449.3|20434.3|20407.6|20392.6|0
1720461600000|2024-07-08 18:00:00|20433.1|20418.1|20427.2|20412.2|20437.3|20422.3|20394.5|20379.5|0
1720465200000|2024-07-08 19:00:00|20427.3|20412.3|20443.1|20428.1|20465.4|20450.4|20399.9|20384.9|0
1720468800000|2024-07-08 20:00:00|20445.3|20430.3|20462.7|20447.7|20465.8|20450.8|20435.2|20420.2|0
1720472400000|2024-07-08 21:00:00|20462.7|20447.7|20465.5|20450.5|20465.5|20450.5|20456.5|20441.5|0
1720476000000|2024-07-08 22:00:00|20463.4|20448.4|20470.2|20455.2|20480.4|20465.4|20454.5|20439.5|0
1720479600000|2024-07-08 23:00:00|20470.9|20455.9|20519.9|20504.9|20521.5|20506.5|20470.7|20455.7|0
1720483200000|2024-07-09 00:00:00|20521.2|20506.2|20510|20495|20530.1|20515.1|20503.7|20488.7|0
1720486800000|2024-07-09 01:00:00|20510.1|20495.1|20492.7|20477.7|20518.7|20503.7|20491|20476|0
1720490400000|2024-07-09 02:00:00|20492.5|20477.5|20497.1|20482.1|20502.7|20487.7|20486|20471|0
1720494000000|2024-07-09 03:00:00|20496.6|20481.6|20515.7|20500.7|20517.6|20502.6|20496.2|20481.2|0
1720497600000|2024-07-09 04:00:00|20515.9|20500.9|20519.7|20504.7|20521.5|20506.5|20511|20496|0
1720501200000|2024-07-09 05:00:00|20519.5|20504.5|20507.6|20492.6|20523.6|20508.6|20503.1|20488.1|0
1720504800000|2024-07-09 06:00:00|20507.1|20492.1|20506.5|20491.5|20509|20494|20497.4|20482.4|0
1720508400000|2024-07-09 07:00:00|20506.9|20491.9|20514.1|20499.1|20521.2|20506.2|20494.4|20479.4|0
1720512000000|2024-07-09 08:00:00|20513.5|20498.5|20514.6|20499.6|20522.1|20507.1|20506.9|20491.9|0
1720515600000|2024-07-09 09:00:00|20514.7|20499.7|20521.9|20506.9|20529.1|20514.1|20513.1|20498.1|0
1720519200000|2024-07-09 10:00:00|20522.1|20507.1|20521.1|20506.1|20525.9|20510.9|20513.7|20498.7|0
1720522800000|2024-07-09 11:00:00|20521|20506|20507.1|20492.1|20526.9|20511.9|20500.4|20485.4|0
1720526400000|2024-07-09 12:00:00|20508.6|20493.6|20503.1|20488.1|20512.5|20497.5|20485.6|20470.6|0
1720530000000|2024-07-09 13:00:00|20503.6|20488.6|20533.1|20518.1|20545.9|20530.9|20498.4|20483.4|0
1720533600000|2024-07-09 14:00:00|20534.3|20519.3|20493.2|20478.2|20555.1|20540.1|20464.1|20449.1|0
1720537200000|2024-07-09 15:00:00|20491.5|20476.5|20488.5|20473.5|20503.5|20488.5|20453.7|20438.7|0
1720540800000|2024-07-09 16:00:00|20488|20473|20459.2|20444.2|20499.4|20484.4|20427.9|20412.9|0
1720544400000|2024-07-09 17:00:00|20456.9|20441.9|20442.6|20427.6|20471.9|20456.9|20398.5|20383.5|0
1720548000000|2024-07-09 18:00:00|20441|20426|20454.5|20439.5|20461.2|20446.2|20425|20410|0
1720551600000|2024-07-09 19:00:00|20454.6|20439.6|20461|20446|20467.9|20452.9|20437.5|20422.5|0
1720555200000|2024-07-09 20:00:00|20460|20445|20470.7|20455.7|20471|20456|20453.7|20438.7|0
1720558800000|2024-07-09 21:00:00|20469.7|20454.7|20464.2|20449.2|20470.5|20455.5|20462.8|20447.8|0
1720562400000|2024-07-09 22:00:00|20467.5|20452.5|20479.5|20464.5|20484|20469|20466.5|20451.5|0
1720566000000|2024-07-09 23:00:00|20479.4|20464.4|20481.6|20466.6|20487|20472|20478.9|20463.9|0
1720569600000|2024-07-10 00:00:00|20481.5|20466.5|20494.7|20479.7|20495.8|20480.8|20481|20466|0
1720573200000|2024-07-10 01:00:00|20494.8|20479.8|20487.3|20472.3|20496.5|20481.5|20486.8|20471.8|0
1720576800000|2024-07-10 02:00:00|20487.4|20472.4|20496.2|20481.2|20498|20483|20487.2|20472.2|0
1720580400000|2024-07-10 03:00:00|20496.3|20481.3|20495.2|20480.2|20500.7|20485.7|20494.3|20479.3|0
1720584000000|2024-07-10 04:00:00|20494.9|20479.9|20501.2|20486.2|20502.3|20487.3|20489.7|20474.7|0
1720587600000|2024-07-10 05:00:00|20501.9|20486.9|20483|20468|20501.9|20486.9|20482|20467|0
1720591200000|2024-07-10 06:00:00|20482.7|20467.7|20486|20471|20499.4|20484.4|20482.4|20467.4|0
1720594800000|2024-07-10 07:00:00|20487.9|20472.9|20497.9|20482.9|20503.2|20488.2|20483.2|20468.2|0
1720598400000|2024-07-10 08:00:00|20497.7|20482.7|20516.7|20501.7|20516.8|20501.8|20496.9|20481.9|0
1720602000000|2024-07-10 09:00:00|20516.3|20501.3|20513.2|20498.2|20517|20502|20506.5|20491.5|0
1720605600000|2024-07-10 10:00:00|20512.9|20497.9|20522.5|20507.5|20527.3|20512.3|20510.4|20495.4|0
1720609200000|2024-07-10 11:00:00|20522.2|20507.2|20535.3|20520.3|20545.3|20530.3|20515.9|20500.9|0
1720612800000|2024-07-10 12:00:00|20535.4|20520.4|20539.3|20524.3|20552.4|20537.4|20533.9|20518.9|0
1720616400000|2024-07-10 13:00:00|20540.7|20525.7|20549.5|20534.5|20561.9|20546.9|20507|20492|0
1720620000000|2024-07-10 14:00:00|20552|20537|20513.8|20498.8|20581|20566|20508.5|20493.5|0
1720623600000|2024-07-10 15:00:00|20512.4|20497.4|20551.4|20536.4|20552.9|20537.9|20487.2|20472.2|0
1720627200000|2024-07-10 16:00:00|20550.7|20535.7|20629.8|20614.8|20631.5|20616.5|20545.2|20530.2|0
1720630800000|2024-07-10 17:00:00|20628.8|20613.8|20654.9|20639.9|20661.1|20646.1|20622.1|20607.1|0
1720634400000|2024-07-10 18:00:00|20655|20640|20660.5|20645.5|20675|20660|20642|20627|0
1720638000000|2024-07-10 19:00:00|20657.8|20642.8|20677.8|20662.8|20697.3|20682.3|20634.3|20619.3|0
1720641600000|2024-07-10 20:00:00|20676.2|20661.2|20678|20663|20679|20664|20659.8|20644.8|0
1720645200000|2024-07-10 21:00:00|20677.5|20662.5|20680.6|20665.6|20681.5|20666.5|20674.5|20659.5|0
1720648800000|2024-07-10 22:00:00|20679|20664|20674.2|20659.2|20683.1|20668.1|20664.7|20649.7|0
1720652400000|2024-07-10 23:00:00|20673.6|20658.6|20665.3|20650.3|20673.6|20658.6|20661.5|20646.5|0
1720656000000|2024-07-11 00:00:00|20665.7|20650.7|20646.5|20631.5|20668.5|20653.5|20644.7|20629.7|0
1720659600000|2024-07-11 01:00:00|20646.2|20631.2|20661.2|20646.2|20662.1|20647.1|20638.2|20623.2|0
1720663200000|2024-07-11 02:00:00|20661.3|20646.3|20658|20643|20665.1|20650.1|20655.8|20640.8|0
1720666800000|2024-07-11 03:00:00|20657|20642|20667.5|20652.5|20668|20653|20654.2|20639.2|0
1720670400000|2024-07-11 04:00:00|20668|20653|20664.2|20649.2|20668.8|20653.8|20662.6|20647.6|0
1720674000000|2024-07-11 05:00:00|20664.7|20649.7|20653.3|20638.3|20671|20656|20652.3|20637.3|0
1720677600000|2024-07-11 06:00:00|20652.3|20637.3|20665.6|20650.6|20671.8|20656.8|20652.3|20637.3|0
1720681200000|2024-07-11 07:00:00|20665.2|20650.2|20667.7|20652.7|20671.3|20656.3|20657.7|20642.7|0
1720684800000|2024-07-11 08:00:00|20667.2|20652.2|20665.6|20650.6|20675.8|20660.8|20660.8|20645.8|0
1720688400000|2024-07-11 09:00:00|20665.5|20650.5|20666.7|20651.7|20669.3|20654.3|20657.1|20642.1|0
1720692000000|2024-07-11 10:00:00|20667|20652|20665.8|20650.8|20668.3|20653.3|20660.5|20645.5|0
1720695600000|2024-07-11 11:00:00|20665.6|20650.6|20666.7|20651.7|20671|20656|20663.5|20648.5|0
1720699200000|2024-07-11 12:00:00|20666|20651|20675.8|20660.8|20767.5|20752.5|20650.1|20635.1|0
1720702800000|2024-07-11 13:00:00|20676.2|20661.2|20650.1|20635.1|20702.1|20687.1|20607|20592|0
1720706400000|2024-07-11 14:00:00|20651.1|20636.1|20391|20376|20651.1|20636.1|20387.7|20372.7|0
1720710000000|2024-07-11 15:00:00|20390.2|20375.2|20267.8|20252.8|20434.1|20419.1|20263.8|20248.8|0
1720713600000|2024-07-11 16:00:00|20268.1|20253.1|20230.1|20215.1|20325.8|20310.8|20223.3|20208.3|0
1720717200000|2024-07-11 17:00:00|20230.3|20215.3|20186.1|20171.1|20277.6|20262.6|20181.6|20166.6|0
1720720800000|2024-07-11 18:00:00|20188.1|20173.1|20261.5|20246.5|20263|20248|20172.8|20157.8|0
1720724400000|2024-07-11 19:00:00|20262.3|20247.3|20228.9|20213.9|20287.4|20272.4|20225.8|20210.8|0
1720728000000|2024-07-11 20:00:00|20221.9|20206.9|20223.3|20208.3|20254.6|20239.6|20202.8|20187.8|0
1720731600000|2024-07-11 21:00:00|20225|20210|20213.8|20198.8|20228.7|20213.7|20203.2|20188.2|0
1720735200000|2024-07-11 22:00:00|20219.8|20204.8|20238.4|20223.4|20246.4|20231.4|20217.3|20202.3|0
1720738800000|2024-07-11 23:00:00|20240.3|20225.3|20211.3|20196.3|20255.8|20240.8|20201.5|20186.5|0
1720742400000|2024-07-12 00:00:00|20211.8|20196.8|20234.9|20219.9|20245.9|20230.9|20207.9|20192.9|0
1720746000000|2024-07-12 01:00:00|20234.6|20219.6|20230.3|20215.3|20243.5|20228.5|20222.3|20207.3|0
1720749600000|2024-07-12 02:00:00|20230.6|20215.6|20220.1|20205.1|20233|20218|20217.9|20202.9|0
1720753200000|2024-07-12 03:00:00|20220.5|20205.5|20221.1|20206.1|20225.6|20210.6|20212.5|20197.5|0
1720756800000|2024-07-12 04:00:00|20221|20206|20196.5|20181.5|20226.3|20211.3|20187.9|20172.9|0
1720760400000|2024-07-12 05:00:00|20196.8|20181.8|20218.5|20203.5|20221.8|20206.8|20175.3|20160.3|0
1720764000000|2024-07-12 06:00:00|20219.4|20204.4|20224.5|20209.5|20237|20222|20204.6|20189.6|0
1720767600000|2024-07-12 07:00:00|20224.4|20209.4|20201.6|20186.6|20231.5|20216.5|20181.4|20166.4|0
1720771200000|2024-07-12 08:00:00|20200.9|20185.9|20236.1|20221.1|20237.3|20222.3|20200.9|20185.9|0
1720774800000|2024-07-12 09:00:00|20236.5|20221.5|20236.3|20221.3|20248.3|20233.3|20218|20203|0
1720778400000|2024-07-12 10:00:00|20235.9|20220.9|20229.9|20214.9|20247.1|20232.1|20213.5|20198.5|0
1720782000000|2024-07-12 11:00:00|20229.4|20214.4|20244|20229|20245.8|20230.8|20205.3|20190.3|0
1720785600000|2024-07-12 12:00:00|20241.9|20226.9|20240|20225|20267.3|20252.3|20138.5|20123.5|0
1720789200000|2024-07-12 13:00:00|20241.4|20226.4|20342.3|20327.3|20348.8|20333.8|20223.3|20208.3|0
1720792800000|2024-07-12 14:00:00|20348.1|20333.1|20436.8|20421.8|20460.3|20445.3|20323.3|20308.3|0
1720796400000|2024-07-12 15:00:00|20437.7|20422.7|20393.2|20378.2|20465.5|20450.5|20390.2|20375.2|0
1720800000000|2024-07-12 16:00:00|20388|20373|20429.7|20414.7|20430.7|20415.7|20354.7|20339.7|0
1720803600000|2024-07-12 17:00:00|20429.8|20414.8|20507.5|20492.5|20538.6|20523.6|20421.8|20406.8|0
1720807200000|2024-07-12 18:00:00|20509.3|20494.3|20506.7|20491.7|20521.8|20506.8|20479|20464|0
1720810800000|2024-07-12 19:00:00|20507.1|20492.1|20338.6|20323.6|20508.8|20493.8|20308.8|20293.8|0
1720814400000|2024-07-12 20:00:00|20339.4|20324.4|20340|20325|20359.4|20344.4|20326.7|20311.7|0
1720850400000|2024-07-13 06:00:00|20343.4|20328.4|20344.4|20329.4|20344.4|20329.4|20343.4|20328.4|0
1720875600000|2024-07-13 13:00:00|20338.6|20323.6|20338.6|20323.6|20338.6|20323.6|20338.6|20323.6|0
1720882800000|2024-07-13 15:00:00|20338.7|20323.7|20338.7|20323.7|20338.7|20323.7|20338.7|20323.7|0
1720897200000|2024-07-13 19:00:00|20338.6|20323.6|20338.6|20323.6|20338.6|20323.6|20338.6|20323.6|0
1720900800000|2024-07-13 20:00:00|20338.9|20323.9|20338.9|20323.9|20338.9|20323.9|20338.9|20323.9|0
1720908000000|2024-07-13 22:00:00|20334.9|20319.9|20326|20311|20334.9|20319.9|20307.7|20292.7|0
1720911600000|2024-07-13 23:00:00|20329.9|20314.9|20321|20306|20335.9|20320.9|20321|20306|0
1720915200000|2024-07-14 00:00:00|20320.7|20305.7|20319.5|20304.5|20320.7|20305.7|20318.7|20303.7|0
1720918800000|2024-07-14 01:00:00|20326.9|20311.9|20361.2|20346.2|20370.8|20355.8|20326.9|20311.9|0
1720926000000|2024-07-14 03:00:00|20353.8|20338.8|20345.4|20330.4|20353.8|20338.8|20345.4|20330.4|0
1720929600000|2024-07-14 04:00:00|20345|20330|20336.3|20321.3|20345.5|20330.5|20336.3|20321.3|0
1720933200000|2024-07-14 05:00:00|20333.5|20318.5|20333.5|20318.5|20333.5|20318.5|20333.5|20318.5|0
1720936800000|2024-07-14 06:00:00|20340.9|20325.9|20351.6|20336.6|20351.6|20336.6|20340.9|20325.9|0
1720940400000|2024-07-14 07:00:00|20347.9|20332.9|20347.9|20332.9|20347.9|20332.9|20347.9|20332.9|0
1720944000000|2024-07-14 08:00:00|20344.9|20329.9|20346.2|20331.2|20346.2|20331.2|20343.5|20328.5|0
1720947600000|2024-07-14 09:00:00|20344.8|20329.8|20350.7|20335.7|20350.7|20335.7|20344.8|20329.8|0
1720951200000|2024-07-14 10:00:00|20347.9|20332.9|20348.5|20333.5|20348.5|20333.5|20347.9|20332.9|0
1720954800000|2024-07-14 11:00:00|20348.2|20333.2|20353.5|20338.5|20353.5|20338.5|20348.2|20333.2|0
1720958400000|2024-07-14 12:00:00|20353.3|20338.3|20353.3|20338.3|20353.3|20338.3|20353.3|20338.3|0
1720962000000|2024-07-14 13:00:00|20351.8|20336.8|20369.5|20354.5|20386.6|20371.6|20350.3|20335.3|0
1720965600000|2024-07-14 14:00:00|20372.4|20357.4|20371.4|20356.4|20372.4|20357.4|20371.4|20356.4|0
1720969200000|2024-07-14 15:00:00|20368.6|20353.6|20368.6|20353.6|20368.6|20353.6|20368.6|20353.6|0
1720972800000|2024-07-14 16:00:00|20366.7|20351.7|20366.7|20351.7|20366.7|20351.7|20366.7|20351.7|0
1720976400000|2024-07-14 17:00:00|20367|20352|20367|20352|20367|20352|20367|20352|0
1720987200000|2024-07-14 20:00:00|20367.6|20352.6|20367.6|20352.6|20367.6|20352.6|20367.6|20352.6|0
1720990800000|2024-07-14 21:00:00|20361|20346|20361|20346|20361|20346|20361|20346|0
1720994400000|2024-07-14 22:00:00|20340.9|20325.9|20346.5|20331.5|20382.1|20367.1|20311.5|20296.5|0
1720998000000|2024-07-14 23:00:00|20346.1|20331.1|20363.3|20348.3|20363.8|20348.8|20333.6|20318.6|0
1721001600000|2024-07-15 00:00:00|20363.1|20348.1|20372.9|20357.9|20380.3|20365.3|20352.1|20337.1|0
1721005200000|2024-07-15 01:00:00|20373.4|20358.4|20380.5|20365.5|20383.8|20368.8|20371|20356|0
1721008800000|2024-07-15 02:00:00|20380.6|20365.6|20378.5|20363.5|20387.1|20372.1|20366.4|20351.4|0
1721012400000|2024-07-15 03:00:00|20377.9|20362.9|20381.3|20366.3|20385.9|20370.9|20375.8|20360.8|0
1721016000000|2024-07-15 04:00:00|20381.4|20366.4|20394.8|20379.8|20396.9|20381.9|20379.5|20364.5|0
1721019600000|2024-07-15 05:00:00|20394.4|20379.4|20415|20400|20419|20404|20392.5|20377.5|0
1721023200000|2024-07-15 06:00:00|20414.6|20399.6|20425.6|20410.6|20426.5|20411.5|20403.6|20388.6|0
1721026800000|2024-07-15 07:00:00|20424.9|20409.9|20421.8|20406.8|20438.4|20423.4|20417.8|20402.8|0
1721030400000|2024-07-15 08:00:00|20422.4|20407.4|20433.1|20418.1|20437|20422|20422.4|20407.4|0
1721034000000|2024-07-15 09:00:00|20433|20418|20430.6|20415.6|20437.4|20422.4|20427.1|20412.1|0
1721037600000|2024-07-15 10:00:00|20430.5|20415.5|20433.9|20418.9|20439.8|20424.8|20414|20399|0
1721041200000|2024-07-15 11:00:00|20433.5|20418.5|20426.8|20411.8|20457.8|20442.8|20422.5|20407.5|0
1721044800000|2024-07-15 12:00:00|20427|20412|20408|20393|20443.4|20428.4|20401.6|20386.6|0
1721048400000|2024-07-15 13:00:00|20408.1|20393.1|20434.4|20419.4|20471.3|20456.3|20388.8|20373.8|0
1721052000000|2024-07-15 14:00:00|20437|20422|20531|20516|20540.7|20525.7|20429.8|20414.8|0
1721055600000|2024-07-15 15:00:00|20534.1|20519.1|20503.7|20488.7|20599.3|20584.3|20467.7|20452.7|0
1721059200000|2024-07-15 16:00:00|20501.2|20486.2|20453|20438|20507.5|20492.5|20407.8|20392.8|0
1721062800000|2024-07-15 17:00:00|20454.2|20439.2|20371.4|20356.4|20454.2|20439.2|20359.9|20344.9|0
1721066400000|2024-07-15 18:00:00|20372.9|20357.9|20421.2|20406.2|20435|20420|20351.6|20336.6|0
1721070000000|2024-07-15 19:00:00|20414.2|20399.2|20397.4|20382.4|20445.7|20430.7|20309.8|20294.8|0
1721073600000|2024-07-15 20:00:00|20395.5|20380.5|20428.2|20413.2|20433.9|20418.9|20389.6|20374.6|0
1721077200000|2024-07-15 21:00:00|20428.1|20413.1|20433.2|20418.2|20437.4|20422.4|20428.1|20413.1|0
1721080800000|2024-07-15 22:00:00|20436|20421|20440.6|20425.6|20452.9|20437.9|20433.8|20418.8|0
1721084400000|2024-07-15 23:00:00|20441.4|20426.4|20437.9|20422.9|20449.3|20434.3|20436.5|20421.5|0
1721088000000|2024-07-16 00:00:00|20438.5|20423.5|20434|20419|20446.3|20431.3|20425.1|20410.1|0
1721091600000|2024-07-16 01:00:00|20434.1|20419.1|20439|20424|20442.8|20427.8|20426.3|20411.3|0
1721095200000|2024-07-16 02:00:00|20439.1|20424.1|20459.4|20444.4|20460.8|20445.8|20439.1|20424.1|0
1721098800000|2024-07-16 03:00:00|20459.3|20444.3|20453.4|20438.4|20459.9|20444.9|20446.4|20431.4|0
1721102400000|2024-07-16 04:00:00|20453.3|20438.3|20445.3|20430.3|20459.1|20444.1|20444.9|20429.9|0
1721106000000|2024-07-16 05:00:00|20445.5|20430.5|20446.4|20431.4|20454.6|20439.6|20439.8|20424.8|0
1721109600000|2024-07-16 06:00:00|20445.8|20430.8|20425.5|20410.5|20446.9|20431.9|20420.1|20405.1|0
1721113200000|2024-07-16 07:00:00|20426.1|20411.1|20387.5|20372.5|20426.1|20411.1|20369.6|20354.6|0
1721116800000|2024-07-16 08:00:00|20387.6|20372.6|20408.4|20393.4|20411.5|20396.5|20347.6|20332.6|0
1721120400000|2024-07-16 09:00:00|20409|20394|20406.4|20391.4|20416.6|20401.6|20382.1|20367.1|0
1721124000000|2024-07-16 10:00:00|20407.1|20392.1|20425.8|20410.8|20440.5|20425.5|20402.6|20387.6|0
1721127600000|2024-07-16 11:00:00|20425.6|20410.6|20436.9|20421.9|20443.1|20428.1|20423.1|20408.1|0
1721131200000|2024-07-16 12:00:00|20436|20421|20444.3|20429.3|20458.9|20443.9|20395.1|20380.1|0
1721134800000|2024-07-16 13:00:00|20441|20426|20386.9|20371.9|20488.8|20473.8|20373.9|20358.9|0
1721138400000|2024-07-16 14:00:00|20389|20374|20346.4|20331.4|20399.4|20384.4|20293.2|20278.2|0
1721142000000|2024-07-16 15:00:00|20346.1|20331.1|20357.1|20342.1|20412.7|20397.7|20328.1|20313.1|0
1721145600000|2024-07-16 16:00:00|20359.3|20344.3|20352.1|20337.1|20373|20358|20272.6|20257.6|0
1721149200000|2024-07-16 17:00:00|20347.9|20332.9|20330.1|20315.1|20347.9|20332.9|20300.9|20285.9|0
1721152800000|2024-07-16 18:00:00|20329.4|20314.4|20397.2|20382.2|20397.6|20382.6|20291.9|20276.9|0
1721156400000|2024-07-16 19:00:00|20396.8|20381.8|20406.9|20391.9|20418.2|20403.2|20367.3|20352.3|0
1721160000000|2024-07-16 20:00:00|20403.8|20388.8|20394.4|20379.4|20412.6|20397.6|20391.2|20376.2|0
1721163600000|2024-07-16 21:00:00|20394.5|20379.5|20400.2|20385.2|20402.2|20387.2|20389.2|20374.2|0
1721167200000|2024-07-16 22:00:00|20389.7|20374.7|20396.7|20381.7|20404.2|20389.2|20386.7|20371.7|0
1721170800000|2024-07-16 23:00:00|20396.8|20381.8|20372.7|20357.7|20397.5|20382.5|20365.5|20350.5|0
1721174400000|2024-07-17 00:00:00|20372.4|20357.4|20371.2|20356.2|20386.4|20371.4|20365|20350|0
1721178000000|2024-07-17 01:00:00|20371.3|20356.3|20358.2|20343.2|20371.8|20356.8|20355.9|20340.9|0
1721181600000|2024-07-17 02:00:00|20358.3|20343.3|20359.4|20344.4|20370.8|20355.8|20354.8|20339.8|0
1721185200000|2024-07-17 03:00:00|20359.3|20344.3|20342.7|20327.7|20362.4|20347.4|20332.8|20317.8|0
1721188800000|2024-07-17 04:00:00|20344.4|20329.4|20331.2|20316.2|20345.4|20330.4|20324.5|20309.5|0
1721192400000|2024-07-17 05:00:00|20332.5|20317.5|20316.8|20301.8|20342.4|20327.4|20315.2|20300.2|0
1721196000000|2024-07-17 06:00:00|20318.8|20303.8|20262.2|20247.2|20320.5|20305.5|20223.2|20208.2|0
1721199600000|2024-07-17 07:00:00|20262.3|20247.3|20170.4|20155.4|20265.7|20250.7|20154.8|20139.8|0
1721203200000|2024-07-17 08:00:00|20173.2|20158.2|20150.8|20135.8|20184|20169|20116.2|20101.2|0
1721206800000|2024-07-17 09:00:00|20151.8|20136.8|20151|20136|20161.7|20146.7|20128.5|20113.5|0
1721210400000|2024-07-17 10:00:00|20152|20137|20141|20126|20174.9|20159.9|20128.2|20113.2|0
1721214000000|2024-07-17 11:00:00|20146.8|20131.8|20094.3|20079.3|20156.7|20141.7|20067.8|20052.8|0
1721217600000|2024-07-17 12:00:00|20091.9|20076.9|20088.4|20073.4|20127|20112|20081.4|20066.4|0
1721221200000|2024-07-17 13:00:00|20087.5|20072.5|20019.2|20004.2|20104.2|20089.2|20014.4|19999.4|0
1721224800000|2024-07-17 14:00:00|20020|20005|19934.4|19919.4|20020.8|20005.8|19909.5|19894.5|0
1721228400000|2024-07-17 15:00:00|19931.5|19916.5|19899.2|19884.2|19962.4|19947.4|19867.1|19852.1|0
1721232000000|2024-07-17 16:00:00|19898.7|19883.7|19876.9|19861.9|19900.9|19885.9|19821.7|19806.7|0
1721235600000|2024-07-17 17:00:00|19873.2|19858.2|19842.6|19827.6|19895|19880|19823.7|19808.7|0
1721239200000|2024-07-17 18:00:00|19844.4|19829.4|19839|19824|19885.5|19870.5|19823.5|19808.5|0
1721242800000|2024-07-17 19:00:00|19840.8|19825.8|19806.1|19791.1|19883.8|19868.8|19801.7|19786.7|0
1721246400000|2024-07-17 20:00:00|19805.3|19790.3|19829.4|19814.4|19837.3|19822.3|19779.3|19764.3|0
1721250000000|2024-07-17 21:00:00|19828|19813|19835.6|19820.6|19838.4|19823.4|19826.3|19811.3|0
1721253600000|2024-07-17 22:00:00|19850.4|19835.4|19877.8|19862.8|19879.5|19864.5|19847.9|19832.9|0
1721257200000|2024-07-17 23:00:00|19877.4|19862.4|19874.2|19859.2|19882.9|19867.9|19867.9|19852.9|0
1721260800000|2024-07-18 00:00:00|19873|19858|19881.9|19866.9|19892.2|19877.2|19869.7|19854.7|0
1721264400000|2024-07-18 01:00:00|19882|19867|19888.7|19873.7|19897.7|19882.7|19871.3|19856.3|0
1721268000000|2024-07-18 02:00:00|19888.8|19873.8|19880.3|19865.3|19890.4|19875.4|19874.3|19859.3|0
1721271600000|2024-07-18 03:00:00|19880.7|19865.7|19869|19854|19882.4|19867.4|19846.5|19831.5|0
1721275200000|2024-07-18 04:00:00|19869.9|19854.9|19871.5|19856.5|19876.2|19861.2|19854.7|19839.7|0
1721278800000|2024-07-18 05:00:00|19871.7|19856.7|19894.2|19879.2|19896.3|19881.3|19863.7|19848.7|0
1721282400000|2024-07-18 06:00:00|19894|19879|19959.3|19944.3|19980.5|19965.5|19876.8|19861.8|0
1721286000000|2024-07-18 07:00:00|19959.4|19944.4|19917.2|19902.2|19962|19947|19854.9|19839.9|0
1721289600000|2024-07-18 08:00:00|19914.7|19899.7|19943.2|19928.2|19943.9|19928.9|19877.9|19862.9|0
1721293200000|2024-07-18 09:00:00|19943.8|19928.8|19880.7|19865.7|19947.2|19932.2|19877.2|19862.2|0
1721296800000|2024-07-18 10:00:00|19882.5|19867.5|19891.8|19876.8|19899|19884|19837.5|19822.5|0
1721300400000|2024-07-18 11:00:00|19893.4|19878.4|19906.8|19891.8|19909.8|19894.8|19877.5|19862.5|0
1721304000000|2024-07-18 12:00:00|19904.8|19889.8|19963.7|19948.7|19966|19951|19892.3|19877.3|0
1721307600000|2024-07-18 13:00:00|19963.9|19948.9|19885.9|19870.9|19980.5|19965.5|19838.8|19823.8|0
1721311200000|2024-07-18 14:00:00|19884.7|19869.7|19807.7|19792.7|19924.8|19909.8|19712.3|19697.3|0
1721314800000|2024-07-18 15:00:00|19802.9|19787.9|19615.5|19600.5|19822.8|19807.8|19604.9|19589.9|0
1721318400000|2024-07-18 16:00:00|19612.7|19597.7|19732|19717|19732|19717|19593|19578|0
1721322000000|2024-07-18 17:00:00|19727.8|19712.8|19691.8|19676.8|19763.3|19748.3|19674|19659|0
1721325600000|2024-07-18 18:00:00|19694.8|19679.8|19666.6|19651.6|19710.8|19695.8|19621.6|19606.6|0
1721329200000|2024-07-18 19:00:00|19665.6|19650.6|19714.1|19699.1|19778.1|19763.1|19578.8|19563.8|0
1721332800000|2024-07-18 20:00:00|19712.1|19697.1|19752.9|19737.9|19771.3|19756.3|19683.5|19668.5|0
1721336400000|2024-07-18 21:00:00|19754.4|19739.4|19773.7|19758.7|19777.5|19762.5|19754.1|19739.1|0
1721340000000|2024-07-18 22:00:00|19779|19764|19777.6|19762.6|19798.3|19783.3|19758.6|19743.6|0
1721343600000|2024-07-18 23:00:00|19778.7|19763.7|19767.7|19752.7|19787.3|19772.3|19765.6|19750.6|0
1721347200000|2024-07-19 00:00:00|19765.7|19750.7|19769.6|19754.6|19787|19772|19757.8|19742.8|0
1721350800000|2024-07-19 01:00:00|19770|19755|19772.8|19757.8|19788|19773|19763.2|19748.2|0
1721354400000|2024-07-19 02:00:00|19773.3|19758.3|19778|19763|19783.7|19768.7|19761.6|19746.6|0
1721358000000|2024-07-19 03:00:00|19777.8|19762.8|19780.8|19765.8|19783.8|19768.8|19771.1|19756.1|0
1721361600000|2024-07-19 04:00:00|19781.1|19766.1|19782.3|19767.3|19785|19770|19774.7|19759.7|0
1721365200000|2024-07-19 05:00:00|19782.2|19767.2|19788.1|19773.1|19788.2|19773.2|19773.2|19758.2|0
1721368800000|2024-07-19 06:00:00|19788.2|19773.2|19731.7|19716.7|19804.2|19789.2|19724.2|19709.2|0
1721372400000|2024-07-19 07:00:00|19727.1|19712.1|19622.5|19607.5|19732.5|19717.5|19584.3|19569.3|0
1721376000000|2024-07-19 08:00:00|19619.2|19604.2|19664.7|19649.7|19685.6|19670.6|19610.5|19595.5|0
1721379600000|2024-07-19 09:00:00|19666.2|19651.2|19676.2|19661.2|19690.6|19675.6|19632.7|19617.7|0
1721383200000|2024-07-19 10:00:00|19675.7|19660.7|19694.5|19679.5|19732.3|19717.3|19673.3|19658.3|0
1721386800000|2024-07-19 11:00:00|19696.1|19681.1|19749.1|19734.1|19764|19749|19689.5|19674.5|0
1721390400000|2024-07-19 12:00:00|19748.7|19733.7|19764.6|19749.6|19768.8|19753.8|19725.3|19710.3|0
1721394000000|2024-07-19 13:00:00|19766.3|19751.3|19713|19698|19800.7|19785.7|19662.6|19647.6|0
1721397600000|2024-07-19 14:00:00|19709.8|19694.8|19654.4|19639.4|19744.3|19729.3|19604.3|19589.3|0
1721401200000|2024-07-19 15:00:00|19658.4|19643.4|19646.8|19631.8|19703.6|19688.6|19534.7|19519.7|0
1721404800000|2024-07-19 16:00:00|19639.4|19624.4|19558.4|19543.4|19655.7|19640.7|19517.2|19502.2|0
1721408400000|2024-07-19 17:00:00|19558.6|19543.6|19551|19536|19559.5|19544.5|19484.2|19469.2|0
1721412000000|2024-07-19 18:00:00|19550.2|19535.2|19550.7|19535.7|19574.3|19559.3|19499.7|19484.7|0
1721415600000|2024-07-19 19:00:00|19550.6|19535.6|19538.4|19523.4|19613.8|19598.8|19515.3|19500.3|0
1721419200000|2024-07-19 20:00:00|19541.3|19526.3|19530.5|19515.5|19565.8|19550.8|19521.6|19506.6|0
1721458800000|2024-07-20 07:00:00|19529.3|19514.3|19530.7|19515.7|19530.7|19515.7|19528.3|19513.3|0
1721480400000|2024-07-20 13:00:00|19529.7|19514.7|19529.7|19514.7|19529.7|19514.7|19529.7|19514.7|0
1721487600000|2024-07-20 15:00:00|19529.9|19514.9|19529.9|19514.9|19529.9|19514.9|19529.9|19514.9|0
1721494800000|2024-07-20 17:00:00|19526.1|19511.1|19525.1|19510.1|19526.1|19511.1|19525.1|19510.1|0
1721498400000|2024-07-20 18:00:00|19529.8|19514.8|19529.8|19514.8|19529.8|19514.8|19529.8|19514.8|0
1721538000000|2024-07-21 05:00:00|19530.4|19515.4|19530.4|19515.4|19530.4|19515.4|19530.4|19515.4|0
1721548800000|2024-07-21 08:00:00|19535.2|19520.2|19535.5|19520.5|19535.5|19520.5|19535.2|19520.2|0
1721559600000|2024-07-21 11:00:00|19538.5|19523.5|19539.5|19524.5|19539.5|19524.5|19538.5|19523.5|0
1721563200000|2024-07-21 12:00:00|19544.3|19529.3|19545.3|19530.3|19545.3|19530.3|19544.3|19529.3|0
1721566800000|2024-07-21 13:00:00|19546.7|19531.7|19546.7|19531.7|19546.7|19531.7|19546.7|19531.7|0
1721581200000|2024-07-21 17:00:00|19554.2|19539.2|19600.2|19585.2|19600.2|19585.2|19553.5|19538.5|0
1721584800000|2024-07-21 18:00:00|19598.4|19583.4|19565.8|19545.8|19601.3|19583.8|19550.2|19530.2|0
1721588400000|2024-07-21 19:00:00|19566.8|19546.8|19568|19548|19568|19548|19566.8|19546.8|0
1721592000000|2024-07-21 20:00:00|19569.5|19549.5|19568.3|19548.3|19569.5|19549.5|19568.3|19548.3|0
1721595600000|2024-07-21 21:00:00|19569.2|19549.2|19569.2|19549.2|19569.2|19549.2|19569.2|19549.2|0
1721599200000|2024-07-21 22:00:00|19532.7|19512.7|19624.3|19604.3|19628.1|19608.1|19532.7|19512.7|0
1721602800000|2024-07-21 23:00:00|19623.9|19603.9|19650.9|19630.9|19674.1|19654.1|19623.9|19603.9|0
1721606400000|2024-07-22 00:00:00|19650.4|19630.4|19645.2|19625.2|19656.7|19636.7|19604.7|19584.7|0
1721610000000|2024-07-22 01:00:00|19645.4|19625.4|19580.9|19560.9|19648.1|19628.1|19571.4|19551.4|0
1721613600000|2024-07-22 02:00:00|19581.3|19561.3|19588.4|19568.4|19602.4|19582.4|19554.9|19534.9|0
1721617200000|2024-07-22 03:00:00|19588.6|19568.6|19612.8|19592.8|19634.1|19614.1|19587.3|19567.3|0
1721620800000|2024-07-22 04:00:00|19613.2|19593.2|19636.1|19616.1|19639.2|19619.2|19577.1|19557.1|0
1721624400000|2024-07-22 05:00:00|19636.4|19616.4|19623.2|19603.2|19643.2|19623.2|19613.9|19593.9|0
1721628000000|2024-07-22 06:00:00|19622.4|19602.4|19650.7|19630.7|19660.3|19640.3|19600.1|19580.1|0
1721631600000|2024-07-22 07:00:00|19651.4|19631.4|19658.6|19638.6|19673.1|19653.1|19594.2|19574.2|0
1721635200000|2024-07-22 08:00:00|19653.7|19633.7|19650.8|19630.8|19675.8|19655.8|19642.3|19622.3|0
1721638800000|2024-07-22 09:00:00|19651.1|19631.1|19682.2|19662.2|19687.2|19667.2|19644.3|19624.3|0
1721642400000|2024-07-22 10:00:00|19682.4|19662.4|19725.4|19705.4|19725.6|19705.6|19673.6|19653.6|0
1721646000000|2024-07-22 11:00:00|19725.1|19705.1|19732.7|19712.7|19734.1|19714.1|19702.3|19682.3|0
1721649600000|2024-07-22 12:00:00|19732.1|19712.1|19748.3|19728.3|19766.1|19746.1|19728.2|19708.2|0
1721653200000|2024-07-22 13:00:00|19748.1|19728.1|19797.8|19777.8|19856|19836|19717.9|19697.9|0
1721656800000|2024-07-22 14:00:00|19800.3|19780.3|19781.6|19761.6|19845.1|19825.1|19722.6|19702.6|0
1721660400000|2024-07-22 15:00:00|19781.4|19761.4|19693.9|19673.9|19824.7|19804.7|19638.5|19618.5|0
1721664000000|2024-07-22 16:00:00|19692.4|19672.4|19794.5|19774.5|19805.4|19785.4|19669.5|19649.5|0
1721667600000|2024-07-22 17:00:00|19796.6|19776.6|19827.6|19807.6|19849|19829|19791.2|19771.2|0
1721671200000|2024-07-22 18:00:00|19829.4|19809.4|19839.6|19819.6|19873.5|19853.5|19820.2|19800.2|0
1721674800000|2024-07-22 19:00:00|19843|19823|19825.8|19805.8|19861.6|19841.6|19809.1|19789.1|0
1721678400000|2024-07-22 20:00:00|19828.3|19808.3|19813.4|19793.4|19839.6|19819.6|19797|19777|0
1721682000000|2024-07-22 21:00:00|19813.5|19793.5|19811.5|19791.5|19814.1|19794.1|19804.7|19784.7|0
1721685600000|2024-07-22 22:00:00|19816.7|19796.7|19822.3|19802.3|19832.6|19812.6|19809|19789|0
1721689200000|2024-07-22 23:00:00|19822.1|19802.1|19790.6|19770.6|19823.3|19803.3|19789.1|19769.1|0
1721692800000|2024-07-23 00:00:00|19790.3|19770.3|19774.8|19754.8|19801.7|19781.7|19762.7|19742.7|0
1721696400000|2024-07-23 01:00:00|19774.2|19754.2|19792.3|19772.3|19805.6|19785.6|19770.1|19750.1|0
1721700000000|2024-07-23 02:00:00|19791.7|19771.7|19784.5|19764.5|19796.2|19776.2|19772.5|19752.5|0
1721703600000|2024-07-23 03:00:00|19784.6|19764.6|19770.2|19750.2|19786.3|19766.3|19749.5|19729.5|0
1721707200000|2024-07-23 04:00:00|19770.8|19750.8|19778.5|19758.5|19788.3|19768.3|19768.8|19748.8|0
1721710800000|2024-07-23 05:00:00|19778.7|19758.7|19768.8|19748.8|19790|19770|19759.7|19739.7|0
1721714400000|2024-07-23 06:00:00|19772|19752|19773.8|19753.8|19782.8|19762.8|19736.2|19716.2|0
1721718000000|2024-07-23 07:00:00|19771.3|19751.3|19730.2|19710.2|19776.3|19756.3|19707.7|19687.7|0
1721721600000|2024-07-23 08:00:00|19730.8|19710.8|19757.3|19737.3|19766.5|19746.5|19713.8|19693.8|0
1721725200000|2024-07-23 09:00:00|19757.6|19737.6|19796.2|19776.2|19807.8|19787.8|19757.6|19737.6|0
1721728800000|2024-07-23 10:00:00|19796.1|19776.1|19810.6|19790.6|19830.3|19810.3|19789.3|19769.3|0
1721732400000|2024-07-23 11:00:00|19812.1|19792.1|19832.6|19812.6|19852.5|19832.5|19810.8|19790.8|0
1721736000000|2024-07-23 12:00:00|19831|19811|19806|19786|19833.1|19813.1|19761.6|19741.6|0
1721739600000|2024-07-23 13:00:00|19804|19784|19842.2|19822.2|19870.3|19850.3|19771.2|19751.2|0
1721743200000|2024-07-23 14:00:00|19847.7|19827.7|19806|19786|19883.5|19863.5|19766|19746|0
1721746800000|2024-07-23 15:00:00|19806.1|19786.1|19872|19852|19921.7|19901.7|19806|19786|0
1721750400000|2024-07-23 16:00:00|19871.2|19851.2|19786.9|19766.9|19877.7|19857.7|19765|19745|0
1721754000000|2024-07-23 17:00:00|19787.6|19767.6|19818.1|19798.1|19826.2|19806.2|19754.9|19734.9|0
1721757600000|2024-07-23 18:00:00|19816.2|19796.2|19813.4|19793.4|19835.3|19815.3|19784.9|19764.9|0
1721761200000|2024-07-23 19:00:00|19811.6|19791.6|19762.9|19742.9|19832.4|19812.4|19744.9|19724.9|0
1721764800000|2024-07-23 20:00:00|19762.6|19742.6|19782.5|19762.5|19834.5|19814.5|19746|19726|0
1721768400000|2024-07-23 21:00:00|19782.8|19762.8|19690.4|19670.4|19789.1|19769.1|19689.7|19669.7|0
1721772000000|2024-07-23 22:00:00|19649|19629|19657.4|19637.4|19693.5|19673.5|19627.2|19607.2|0
1721775600000|2024-07-23 23:00:00|19657.2|19637.2|19633.2|19613.2|19657.2|19637.2|19632.9|19612.9|0
1721779200000|2024-07-24 00:00:00|19633.3|19613.3|19653.8|19633.8|19658.4|19638.4|19633.3|19613.3|0
1721782800000|2024-07-24 01:00:00|19670.6|19650.6|19656.8|19636.8|19678.6|19658.6|19653.7|19633.7|0
1721786400000|2024-07-24 02:00:00|19656.4|19636.4|19659.7|19639.7|19665.1|19645.1|19650.6|19630.6|0
1721790000000|2024-07-24 03:00:00|19659.4|19639.4|19640.7|19620.7|19664.2|19644.2|19635.1|19615.1|0
1721793600000|2024-07-24 04:00:00|19640.4|19620.4|19570.9|19550.9|19642.7|19622.7|19563.8|19543.8|0
1721797200000|2024-07-24 05:00:00|19571.8|19551.8|19605.3|19585.3|19616.7|19596.7|19568.8|19548.8|0
1721800800000|2024-07-24 06:00:00|19607.7|19587.7|19563.1|19543.1|19616.1|19596.1|19556.4|19536.4|0
1721804400000|2024-07-24 07:00:00|19560.7|19540.7|19558.9|19538.9|19594.3|19574.3|19550.8|19530.8|0
1721808000000|2024-07-24 08:00:00|19558.8|19538.8|19587.8|19567.8|19594.6|19574.6|19525.7|19505.7|0
1721811600000|2024-07-24 09:00:00|19587.4|19567.4|19558.8|19538.8|19592.9|19572.9|19545.2|19525.2|0
1721815200000|2024-07-24 10:00:00|19559.6|19539.6|19558.6|19538.6|19590.1|19570.1|19548.4|19528.4|0
1721818800000|2024-07-24 11:00:00|19557.7|19537.7|19544.8|19524.8|19571.7|19551.7|19531.9|19511.9|0
1721822400000|2024-07-24 12:00:00|19544.1|19524.1|19474.8|19454.8|19546.4|19526.4|19449.9|19429.9|0
1721826000000|2024-07-24 13:00:00|19474.3|19454.3|19361.8|19341.8|19495.3|19475.3|19350.9|19330.9|0
1721829600000|2024-07-24 14:00:00|19360.8|19340.8|19282.6|19262.6|19372.1|19352.1|19260.6|19240.6|0
1721833200000|2024-07-24 15:00:00|19284.3|19264.3|19207.4|19187.4|19291.3|19271.3|19205.2|19185.2|0
1721836800000|2024-07-24 16:00:00|19206.9|19186.9|19169.4|19149.4|19214.8|19194.8|19156.2|19136.2|0
1721840400000|2024-07-24 17:00:00|19167.4|19147.4|19166.4|19146.4|19225.5|19205.5|19158|19138|0
1721844000000|2024-07-24 18:00:00|19167.7|19147.7|19095.4|19075.4|19176|19156|19072.7|19052.7|0
1721847600000|2024-07-24 19:00:00|19093.2|19073.2|19056.3|19036.3|19153.1|19133.1|19017.4|18997.4|0
1721851200000|2024-07-24 20:00:00|19050.7|19030.7|19113.8|19093.8|19122.4|19102.4|19037.7|19017.7|0
1721854800000|2024-07-24 21:00:00|19113.9|19093.9|19100.3|19080.3|19119.5|19099.5|19098.1|19078.1|0
1721858400000|2024-07-24 22:00:00|19106.9|19086.9|19127.1|19107.1|19152.5|19132.5|19106.9|19086.9|0
1721862000000|2024-07-24 23:00:00|19128.6|19108.6|19119.9|19099.9|19137.4|19117.4|19112.9|19092.9|0
1721865600000|2024-07-25 00:00:00|19117.6|19097.6|19144.1|19124.1|19153.5|19133.5|19106.7|19086.7|0
1721869200000|2024-07-25 01:00:00|19143.8|19123.8|19108.4|19088.4|19154.1|19134.1|19100.5|19080.5|0
1721872800000|2024-07-25 02:00:00|19108.8|19088.8|19084|19064|19126.8|19106.8|19069.8|19049.8|0
1721876400000|2024-07-25 03:00:00|19084.8|19064.8|19119.4|19099.4|19135.3|19115.3|19084.5|19064.5|0
1721880000000|2024-07-25 04:00:00|19119.3|19099.3|19105.9|19085.9|19125.5|19105.5|19098.9|19078.9|0
1721883600000|2024-07-25 05:00:00|19107.3|19087.3|19085.6|19065.6|19121|19101|19084.8|19064.8|0
1721887200000|2024-07-25 06:00:00|19087.1|19067.1|19094.8|19074.8|19125.6|19105.6|19006.4|18986.4|0
1721890800000|2024-07-25 07:00:00|19095.8|19075.8|19037.9|19017.9|19111.3|19091.3|19016.3|18996.3|0
1721894400000|2024-07-25 08:00:00|19037|19017|19049.3|19029.3|19054.4|19034.4|18913.9|18893.9|0
1721898000000|2024-07-25 09:00:00|19048.8|19028.8|18993.5|18973.5|19086.3|19066.3|18986.9|18966.9|0
1721901600000|2024-07-25 10:00:00|18999.8|18979.8|19010.8|18990.8|19019.9|18999.9|18948.4|18928.4|0
1721905200000|2024-07-25 11:00:00|19010.4|18990.4|18982.3|18962.3|19059|19039|18979.3|18959.3|0
1721908800000|2024-07-25 12:00:00|18981.6|18961.6|19084.4|19064.4|19085.8|19065.8|18949.3|18929.3|0
1721912400000|2024-07-25 13:00:00|19082.1|19062.1|18884.5|18864.5|19096|19076|18868.5|18848.5|0
1721916000000|2024-07-25 14:00:00|18878.9|18858.9|19062.7|19042.7|19064.8|19044.8|18736.3|18716.3|0
1721919600000|2024-07-25 15:00:00|19065.3|19045.3|19084.1|19064.1|19126.3|19106.3|18993.2|18973.2|0
1721923200000|2024-07-25 16:00:00|19084.2|19064.2|19183.1|19163.1|19209.4|19189.4|19040.6|19020.6|0
1721926800000|2024-07-25 17:00:00|19184.7|19164.7|19139.4|19119.4|19240.3|19220.3|19095.3|19075.3|0
1721930400000|2024-07-25 18:00:00|19139.9|19119.9|18978.1|18958.1|19144.1|19124.1|18959.9|18939.9|0
1721934000000|2024-07-25 19:00:00|18976.9|18956.9|18839.7|18819.7|19092.4|19072.4|18833.9|18813.9|0
1721937600000|2024-07-25 20:00:00|18843.4|18823.4|18844.8|18824.8|18856.1|18836.1|18792.6|18772.6|0
1721941200000|2024-07-25 21:00:00|18843.4|18823.4|18848.6|18828.6|18848.6|18828.6|18830.7|18810.7|0
1721944800000|2024-07-25 22:00:00|18852.7|18832.7|18858.8|18838.8|18887.8|18867.8|18852.7|18832.7|0
1721948400000|2024-07-25 23:00:00|18860.6|18840.6|18876.8|18856.8|18878.6|18858.6|18849.7|18829.7|0
1721952000000|2024-07-26 00:00:00|18875.8|18855.8|18910.8|18890.8|18916.6|18896.6|18873|18853|0
1721955600000|2024-07-26 01:00:00|18909|18889|18943.5|18923.5|18946|18926|18909|18889|0
1721959200000|2024-07-26 02:00:00|18943|18923|18930|18910|18953.8|18933.8|18928.5|18908.5|0
1721962800000|2024-07-26 03:00:00|18931.8|18911.8|18935.5|18915.5|18951.3|18931.3|18920.4|18900.4|0
1721966400000|2024-07-26 04:00:00|18936.4|18916.4|18966.8|18946.8|18969.5|18949.5|18928.2|18908.2|0
1721970000000|2024-07-26 05:00:00|18966.7|18946.7|18928.9|18908.9|18978.2|18958.2|18927.8|18907.8|0
1721973600000|2024-07-26 06:00:00|18929.7|18909.7|18950.9|18930.9|18975.9|18955.9|18927|18907|0
1721977200000|2024-07-26 07:00:00|18948.3|18928.3|19009.4|18989.4|19015.7|18995.7|18946.8|18926.8|0
1721980800000|2024-07-26 08:00:00|19008.5|18988.5|19082.9|19062.9|19083.8|19063.8|18994.3|18974.3|0
1721984400000|2024-07-26 09:00:00|19082.7|19062.7|19055.2|19035.2|19083|19063|19042.5|19022.5|0
1721988000000|2024-07-26 10:00:00|19055|19035|19030.5|19010.5|19063.2|19043.2|19026.2|19006.2|0
1721991600000|2024-07-26 11:00:00|19030.3|19010.3|19075|19055|19076.9|19056.9|19017.8|18997.8|0
1721995200000|2024-07-26 12:00:00|19074.5|19054.5|19040.7|19020.7|19097.3|19077.3|19023|19003|0
1721998800000|2024-07-26 13:00:00|19040.8|19020.8|18995.2|18975.2|19045.8|19025.8|18923.4|18903.4|0
1722002400000|2024-07-26 14:00:00|18958.3|18938.3|18989.8|18969.8|19054.5|19034.5|18904.9|18884.9|0
1722006000000|2024-07-26 15:00:00|18989.3|18969.3|19045.4|19025.4|19055.2|19035.2|18955.4|18935.4|0
1722009600000|2024-07-26 16:00:00|19046.7|19026.7|19138.5|19118.5|19150.2|19130.2|19040.9|19020.9|0
1722013200000|2024-07-26 17:00:00|19139|19119|19055.8|19035.8|19158.7|19138.7|19012.4|18992.4|0
1722016800000|2024-07-26 18:00:00|19056.4|19036.4|18991|18971|19082.9|19062.9|18981.5|18961.5|0
1722020400000|2024-07-26 19:00:00|18988.4|18968.4|19035.2|19015.2|19051.9|19031.9|18965|18945|0
1722024000000|2024-07-26 20:00:00|19034.8|19014.8|19035.5|19015.5|19050|19030|19027.1|19007.1|0
1722063600000|2024-07-27 07:00:00|19036.5|19016.5|19039.5|19019.5|19039.5|19019.5|19036.5|19016.5|0
1722067200000|2024-07-27 08:00:00|19040.5|19020.5|19060.8|19040.8|19060.8|19040.8|19040.5|19020.5|0
1722070800000|2024-07-27 09:00:00|19060.5|19040.5|19060.5|19040.5|19060.5|19040.5|19060.5|19040.5|0
1722088800000|2024-07-27 14:00:00|19060.3|19040.3|19060.3|19040.3|19060.3|19040.3|19060.3|19040.3|0
1722121200000|2024-07-27 23:00:00|19056.4|19036.4|19056.4|19036.4|19056.4|19036.4|19056.4|19036.4|0
1722146400000|2024-07-28 06:00:00|19055.9|19035.9|19056.4|19036.4|19056.4|19036.4|19055.9|19035.9|0
1722157200000|2024-07-28 09:00:00|19054.5|19034.5|19054.5|19034.5|19054.5|19034.5|19054.5|19034.5|0
1722160800000|2024-07-28 10:00:00|19047|19027|19047|19027|19047|19027|19047|19027|0
1722164400000|2024-07-28 11:00:00|19049.4|19029.4|19051.9|19031.9|19051.9|19031.9|19049.4|19029.4|0
1722168000000|2024-07-28 12:00:00|19044.4|19024.4|19041.9|19021.9|19044.4|19024.4|19031.8|19011.8|0
1722175200000|2024-07-28 14:00:00|19034.4|19014.4|19034.4|19014.4|19034.4|19014.4|19034.4|19014.4|0
1722178800000|2024-07-28 15:00:00|19044.1|19024.1|19044.1|19024.1|19044.1|19024.1|19044.1|19024.1|0
1722186000000|2024-07-28 17:00:00|19034.4|19014.4|19044.1|19024.1|19044.1|19024.1|19034.4|19014.4|0
1722189600000|2024-07-28 18:00:00|19044.3|19024.3|19044.3|19024.3|19044.3|19024.3|19044.3|19024.3|0
1722196800000|2024-07-28 20:00:00|19043.9|19023.9|19043.9|19023.9|19043.9|19023.9|19043.9|19023.9|0
1722204000000|2024-07-28 22:00:00|19035.1|19015.1|19095|19075|19105|19085|19031.6|19011.6|0
1722207600000|2024-07-28 23:00:00|19095.3|19075.3|19104.2|19084.2|19116|19096|19089.2|19069.2|0
1722211200000|2024-07-29 00:00:00|19104.7|19084.7|19162.1|19142.1|19192.3|19172.3|19101.6|19081.6|0
1722214800000|2024-07-29 01:00:00|19162.8|19142.8|19156.8|19136.8|19179.7|19159.7|19143|19123|0
1722218400000|2024-07-29 02:00:00|19158.2|19138.2|19150.5|19130.5|19177.8|19157.8|19148.1|19128.1|0
1722222000000|2024-07-29 03:00:00|19150.6|19130.6|19166.5|19146.5|19174.2|19154.2|19149|19129|0
1722225600000|2024-07-29 04:00:00|19166.1|19146.1|19163.5|19143.5|19172.7|19152.7|19157.3|19137.3|0
1722229200000|2024-07-29 05:00:00|19163.6|19143.6|19174.2|19154.2|19190.3|19170.3|19160.8|19140.8|0
1722232800000|2024-07-29 06:00:00|19175.3|19155.3|19185.2|19165.2|19196|19176|19155.8|19135.8|0
1722236400000|2024-07-29 07:00:00|19183.8|19163.8|19101|19081|19183.8|19163.8|19084.2|19064.2|0
1722240000000|2024-07-29 08:00:00|19099.8|19079.8|19111.2|19091.2|19147.2|19127.2|19090.6|19070.6|0
1722243600000|2024-07-29 09:00:00|19112.8|19092.8|19132.2|19112.2|19135|19115|19098.8|19078.8|0
1722247200000|2024-07-29 10:00:00|19132.7|19112.7|19146.3|19126.3|19156.5|19136.5|19123.5|19103.5|0
1722250800000|2024-07-29 11:00:00|19143|19123|19160|19140|19181.7|19161.7|19140.8|19120.8|0
1722254400000|2024-07-29 12:00:00|19161|19141|19172.5|19152.5|19223.6|19203.6|19151.8|19131.8|0
1722258000000|2024-07-29 13:00:00|19172.7|19152.7|19219.1|19199.1|19228.1|19208.1|19089.2|19069.2|0
1722261600000|2024-07-29 14:00:00|19217.5|19197.5|19086.1|19066.1|19237.5|19217.5|19083.1|19063.1|0
1722265200000|2024-07-29 15:00:00|19082.9|19062.9|19124.6|19104.6|19134.6|19114.6|18977.8|18957.8|0
1722268800000|2024-07-29 16:00:00|19125.9|19105.9|19171.4|19151.4|19205.6|19185.6|19125.9|19105.9|0
1722272400000|2024-07-29 17:00:00|19172.4|19152.4|19117.4|19097.4|19211.5|19191.5|19109.3|19089.3|0
1722276000000|2024-07-29 18:00:00|19117.3|19097.3|19081.8|19061.8|19118.4|19098.4|19048.3|19028.3|0
1722279600000|2024-07-29 19:00:00|19079.8|19059.8|19067.1|19047.1|19127.1|19107.1|19060|19040|0
1722283200000|2024-07-29 20:00:00|19068.6|19048.6|19081.5|19061.5|19081.6|19061.6|19049.5|19029.5|0
1722286800000|2024-07-29 21:00:00|19080.7|19060.7|19079.8|19059.8|19081.8|19061.8|19074.2|19054.2|0
1722290400000|2024-07-29 22:00:00|19078.3|19058.3|19079|19059|19096.3|19076.3|19070.1|19050.1|0
1722294000000|2024-07-29 23:00:00|19078.8|19058.8|18996.3|18976.3|19079.6|19059.6|18986.1|18966.1|0
1722297600000|2024-07-30 00:00:00|18994.5|18974.5|19018.8|18998.8|19021.5|19001.5|18989.9|18969.9|0
1722301200000|2024-07-30 01:00:00|19019|18999|18970.5|18950.5|19027.9|19007.9|18959.8|18939.8|0
1722304800000|2024-07-30 02:00:00|18970.6|18950.6|18970.5|18950.5|18985.8|18965.8|18941.4|18921.4|0
1722308400000|2024-07-30 03:00:00|18970.8|18950.8|18993.3|18973.3|19000|18980|18966.9|18946.9|0
1722312000000|2024-07-30 04:00:00|18993.1|18973.1|19043.4|19023.4|19045.6|19025.6|18993.1|18973.1|0
1722315600000|2024-07-30 05:00:00|19044.3|19024.3|19064.4|19044.4|19069.1|19049.1|19031.9|19011.9|0
1722319200000|2024-07-30 06:00:00|19064.3|19044.3|19068.8|19048.8|19075.9|19055.9|19046.7|19026.7|0
1722322800000|2024-07-30 07:00:00|19069.6|19049.6|19096.3|19076.3|19112.2|19092.2|19069.6|19049.6|0
1722326400000|2024-07-30 08:00:00|19097.1|19077.1|19107.6|19087.6|19118.4|19098.4|19067.7|19047.7|0
1722330000000|2024-07-30 09:00:00|19106.4|19086.4|19087.7|19067.7|19125.9|19105.9|19068.7|19048.7|0
1722333600000|2024-07-30 10:00:00|19087.6|19067.6|19113.6|19093.6|19117.1|19097.1|19080.7|19060.7|0
1722337200000|2024-07-30 11:00:00|19111.9|19091.9|19123.4|19103.4|19140.1|19120.1|19106.8|19086.8|0
1722340800000|2024-07-30 12:00:00|19123.3|19103.3|19129.7|19109.7|19138.6|19118.6|19113.2|19093.2|0
1722344400000|2024-07-30 13:00:00|19130.2|19110.2|19087.2|19067.2|19179.3|19159.3|19068.2|19048.2|0
1722348000000|2024-07-30 14:00:00|19076|19056|18971.2|18951.2|19107.3|19087.3|18961.7|18941.7|0
1722351600000|2024-07-30 15:00:00|18968.7|18948.7|18796.9|18776.9|18980|18960|18795.2|18775.2|0
1722355200000|2024-07-30 16:00:00|18797.4|18777.4|18684.2|18664.2|18840.7|18820.7|18682.5|18662.5|0
1722358800000|2024-07-30 17:00:00|18688.7|18668.7|18807|18787|18819|18799|18673.1|18653.1|0
1722362400000|2024-07-30 18:00:00|18809.2|18789.2|18820.3|18800.3|18866.3|18846.3|18793|18773|0
1722366000000|2024-07-30 19:00:00|18817.8|18797.8|18806.4|18786.4|18882.3|18862.3|18772.8|18752.8|0
1722369600000|2024-07-30 20:00:00|18805.6|18785.6|18727.8|18707.8|18817.1|18797.1|18594.3|18574.3|0
1722373200000|2024-07-30 21:00:00|18728.1|18708.1|18725.9|18705.9|18758.6|18738.6|18707.8|18687.8|0
1722376800000|2024-07-30 22:00:00|18739.8|18719.8|18838.3|18818.3|18865.4|18845.4|18730.5|18710.5|0
1722380400000|2024-07-30 23:00:00|18838.9|18818.9|18928.5|18908.5|18932.4|18912.4|18834.8|18814.8|0
1722384000000|2024-07-31 00:00:00|18927.4|18907.4|18945.3|18925.3|18948.1|18928.1|18884.4|18864.4|0
1722387600000|2024-07-31 01:00:00|18946.3|18926.3|18945.9|18925.9|18957|18937|18925.4|18905.4|0
1722391200000|2024-07-31 02:00:00|18944.8|18924.8|18976.6|18956.6|18988.8|18968.8|18943.9|18923.9|0
1722394800000|2024-07-31 03:00:00|18976.2|18956.2|19007|18987|19008.2|18988.2|18964.6|18944.6|0
1722398400000|2024-07-31 04:00:00|19005.6|18985.6|18975.5|18955.5|19016.3|18996.3|18964.3|18944.3|0
1722402000000|2024-07-31 05:00:00|18976|18956|19086.5|19066.5|19094.1|19074.1|18965.6|18945.6|0
1722405600000|2024-07-31 06:00:00|19084|19064|19082.5|19062.5|19093.2|19073.2|19036.7|19016.7|0
1722409200000|2024-07-31 07:00:00|19083.2|19063.2|19090.6|19070.6|19106.5|19086.5|19050.5|19030.5|0
1722412800000|2024-07-31 08:00:00|19088.1|19068.1|19083.7|19063.7|19116|19096|19048.5|19028.5|0
1722416400000|2024-07-31 09:00:00|19084.2|19064.2|19070.3|19050.3|19099.1|19079.1|19063|19043|0
1722420000000|2024-07-31 10:00:00|19070.2|19050.2|19111.5|19091.5|19112.3|19092.3|19067.8|19047.8|0
1722423600000|2024-07-31 11:00:00|19107.1|19087.1|19121.2|19101.2|19129.2|19109.2|19083.6|19063.6|0
1722427200000|2024-07-31 12:00:00|19125|19105|19216.5|19196.5|19223.6|19203.6|19116|19096|0
1722430800000|2024-07-31 13:00:00|19217.3|19197.3|19259.2|19239.2|19279.7|19259.7|19183|19163|0
1722434400000|2024-07-31 14:00:00|19264.5|19244.5|19318.5|19298.5|19361|19341|19243.7|19223.7|0
1722438000000|2024-07-31 15:00:00|19320.3|19300.3|19337.6|19317.6|19382.9|19362.9|19310|19290|0
1722441600000|2024-07-31 16:00:00|19338.3|19318.3|19295.5|19275.5|19358|19338|19292.3|19272.3|0
1722445200000|2024-07-31 17:00:00|19296.3|19276.3|19296.3|19276.3|19347|19327|19212.5|19192.5|0
1722448800000|2024-07-31 18:00:00|19307.7|19287.7|19421.9|19401.9|19436.7|19416.7|19265.5|19245.5|0
1722452400000|2024-07-31 19:00:00|19420.8|19400.8|19361.6|19341.6|19439|19419|19284.9|19264.9|0
1722456000000|2024-07-31 20:00:00|19364.1|19344.1|19450.7|19430.7|19511.7|19491.7|19361.7|19341.7|0
1722459600000|2024-07-31 21:00:00|19450.6|19430.6|19456.6|19436.6|19459.4|19439.4|19439.7|19419.7|0
1722463200000|2024-07-31 22:00:00|19460.8|19440.8|19504.2|19484.2|19514.9|19494.9|19451.5|19431.5|0
1722466800000|2024-07-31 23:00:00|19504.5|19484.5|19545.1|19525.1|19557|19537|19503.5|19483.5|0
1722470400000|2024-08-01 00:00:00|19544.4|19524.4|19518.1|19498.1|19586|19566|19512.4|19492.4|0
1722474000000|2024-08-01 01:00:00|19517|19497|19509|19489|19536.6|19516.6|19491.4|19471.4|0
1722477600000|2024-08-01 02:00:00|19509.6|19489.6|19538.7|19518.7|19546.4|19526.4|19494.4|19474.4|0
1722481200000|2024-08-01 03:00:00|19537.2|19517.2|19554.1|19534.1|19558.4|19538.4|19532.4|19512.4|0
1722484800000|2024-08-01 04:00:00|19554.6|19534.6|19539|19519|19557.5|19537.5|19528.7|19508.7|0
1722488400000|2024-08-01 05:00:00|19539.1|19519.1|19561.2|19541.2|19561.5|19541.5|19522.4|19502.4|0
1722492000000|2024-08-01 06:00:00|19560.2|19540.2|19464.6|19444.6|19561.5|19541.5|19456.6|19436.6|0
1722495600000|2024-08-01 07:00:00|19461.5|19441.5|19487.7|19467.7|19531.7|19511.7|19459.1|19439.1|0
1722499200000|2024-08-01 08:00:00|19487.9|19467.9|19393.4|19373.4|19493.7|19473.7|19375.1|19355.1|0
1722502800000|2024-08-01 09:00:00|19394.1|19374.1|19458.7|19438.7|19471.1|19451.1|19386.4|19366.4|0
1722506400000|2024-08-01 10:00:00|19457.7|19437.7|19462.1|19442.1|19475.2|19455.2|19428.7|19408.7|0
1722510000000|2024-08-01 11:00:00|19462.9|19442.9|19444|19424|19500.9|19480.9|19440.2|19420.2|0
1722513600000|2024-08-01 12:00:00|19448.6|19428.6|19466.4|19446.4|19516.2|19496.2|19437.9|19417.9|0
1722517200000|2024-08-01 13:00:00|19464.6|19444.6|19514.4|19494.4|19550.6|19530.6|19375.2|19355.2|0
1722520800000|2024-08-01 14:00:00|19516.6|19496.6|19211.2|19191.2|19535|19515|19199.5|19179.5|0
1722524400000|2024-08-01 15:00:00|19209.6|19189.6|19033.1|19013.1|19224.6|19204.6|19024.8|19004.8|0
1722528000000|2024-08-01 16:00:00|19038.6|19018.6|18966.6|18946.6|19111.4|19091.4|18950.7|18930.7|0
1722531600000|2024-08-01 17:00:00|18968.5|18948.5|18894.7|18874.7|18983.8|18963.8|18789|18769|0
1722535200000|2024-08-01 18:00:00|18891.8|18871.8|18767.5|18747.5|18909.3|18889.3|18747.2|18727.2|0
1722538800000|2024-08-01 19:00:00|18765.2|18745.2|18905.7|18885.7|18939.9|18919.9|18760.9|18740.9|0
1722542400000|2024-08-01 20:00:00|18903.5|18883.5|18843.6|18823.6|18909.2|18889.2|18731.3|18711.3|0
1722546000000|2024-08-01 21:00:00|18843.5|18823.5|18831.7|18811.7|18857.6|18837.6|18765.9|18745.9|0
1722549600000|2024-08-01 22:00:00|18836.6|18816.6|18750.7|18730.7|18863.2|18843.2|18727.2|18707.2|0
1722553200000|2024-08-01 23:00:00|18750.2|18730.2|18798.1|18778.1|18835.2|18815.2|18739.1|18719.1|0
1722556800000|2024-08-02 00:00:00|18793.7|18773.7|18793.1|18773.1|18817.9|18797.9|18751.2|18731.2|0
1722560400000|2024-08-02 01:00:00|18794.1|18774.1|18780.9|18760.9|18804.6|18784.6|18752.6|18732.6|0
1722564000000|2024-08-02 02:00:00|18782.4|18762.4|18646.2|18626.2|18784.9|18764.9|18571.2|18551.2|0
1722567600000|2024-08-02 03:00:00|18649.5|18629.5|18673.1|18653.1|18687.5|18667.5|18642.1|18622.1|0
1722571200000|2024-08-02 04:00:00|18673.4|18653.4|18652.8|18632.8|18679.1|18659.1|18634.2|18614.2|0
1722574800000|2024-08-02 05:00:00|18653.7|18633.7|18653.8|18633.8|18689.7|18669.7|18632.1|18612.1|0
1722578400000|2024-08-02 06:00:00|18655.1|18635.1|18591.4|18571.4|18670.1|18650.1|18587.2|18567.2|0
1722582000000|2024-08-02 07:00:00|18591.9|18571.9|18635.7|18615.7|18636.9|18616.9|18529.8|18509.8|0
1722585600000|2024-08-02 08:00:00|18636.2|18616.2|18617.8|18597.8|18648.9|18628.9|18561.9|18541.9|0
1722589200000|2024-08-02 09:00:00|18616.4|18596.4|18571.1|18551.1|18619.6|18599.6|18544.8|18524.8|0
1722592800000|2024-08-02 10:00:00|18570.9|18550.9|18600.2|18580.2|18626.9|18606.9|18534.3|18514.3|0
1722596400000|2024-08-02 11:00:00|18600.7|18580.7|18562.2|18542.2|18622.1|18602.1|18557.6|18537.6|0
1722600000000|2024-08-02 12:00:00|18562.6|18542.6|18472.6|18452.6|18615.1|18595.1|18396.9|18376.9|0
1722603600000|2024-08-02 13:00:00|18475.3|18455.3|18465.3|18445.3|18645.9|18625.9|18431.8|18411.8|0
1722607200000|2024-08-02 14:00:00|18463.8|18443.8|18311.3|18291.3|18505.1|18485.1|18275.6|18255.6|0
1722610800000|2024-08-02 15:00:00|18313.8|18293.8|18480.7|18460.7|18516.3|18496.3|18293.2|18273.2|0
1722614400000|2024-08-02 16:00:00|18481.6|18461.6|18395.6|18375.6|18519.9|18499.9|18371.4|18351.4|0
1722618000000|2024-08-02 17:00:00|18397.9|18377.9|18379.3|18359.3|18445.3|18425.3|18333.1|18313.1|0
1722621600000|2024-08-02 18:00:00|18380.7|18360.7|18391.9|18371.9|18476.1|18456.1|18341.3|18321.3|0
1722625200000|2024-08-02 19:00:00|18392.3|18372.3|18450.9|18430.9|18468.3|18448.3|18350|18330|0
1722628800000|2024-08-02 20:00:00|18449.9|18429.9|18399.9|18379.9|18453.8|18433.8|18389.8|18369.8|0
1722664800000|2024-08-03 06:00:00|18397.9|18381.9|18404.4|18388.4|18404.4|18388.4|18397.9|18381.9|0
1722668400000|2024-08-03 07:00:00|18405.2|18389.2|18404.6|18388.6|18405.2|18389.2|18404.6|18388.6|0
1722672000000|2024-08-03 08:00:00|18404.1|18388.1|18391.3|18375.3|18404.9|18388.9|18391.3|18375.3|0
1722675600000|2024-08-03 09:00:00|18387.4|18371.4|18387.4|18371.4|18387.4|18371.4|18387.4|18371.4|0
1722682800000|2024-08-03 11:00:00|18382.9|18366.9|18381.3|18365.3|18382.9|18366.9|18379.7|18363.7|0
1722686400000|2024-08-03 12:00:00|18380.8|18364.8|18380.7|18364.7|18380.8|18364.8|18380.7|18364.7|0
1722690000000|2024-08-03 13:00:00|18378.3|18362.3|18332.6|18316.6|18378.3|18362.3|18331.4|18315.4|0
1722693600000|2024-08-03 14:00:00|18332.8|18316.8|18335.2|18319.2|18335.2|18319.2|18320.8|18304.8|0
1722697200000|2024-08-03 15:00:00|18335.3|18319.3|18327.6|18311.6|18337.2|18321.2|18327.6|18311.6|0
1722700800000|2024-08-03 16:00:00|18328|18312|18328.7|18312.7|18328.7|18312.7|18328|18312|0
1722704400000|2024-08-03 17:00:00|18326.8|18310.8|18322.9|18306.9|18326.8|18310.8|18322.9|18306.9|0
1722708000000|2024-08-03 18:00:00|18323.6|18307.6|18318.6|18302.6|18324.4|18308.4|18318.6|18302.6|0
1722711600000|2024-08-03 19:00:00|18318.8|18302.8|18318|18302|18318.8|18302.8|18316.3|18300.3|0
1722715200000|2024-08-03 20:00:00|18318.1|18302.1|18305.1|18289.1|18318.1|18302.1|18305.1|18289.1|0
1722718800000|2024-08-03 21:00:00|18304.3|18288.3|18306.9|18290.9|18306.9|18290.9|18297|18281|0
1722722400000|2024-08-03 22:00:00|18307.1|18291.1|18305.2|18289.2|18307.1|18291.1|18304.1|18288.1|0
1722726000000|2024-08-03 23:00:00|18306|18290|18314.3|18298.3|18314.3|18298.3|18306|18290|0
1722729600000|2024-08-04 00:00:00|18312.4|18296.4|18321|18305|18321|18305|18312.4|18296.4|0
1722733200000|2024-08-04 01:00:00|18326.8|18310.8|18326.8|18310.8|18326.8|18310.8|18326.8|18310.8|0
1722736800000|2024-08-04 02:00:00|18326.1|18310.1|18328.1|18312.1|18328.1|18312.1|18326.1|18310.1|0
1722740400000|2024-08-04 03:00:00|18329.7|18313.7|18329.7|18313.7|18329.7|18313.7|18329.7|18313.7|0
1722744000000|2024-08-04 04:00:00|18335.9|18319.9|18334.3|18318.3|18335.9|18319.9|18334.3|18318.3|0
1722747600000|2024-08-04 05:00:00|18340.1|18324.1|18335.4|18319.4|18341.2|18325.2|18335.4|18319.4|0
1722754800000|2024-08-04 07:00:00|18341.4|18325.4|18344.9|18328.9|18348.1|18332.1|18341.4|18325.4|0
1722758400000|2024-08-04 08:00:00|18350.9|18334.9|18356|18340|18357.8|18341.8|18349.9|18333.9|0
1722762000000|2024-08-04 09:00:00|18358|18342|18356.5|18340.5|18359.5|18343.5|18353.7|18337.7|0
1722765600000|2024-08-04 10:00:00|18355.7|18339.7|18340.8|18324.8|18366|18350|18340|18324|0
1722769200000|2024-08-04 11:00:00|18341.5|18325.5|18346|18330|18346|18330|18340.2|18324.2|0
1722772800000|2024-08-04 12:00:00|18349.9|18333.9|18341.4|18325.4|18349.9|18333.9|18341.4|18325.4|0
1722780000000|2024-08-04 14:00:00|18340.2|18324.2|18336.4|18320.4|18340.2|18324.2|18336.4|18320.4|0
1722783600000|2024-08-04 15:00:00|18335.8|18319.8|18333.9|18317.9|18335.8|18319.8|18333.9|18317.9|0
1722787200000|2024-08-04 16:00:00|18334.6|18318.6|18340.4|18324.4|18344.3|18328.3|18333.8|18317.8|0
1722790800000|2024-08-04 17:00:00|18340.7|18324.7|18338.6|18322.6|18340.9|18324.9|18337|18321|0
1722794400000|2024-08-04 18:00:00|18332.3|18316.3|18331.4|18315.4|18332.6|18316.6|18324.6|18308.6|0
1722798000000|2024-08-04 19:00:00|18331.1|18315.1|18331.7|18315.7|18332.8|18316.8|18331.1|18315.1|0
1722801600000|2024-08-04 20:00:00|18323.9|18307.9|18326.4|18310.4|18326.4|18310.4|18323.4|18307.4|0
1722805200000|2024-08-04 21:00:00|18327|18311|18327.4|18311.4|18329.8|18313.8|18327|18311|0
1722808800000|2024-08-04 22:00:00|18399.7|18383.7|18236|18220|18399.7|18383.7|18163.7|18147.7|0
1722812400000|2024-08-04 23:00:00|18235.8|18219.8|18153.3|18137.3|18246.2|18230.2|18113.9|18097.9|0
1722816000000|2024-08-05 00:00:00|18150.5|18134.5|18069.3|18053.3|18162.3|18146.3|18060.7|18044.7|0
1722819600000|2024-08-05 01:00:00|18068.9|18052.9|18024.5|18008.5|18074.3|18058.3|17963.8|17947.8|0
1722823200000|2024-08-05 02:00:00|18024.6|18008.6|18009.5|17993.5|18070.9|18054.9|17981.6|17965.6|0
1722826800000|2024-08-05 03:00:00|18009|17993|17921.5|17905.5|18031.5|18015.5|17919.9|17903.9|0
1722830400000|2024-08-05 04:00:00|17922.6|17906.6|17795.9|17779.9|17939.1|17923.1|17788.3|17772.3|0
1722834000000|2024-08-05 05:00:00|17795.6|17779.6|17442.9|17426.9|17806.9|17790.9|17254.4|17238.4|0
1722837600000|2024-08-05 06:00:00|17431.9|17415.9|17520.1|17504.1|17574.9|17558.9|17359.5|17343.5|0
1722841200000|2024-08-05 07:00:00|17517.6|17501.6|17748.1|17732.1|17761.8|17745.8|17516.9|17500.9|0
1722844800000|2024-08-05 08:00:00|17758.8|17742.8|17725|17709|17884.1|17868.1|17691.5|17675.5|0
1722848400000|2024-08-05 09:00:00|17724.8|17708.8|17710.8|17694.8|17782.3|17766.3|17570.6|17554.6|0
1722852000000|2024-08-05 10:00:00|17708.9|17692.9|17665.6|17649.6|17711.3|17695.3|17533.8|17517.8|0
1722855600000|2024-08-05 11:00:00|17683.9|17667.9|17547.4|17531.4|17710.6|17694.6|17490.4|17474.4|0
1722859200000|2024-08-05 12:00:00|17540.5|17524.5|17431|17415|17603.8|17587.8|17259.9|17243.9|0
1722862800000|2024-08-05 13:00:00|17425|17409|17453|17437|17456.6|17440.6|17419.8|17403.8|0
1722866400000|2024-08-05 14:00:00|17799.5|17783.5|17839.9|17823.9|18008.5|17992.5|17751|17735|0
1722870000000|2024-08-05 15:00:00|17842.6|17826.6|18001|17985|18086|18070|17789.6|17773.6|0
1722873600000|2024-08-05 16:00:00|17998.8|17982.8|17934|17918|18181.5|18165.5|17914.4|17898.4|0
1722877200000|2024-08-05 17:00:00|17933.8|17917.8|18028.1|18012.1|18041.4|18025.4|17916.1|17900.1|0
1722880800000|2024-08-05 18:00:00|17970.6|17954.6|17800.8|17784.8|17982.9|17966.9|17789.1|17773.1|0
1722884400000|2024-08-05 19:00:00|17805.4|17789.4|17871.8|17855.8|17903.6|17887.6|17803.9|17787.9|0
1722888000000|2024-08-05 20:00:00|17917.2|17901.2|18036.2|18020.2|18062.9|18046.9|17900.7|17884.7|0
1722891600000|2024-08-05 21:00:00|18036.3|18020.3|18060|18044|18060.9|18044.9|18021.5|18005.5|0
1722895200000|2024-08-05 22:00:00|18072.6|18056.6|18105.9|18089.9|18156.7|18140.7|18065.3|18049.3|0
1722898800000|2024-08-05 23:00:00|18106.1|18090.1|18183.1|18167.1|18183.3|18167.3|18093.3|18077.3|0
1722902400000|2024-08-06 00:00:00|18189.6|18173.6|18232.1|18216.1|18235.3|18219.3|18126.2|18110.2|0
1722906000000|2024-08-06 01:00:00|18233.3|18217.3|18266.2|18250.2|18332.1|18316.1|18205|18189|0
1722909600000|2024-08-06 02:00:00|18265.5|18249.5|18236|18220|18284|18268|18209|18193|0
1722913200000|2024-08-06 03:00:00|18236.1|18220.1|18287.8|18271.8|18318.7|18302.7|18235.1|18219.1|0
1722916800000|2024-08-06 04:00:00|18289.2|18273.2|18228.8|18212.8|18299|18283|18218|18202|0
1722920400000|2024-08-06 05:00:00|18228.2|18212.2|18239.5|18223.5|18271.6|18255.6|18129.5|18113.5|0
1722924000000|2024-08-06 06:00:00|18238|18222|18169.3|18153.3|18261|18245|18143.5|18127.5|0
1722927600000|2024-08-06 07:00:00|18160.5|18144.5|18147.3|18131.3|18208.3|18192.3|18119.1|18103.1|0
1722931200000|2024-08-06 08:00:00|18147.5|18131.5|18065.2|18049.2|18165.6|18149.6|18024.8|18008.8|0
1722934800000|2024-08-06 09:00:00|18064.8|18048.8|17985|17969|18064.8|18048.8|17914.5|17898.5|0
1722938400000|2024-08-06 10:00:00|17984.5|17968.5|18065.1|18049.1|18083.2|18067.2|17951.1|17935.1|0
1722942000000|2024-08-06 11:00:00|18076.3|18060.3|18085.1|18069.1|18148.1|18132.1|18028.2|18012.2|0
1722945600000|2024-08-06 12:00:00|18084.8|18068.8|17983.7|17967.7|18097.2|18081.2|17951.8|17935.8|0
1722949200000|2024-08-06 13:00:00|17979.6|17963.6|18036.2|18020.2|18068.6|18052.6|17863.6|17847.6|0
1722952800000|2024-08-06 14:00:00|18036.4|18020.4|18200|18184|18238.6|18222.6|17998.3|17982.3|0
1722956400000|2024-08-06 15:00:00|18197.6|18181.6|18239.8|18223.8|18246.9|18230.9|18082.8|18066.8|0
1722960000000|2024-08-06 16:00:00|18239.2|18223.2|18324.5|18308.5|18342.9|18326.9|18215.5|18199.5|0
1722963600000|2024-08-06 17:00:00|18325.3|18309.3|18317.4|18301.4|18346.7|18330.7|18278.4|18262.4|0
1722967200000|2024-08-06 18:00:00|18317.9|18301.9|18284.3|18268.3|18378.6|18362.6|18283.2|18267.2|0
1722970800000|2024-08-06 19:00:00|18288.1|18272.1|18069.3|18053.3|18288.1|18272.1|18064.8|18048.8|0
1722974400000|2024-08-06 20:00:00|18070.7|18054.7|18000|17984|18170.4|18154.4|17968.3|17952.3|0
1722978000000|2024-08-06 21:00:00|17999.9|17983.9|17932.5|17916.5|18008.5|17992.5|17917.3|17901.3|0
1722981600000|2024-08-06 22:00:00|17932.3|17916.3|17997.7|17981.7|18033.1|18017.1|17932.3|17916.3|0
1722985200000|2024-08-06 23:00:00|17997.6|17981.6|17955.8|17939.8|18022.9|18006.9|17946.1|17930.1|0
1722988800000|2024-08-07 00:00:00|17952.9|17936.9|18065.8|18049.8|18091.8|18075.8|17948.4|17932.4|0
1722992400000|2024-08-07 01:00:00|18066.1|18050.1|18188.2|18172.2|18213.8|18197.8|18042.4|18026.4|0
1722996000000|2024-08-07 02:00:00|18190.8|18174.8|18250.1|18234.1|18276.1|18260.1|18151.6|18135.6|0
1722999600000|2024-08-07 03:00:00|18251.4|18235.4|18284.9|18268.9|18311.6|18295.6|18248.2|18232.2|0
1723003200000|2024-08-07 04:00:00|18291.7|18275.7|18298.8|18282.8|18335.2|18319.2|18271.9|18255.9|0
1723006800000|2024-08-07 05:00:00|18299.3|18283.3|18227.8|18211.8|18305.4|18289.4|18215.7|18199.7|0
1723010400000|2024-08-07 06:00:00|18227.1|18211.1|18217.6|18201.6|18245.4|18229.4|18152.8|18136.8|0
1723014000000|2024-08-07 07:00:00|18209.2|18193.2|18158.1|18142.1|18229.2|18213.2|18120.2|18104.2|0
1723017600000|2024-08-07 08:00:00|18166.1|18150.1|18296.6|18280.6|18296.7|18280.7|18143.6|18127.6|0
1723021200000|2024-08-07 09:00:00|18296.2|18280.2|18311.1|18295.1|18344.4|18328.4|18271.9|18255.9|0
1723024800000|2024-08-07 10:00:00|18311.2|18295.2|18337.1|18321.1|18349.7|18333.7|18298.6|18282.6|0
1723028400000|2024-08-07 11:00:00|18337.2|18321.2|18292.1|18276.1|18360.4|18344.4|18279.1|18263.1|0
1723032000000|2024-08-07 12:00:00|18295.1|18279.1|18331.8|18315.8|18351.1|18335.1|18284.3|18268.3|0
1723035600000|2024-08-07 13:00:00|18329.6|18313.6|18419.6|18403.6|18457|18441|18305.3|18289.3|0
1723039200000|2024-08-07 14:00:00|18420.6|18404.6|18411.8|18395.8|18455.3|18439.3|18309|18293|0
1723042800000|2024-08-07 15:00:00|18414.2|18398.2|18300.2|18284.2|18448.1|18432.1|18244.4|18228.4|0
1723046400000|2024-08-07 16:00:00|18299.4|18283.4|18183.2|18167.2|18303.8|18287.8|18161.7|18145.7|0
1723050000000|2024-08-07 17:00:00|18181.3|18165.3|18018.6|18002.6|18197.1|18181.1|17995.6|17979.6|0
1723053600000|2024-08-07 18:00:00|18013.1|17997.1|17930.4|17914.4|18033.1|18017.1|17901|17885|0
1723057200000|2024-08-07 19:00:00|17929.6|17913.6|17875.6|17859.6|18045.6|18029.6|17854.2|17838.2|0
1723060800000|2024-08-07 20:00:00|17873.2|17857.2|17758.3|17742.3|17899.6|17883.6|17739.1|17723.1|0
1723064400000|2024-08-07 21:00:00|17759.2|17743.2|17775.6|17759.6|17783.3|17767.3|17750.8|17734.8|0
1723068000000|2024-08-07 22:00:00|17785.3|17769.3|17798.7|17782.7|17830.4|17814.4|17766.8|17750.8|0
1723071600000|2024-08-07 23:00:00|17798.4|17782.4|17748.1|17732.1|17806.1|17790.1|17653.2|17637.2|0
1723075200000|2024-08-08 00:00:00|17750.1|17734.1|17810.8|17794.8|17844.1|17828.1|17729.3|17713.3|0
1723078800000|2024-08-08 01:00:00|17810.7|17794.7|17881.8|17865.8|17890.6|17874.6|17798.1|17782.1|0
1723082400000|2024-08-08 02:00:00|17882.3|17866.3|17933.2|17917.2|17944.9|17928.9|17881.4|17865.4|0
1723086000000|2024-08-08 03:00:00|17933.4|17917.4|17924.4|17908.4|17981.3|17965.3|17905.1|17889.1|0
1723089600000|2024-08-08 04:00:00|17924.2|17908.2|17894.6|17878.6|17944.8|17928.8|17867.8|17851.8|0
1723093200000|2024-08-08 05:00:00|17895.2|17879.2|17840.7|17824.7|17926.6|17910.6|17833.7|17817.7|0
1723096800000|2024-08-08 06:00:00|17841.3|17825.3|17942.6|17926.6|17958.6|17942.6|17822.6|17806.6|0
1723100400000|2024-08-08 07:00:00|17946.1|17930.1|17820.5|17804.5|17946.1|17930.1|17784.7|17768.7|0
1723104000000|2024-08-08 08:00:00|17811.8|17795.8|17903|17887|17904|17888|17809.5|17793.5|0
1723107600000|2024-08-08 09:00:00|17902.3|17886.3|17845.6|17829.6|17922.2|17906.2|17817|17801|0
1723111200000|2024-08-08 10:00:00|17845.5|17829.5|17877.2|17861.2|17902.1|17886.1|17825.5|17809.5|0
1723114800000|2024-08-08 11:00:00|17877.1|17861.1|17898|17882|17910.6|17894.6|17842.2|17826.2|0
1723118400000|2024-08-08 12:00:00|17900.3|17884.3|18061.8|18045.8|18107|18091|17865|17849|0
1723122000000|2024-08-08 13:00:00|18065.2|18049.2|18113.3|18097.3|18154.5|18138.5|17969.9|17953.9|0
1723125600000|2024-08-08 14:00:00|18111.4|18095.4|18316.5|18300.5|18341.8|18325.8|18098|18082|0
1723129200000|2024-08-08 15:00:00|18321.4|18305.4|18307.8|18291.8|18323.7|18307.7|18229.8|18213.8|0
1723132800000|2024-08-08 16:00:00|18308.8|18292.8|18308.6|18292.6|18371.4|18355.4|18263.9|18247.9|0
1723136400000|2024-08-08 17:00:00|18308.9|18292.9|18415.8|18399.8|18432.8|18416.8|18260|18244|0
1723140000000|2024-08-08 18:00:00|18415.6|18399.6|18394|18378|18455.8|18439.8|18374.3|18358.3|0
1723143600000|2024-08-08 19:00:00|18389.8|18373.8|18410.8|18394.8|18439.4|18423.4|18305.8|18289.8|0
1723147200000|2024-08-08 20:00:00|18420.2|18404.2|18460.6|18444.6|18492.9|18476.9|18415.8|18399.8|0
1723150800000|2024-08-08 21:00:00|18460.8|18444.8|18452.5|18436.5|18463.3|18447.3|18440.7|18424.7|0
1723154400000|2024-08-08 22:00:00|18446.9|18430.9|18468|18452|18473|18457|18431.4|18415.4|0
1723158000000|2024-08-08 23:00:00|18467.9|18451.9|18508.4|18492.4|18523.2|18507.2|18465.2|18449.2|0
1723161600000|2024-08-09 00:00:00|18506.4|18490.4|18426.3|18410.3|18506.4|18490.4|18397.8|18381.8|0
1723165200000|2024-08-09 01:00:00|18426.4|18410.4|18450.5|18434.5|18471.3|18455.3|18420.3|18404.3|0
1723168800000|2024-08-09 02:00:00|18450.7|18434.7|18494.7|18478.7|18501.7|18485.7|18436.2|18420.2|0
1723172400000|2024-08-09 03:00:00|18495|18479|18471|18455|18500.7|18484.7|18447.5|18431.5|0
1723176000000|2024-08-09 04:00:00|18471.2|18455.2|18365.4|18349.4|18494.5|18478.5|18340.2|18324.2|0
1723179600000|2024-08-09 05:00:00|18366.7|18350.7|18421.7|18405.7|18444.1|18428.1|18345|18329|0
1723183200000|2024-08-09 06:00:00|18425.9|18409.9|18447.1|18431.1|18466.1|18450.1|18401.7|18385.7|0
1723186800000|2024-08-09 07:00:00|18448.1|18432.1|18456.5|18440.5|18469.6|18453.6|18402.1|18386.1|0
1723190400000|2024-08-09 08:00:00|18457.4|18441.4|18545.4|18529.4|18559.2|18543.2|18457.4|18441.4|0
1723194000000|2024-08-09 09:00:00|18545.6|18529.6|18524.9|18508.9|18554.6|18538.6|18495|18479|0
1723197600000|2024-08-09 10:00:00|18524.2|18508.2|18480.1|18464.1|18525.4|18509.4|18459.7|18443.7|0
1723201200000|2024-08-09 11:00:00|18481.5|18465.5|18434.6|18418.6|18506.6|18490.6|18398.5|18382.5|0
1723204800000|2024-08-09 12:00:00|18434.9|18418.9|18334.9|18318.9|18435.5|18419.5|18294.9|18278.9|0
1723208400000|2024-08-09 13:00:00|18333.6|18317.6|18344.8|18328.8|18438.4|18422.4|18314.4|18298.4|0
1723212000000|2024-08-09 14:00:00|18343.6|18327.6|18439.1|18423.1|18474.8|18458.8|18317.3|18301.3|0
1723215600000|2024-08-09 15:00:00|18438.1|18422.1|18390.8|18374.8|18489.3|18473.3|18382|18366|0
1723219200000|2024-08-09 16:00:00|18393.9|18377.9|18440|18424|18440.8|18424.8|18367.4|18351.4|0
1723222800000|2024-08-09 17:00:00|18438.4|18422.4|18517.6|18501.6|18581.7|18565.7|18430.3|18414.3|0
1723226400000|2024-08-09 18:00:00|18518.1|18502.1|18503.9|18487.9|18536.1|18520.1|18474.3|18458.3|0
1723230000000|2024-08-09 19:00:00|18504|18488|18517.1|18501.1|18542.5|18526.5|18477.2|18461.2|0
1723233600000|2024-08-09 20:00:00|18515.7|18499.7|18506.7|18490.7|18528|18512|18496.6|18480.6|0
1723269600000|2024-08-10 06:00:00|18523.2|18507.2|18523.2|18507.2|18523.2|18507.2|18523.2|18507.2|0
1723273200000|2024-08-10 07:00:00|18523.4|18507.4|18523.1|18507.1|18523.4|18507.4|18523.1|18507.1|0
1723276800000|2024-08-10 08:00:00|18528.9|18512.9|18528.9|18512.9|18528.9|18512.9|18528.9|18512.9|0
1723291200000|2024-08-10 12:00:00|18523.1|18507.1|18523.1|18507.1|18523.1|18507.1|18523.1|18507.1|0
1723305600000|2024-08-10 16:00:00|18519.2|18503.2|18518.7|18502.7|18519.2|18503.2|18518.7|18502.7|0
1723323600000|2024-08-10 21:00:00|18515.6|18499.6|18515.6|18499.6|18515.6|18499.6|18515.6|18499.6|0
1723377600000|2024-08-11 12:00:00|18513.5|18497.5|18513.5|18497.5|18513.5|18497.5|18513.5|18497.5|0
1723381200000|2024-08-11 13:00:00|18516.6|18500.6|18516.6|18500.6|18516.6|18500.6|18516.6|18500.6|0
1723384800000|2024-08-11 14:00:00|18509.6|18493.6|18509.6|18493.6|18509.6|18493.6|18509.6|18493.6|0
1723388400000|2024-08-11 15:00:00|18504.6|18488.6|18504.6|18488.6|18504.6|18488.6|18504.6|18488.6|0
1723392000000|2024-08-11 16:00:00|18499.2|18483.2|18492.7|18476.7|18499.2|18483.2|18491.4|18475.4|0
1723395600000|2024-08-11 17:00:00|18491.7|18475.7|18487.4|18471.4|18491.7|18475.7|18486.7|18470.7|0
1723399200000|2024-08-11 18:00:00|18484.3|18468.3|18482.9|18466.9|18484.3|18468.3|18482.9|18466.9|0
1723402800000|2024-08-11 19:00:00|18480.8|18464.8|18505.9|18489.9|18505.9|18489.9|18480.8|18464.8|0
1723406400000|2024-08-11 20:00:00|18482.6|18466.6|18446.5|18430.5|18482.6|18466.6|18446.5|18430.5|0
1723410000000|2024-08-11 21:00:00|18447.7|18431.7|18474.9|18458.9|18479.6|18463.6|18447.7|18431.7|0
1723413600000|2024-08-11 22:00:00|18506.7|18490.7|18501.7|18485.7|18563.6|18547.6|18423.4|18407.4|0
1723417200000|2024-08-11 23:00:00|18501.9|18485.9|18533.5|18517.5|18547.9|18531.9|18492.6|18476.6|0
1723420800000|2024-08-12 00:00:00|18533.9|18517.9|18513.4|18497.4|18537.1|18521.1|18497.4|18481.4|0
1723424400000|2024-08-12 01:00:00|18511.8|18495.8|18515.9|18499.9|18534.2|18518.2|18494.1|18478.1|0
1723428000000|2024-08-12 02:00:00|18515.6|18499.6|18559.9|18543.9|18572.3|18556.3|18515.1|18499.1|0
1723431600000|2024-08-12 03:00:00|18560.7|18544.7|18544.2|18528.2|18570.1|18554.1|18521.6|18505.6|0
1723435200000|2024-08-12 04:00:00|18543.9|18527.9|18554.9|18538.9|18559.7|18543.7|18532.4|18516.4|0
1723438800000|2024-08-12 05:00:00|18555.3|18539.3|18553.9|18537.9|18566.2|18550.2|18543.4|18527.4|0
1723442400000|2024-08-12 06:00:00|18553.3|18537.3|18533.7|18517.7|18560.6|18544.6|18520.1|18504.1|0
1723446000000|2024-08-12 07:00:00|18535.6|18519.6|18586.9|18570.9|18596.4|18580.4|18512.2|18496.2|0
1723449600000|2024-08-12 08:00:00|18587.1|18571.1|18540.9|18524.9|18595.4|18579.4|18536.9|18520.9|0
1723453200000|2024-08-12 09:00:00|18539.6|18523.6|18559.1|18543.1|18570.7|18554.7|18534.7|18518.7|0
1723456800000|2024-08-12 10:00:00|18558.8|18542.8|18570.3|18554.3|18579.3|18563.3|18541.7|18525.7|0
1723460400000|2024-08-12 11:00:00|18568.4|18552.4|18572.8|18556.8|18590.7|18574.7|18549.3|18533.3|0
1723464000000|2024-08-12 12:00:00|18573.2|18557.2|18568.7|18552.7|18599.6|18583.6|18560.2|18544.2|0
1723467600000|2024-08-12 13:00:00|18568.2|18552.2|18447.9|18431.9|18579.6|18563.6|18432.6|18416.6|0
1723471200000|2024-08-12 14:00:00|18450.4|18434.4|18637.5|18621.5|18651.2|18635.2|18441.2|18425.2|0
1723474800000|2024-08-12 15:00:00|18638.5|18622.5|18633.4|18617.4|18674.1|18658.1|18488|18472|0
1723478400000|2024-08-12 16:00:00|18633|18617|18533.9|18517.9|18643.8|18627.8|18533.9|18517.9|0
1723482000000|2024-08-12 17:00:00|18531|18515|18529.7|18513.7|18601|18585|18499.5|18483.5|0
1723485600000|2024-08-12 18:00:00|18530.2|18514.2|18557.2|18541.2|18558.9|18542.9|18511.2|18495.2|0
1723489200000|2024-08-12 19:00:00|18557.7|18541.7|18552.8|18536.8|18560.9|18544.9|18493.1|18477.1|0
1723492800000|2024-08-12 20:00:00|18556.6|18540.6|18537.4|18521.4|18568.7|18552.7|18528.8|18512.8|0
1723496400000|2024-08-12 21:00:00|18537.9|18521.9|18547.1|18531.1|18547.5|18531.5|18537.7|18521.7|0
1723500000000|2024-08-12 22:00:00|18555.9|18539.9|18551.2|18535.2|18562.1|18546.1|18540.1|18524.1|0
1723503600000|2024-08-12 23:00:00|18551.6|18535.6|18565.9|18549.9|18578.4|18562.4|18543.6|18527.6|0
1723507200000|2024-08-13 00:00:00|18565.7|18549.7|18586.3|18570.3|18599.6|18583.6|18550.1|18534.1|0
1723510800000|2024-08-13 01:00:00|18587.4|18571.4|18566.2|18550.2|18587.4|18571.4|18552.8|18536.8|0
1723514400000|2024-08-13 02:00:00|18566.4|18550.4|18590.4|18574.4|18590.7|18574.7|18565.4|18549.4|0
1723518000000|2024-08-13 03:00:00|18590.3|18574.3|18582.7|18566.7|18601.1|18585.1|18578.4|18562.4|0
1723521600000|2024-08-13 04:00:00|18582.8|18566.8|18606.3|18590.3|18608.4|18592.4|18582.8|18566.8|0
1723525200000|2024-08-13 05:00:00|18605.8|18589.8|18619.6|18603.6|18624.3|18608.3|18599.4|18583.4|0
1723528800000|2024-08-13 06:00:00|18618.6|18602.6|18656.6|18640.6|18657.4|18641.4|18601.8|18585.8|0
1723532400000|2024-08-13 07:00:00|18656.8|18640.8|18689.4|18673.4|18729.7|18713.7|18652.1|18636.1|0
1723536000000|2024-08-13 08:00:00|18687.7|18671.7|18659.4|18643.4|18693.2|18677.2|18649.9|18633.9|0
1723539600000|2024-08-13 09:00:00|18655.8|18639.8|18655.8|18639.8|18675.8|18659.8|18642.1|18626.1|0
1723543200000|2024-08-13 10:00:00|18656.8|18640.8|18572.9|18556.9|18657.6|18641.6|18562.3|18546.3|0
1723546800000|2024-08-13 11:00:00|18571.1|18555.1|18625.2|18609.2|18625.2|18609.2|18561.6|18545.6|0
1723550400000|2024-08-13 12:00:00|18625.7|18609.7|18728.1|18712.1|18734.7|18718.7|18623.2|18607.2|0
1723554000000|2024-08-13 13:00:00|18727.8|18711.8|18808.1|18792.1|18822.5|18806.5|18705.8|18689.8|0
1723557600000|2024-08-13 14:00:00|18811.4|18795.4|18852|18836|18862.2|18846.2|18769.2|18753.2|0
1723561200000|2024-08-13 15:00:00|18854.5|18838.5|18892.5|18876.5|18909|18893|18846.2|18830.2|0
1723564800000|2024-08-13 16:00:00|18893.7|18877.7|18985.1|18969.1|18985.6|18969.6|18879|18863|0
1723568400000|2024-08-13 17:00:00|18985.5|18969.5|18966.5|18950.5|18999|18983|18919.8|18903.8|0
1723572000000|2024-08-13 18:00:00|18967.9|18951.9|18991|18975|18992.4|18976.4|18946.9|18930.9|0
1723575600000|2024-08-13 19:00:00|18990.3|18974.3|19012.6|18996.6|19020.9|19004.9|18941.2|18925.2|0
1723579200000|2024-08-13 20:00:00|19010.1|18994.1|19010.4|18994.4|19030.4|19014.4|18991.6|18975.6|0
1723582800000|2024-08-13 21:00:00|19010.5|18994.5|19009.3|18993.3|19013.4|18997.4|19003.2|18987.2|0
1723586400000|2024-08-13 22:00:00|19010.6|18994.6|19008|18992|19032.1|19016.1|18999|18983|0
1723590000000|2024-08-13 23:00:00|19007.9|18991.9|19026.2|19010.2|19030.9|19014.9|19003.1|18987.1|0
1723593600000|2024-08-14 00:00:00|19026.5|19010.5|19021.5|19005.5|19032.7|19016.7|19002.1|18986.1|0
1723597200000|2024-08-14 01:00:00|19021.7|19005.7|19057.4|19041.4|19066.3|19050.3|19013.9|18997.9|0
1723600800000|2024-08-14 02:00:00|19058.7|19042.7|19013.9|18997.9|19061|19045|18996.3|18980.3|0
1723604400000|2024-08-14 03:00:00|19014.7|18998.7|19022.2|19006.2|19032.4|19016.4|19008.3|18992.3|0
1723608000000|2024-08-14 04:00:00|19021.7|19005.7|19017.8|19001.8|19030.4|19014.4|19015.2|18999.2|0
1723611600000|2024-08-14 05:00:00|19017.2|19001.2|19029.8|19013.8|19033.9|19017.9|19011.9|18995.9|0
1723615200000|2024-08-14 06:00:00|19028.7|19012.7|19017.4|19001.4|19045.8|19029.8|19017.4|19001.4|0
1723618800000|2024-08-14 07:00:00|19019.8|19003.8|19009.5|18993.5|19028.2|19012.2|19000|18984|0
1723622400000|2024-08-14 08:00:00|19005.8|18989.8|19001.3|18985.3|19025.9|19009.9|18977.4|18961.4|0
1723626000000|2024-08-14 09:00:00|19001.8|18985.8|19009.4|18993.4|19014.9|18998.9|18988.8|18972.8|0
1723629600000|2024-08-14 10:00:00|19009.5|18993.5|19021.2|19005.2|19034.5|19018.5|19007.2|18991.2|0
1723633200000|2024-08-14 11:00:00|19022.7|19006.7|19024|19008|19031.7|19015.7|19004.9|18988.9|0
1723636800000|2024-08-14 12:00:00|19023.5|19007.5|19045|19029|19073.9|19057.9|18929.5|18913.5|0
1723640400000|2024-08-14 13:00:00|19045.2|19029.2|18943.1|18927.1|19086.3|19070.3|18927.3|18911.3|0
1723644000000|2024-08-14 14:00:00|18937.1|18921.1|18982.8|18966.8|18987.5|18971.5|18843|18827|0
1723647600000|2024-08-14 15:00:00|18983.5|18967.5|19113.1|19097.1|19118.1|19102.1|18970.3|18954.3|0
1723651200000|2024-08-14 16:00:00|19111.4|19095.4|18985|18969|19111.8|19095.8|18934.5|18918.5|0
1723654800000|2024-08-14 17:00:00|18982.3|18966.3|18985.4|18969.4|19015.7|18999.7|18967.2|18951.2|0
1723658400000|2024-08-14 18:00:00|18983.4|18967.4|19022.9|19006.9|19025.4|19009.4|18959.6|18943.6|0
1723662000000|2024-08-14 19:00:00|19023|19007|19019.7|19003.7|19053.1|19037.1|18954|18938|0
1723665600000|2024-08-14 20:00:00|19016.4|19000.4|19051.9|19035.9|19067.7|19051.7|19011.5|18995.5|0
1723669200000|2024-08-14 21:00:00|19053.2|19037.2|19063.3|19047.3|19065.1|19049.1|19048|19032|0
1723672800000|2024-08-14 22:00:00|19050.3|19034.3|19037.2|19021.2|19056.2|19040.2|19029.4|19013.4|0
1723676400000|2024-08-14 23:00:00|19037.9|19021.9|19014|18998|19052.9|19036.9|19008.2|18992.2|0
1723680000000|2024-08-15 00:00:00|19017|19001|19077.5|19061.5|19084|19068|19013.2|18997.2|0
1723683600000|2024-08-15 01:00:00|19079.8|19063.8|19078.5|19062.5|19089.4|19073.4|19058|19042|0
1723687200000|2024-08-15 02:00:00|19078.3|19062.3|19123.8|19107.8|19127.7|19111.7|19070.4|19054.4|0
1723690800000|2024-08-15 03:00:00|19123.9|19107.9|19126.2|19110.2|19134.9|19118.9|19114.7|19098.7|0
1723694400000|2024-08-15 04:00:00|19126.4|19110.4|19123.6|19107.6|19131.9|19115.9|19118.5|19102.5|0
1723698000000|2024-08-15 05:00:00|19123.5|19107.5|19099.4|19083.4|19123.7|19107.7|19082.9|19066.9|0
1723701600000|2024-08-15 06:00:00|19100.4|19084.4|19082.7|19066.7|19100.4|19084.4|19058.1|19042.1|0
1723705200000|2024-08-15 07:00:00|19081|19065|19107.6|19091.6|19109.5|19093.5|19067|19051|0
1723708800000|2024-08-15 08:00:00|19107.7|19091.7|19063.9|19047.9|19110.1|19094.1|19035.9|19019.9|0
1723712400000|2024-08-15 09:00:00|19062.2|19046.2|19078.2|19062.2|19082.6|19066.6|19059.2|19043.2|0
1723716000000|2024-08-15 10:00:00|19079.7|19063.7|19024.6|19008.6|19086.5|19070.5|19024.6|19008.6|0
1723719600000|2024-08-15 11:00:00|19028.1|19012.1|19075.7|19059.7|19094.7|19078.7|19017.9|19001.9|0
1723723200000|2024-08-15 12:00:00|19076.9|19060.9|19248.2|19232.2|19279.7|19263.7|19058|19042|0
1723726800000|2024-08-15 13:00:00|19249.5|19233.5|19373.2|19357.2|19373.7|19357.7|19229.6|19213.6|0
1723730400000|2024-08-15 14:00:00|19373.5|19357.5|19391.9|19375.9|19423.5|19407.5|19318.9|19302.9|0
1723734000000|2024-08-15 15:00:00|19393|19377|19437|19421|19455.8|19439.8|19382|19366|0
1723737600000|2024-08-15 16:00:00|19435.3|19419.3|19445.8|19429.8|19477.8|19461.8|19422.5|19406.5|0
1723741200000|2024-08-15 17:00:00|19446.4|19430.4|19492.6|19476.6|19493.4|19477.4|19429.8|19413.8|0
1723744800000|2024-08-15 18:00:00|19492.9|19476.9|19492.2|19476.2|19500.3|19484.3|19475|19459|0
1723748400000|2024-08-15 19:00:00|19490|19474|19493.6|19477.6|19511.7|19495.7|19452.6|19436.6|0
1723752000000|2024-08-15 20:00:00|19492.6|19476.6|19474.9|19458.9|19495.7|19479.7|19465.7|19449.7|0
1723755600000|2024-08-15 21:00:00|19475.2|19459.2|19479|19463|19479.8|19463.8|19472.9|19456.9|0
1723759200000|2024-08-15 22:00:00|19468.5|19452.5|19508.1|19492.1|19515.1|19499.1|19468.5|19452.5|0
1723762800000|2024-08-15 23:00:00|19507|19491|19518.5|19502.5|19542.1|19526.1|19507|19491|0
1723766400000|2024-08-16 00:00:00|19519.1|19503.1|19512.7|19496.7|19527.6|19511.6|19488.1|19472.1|0
1723770000000|2024-08-16 01:00:00|19512.1|19496.1|19524.2|19508.2|19534.1|19518.1|19499.8|19483.8|0
1723773600000|2024-08-16 02:00:00|19526|19510|19537.2|19521.2|19550.2|19534.2|19522.7|19506.7|0
1723777200000|2024-08-16 03:00:00|19536.8|19520.8|19545.2|19529.2|19553.2|19537.2|19530.1|19514.1|0
1723780800000|2024-08-16 04:00:00|19545.1|19529.1|19531.6|19515.6|19545.8|19529.8|19523.1|19507.1|0
1723784400000|2024-08-16 05:00:00|19530.2|19514.2|19571|19555|19576.3|19560.3|19530.2|19514.2|0
1723788000000|2024-08-16 06:00:00|19570.5|19554.5|19580.7|19564.7|19593.3|19577.3|19568.2|19552.2|0
1723791600000|2024-08-16 07:00:00|19580.5|19564.5|19544.5|19528.5|19588|19572|19540.6|19524.6|0
1723795200000|2024-08-16 08:00:00|19546.2|19530.2|19536.2|19520.2|19561.1|19545.1|19516.1|19500.1|0
1723798800000|2024-08-16 09:00:00|19536.3|19520.3|19530.3|19514.3|19553.1|19537.1|19523.8|19507.8|0
1723802400000|2024-08-16 10:00:00|19530.5|19514.5|19506.5|19490.5|19530.5|19514.5|19484|19468|0
1723806000000|2024-08-16 11:00:00|19506|19490|19463.5|19447.5|19511.1|19495.1|19460|19444|0
1723809600000|2024-08-16 12:00:00|19465.5|19449.5|19389.6|19373.6|19475.8|19459.8|19360.3|19344.3|0
1723813200000|2024-08-16 13:00:00|19389.8|19373.8|19415.4|19399.4|19446.4|19430.4|19374.5|19358.5|0
1723816800000|2024-08-16 14:00:00|19416.4|19400.4|19438.9|19422.9|19508.6|19492.6|19415|19399|0
1723820400000|2024-08-16 15:00:00|19438.1|19422.1|19495.1|19479.1|19502.5|19486.5|19416.3|19400.3|0
1723824000000|2024-08-16 16:00:00|19492.9|19476.9|19570.5|19554.5|19579.1|19563.1|19483.9|19467.9|0
1723827600000|2024-08-16 17:00:00|19570.6|19554.6|19547.1|19531.1|19573.8|19557.8|19523.1|19507.1|0
1723831200000|2024-08-16 18:00:00|19546.9|19530.9|19541.1|19525.1|19546.9|19530.9|19509.6|19493.6|0
1723834800000|2024-08-16 19:00:00|19541.9|19525.9|19523.4|19507.4|19543.4|19527.4|19492|19476|0
1723838400000|2024-08-16 20:00:00|19522.3|19506.3|19523.8|19507.8|19540.6|19524.6|19519.8|19503.8|0
1723878000000|2024-08-17 07:00:00|19525.8|19509.8|19525.8|19509.8|19525.8|19509.8|19525.8|19509.8|0
1723881600000|2024-08-17 08:00:00|19527.4|19511.4|19527.4|19511.4|19527.4|19511.4|19527.4|19511.4|0
1723885200000|2024-08-17 09:00:00|19504.1|19488.1|19501.7|19485.7|19504.1|19488.1|19501.7|19485.7|0
1723888800000|2024-08-17 10:00:00|19509.4|19493.4|19512.5|19496.5|19512.5|19496.5|19509.4|19493.4|0
1723896000000|2024-08-17 12:00:00|19514.1|19498.1|19509.7|19493.7|19514.1|19498.1|19509.7|19493.7|0
1723899600000|2024-08-17 13:00:00|19510.7|19494.7|19510.7|19494.7|19510.7|19494.7|19510.7|19494.7|0
1723903200000|2024-08-17 14:00:00|19495.2|19479.2|19495.2|19479.2|19495.2|19479.2|19495.2|19479.2|0
1723914000000|2024-08-17 17:00:00|19518.4|19502.4|19518.4|19502.4|19518.4|19502.4|19518.4|19502.4|0
1723996800000|2024-08-18 16:00:00|19541.7|19525.7|19538.1|19522.1|19541.7|19525.7|19516.4|19500.4|0
1724000400000|2024-08-18 17:00:00|19541.2|19525.2|19539.2|19523.2|19541.2|19525.2|19515.9|19499.9|0
1724004000000|2024-08-18 18:00:00|19515.9|19499.9|19512.9|19496.9|19515.9|19499.9|19512.9|19496.9|0
1724007600000|2024-08-18 19:00:00|19536.2|19520.2|19536.2|19520.2|19536.2|19520.2|19536.2|19520.2|0
1724011200000|2024-08-18 20:00:00|19512.9|19496.9|19512.9|19496.9|19512.9|19496.9|19489.7|19473.7|0
1724018400000|2024-08-18 22:00:00|19523.2|19507.2|19566.3|19550.3|19591.6|19575.6|19523.2|19507.2|0
1724022000000|2024-08-18 23:00:00|19567.3|19551.3|19566.9|19550.9|19591.1|19575.1|19545.8|19529.8|0
1724025600000|2024-08-19 00:00:00|19574.4|19558.4|19572.5|19556.5|19587.8|19571.8|19546.4|19530.4|0
1724029200000|2024-08-19 01:00:00|19572.1|19556.1|19575.5|19559.5|19581.3|19565.3|19559.1|19543.1|0
1724032800000|2024-08-19 02:00:00|19575.4|19559.4|19580|19564|19584.9|19568.9|19568.8|19552.8|0
1724036400000|2024-08-19 03:00:00|19580.1|19564.1|19565.3|19549.3|19600.5|19584.5|19559.6|19543.6|0
1724040000000|2024-08-19 04:00:00|19565.4|19549.4|19527.4|19511.4|19566.5|19550.5|19511.9|19495.9|0
1724043600000|2024-08-19 05:00:00|19527.8|19511.8|19504.5|19488.5|19539.8|19523.8|19497.3|19481.3|0
1724047200000|2024-08-19 06:00:00|19505.3|19489.3|19494.8|19478.8|19516|19500|19482.4|19466.4|0
1724050800000|2024-08-19 07:00:00|19497.6|19481.6|19503.1|19487.1|19525.4|19509.4|19481.3|19465.3|0
1724054400000|2024-08-19 08:00:00|19504.4|19488.4|19490.4|19474.4|19509.9|19493.9|19444.8|19428.8|0
1724058000000|2024-08-19 09:00:00|19491.1|19475.1|19497.1|19481.1|19502.6|19486.6|19463.4|19447.4|0
1724061600000|2024-08-19 10:00:00|19497.6|19481.6|19498.1|19482.1|19523.6|19507.6|19495|19479|0
1724065200000|2024-08-19 11:00:00|19500.3|19484.3|19527.9|19511.9|19536.5|19520.5|19498|19482|0
1724068800000|2024-08-19 12:00:00|19528.8|19512.8|19540.8|19524.8|19554|19538|19525.5|19509.5|0
1724072400000|2024-08-19 13:00:00|19541.1|19525.1|19506.1|19490.1|19557.1|19541.1|19464.1|19448.1|0
1724076000000|2024-08-19 14:00:00|19507.9|19491.9|19574.3|19558.3|19580|19564|19448.6|19432.6|0
1724079600000|2024-08-19 15:00:00|19575.3|19559.3|19555.7|19539.7|19598|19582|19541.4|19525.4|0
1724083200000|2024-08-19 16:00:00|19556.4|19540.4|19610.6|19594.6|19617|19601|19540|19524|0
1724086800000|2024-08-19 17:00:00|19609.5|19593.5|19639.6|19623.6|19640.2|19624.2|19592.5|19576.5|0
1724090400000|2024-08-19 18:00:00|19639.7|19623.7|19686|19670|19701.9|19685.9|19635.6|19619.6|0
1724094000000|2024-08-19 19:00:00|19685.7|19669.7|19770|19754|19774.6|19758.6|19673|19657|0
1724097600000|2024-08-19 20:00:00|19774.5|19758.5|19767|19751|19785.4|19769.4|19746.9|19730.9|0
1724101200000|2024-08-19 21:00:00|19767.1|19751.1|19773.2|19757.2|19775.1|19759.1|19766.7|19750.7|0
1724104800000|2024-08-19 22:00:00|19779.4|19763.4|19781.9|19765.9|19793.4|19777.4|19777.7|19761.7|0
1724108400000|2024-08-19 23:00:00|19784|19768|19774.3|19758.3|19789.2|19773.2|19771.9|19755.9|0
1724112000000|2024-08-20 00:00:00|19775.9|19759.9|19782.4|19766.4|19786.4|19770.4|19772.2|19756.2|0
1724115600000|2024-08-20 01:00:00|19782.5|19766.5|19803.8|19787.8|19804.2|19788.2|19762.5|19746.5|0
1724119200000|2024-08-20 02:00:00|19804|19788|19828.8|19812.8|19829.8|19813.8|19798.5|19782.5|0
1724122800000|2024-08-20 03:00:00|19827.8|19811.8|19792.7|19776.7|19827.8|19811.8|19785.8|19769.8|0
1724126400000|2024-08-20 04:00:00|19792.5|19776.5|19799.2|19783.2|19810.4|19794.4|19789.5|19773.5|0
1724130000000|2024-08-20 05:00:00|19798.7|19782.7|19805.7|19789.7|19813.5|19797.5|19793.3|19777.3|0
1724133600000|2024-08-20 06:00:00|19803.4|19787.4|19809.2|19793.2|19819.3|19803.3|19790.7|19774.7|0
1724137200000|2024-08-20 07:00:00|19808.5|19792.5|19827.7|19811.7|19846.9|19830.9|19799.7|19783.7|0
1724140800000|2024-08-20 08:00:00|19827.2|19811.2|19791.7|19775.7|19828.8|19812.8|19766.5|19750.5|0
1724144400000|2024-08-20 09:00:00|19791.9|19775.9|19798.4|19782.4|19815.8|19799.8|19790.7|19774.7|0
1724148000000|2024-08-20 10:00:00|19798.3|19782.3|19794.5|19778.5|19807.8|19791.8|19785.9|19769.9|0
1724151600000|2024-08-20 11:00:00|19794.8|19778.8|19790.5|19774.5|19806.2|19790.2|19778.2|19762.2|0
1724155200000|2024-08-20 12:00:00|19790|19774|19764.5|19748.5|19795.3|19779.3|19759.2|19743.2|0
1724158800000|2024-08-20 13:00:00|19765|19749|19834.4|19818.4|19840.3|19824.3|19729.3|19713.3|0
1724162400000|2024-08-20 14:00:00|19834.9|19818.9|19703.4|19687.4|19839.7|19823.7|19659.9|19643.9|0
1724166000000|2024-08-20 15:00:00|19703.1|19687.1|19770.5|19754.5|19770.5|19754.5|19691.1|19675.1|0
1724169600000|2024-08-20 16:00:00|19771.6|19755.6|19695.5|19679.5|19775|19759|19694|19678|0
1724173200000|2024-08-20 17:00:00|19695.8|19679.8|19727.8|19711.8|19730|19714|19666.8|19650.8|0
1724176800000|2024-08-20 18:00:00|19727.1|19711.1|19769.8|19753.8|19785.3|19769.3|19720.8|19704.8|0
1724180400000|2024-08-20 19:00:00|19768.1|19752.1|19729.8|19713.8|19777.1|19761.1|19722.6|19706.6|0
1724184000000|2024-08-20 20:00:00|19729.5|19713.5|19723.2|19707.2|19750.4|19734.4|19721|19705|0
1724187600000|2024-08-20 21:00:00|19721.9|19705.9|19709.9|19693.9|19723|19707|19705.7|19689.7|0
1724191200000|2024-08-20 22:00:00|19715|19699|19715.3|19699.3|19733.5|19717.5|19706.5|19690.5|0
1724194800000|2024-08-20 23:00:00|19715.1|19699.1|19707.6|19691.6|19723.9|19707.9|19704.5|19688.5|0
1724198400000|2024-08-21 00:00:00|19708.3|19692.3|19746.6|19730.6|19749.6|19733.6|19707.6|19691.6|0
1724202000000|2024-08-21 01:00:00|19746.3|19730.3|19738.1|19722.1|19753.6|19737.6|19735.9|19719.9|0
1724205600000|2024-08-21 02:00:00|19738.6|19722.6|19742.2|19726.2|19748.1|19732.1|19728.8|19712.8|0
1724209200000|2024-08-21 03:00:00|19742.3|19726.3|19752.6|19736.6|19762.6|19746.6|19742.1|19726.1|0
1724212800000|2024-08-21 04:00:00|19752.9|19736.9|19769.3|19753.3|19769.4|19753.4|19751.1|19735.1|0
1724216400000|2024-08-21 05:00:00|19769.2|19753.2|19753.1|19737.1|19775.8|19759.8|19749.1|19733.1|0
1724220000000|2024-08-21 06:00:00|19752.7|19736.7|19734.8|19718.8|19755.4|19739.4|19728.9|19712.9|0
1724223600000|2024-08-21 07:00:00|19734.3|19718.3|19736.4|19720.4|19754.3|19738.3|19721.3|19705.3|0
1724227200000|2024-08-21 08:00:00|19738.3|19722.3|19722.9|19706.9|19751.6|19735.6|19715.8|19699.8|0
1724230800000|2024-08-21 09:00:00|19722.7|19706.7|19716.1|19700.1|19733.8|19717.8|19711.7|19695.7|0
1724234400000|2024-08-21 10:00:00|19716.2|19700.2|19762.2|19746.2|19765.1|19749.1|19716.1|19700.1|0
1724238000000|2024-08-21 11:00:00|19763.3|19747.3|19753.3|19737.3|19780.4|19764.4|19745.1|19729.1|0
1724241600000|2024-08-21 12:00:00|19753.4|19737.4|19759.8|19743.8|19783.7|19767.7|19745.6|19729.6|0
1724245200000|2024-08-21 13:00:00|19759.9|19743.9|19803.4|19787.4|19807.5|19791.5|19735.9|19719.9|0
1724248800000|2024-08-21 14:00:00|19807.1|19791.1|19758.6|19742.6|19904.9|19888.9|19729.5|19713.5|0
1724252400000|2024-08-21 15:00:00|19752.9|19736.9|19747|19731|19816|19800|19725.8|19709.8|0
1724256000000|2024-08-21 16:00:00|19747.1|19731.1|19792.4|19776.4|19799.5|19783.5|19694.5|19678.5|0
1724259600000|2024-08-21 17:00:00|19793.8|19777.8|19814.3|19798.3|19820.5|19804.5|19776.6|19760.6|0
1724263200000|2024-08-21 18:00:00|19816.3|19800.3|19825|19809|19872.8|19856.8|19801.1|19785.1|0
1724266800000|2024-08-21 19:00:00|19826.8|19810.8|19827.9|19811.9|19842.5|19826.5|19754.8|19738.8|0
1724270400000|2024-08-21 20:00:00|19825|19809|19838.2|19822.2|19844.9|19828.9|19802.9|19786.9|0
1724274000000|2024-08-21 21:00:00|19837.9|19821.9|19836.3|19820.3|19838.8|19822.8|19835|19819|0
1724277600000|2024-08-21 22:00:00|19839|19823|19855.2|19839.2|19863.1|19847.1|19832.6|19816.6|0
1724281200000|2024-08-21 23:00:00|19856.1|19840.1|19856.9|19840.9|19859|19843|19844.6|19828.6|0
1724284800000|2024-08-22 00:00:00|19856.1|19840.1|19851.9|19835.9|19863.7|19847.7|19849.6|19833.6|0
1724288400000|2024-08-22 01:00:00|19851.5|19835.5|19849.2|19833.2|19856.7|19840.7|19841.1|19825.1|0
1724292000000|2024-08-22 02:00:00|19849|19833|19807.2|19791.2|19849|19833|19800.7|19784.7|0
1724295600000|2024-08-22 03:00:00|19807.1|19791.1|19804.6|19788.6|19810.9|19794.9|19790|19774|0
1724299200000|2024-08-22 04:00:00|19804.7|19788.7|19822.6|19806.6|19824.2|19808.2|19798.9|19782.9|0
1724302800000|2024-08-22 05:00:00|19822.5|19806.5|19815.7|19799.7|19829.9|19813.9|19815.1|19799.1|0
1724306400000|2024-08-22 06:00:00|19814.9|19798.9|19838.7|19822.7|19841.1|19825.1|19809.7|19793.7|0
1724310000000|2024-08-22 07:00:00|19838.4|19822.4|19840|19824|19850.4|19834.4|19820.9|19804.9|0
1724313600000|2024-08-22 08:00:00|19838.5|19822.5|19839.6|19823.6|19845.7|19829.7|19819.4|19803.4|0
1724317200000|2024-08-22 09:00:00|19839.7|19823.7|19838|19822|19857.5|19841.5|19835.2|19819.2|0
1724320800000|2024-08-22 10:00:00|19838.2|19822.2|19878.4|19862.4|19880|19864|19835.2|19819.2|0
1724324400000|2024-08-22 11:00:00|19876.5|19860.5|19899.4|19883.4|19908.4|19892.4|19874|19858|0
1724328000000|2024-08-22 12:00:00|19899.2|19883.2|19906.4|19890.4|19916.2|19900.2|19868.2|19852.2|0
1724331600000|2024-08-22 13:00:00|19908.6|19892.6|19899.6|19883.6|19945.6|19929.6|19868.3|19852.3|0
1724335200000|2024-08-22 14:00:00|19903.6|19887.6|19802.8|19786.8|19906.3|19890.3|19779.4|19763.4|0
1724338800000|2024-08-22 15:00:00|19801.7|19785.7|19635.4|19619.4|19838.2|19822.2|19590.4|19574.4|0
1724342400000|2024-08-22 16:00:00|19634.2|19618.2|19631.7|19615.7|19754.4|19738.4|19618.1|19602.1|0
1724346000000|2024-08-22 17:00:00|19631.2|19615.2|19531.8|19515.8|19662.7|19646.7|19512.8|19496.8|0
1724349600000|2024-08-22 18:00:00|19528.7|19512.7|19534.2|19518.2|19597.7|19581.7|19509.3|19493.3|0
1724353200000|2024-08-22 19:00:00|19539.2|19523.2|19507.8|19491.8|19589.4|19573.4|19465.8|19449.8|0
1724356800000|2024-08-22 20:00:00|19506.1|19490.1|19533.3|19517.3|19551.6|19535.6|19488.9|19472.9|0
1724360400000|2024-08-22 21:00:00|19533.5|19517.5|19551.4|19535.4|19554.3|19538.3|19533.5|19517.5|0
1724364000000|2024-08-22 22:00:00|19536.1|19520.1|19553.9|19537.9|19559.2|19543.2|19536.1|19520.1|0
1724367600000|2024-08-22 23:00:00|19555.1|19539.1|19560.8|19544.8|19561.7|19545.7|19542.3|19526.3|0
1724371200000|2024-08-23 00:00:00|19563.3|19547.3|19568.8|19552.8|19585.7|19569.7|19561.1|19545.1|0
1724374800000|2024-08-23 01:00:00|19568.6|19552.6|19577|19561|19589.2|19573.2|19567.2|19551.2|0
1724378400000|2024-08-23 02:00:00|19578.3|19562.3|19581.2|19565.2|19588.8|19572.8|19572.8|19556.8|0
1724382000000|2024-08-23 03:00:00|19581.7|19565.7|19598|19582|19611.3|19595.3|19578.1|19562.1|0
1724385600000|2024-08-23 04:00:00|19597.8|19581.8|19610.1|19594.1|19622.6|19606.6|19597.1|19581.1|0
1724389200000|2024-08-23 05:00:00|19610.3|19594.3|19614.7|19598.7|19630.2|19614.2|19609.1|19593.1|0
1724392800000|2024-08-23 06:00:00|19613.2|19597.2|19624.1|19608.1|19626.7|19610.7|19604.6|19588.6|0
1724396400000|2024-08-23 07:00:00|19624|19608|19611.2|19595.2|19639.5|19623.5|19611.2|19595.2|0
1724400000000|2024-08-23 08:00:00|19613.1|19597.1|19644.7|19628.7|19644.8|19628.8|19605.7|19589.7|0
1724403600000|2024-08-23 09:00:00|19645|19629|19647.6|19631.6|19651.3|19635.3|19619.2|19603.2|0
1724407200000|2024-08-23 10:00:00|19650.2|19634.2|19672.3|19656.3|19686.5|19670.5|19647.7|19631.7|0
1724410800000|2024-08-23 11:00:00|19669.7|19653.7|19669.5|19653.5|19678|19662|19653.7|19637.7|0
1724414400000|2024-08-23 12:00:00|19669.7|19653.7|19688.2|19672.2|19691.7|19675.7|19652.1|19636.1|0
1724418000000|2024-08-23 13:00:00|19689.6|19673.6|19682.1|19666.1|19709.7|19693.7|19639.5|19623.5|0
1724421600000|2024-08-23 14:00:00|19688|19672|19649.6|19633.6|19832.1|19816.1|19554.1|19538.1|0
1724425200000|2024-08-23 15:00:00|19648.3|19632.3|19648.6|19632.6|19747.8|19731.8|19594.3|19578.3|0
1724428800000|2024-08-23 16:00:00|19654.4|19638.4|19611.6|19595.6|19654.4|19638.4|19525|19509|0
1724432400000|2024-08-23 17:00:00|19612.4|19596.4|19662.4|19646.4|19699|19683|19597.3|19581.3|0
1724436000000|2024-08-23 18:00:00|19663.3|19647.3|19669.7|19653.7|19696.2|19680.2|19654.8|19638.8|0
1724439600000|2024-08-23 19:00:00|19668.7|19652.7|19722|19706|19741.1|19725.1|19637.4|19621.4|0
1724443200000|2024-08-23 20:00:00|19715.7|19699.7|19707.4|19691.4|19728.5|19712.5|19704.2|19688.2|0
1724482800000|2024-08-24 07:00:00|19709.4|19693.4|19708.6|19692.6|19709.4|19693.4|19708.6|19692.6|0
1724497200000|2024-08-24 11:00:00|19709|19693|19709|19693|19709|19693|19709|19693|0
1724500800000|2024-08-24 12:00:00|19710|19694|19710|19694|19710|19694|19710|19694|0
1724515200000|2024-08-24 16:00:00|19710.8|19694.8|19711.8|19695.8|19711.8|19695.8|19710.8|19694.8|0
1724529600000|2024-08-24 20:00:00|19711.9|19695.9|19711.8|19695.8|19711.9|19695.9|19711.8|19695.8|0
1724554800000|2024-08-25 03:00:00|19711.5|19695.5|19711.1|19695.1|19711.5|19695.5|19711.1|19695.1|0
1724558400000|2024-08-25 04:00:00|19710.9|19694.9|19710.9|19694.9|19710.9|19694.9|19710.9|19694.9|0
1724562000000|2024-08-25 05:00:00|19708.9|19692.9|19708.9|19692.9|19708.9|19692.9|19708.9|19692.9|0
1724565600000|2024-08-25 06:00:00|19707.9|19691.9|19705.9|19689.9|19707.9|19691.9|19705.9|19689.9|0
1724569200000|2024-08-25 07:00:00|19704.9|19688.9|19657.9|19641.9|19750.9|19734.9|19657.1|19640.3|0
1724572800000|2024-08-25 08:00:00|19660.2|19644.2|19663.4|19647.4|19663.4|19647.4|19654.6|19638.6|0
1724576400000|2024-08-25 09:00:00|19667.1|19651.1|19670.7|19654.7|19670.7|19654.7|19667.1|19651.1|0
1724580000000|2024-08-25 10:00:00|19676.1|19660.1|19679.2|19663.2|19681.9|19665.9|19673.7|19657.7|0
1724583600000|2024-08-25 11:00:00|19679|19663|19689.8|19673.8|19690.1|19674.1|19679|19663|0
1724587200000|2024-08-25 12:00:00|19681.8|19665.8|19698.9|19682.9|19698.9|19682.9|19681.8|19665.8|0
1724590800000|2024-08-25 13:00:00|19698.6|19682.6|19702.1|19686.1|19702.1|19686.1|19698.4|19682.4|0
1724594400000|2024-08-25 14:00:00|19702.8|19686.8|19702.8|19686.8|19702.8|19686.8|19702.8|19686.8|0
1724598000000|2024-08-25 15:00:00|19701.8|19685.8|19701.7|19685.7|19701.8|19685.8|19701.7|19685.7|0
1724601600000|2024-08-25 16:00:00|19701.9|19685.9|19701.9|19685.9|19701.9|19685.9|19701.9|19685.9|0
1724605200000|2024-08-25 17:00:00|19702.4|19686.4|19702.4|19686.4|19702.4|19686.4|19702.4|19686.4|0
1724616000000|2024-08-25 20:00:00|19702.3|19686.3|19701.6|19685.6|19702.3|19686.3|19701.6|19685.6|0
1724619600000|2024-08-25 21:00:00|19701.4|19685.4|19702.2|19686.2|19702.2|19686.2|19701.4|19685.4|0
1724623200000|2024-08-25 22:00:00|19706.6|19690.6|19670.2|19654.2|19761|19745|19665.7|19649.7|0
1724626800000|2024-08-25 23:00:00|19673.2|19657.2|19696.9|19680.9|19697.3|19681.3|19651.3|19635.3|0
1724630400000|2024-08-26 00:00:00|19701|19685|19739.9|19723.9|19749.3|19733.3|19685.3|19669.3|0
1724634000000|2024-08-26 01:00:00|19740|19724|19737.7|19721.7|19763.5|19747.5|19735|19719|0
1724637600000|2024-08-26 02:00:00|19737.2|19721.2|19724.4|19708.4|19744.4|19728.4|19716|19700|0
1724641200000|2024-08-26 03:00:00|19723.8|19707.8|19697|19681|19736.4|19720.4|19688.4|19672.4|0
1724644800000|2024-08-26 04:00:00|19696.4|19680.4|19710.4|19694.4|19715.2|19699.2|19689.9|19673.9|0
1724648400000|2024-08-26 05:00:00|19710.3|19694.3|19719.9|19703.9|19729|19713|19697.8|19681.8|0
1724652000000|2024-08-26 06:00:00|19718.3|19702.3|19721.7|19705.7|19742.8|19726.8|19715.8|19699.8|0
1724655600000|2024-08-26 07:00:00|19722.7|19706.7|19762.8|19746.8|19770.2|19754.2|19716.4|19700.4|0
1724659200000|2024-08-26 08:00:00|19761.9|19745.9|19776.8|19760.8|19779|19763|19747.3|19731.3|0
1724662800000|2024-08-26 09:00:00|19777|19761|19771.2|19755.2|19777.4|19761.4|19755.7|19739.7|0
1724666400000|2024-08-26 10:00:00|19770.8|19754.8|19743.2|19727.2|19778|19762|19733.5|19717.5|0
1724670000000|2024-08-26 11:00:00|19743.5|19727.5|19708.4|19692.4|19750.8|19734.8|19679.2|19663.2|0
1724673600000|2024-08-26 12:00:00|19707.5|19691.5|19709.4|19693.4|19723.3|19707.3|19682.9|19666.9|0
1724677200000|2024-08-26 13:00:00|19708.5|19692.5|19655.6|19639.6|19734.8|19718.8|19645.3|19629.3|0
1724680800000|2024-08-26 14:00:00|19657|19641|19536.1|19520.1|19662.2|19646.2|19443.3|19427.3|0
1724684400000|2024-08-26 15:00:00|19538.1|19522.1|19492.6|19476.6|19569.1|19553.1|19483.2|19467.2|0
1724688000000|2024-08-26 16:00:00|19491.9|19475.9|19555.9|19539.9|19578.2|19562.2|19479.4|19463.4|0
1724691600000|2024-08-26 17:00:00|19554.3|19538.3|19470.2|19454.2|19560.1|19544.1|19459.6|19443.6|0
1724695200000|2024-08-26 18:00:00|19470.1|19454.1|19551.1|19535.1|19554.7|19538.7|19449.6|19433.6|0
1724698800000|2024-08-26 19:00:00|19551|19535|19531.2|19515.2|19559.1|19543.1|19492.6|19476.6|0
1724702400000|2024-08-26 20:00:00|19528.1|19512.1|19485|19469|19531.6|19515.6|19483.7|19467.7|0
1724706000000|2024-08-26 21:00:00|19484.8|19468.8|19495.6|19479.6|19499.1|19483.1|19484.8|19468.8|0
1724709600000|2024-08-26 22:00:00|19495.7|19479.7|19475.1|19459.1|19511.7|19495.7|19460.7|19444.7|0
1724713200000|2024-08-26 23:00:00|19475.3|19459.3|19508.8|19492.8|19516.1|19500.1|19470.8|19454.8|0
1724716800000|2024-08-27 00:00:00|19511|19495|19495.6|19479.6|19530.2|19514.2|19487.7|19471.7|0
1724720400000|2024-08-27 01:00:00|19495.3|19479.3|19507.7|19491.7|19513.3|19497.3|19481.7|19465.7|0
1724724000000|2024-08-27 02:00:00|19508|19492|19531.7|19515.7|19542.1|19526.1|19503.8|19487.8|0
1724727600000|2024-08-27 03:00:00|19531.6|19515.6|19533.7|19517.7|19542.1|19526.1|19524.7|19508.7|0
1724731200000|2024-08-27 04:00:00|19533.6|19517.6|19543.7|19527.7|19546.5|19530.5|19523.2|19507.2|0
1724734800000|2024-08-27 05:00:00|19543.3|19527.3|19556.9|19540.9|19560.7|19544.7|19543.3|19527.3|0
1724738400000|2024-08-27 06:00:00|19555.9|19539.9|19546.8|19530.8|19555.9|19539.9|19535.7|19519.7|0
1724742000000|2024-08-27 07:00:00|19548.9|19532.9|19553.8|19537.8|19557.7|19541.7|19523.3|19507.3|0
1724745600000|2024-08-27 08:00:00|19553.7|19537.7|19557.7|19541.7|19584.4|19568.4|19550.2|19534.2|0
1724749200000|2024-08-27 09:00:00|19558.5|19542.5|19570.9|19554.9|19585.3|19569.3|19556.4|19540.4|0
1724752800000|2024-08-27 10:00:00|19571|19555|19516.4|19500.4|19574.8|19558.8|19498.7|19482.7|0
1724756400000|2024-08-27 11:00:00|19516.3|19500.3|19534|19518|19552.9|19536.9|19493.4|19477.4|0
1724760000000|2024-08-27 12:00:00|19534.8|19518.8|19451.5|19435.5|19534.8|19518.8|19442.2|19426.2|0
1724763600000|2024-08-27 13:00:00|19452.4|19436.4|19480.2|19464.2|19507|19491|19382.4|19366.4|0
1724767200000|2024-08-27 14:00:00|19489.7|19473.7|19605.3|19589.3|19608.6|19592.6|19470.8|19454.8|0
1724770800000|2024-08-27 15:00:00|19607.4|19591.4|19546.8|19530.8|19630.2|19614.2|19514.8|19498.8|0
1724774400000|2024-08-27 16:00:00|19545.3|19529.3|19561.6|19545.6|19583.6|19567.6|19520.9|19504.9|0
1724778000000|2024-08-27 17:00:00|19561.2|19545.2|19624.2|19608.2|19626.7|19610.7|19556.9|19540.9|0
1724781600000|2024-08-27 18:00:00|19623.9|19607.9|19591|19575|19628.2|19612.2|19580.6|19564.6|0
1724785200000|2024-08-27 19:00:00|19591.8|19575.8|19588.3|19572.3|19605.1|19589.1|19568|19552|0
1724788800000|2024-08-27 20:00:00|19586|19570|19571.8|19555.8|19598.3|19582.3|19564|19548|0
1724792400000|2024-08-27 21:00:00|19571.3|19555.3|19575.4|19559.4|19577.3|19561.3|19569.7|19553.7|0
1724796000000|2024-08-27 22:00:00|19580.9|19564.9|19535.5|19519.5|19584.9|19568.9|19518.4|19502.4|0
1724799600000|2024-08-27 23:00:00|19535.4|19519.4|19527.2|19511.2|19547.2|19531.2|19501|19485|0
1724803200000|2024-08-28 00:00:00|19528.1|19512.1|19543.1|19527.1|19544.1|19528.1|19519.9|19503.9|0
1724806800000|2024-08-28 01:00:00|19543.4|19527.4|19549.1|19533.1|19551.9|19535.9|19524.9|19508.9|0
1724810400000|2024-08-28 02:00:00|19548.9|19532.9|19562.7|19546.7|19569.6|19553.6|19539.7|19523.7|0
1724814000000|2024-08-28 03:00:00|19561.7|19545.7|19559.8|19543.8|19566.2|19550.2|19551.9|19535.9|0
1724817600000|2024-08-28 04:00:00|19559.9|19543.9|19571.4|19555.4|19576.2|19560.2|19557.4|19541.4|0
1724821200000|2024-08-28 05:00:00|19571.1|19555.1|19573.7|19557.7|19575.7|19559.7|19559.2|19543.2|0
1724824800000|2024-08-28 06:00:00|19573.2|19557.2|19586.4|19570.4|19591.1|19575.1|19570.3|19554.3|0
1724828400000|2024-08-28 07:00:00|19587.4|19571.4|19587.7|19571.7|19594.8|19578.8|19565.4|19549.4|0
1724832000000|2024-08-28 08:00:00|19586.2|19570.2|19622.9|19606.9|19630.8|19614.8|19565.4|19549.4|0
1724835600000|2024-08-28 09:00:00|19624.3|19608.3|19608.1|19592.1|19630.9|19614.9|19602.7|19586.7|0
1724839200000|2024-08-28 10:00:00|19608.9|19592.9|19603.4|19587.4|19616.2|19600.2|19598.3|19582.3|0
1724842800000|2024-08-28 11:00:00|19606.6|19590.6|19559.9|19543.9|19607.9|19591.9|19550.9|19534.9|0
1724846400000|2024-08-28 12:00:00|19560.3|19544.3|19583.3|19567.3|19587.4|19571.4|19546.4|19530.4|0
1724850000000|2024-08-28 13:00:00|19582.9|19566.9|19499.2|19483.2|19597.1|19581.1|19473.9|19457.9|0
1724853600000|2024-08-28 14:00:00|19497.9|19481.9|19399.6|19383.6|19534.6|19518.6|19397.5|19381.5|0
1724857200000|2024-08-28 15:00:00|19394|19378|19369.3|19353.3|19394|19378|19282.3|19266.3|0
1724860800000|2024-08-28 16:00:00|19368.7|19352.7|19396.7|19380.7|19404.5|19388.5|19305.9|19289.9|0
1724864400000|2024-08-28 17:00:00|19396.3|19380.3|19239|19223|19411|19395|19234.9|19218.9|0
1724868000000|2024-08-28 18:00:00|19241|19225|19376.3|19360.3|19378.7|19362.7|19222.4|19206.4|0
1724871600000|2024-08-28 19:00:00|19372.5|19356.5|19361.7|19345.7|19423.5|19407.5|19352.7|19336.7|0
1724875200000|2024-08-28 20:00:00|19370.2|19354.2|19252.1|19236.1|19400.6|19384.6|19172.8|19156.8|0
1724878800000|2024-08-28 21:00:00|19252.3|19236.3|19166.2|19150.2|19257.1|19241.1|19162|19146|0
1724882400000|2024-08-28 22:00:00|19164.4|19148.4|19131.5|19115.5|19210.6|19194.6|19088.2|19072.2|0
1724886000000|2024-08-28 23:00:00|19131.2|19115.2|19141.5|19125.5|19150.6|19134.6|19120.2|19104.2|0
1724889600000|2024-08-29 00:00:00|19139.9|19123.9|19190.1|19174.1|19203.1|19187.1|19139.2|19123.2|0
1724893200000|2024-08-29 01:00:00|19190.4|19174.4|19178.8|19162.8|19201.8|19185.8|19164.3|19148.3|0
1724896800000|2024-08-29 02:00:00|19178.7|19162.7|19209.3|19193.3|19217.3|19201.3|19167.6|19151.6|0
1724900400000|2024-08-29 03:00:00|19209.2|19193.2|19223.4|19207.4|19226.7|19210.7|19209.2|19193.2|0
1724904000000|2024-08-29 04:00:00|19224.6|19208.6|19240.1|19224.1|19246.6|19230.6|19223.2|19207.2|0
1724907600000|2024-08-29 05:00:00|19240.3|19224.3|19271.8|19255.8|19277.4|19261.4|19227.2|19211.2|0
1724911200000|2024-08-29 06:00:00|19270.4|19254.4|19289.1|19273.1|19297.9|19281.9|19257.2|19241.2|0
1724914800000|2024-08-29 07:00:00|19289.4|19273.4|19319.3|19303.3|19341.2|19325.2|19289.4|19273.4|0
1724918400000|2024-08-29 08:00:00|19314.1|19298.1|19361.7|19345.7|19373.4|19357.4|19310.8|19294.8|0
1724922000000|2024-08-29 09:00:00|19363.4|19347.4|19436.2|19420.2|19454.1|19438.1|19358.2|19342.2|0
1724925600000|2024-08-29 10:00:00|19442.2|19426.2|19397.6|19381.6|19464.1|19448.1|19385.3|19369.3|0
1724929200000|2024-08-29 11:00:00|19393.9|19377.9|19415.1|19399.1|19440.2|19424.2|19367.8|19351.8|0
1724932800000|2024-08-29 12:00:00|19415.2|19399.2|19417.7|19401.7|19461.7|19445.7|19393.7|19377.7|0
1724936400000|2024-08-29 13:00:00|19417.1|19401.1|19589.5|19573.5|19598|19582|19412.9|19396.9|0
1724940000000|2024-08-29 14:00:00|19598.3|19582.3|19590.8|19574.8|19639.7|19623.7|19479.7|19463.7|0
1724943600000|2024-08-29 15:00:00|19590.2|19574.2|19581|19565|19633.4|19617.4|19540.7|19524.7|0
1724947200000|2024-08-29 16:00:00|19579.5|19563.5|19600.5|19584.5|19635.7|19619.7|19574.2|19558.2|0
1724950800000|2024-08-29 17:00:00|19597.7|19581.7|19581.5|19565.5|19597.7|19581.7|19525.9|19509.9|0
1724954400000|2024-08-29 18:00:00|19579.7|19563.7|19347.8|19331.8|19579.7|19563.7|19294.4|19278.4|0
1724958000000|2024-08-29 19:00:00|19348.3|19332.3|19337.8|19321.8|19410.9|19394.9|19285.3|19269.3|0
1724961600000|2024-08-29 20:00:00|19338.4|19322.4|19392.1|19376.1|19399.5|19383.5|19337.2|19321.2|0
1724965200000|2024-08-29 21:00:00|19392.3|19376.3|19391.9|19375.9|19394.7|19378.7|19388|19372|0
1724968800000|2024-08-29 22:00:00|19392.5|19376.5|19380.4|19364.4|19406.3|19390.3|19354.1|19338.1|0
1724972400000|2024-08-29 23:00:00|19380|19364|19378.1|19362.1|19392|19376|19372.1|19356.1|0
1724976000000|2024-08-30 00:00:00|19377.9|19361.9|19392.6|19376.6|19401.2|19385.2|19343|19327|0
1724979600000|2024-08-30 01:00:00|19392.5|19376.5|19389|19373|19406.6|19390.6|19372.5|19356.5|0
1724983200000|2024-08-30 02:00:00|19388.9|19372.9|19424.4|19408.4|19428.3|19412.3|19387|19371|0
1724986800000|2024-08-30 03:00:00|19424.5|19408.5|19410.3|19394.3|19428.4|19412.4|19393|19377|0
1724990400000|2024-08-30 04:00:00|19410.4|19394.4|19422|19406|19425|19409|19393.5|19377.5|0
1724994000000|2024-08-30 05:00:00|19421.8|19405.8|19412.9|19396.9|19439|19423|19410.1|19394.1|0
1724997600000|2024-08-30 06:00:00|19414.4|19398.4|19437|19421|19445.3|19429.3|19410.4|19394.4|0
1725001200000|2024-08-30 07:00:00|19440.4|19424.4|19479.3|19463.3|19496.3|19480.3|19418.9|19402.9|0
1725004800000|2024-08-30 08:00:00|19478.4|19462.4|19476.3|19460.3|19490.8|19474.8|19461.5|19445.5|0
1725008400000|2024-08-30 09:00:00|19476.4|19460.4|19473.9|19457.9|19485|19469|19468.9|19452.9|0
1723276800000|2024-08-10 08:00:00|18528.9|18512.9|18528.9|18512.9|18528.9|18512.9|18528.9|18512.9|0
1723291200000|2024-08-10 12:00:00|18523.1|18507.1|18523.1|18507.1|18523.1|18507.1|18523.1|18507.1|0
1723305600000|2024-08-10 16:00:00|18519.2|18503.2|18518.7|18502.7|18519.2|18503.2|18518.7|18502.7|0
1723323600000|2024-08-10 21:00:00|18515.6|18499.6|18515.6|18499.6|18515.6|18499.6|18515.6|18499.6|0
1723377600000|2024-08-11 12:00:00|18513.5|18497.5|18513.5|18497.5|18513.5|18497.5|18513.5|18497.5|0
1723381200000|2024-08-11 13:00:00|18516.6|18500.6|18516.6|18500.6|18516.6|18500.6|18516.6|18500.6|0
1723384800000|2024-08-11 14:00:00|18509.6|18493.6|18509.6|18493.6|18509.6|18493.6|18509.6|18493.6|0
1723388400000|2024-08-11 15:00:00|18504.6|18488.6|18504.6|18488.6|18504.6|18488.6|18504.6|18488.6|0
1723392000000|2024-08-11 16:00:00|18499.2|18483.2|18492.7|18476.7|18499.2|18483.2|18491.4|18475.4|0
1723395600000|2024-08-11 17:00:00|18491.7|18475.7|18487.4|18471.4|18491.7|18475.7|18486.7|18470.7|0
1723399200000|2024-08-11 18:00:00|18484.3|18468.3|18482.9|18466.9|18484.3|18468.3|18482.9|18466.9|0
1723402800000|2024-08-11 19:00:00|18480.8|18464.8|18505.9|18489.9|18505.9|18489.9|18480.8|18464.8|0
1723406400000|2024-08-11 20:00:00|18482.6|18466.6|18446.5|18430.5|18482.6|18466.6|18446.5|18430.5|0
1723410000000|2024-08-11 21:00:00|18447.7|18431.7|18474.9|18458.9|18479.6|18463.6|18447.7|18431.7|0
1723413600000|2024-08-11 22:00:00|18506.7|18490.7|18501.7|18485.7|18563.6|18547.6|18423.4|18407.4|0
1723417200000|2024-08-11 23:00:00|18501.9|18485.9|18533.5|18517.5|18547.9|18531.9|18492.6|18476.6|0
1723420800000|2024-08-12 00:00:00|18533.9|18517.9|18513.4|18497.4|18537.1|18521.1|18497.4|18481.4|0
1723424400000|2024-08-12 01:00:00|18511.8|18495.8|18515.9|18499.9|18534.2|18518.2|18494.1|18478.1|0
1723428000000|2024-08-12 02:00:00|18515.6|18499.6|18559.9|18543.9|18572.3|18556.3|18515.1|18499.1|0
1723431600000|2024-08-12 03:00:00|18560.7|18544.7|18544.2|18528.2|18570.1|18554.1|18521.6|18505.6|0
1723435200000|2024-08-12 04:00:00|18543.9|18527.9|18554.9|18538.9|18559.7|18543.7|18532.4|18516.4|0
1723438800000|2024-08-12 05:00:00|18555.3|18539.3|18553.9|18537.9|18566.2|18550.2|18543.4|18527.4|0
1723442400000|2024-08-12 06:00:00|18553.3|18537.3|18533.7|18517.7|18560.6|18544.6|18520.1|18504.1|0
1723446000000|2024-08-12 07:00:00|18535.6|18519.6|18586.9|18570.9|18596.4|18580.4|18512.2|18496.2|0
1723449600000|2024-08-12 08:00:00|18587.1|18571.1|18540.9|18524.9|18595.4|18579.4|18536.9|18520.9|0
1723453200000|2024-08-12 09:00:00|18539.6|18523.6|18559.1|18543.1|18570.7|18554.7|18534.7|18518.7|0
1723456800000|2024-08-12 10:00:00|18558.8|18542.8|18570.3|18554.3|18579.3|18563.3|18541.7|18525.7|0
1723460400000|2024-08-12 11:00:00|18568.4|18552.4|18572.8|18556.8|18590.7|18574.7|18549.3|18533.3|0
1723464000000|2024-08-12 12:00:00|18573.2|18557.2|18568.7|18552.7|18599.6|18583.6|18560.2|18544.2|0
1723467600000|2024-08-12 13:00:00|18568.2|18552.2|18447.9|18431.9|18579.6|18563.6|18432.6|18416.6|0
1723471200000|2024-08-12 14:00:00|18450.4|18434.4|18637.5|18621.5|18651.2|18635.2|18441.2|18425.2|0
1723474800000|2024-08-12 15:00:00|18638.5|18622.5|18633.4|18617.4|18674.1|18658.1|18488|18472|0
1723478400000|2024-08-12 16:00:00|18633|18617|18533.9|18517.9|18643.8|18627.8|18533.9|18517.9|0
1723482000000|2024-08-12 17:00:00|18531|18515|18529.7|18513.7|18601|18585|18499.5|18483.5|0
1723485600000|2024-08-12 18:00:00|18530.2|18514.2|18557.2|18541.2|18558.9|18542.9|18511.2|18495.2|0
1723489200000|2024-08-12 19:00:00|18557.7|18541.7|18552.8|18536.8|18560.9|18544.9|18493.1|18477.1|0
1723492800000|2024-08-12 20:00:00|18556.6|18540.6|18537.4|18521.4|18568.7|18552.7|18528.8|18512.8|0
1723496400000|2024-08-12 21:00:00|18537.9|18521.9|18547.1|18531.1|18547.5|18531.5|18537.7|18521.7|0
1723500000000|2024-08-12 22:00:00|18555.9|18539.9|18551.2|18535.2|18562.1|18546.1|18540.1|18524.1|0
1723503600000|2024-08-12 23:00:00|18551.6|18535.6|18565.9|18549.9|18578.4|18562.4|18543.6|18527.6|0
1723507200000|2024-08-13 00:00:00|18565.7|18549.7|18586.3|18570.3|18599.6|18583.6|18550.1|18534.1|0
1723510800000|2024-08-13 01:00:00|18587.4|18571.4|18566.2|18550.2|18587.4|18571.4|18552.8|18536.8|0
1723514400000|2024-08-13 02:00:00|18566.4|18550.4|18590.4|18574.4|18590.7|18574.7|18565.4|18549.4|0
1723518000000|2024-08-13 03:00:00|18590.3|18574.3|18582.7|18566.7|18601.1|18585.1|18578.4|18562.4|0
1723521600000|2024-08-13 04:00:00|18582.8|18566.8|18606.3|18590.3|18608.4|18592.4|18582.8|18566.8|0
1723525200000|2024-08-13 05:00:00|18605.8|18589.8|18619.6|18603.6|18624.3|18608.3|18599.4|18583.4|0
1723528800000|2024-08-13 06:00:00|18618.6|18602.6|18656.6|18640.6|18657.4|18641.4|18601.8|18585.8|0
1723532400000|2024-08-13 07:00:00|18656.8|18640.8|18689.4|18673.4|18729.7|18713.7|18652.1|18636.1|0
1723536000000|2024-08-13 08:00:00|18687.7|18671.7|18659.4|18643.4|18693.2|18677.2|18649.9|18633.9|0
1723539600000|2024-08-13 09:00:00|18655.8|18639.8|18655.8|18639.8|18675.8|18659.8|18642.1|18626.1|0
1723543200000|2024-08-13 10:00:00|18656.8|18640.8|18572.9|18556.9|18657.6|18641.6|18562.3|18546.3|0
1723546800000|2024-08-13 11:00:00|18571.1|18555.1|18625.2|18609.2|18625.2|18609.2|18561.6|18545.6|0
1723550400000|2024-08-13 12:00:00|18625.7|18609.7|18728.1|18712.1|18734.7|18718.7|18623.2|18607.2|0
1723554000000|2024-08-13 13:00:00|18727.8|18711.8|18808.1|18792.1|18822.5|18806.5|18705.8|18689.8|0
1723557600000|2024-08-13 14:00:00|18811.4|18795.4|18852|18836|18862.2|18846.2|18769.2|18753.2|0
1723561200000|2024-08-13 15:00:00|18854.5|18838.5|18892.5|18876.5|18909|18893|18846.2|18830.2|0
1723564800000|2024-08-13 16:00:00|18893.7|18877.7|18985.1|18969.1|18985.6|18969.6|18879|18863|0
1723568400000|2024-08-13 17:00:00|18985.5|18969.5|18966.5|18950.5|18999|18983|18919.8|18903.8|0
1723572000000|2024-08-13 18:00:00|18967.9|18951.9|18991|18975|18992.4|18976.4|18946.9|18930.9|0
1723575600000|2024-08-13 19:00:00|18990.3|18974.3|19012.6|18996.6|19020.9|19004.9|18941.2|18925.2|0
1723579200000|2024-08-13 20:00:00|19010.1|18994.1|19010.4|18994.4|19030.4|19014.4|18991.6|18975.6|0
1723582800000|2024-08-13 21:00:00|19010.5|18994.5|19009.3|18993.3|19013.4|18997.4|19003.2|18987.2|0
1723586400000|2024-08-13 22:00:00|19010.6|18994.6|19008|18992|19032.1|19016.1|18999|18983|0
1723590000000|2024-08-13 23:00:00|19007.9|18991.9|19026.2|19010.2|19030.9|19014.9|19003.1|18987.1|0
1723593600000|2024-08-14 00:00:00|19026.5|19010.5|19021.5|19005.5|19032.7|19016.7|19002.1|18986.1|0
1723597200000|2024-08-14 01:00:00|19021.7|19005.7|19057.4|19041.4|19066.3|19050.3|19013.9|18997.9|0
1723600800000|2024-08-14 02:00:00|19058.7|19042.7|19013.9|18997.9|19061|19045|18996.3|18980.3|0
1723604400000|2024-08-14 03:00:00|19014.7|18998.7|19022.2|19006.2|19032.4|19016.4|19008.3|18992.3|0
1723608000000|2024-08-14 04:00:00|19021.7|19005.7|19017.8|19001.8|19030.4|19014.4|19015.2|18999.2|0
1723611600000|2024-08-14 05:00:00|19017.2|19001.2|19029.8|19013.8|19033.9|19017.9|19011.9|18995.9|0
1723615200000|2024-08-14 06:00:00|19028.7|19012.7|19017.4|19001.4|19045.8|19029.8|19017.4|19001.4|0
1723618800000|2024-08-14 07:00:00|19019.8|19003.8|19009.5|18993.5|19028.2|19012.2|19000|18984|0
1723622400000|2024-08-14 08:00:00|19005.8|18989.8|19001.3|18985.3|19025.9|19009.9|18977.4|18961.4|0
1723626000000|2024-08-14 09:00:00|19001.8|18985.8|19009.4|18993.4|19014.9|18998.9|18988.8|18972.8|0
1723629600000|2024-08-14 10:00:00|19009.5|18993.5|19021.2|19005.2|19034.5|19018.5|19007.2|18991.2|0
1723633200000|2024-08-14 11:00:00|19022.7|19006.7|19024|19008|19031.7|19015.7|19004.9|18988.9|0
1723636800000|2024-08-14 12:00:00|19023.5|19007.5|19045|19029|19073.9|19057.9|18929.5|18913.5|0
1723640400000|2024-08-14 13:00:00|19045.2|19029.2|18943.1|18927.1|19086.3|19070.3|18927.3|18911.3|0
1723644000000|2024-08-14 14:00:00|18937.1|18921.1|18982.8|18966.8|18987.5|18971.5|18843|18827|0
1723647600000|2024-08-14 15:00:00|18983.5|18967.5|19113.1|19097.1|19118.1|19102.1|18970.3|18954.3|0
1723651200000|2024-08-14 16:00:00|19111.4|19095.4|18985|18969|19111.8|19095.8|18934.5|18918.5|0
1723654800000|2024-08-14 17:00:00|18982.3|18966.3|18985.4|18969.4|19015.7|18999.7|18967.2|18951.2|0
1723658400000|2024-08-14 18:00:00|18983.4|18967.4|19022.9|19006.9|19025.4|19009.4|18959.6|18943.6|0
1723662000000|2024-08-14 19:00:00|19023|19007|19019.7|19003.7|19053.1|19037.1|18954|18938|0
1723665600000|2024-08-14 20:00:00|19016.4|19000.4|19051.9|19035.9|19067.7|19051.7|19011.5|18995.5|0
1723669200000|2024-08-14 21:00:00|19053.2|19037.2|19063.3|19047.3|19065.1|19049.1|19048|19032|0
1723672800000|2024-08-14 22:00:00|19050.3|19034.3|19037.2|19021.2|19056.2|19040.2|19029.4|19013.4|0
1723676400000|2024-08-14 23:00:00|19037.9|19021.9|19014|18998|19052.9|19036.9|19008.2|18992.2|0
1723680000000|2024-08-15 00:00:00|19017|19001|19077.5|19061.5|19084|19068|19013.2|18997.2|0
1723683600000|2024-08-15 01:00:00|19079.8|19063.8|19078.5|19062.5|19089.4|19073.4|19058|19042|0
1723687200000|2024-08-15 02:00:00|19078.3|19062.3|19123.8|19107.8|19127.7|19111.7|19070.4|19054.4|0
1723690800000|2024-08-15 03:00:00|19123.9|19107.9|19126.2|19110.2|19134.9|19118.9|19114.7|19098.7|0
1723694400000|2024-08-15 04:00:00|19126.4|19110.4|19123.6|19107.6|19131.9|19115.9|19118.5|19102.5|0
1723698000000|2024-08-15 05:00:00|19123.5|19107.5|19099.4|19083.4|19123.7|19107.7|19082.9|19066.9|0
1723701600000|2024-08-15 06:00:00|19100.4|19084.4|19082.7|19066.7|19100.4|19084.4|19058.1|19042.1|0
1723705200000|2024-08-15 07:00:00|19081|19065|19107.6|19091.6|19109.5|19093.5|19067|19051|0
1723708800000|2024-08-15 08:00:00|19107.7|19091.7|19063.9|19047.9|19110.1|19094.1|19035.9|19019.9|0
1723712400000|2024-08-15 09:00:00|19062.2|19046.2|19078.2|19062.2|19082.6|19066.6|19059.2|19043.2|0
1723716000000|2024-08-15 10:00:00|19079.7|19063.7|19024.6|19008.6|19086.5|19070.5|19024.6|19008.6|0
1723719600000|2024-08-15 11:00:00|19028.1|19012.1|19075.7|19059.7|19094.7|19078.7|19017.9|19001.9|0
1723723200000|2024-08-15 12:00:00|19076.9|19060.9|19248.2|19232.2|19279.7|19263.7|19058|19042|0
1723726800000|2024-08-15 13:00:00|19249.5|19233.5|19373.2|19357.2|19373.7|19357.7|19229.6|19213.6|0
1723730400000|2024-08-15 14:00:00|19373.5|19357.5|19391.9|19375.9|19423.5|19407.5|19318.9|19302.9|0
1723734000000|2024-08-15 15:00:00|19393|19377|19437|19421|19455.8|19439.8|19382|19366|0
1723737600000|2024-08-15 16:00:00|19435.3|19419.3|19445.8|19429.8|19477.8|19461.8|19422.5|19406.5|0
1723741200000|2024-08-15 17:00:00|19446.4|19430.4|19492.6|19476.6|19493.4|19477.4|19429.8|19413.8|0
1723744800000|2024-08-15 18:00:00|19492.9|19476.9|19492.2|19476.2|19500.3|19484.3|19475|19459|0
1723748400000|2024-08-15 19:00:00|19490|19474|19493.6|19477.6|19511.7|19495.7|19452.6|19436.6|0
1723752000000|2024-08-15 20:00:00|19492.6|19476.6|19474.9|19458.9|19495.7|19479.7|19465.7|19449.7|0
1723755600000|2024-08-15 21:00:00|19475.2|19459.2|19479|19463|19479.8|19463.8|19472.9|19456.9|0
1723759200000|2024-08-15 22:00:00|19468.5|19452.5|19508.1|19492.1|19515.1|19499.1|19468.5|19452.5|0
1723762800000|2024-08-15 23:00:00|19507|19491|19518.5|19502.5|19542.1|19526.1|19507|19491|0
1723766400000|2024-08-16 00:00:00|19519.1|19503.1|19512.7|19496.7|19527.6|19511.6|19488.1|19472.1|0
1723770000000|2024-08-16 01:00:00|19512.1|19496.1|19524.2|19508.2|19534.1|19518.1|19499.8|19483.8|0
1723773600000|2024-08-16 02:00:00|19526|19510|19537.2|19521.2|19550.2|19534.2|19522.7|19506.7|0
1723777200000|2024-08-16 03:00:00|19536.8|19520.8|19545.2|19529.2|19553.2|19537.2|19530.1|19514.1|0
1723780800000|2024-08-16 04:00:00|19545.1|19529.1|19531.6|19515.6|19545.8|19529.8|19523.1|19507.1|0
1723784400000|2024-08-16 05:00:00|19530.2|19514.2|19571|19555|19576.3|19560.3|19530.2|19514.2|0
1723788000000|2024-08-16 06:00:00|19570.5|19554.5|19580.7|19564.7|19593.3|19577.3|19568.2|19552.2|0
1723791600000|2024-08-16 07:00:00|19580.5|19564.5|19544.5|19528.5|19588|19572|19540.6|19524.6|0
1723795200000|2024-08-16 08:00:00|19546.2|19530.2|19536.2|19520.2|19561.1|19545.1|19516.1|19500.1|0
1723798800000|2024-08-16 09:00:00|19536.3|19520.3|19530.3|19514.3|19553.1|19537.1|19523.8|19507.8|0
1723802400000|2024-08-16 10:00:00|19530.5|19514.5|19506.5|19490.5|19530.5|19514.5|19484|19468|0
1723806000000|2024-08-16 11:00:00|19506|19490|19463.5|19447.5|19511.1|19495.1|19460|19444|0
1723809600000|2024-08-16 12:00:00|19465.5|19449.5|19389.6|19373.6|19475.8|19459.8|19360.3|19344.3|0
1723813200000|2024-08-16 13:00:00|19389.8|19373.8|19415.4|19399.4|19446.4|19430.4|19374.5|19358.5|0
1723816800000|2024-08-16 14:00:00|19416.4|19400.4|19438.9|19422.9|19508.6|19492.6|19415|19399|0
1723820400000|2024-08-16 15:00:00|19438.1|19422.1|19495.1|19479.1|19502.5|19486.5|19416.3|19400.3|0
1723824000000|2024-08-16 16:00:00|19492.9|19476.9|19570.5|19554.5|19579.1|19563.1|19483.9|19467.9|0
1723827600000|2024-08-16 17:00:00|19570.6|19554.6|19547.1|19531.1|19573.8|19557.8|19523.1|19507.1|0
1723831200000|2024-08-16 18:00:00|19546.9|19530.9|19541.1|19525.1|19546.9|19530.9|19509.6|19493.6|0
1723834800000|2024-08-16 19:00:00|19541.9|19525.9|19523.4|19507.4|19543.4|19527.4|19492|19476|0
1723838400000|2024-08-16 20:00:00|19522.3|19506.3|19523.8|19507.8|19540.6|19524.6|19519.8|19503.8|0
1723878000000|2024-08-17 07:00:00|19525.8|19509.8|19525.8|19509.8|19525.8|19509.8|19525.8|19509.8|0
1723881600000|2024-08-17 08:00:00|19527.4|19511.4|19527.4|19511.4|19527.4|19511.4|19527.4|19511.4|0
1723885200000|2024-08-17 09:00:00|19504.1|19488.1|19501.7|19485.7|19504.1|19488.1|19501.7|19485.7|0
1723888800000|2024-08-17 10:00:00|19509.4|19493.4|19512.5|19496.5|19512.5|19496.5|19509.4|19493.4|0
1723896000000|2024-08-17 12:00:00|19514.1|19498.1|19509.7|19493.7|19514.1|19498.1|19509.7|19493.7|0
1723899600000|2024-08-17 13:00:00|19510.7|19494.7|19510.7|19494.7|19510.7|19494.7|19510.7|19494.7|0
1723903200000|2024-08-17 14:00:00|19495.2|19479.2|19495.2|19479.2|19495.2|19479.2|19495.2|19479.2|0
1723914000000|2024-08-17 17:00:00|19518.4|19502.4|19518.4|19502.4|19518.4|19502.4|19518.4|19502.4|0
1723996800000|2024-08-18 16:00:00|19541.7|19525.7|19538.1|19522.1|19541.7|19525.7|19516.4|19500.4|0
1724000400000|2024-08-18 17:00:00|19541.2|19525.2|19539.2|19523.2|19541.2|19525.2|19515.9|19499.9|0
1724004000000|2024-08-18 18:00:00|19515.9|19499.9|19512.9|19496.9|19515.9|19499.9|19512.9|19496.9|0
1724007600000|2024-08-18 19:00:00|19536.2|19520.2|19536.2|19520.2|19536.2|19520.2|19536.2|19520.2|0
1724011200000|2024-08-18 20:00:00|19512.9|19496.9|19512.9|19496.9|19512.9|19496.9|19489.7|19473.7|0
1724018400000|2024-08-18 22:00:00|19523.2|19507.2|19566.3|19550.3|19591.6|19575.6|19523.2|19507.2|0
1724022000000|2024-08-18 23:00:00|19567.3|19551.3|19566.9|19550.9|19591.1|19575.1|19545.8|19529.8|0
1724025600000|2024-08-19 00:00:00|19574.4|19558.4|19572.5|19556.5|19587.8|19571.8|19546.4|19530.4|0
1724029200000|2024-08-19 01:00:00|19572.1|19556.1|19575.5|19559.5|19581.3|19565.3|19559.1|19543.1|0
1724032800000|2024-08-19 02:00:00|19575.4|19559.4|19580|19564|19584.9|19568.9|19568.8|19552.8|0
1724036400000|2024-08-19 03:00:00|19580.1|19564.1|19565.3|19549.3|19600.5|19584.5|19559.6|19543.6|0
1724040000000|2024-08-19 04:00:00|19565.4|19549.4|19527.4|19511.4|19566.5|19550.5|19511.9|19495.9|0
1724043600000|2024-08-19 05:00:00|19527.8|19511.8|19504.5|19488.5|19539.8|19523.8|19497.3|19481.3|0
1724047200000|2024-08-19 06:00:00|19505.3|19489.3|19494.8|19478.8|19516|19500|19482.4|19466.4|0
1724050800000|2024-08-19 07:00:00|19497.6|19481.6|19503.1|19487.1|19525.4|19509.4|19481.3|19465.3|0
1724054400000|2024-08-19 08:00:00|19504.4|19488.4|19490.4|19474.4|19509.9|19493.9|19444.8|19428.8|0
1724058000000|2024-08-19 09:00:00|19491.1|19475.1|19497.1|19481.1|19502.6|19486.6|19463.4|19447.4|0
1724061600000|2024-08-19 10:00:00|19497.6|19481.6|19498.1|19482.1|19523.6|19507.6|19495|19479|0
1724065200000|2024-08-19 11:00:00|19500.3|19484.3|19527.9|19511.9|19536.5|19520.5|19498|19482|0
1724068800000|2024-08-19 12:00:00|19528.8|19512.8|19540.8|19524.8|19554|19538|19525.5|19509.5|0
1724072400000|2024-08-19 13:00:00|19541.1|19525.1|19506.1|19490.1|19557.1|19541.1|19464.1|19448.1|0
1724076000000|2024-08-19 14:00:00|19507.9|19491.9|19574.3|19558.3|19580|19564|19448.6|19432.6|0
1724079600000|2024-08-19 15:00:00|19575.3|19559.3|19555.7|19539.7|19598|19582|19541.4|19525.4|0
1724083200000|2024-08-19 16:00:00|19556.4|19540.4|19610.6|19594.6|19617|19601|19540|19524|0
1724086800000|2024-08-19 17:00:00|19609.5|19593.5|19639.6|19623.6|19640.2|19624.2|19592.5|19576.5|0
1724090400000|2024-08-19 18:00:00|19639.7|19623.7|19686|19670|19701.9|19685.9|19635.6|19619.6|0
1724094000000|2024-08-19 19:00:00|19685.7|19669.7|19770|19754|19774.6|19758.6|19673|19657|0
1724097600000|2024-08-19 20:00:00|19774.5|19758.5|19767|19751|19785.4|19769.4|19746.9|19730.9|0
1724101200000|2024-08-19 21:00:00|19767.1|19751.1|19773.2|19757.2|19775.1|19759.1|19766.7|19750.7|0
1724104800000|2024-08-19 22:00:00|19779.4|19763.4|19781.9|19765.9|19793.4|19777.4|19777.7|19761.7|0
1724108400000|2024-08-19 23:00:00|19784|19768|19774.3|19758.3|19789.2|19773.2|19771.9|19755.9|0
1724112000000|2024-08-20 00:00:00|19775.9|19759.9|19782.4|19766.4|19786.4|19770.4|19772.2|19756.2|0
1724115600000|2024-08-20 01:00:00|19782.5|19766.5|19803.8|19787.8|19804.2|19788.2|19762.5|19746.5|0
1724119200000|2024-08-20 02:00:00|19804|19788|19828.8|19812.8|19829.8|19813.8|19798.5|19782.5|0
1724122800000|2024-08-20 03:00:00|19827.8|19811.8|19792.7|19776.7|19827.8|19811.8|19785.8|19769.8|0
1724126400000|2024-08-20 04:00:00|19792.5|19776.5|19799.2|19783.2|19810.4|19794.4|19789.5|19773.5|0
1724130000000|2024-08-20 05:00:00|19798.7|19782.7|19805.7|19789.7|19813.5|19797.5|19793.3|19777.3|0
1724133600000|2024-08-20 06:00:00|19803.4|19787.4|19809.2|19793.2|19819.3|19803.3|19790.7|19774.7|0
1724137200000|2024-08-20 07:00:00|19808.5|19792.5|19827.7|19811.7|19846.9|19830.9|19799.7|19783.7|0
1724140800000|2024-08-20 08:00:00|19827.2|19811.2|19791.7|19775.7|19828.8|19812.8|19766.5|19750.5|0
1724144400000|2024-08-20 09:00:00|19791.9|19775.9|19798.4|19782.4|19815.8|19799.8|19790.7|19774.7|0
1724148000000|2024-08-20 10:00:00|19798.3|19782.3|19794.5|19778.5|19807.8|19791.8|19785.9|19769.9|0
1724151600000|2024-08-20 11:00:00|19794.8|19778.8|19790.5|19774.5|19806.2|19790.2|19778.2|19762.2|0
1724155200000|2024-08-20 12:00:00|19790|19774|19764.5|19748.5|19795.3|19779.3|19759.2|19743.2|0
1724158800000|2024-08-20 13:00:00|19765|19749|19834.4|19818.4|19840.3|19824.3|19729.3|19713.3|0
1724162400000|2024-08-20 14:00:00|19834.9|19818.9|19703.4|19687.4|19839.7|19823.7|19659.9|19643.9|0
1724166000000|2024-08-20 15:00:00|19703.1|19687.1|19770.5|19754.5|19770.5|19754.5|19691.1|19675.1|0
1724169600000|2024-08-20 16:00:00|19771.6|19755.6|19695.5|19679.5|19775|19759|19694|19678|0
1724173200000|2024-08-20 17:00:00|19695.8|19679.8|19727.8|19711.8|19730|19714|19666.8|19650.8|0
1724176800000|2024-08-20 18:00:00|19727.1|19711.1|19769.8|19753.8|19785.3|19769.3|19720.8|19704.8|0
1724180400000|2024-08-20 19:00:00|19768.1|19752.1|19729.8|19713.8|19777.1|19761.1|19722.6|19706.6|0
1724184000000|2024-08-20 20:00:00|19729.5|19713.5|19723.2|19707.2|19750.4|19734.4|19721|19705|0
1724187600000|2024-08-20 21:00:00|19721.9|19705.9|19709.9|19693.9|19723|19707|19705.7|19689.7|0
1724191200000|2024-08-20 22:00:00|19715|19699|19715.3|19699.3|19733.5|19717.5|19706.5|19690.5|0
1724194800000|2024-08-20 23:00:00|19715.1|19699.1|19707.6|19691.6|19723.9|19707.9|19704.5|19688.5|0
1724198400000|2024-08-21 00:00:00|19708.3|19692.3|19746.6|19730.6|19749.6|19733.6|19707.6|19691.6|0
1724202000000|2024-08-21 01:00:00|19746.3|19730.3|19738.1|19722.1|19753.6|19737.6|19735.9|19719.9|0
1724205600000|2024-08-21 02:00:00|19738.6|19722.6|19742.2|19726.2|19748.1|19732.1|19728.8|19712.8|0
1724209200000|2024-08-21 03:00:00|19742.3|19726.3|19752.6|19736.6|19762.6|19746.6|19742.1|19726.1|0
1724212800000|2024-08-21 04:00:00|19752.9|19736.9|19769.3|19753.3|19769.4|19753.4|19751.1|19735.1|0
1724216400000|2024-08-21 05:00:00|19769.2|19753.2|19753.1|19737.1|19775.8|19759.8|19749.1|19733.1|0
1724220000000|2024-08-21 06:00:00|19752.7|19736.7|19734.8|19718.8|19755.4|19739.4|19728.9|19712.9|0
1724223600000|2024-08-21 07:00:00|19734.3|19718.3|19736.4|19720.4|19754.3|19738.3|19721.3|19705.3|0
1724227200000|2024-08-21 08:00:00|19738.3|19722.3|19722.9|19706.9|19751.6|19735.6|19715.8|19699.8|0
1724230800000|2024-08-21 09:00:00|19722.7|19706.7|19716.1|19700.1|19733.8|19717.8|19711.7|19695.7|0
1724234400000|2024-08-21 10:00:00|19716.2|19700.2|19762.2|19746.2|19765.1|19749.1|19716.1|19700.1|0
1724238000000|2024-08-21 11:00:00|19763.3|19747.3|19753.3|19737.3|19780.4|19764.4|19745.1|19729.1|0
1724241600000|2024-08-21 12:00:00|19753.4|19737.4|19759.8|19743.8|19783.7|19767.7|19745.6|19729.6|0
1724245200000|2024-08-21 13:00:00|19759.9|19743.9|19803.4|19787.4|19807.5|19791.5|19735.9|19719.9|0
1724248800000|2024-08-21 14:00:00|19807.1|19791.1|19758.6|19742.6|19904.9|19888.9|19729.5|19713.5|0
1724252400000|2024-08-21 15:00:00|19752.9|19736.9|19747|19731|19816|19800|19725.8|19709.8|0
1724256000000|2024-08-21 16:00:00|19747.1|19731.1|19792.4|19776.4|19799.5|19783.5|19694.5|19678.5|0
1724259600000|2024-08-21 17:00:00|19793.8|19777.8|19814.3|19798.3|19820.5|19804.5|19776.6|19760.6|0
1724263200000|2024-08-21 18:00:00|19816.3|19800.3|19825|19809|19872.8|19856.8|19801.1|19785.1|0
1724266800000|2024-08-21 19:00:00|19826.8|19810.8|19827.9|19811.9|19842.5|19826.5|19754.8|19738.8|0
1724270400000|2024-08-21 20:00:00|19825|19809|19838.2|19822.2|19844.9|19828.9|19802.9|19786.9|0
1724274000000|2024-08-21 21:00:00|19837.9|19821.9|19836.3|19820.3|19838.8|19822.8|19835|19819|0
1724277600000|2024-08-21 22:00:00|19839|19823|19855.2|19839.2|19863.1|19847.1|19832.6|19816.6|0
1724281200000|2024-08-21 23:00:00|19856.1|19840.1|19856.9|19840.9|19859|19843|19844.6|19828.6|0
1724284800000|2024-08-22 00:00:00|19856.1|19840.1|19851.9|19835.9|19863.7|19847.7|19849.6|19833.6|0
1724288400000|2024-08-22 01:00:00|19851.5|19835.5|19849.2|19833.2|19856.7|19840.7|19841.1|19825.1|0
1724292000000|2024-08-22 02:00:00|19849|19833|19807.2|19791.2|19849|19833|19800.7|19784.7|0
1724295600000|2024-08-22 03:00:00|19807.1|19791.1|19804.6|19788.6|19810.9|19794.9|19790|19774|0
1724299200000|2024-08-22 04:00:00|19804.7|19788.7|19822.6|19806.6|19824.2|19808.2|19798.9|19782.9|0
1724302800000|2024-08-22 05:00:00|19822.5|19806.5|19815.7|19799.7|19829.9|19813.9|19815.1|19799.1|0
1724306400000|2024-08-22 06:00:00|19814.9|19798.9|19838.7|19822.7|19841.1|19825.1|19809.7|19793.7|0
1724310000000|2024-08-22 07:00:00|19838.4|19822.4|19840|19824|19850.4|19834.4|19820.9|19804.9|0
1724313600000|2024-08-22 08:00:00|19838.5|19822.5|19839.6|19823.6|19845.7|19829.7|19819.4|19803.4|0
1724317200000|2024-08-22 09:00:00|19839.7|19823.7|19838|19822|19857.5|19841.5|19835.2|19819.2|0
1724320800000|2024-08-22 10:00:00|19838.2|19822.2|19878.4|19862.4|19880|19864|19835.2|19819.2|0
1724324400000|2024-08-22 11:00:00|19876.5|19860.5|19899.4|19883.4|19908.4|19892.4|19874|19858|0
1724328000000|2024-08-22 12:00:00|19899.2|19883.2|19906.4|19890.4|19916.2|19900.2|19868.2|19852.2|0
1724331600000|2024-08-22 13:00:00|19908.6|19892.6|19899.6|19883.6|19945.6|19929.6|19868.3|19852.3|0
1724335200000|2024-08-22 14:00:00|19903.6|19887.6|19802.8|19786.8|19906.3|19890.3|19779.4|19763.4|0
1724338800000|2024-08-22 15:00:00|19801.7|19785.7|19635.4|19619.4|19838.2|19822.2|19590.4|19574.4|0
1724342400000|2024-08-22 16:00:00|19634.2|19618.2|19631.7|19615.7|19754.4|19738.4|19618.1|19602.1|0
1724346000000|2024-08-22 17:00:00|19631.2|19615.2|19531.8|19515.8|19662.7|19646.7|19512.8|19496.8|0
1724349600000|2024-08-22 18:00:00|19528.7|19512.7|19534.2|19518.2|19597.7|19581.7|19509.3|19493.3|0
1724353200000|2024-08-22 19:00:00|19539.2|19523.2|19507.8|19491.8|19589.4|19573.4|19465.8|19449.8|0
1724356800000|2024-08-22 20:00:00|19506.1|19490.1|19533.3|19517.3|19551.6|19535.6|19488.9|19472.9|0
1724360400000|2024-08-22 21:00:00|19533.5|19517.5|19551.4|19535.4|19554.3|19538.3|19533.5|19517.5|0
1724364000000|2024-08-22 22:00:00|19536.1|19520.1|19553.9|19537.9|19559.2|19543.2|19536.1|19520.1|0
1724367600000|2024-08-22 23:00:00|19555.1|19539.1|19560.8|19544.8|19561.7|19545.7|19542.3|19526.3|0
1724371200000|2024-08-23 00:00:00|19563.3|19547.3|19568.8|19552.8|19585.7|19569.7|19561.1|19545.1|0
1724374800000|2024-08-23 01:00:00|19568.6|19552.6|19577|19561|19589.2|19573.2|19567.2|19551.2|0
1724378400000|2024-08-23 02:00:00|19578.3|19562.3|19581.2|19565.2|19588.8|19572.8|19572.8|19556.8|0
1724382000000|2024-08-23 03:00:00|19581.7|19565.7|19598|19582|19611.3|19595.3|19578.1|19562.1|0
1724385600000|2024-08-23 04:00:00|19597.8|19581.8|19610.1|19594.1|19622.6|19606.6|19597.1|19581.1|0
1724389200000|2024-08-23 05:00:00|19610.3|19594.3|19614.7|19598.7|19630.2|19614.2|19609.1|19593.1|0
1724392800000|2024-08-23 06:00:00|19613.2|19597.2|19624.1|19608.1|19626.7|19610.7|19604.6|19588.6|0
1724396400000|2024-08-23 07:00:00|19624|19608|19611.2|19595.2|19639.5|19623.5|19611.2|19595.2|0
1724400000000|2024-08-23 08:00:00|19613.1|19597.1|19644.7|19628.7|19644.8|19628.8|19605.7|19589.7|0
1724403600000|2024-08-23 09:00:00|19645|19629|19647.6|19631.6|19651.3|19635.3|19619.2|19603.2|0
1724407200000|2024-08-23 10:00:00|19650.2|19634.2|19672.3|19656.3|19686.5|19670.5|19647.7|19631.7|0
1724410800000|2024-08-23 11:00:00|19669.7|19653.7|19669.5|19653.5|19678|19662|19653.7|19637.7|0
1724414400000|2024-08-23 12:00:00|19669.7|19653.7|19688.2|19672.2|19691.7|19675.7|19652.1|19636.1|0
1724418000000|2024-08-23 13:00:00|19689.6|19673.6|19682.1|19666.1|19709.7|19693.7|19639.5|19623.5|0
1724421600000|2024-08-23 14:00:00|19688|19672|19649.6|19633.6|19832.1|19816.1|19554.1|19538.1|0
1724425200000|2024-08-23 15:00:00|19648.3|19632.3|19648.6|19632.6|19747.8|19731.8|19594.3|19578.3|0
1724428800000|2024-08-23 16:00:00|19654.4|19638.4|19611.6|19595.6|19654.4|19638.4|19525|19509|0
1724432400000|2024-08-23 17:00:00|19612.4|19596.4|19662.4|19646.4|19699|19683|19597.3|19581.3|0
1724436000000|2024-08-23 18:00:00|19663.3|19647.3|19669.7|19653.7|19696.2|19680.2|19654.8|19638.8|0
1724439600000|2024-08-23 19:00:00|19668.7|19652.7|19722|19706|19741.1|19725.1|19637.4|19621.4|0
1724443200000|2024-08-23 20:00:00|19715.7|19699.7|19707.4|19691.4|19728.5|19712.5|19704.2|19688.2|0
1724482800000|2024-08-24 07:00:00|19709.4|19693.4|19708.6|19692.6|19709.4|19693.4|19708.6|19692.6|0
1724497200000|2024-08-24 11:00:00|19709|19693|19709|19693|19709|19693|19709|19693|0
1724500800000|2024-08-24 12:00:00|19710|19694|19710|19694|19710|19694|19710|19694|0
1724515200000|2024-08-24 16:00:00|19710.8|19694.8|19711.8|19695.8|19711.8|19695.8|19710.8|19694.8|0
1724529600000|2024-08-24 20:00:00|19711.9|19695.9|19711.8|19695.8|19711.9|19695.9|19711.8|19695.8|0
1724554800000|2024-08-25 03:00:00|19711.5|19695.5|19711.1|19695.1|19711.5|19695.5|19711.1|19695.1|0
1724558400000|2024-08-25 04:00:00|19710.9|19694.9|19710.9|19694.9|19710.9|19694.9|19710.9|19694.9|0
1724562000000|2024-08-25 05:00:00|19708.9|19692.9|19708.9|19692.9|19708.9|19692.9|19708.9|19692.9|0
1724565600000|2024-08-25 06:00:00|19707.9|19691.9|19705.9|19689.9|19707.9|19691.9|19705.9|19689.9|0
1724569200000|2024-08-25 07:00:00|19704.9|19688.9|19657.9|19641.9|19750.9|19734.9|19657.1|19640.3|0
1724572800000|2024-08-25 08:00:00|19660.2|19644.2|19663.4|19647.4|19663.4|19647.4|19654.6|19638.6|0
1724576400000|2024-08-25 09:00:00|19667.1|19651.1|19670.7|19654.7|19670.7|19654.7|19667.1|19651.1|0
1724580000000|2024-08-25 10:00:00|19676.1|19660.1|19679.2|19663.2|19681.9|19665.9|19673.7|19657.7|0
1724583600000|2024-08-25 11:00:00|19679|19663|19689.8|19673.8|19690.1|19674.1|19679|19663|0
1724587200000|2024-08-25 12:00:00|19681.8|19665.8|19698.9|19682.9|19698.9|19682.9|19681.8|19665.8|0
1724590800000|2024-08-25 13:00:00|19698.6|19682.6|19702.1|19686.1|19702.1|19686.1|19698.4|19682.4|0
1724594400000|2024-08-25 14:00:00|19702.8|19686.8|19702.8|19686.8|19702.8|19686.8|19702.8|19686.8|0
1724598000000|2024-08-25 15:00:00|19701.8|19685.8|19701.7|19685.7|19701.8|19685.8|19701.7|19685.7|0
1724601600000|2024-08-25 16:00:00|19701.9|19685.9|19701.9|19685.9|19701.9|19685.9|19701.9|19685.9|0
1724605200000|2024-08-25 17:00:00|19702.4|19686.4|19702.4|19686.4|19702.4|19686.4|19702.4|19686.4|0
1724616000000|2024-08-25 20:00:00|19702.3|19686.3|19701.6|19685.6|19702.3|19686.3|19701.6|19685.6|0
1724619600000|2024-08-25 21:00:00|19701.4|19685.4|19702.2|19686.2|19702.2|19686.2|19701.4|19685.4|0
1724623200000|2024-08-25 22:00:00|19706.6|19690.6|19670.2|19654.2|19761|19745|19665.7|19649.7|0
1724626800000|2024-08-25 23:00:00|19673.2|19657.2|19696.9|19680.9|19697.3|19681.3|19651.3|19635.3|0
1724630400000|2024-08-26 00:00:00|19701|19685|19739.9|19723.9|19749.3|19733.3|19685.3|19669.3|0
1724634000000|2024-08-26 01:00:00|19740|19724|19737.7|19721.7|19763.5|19747.5|19735|19719|0
1724637600000|2024-08-26 02:00:00|19737.2|19721.2|19724.4|19708.4|19744.4|19728.4|19716|19700|0
1724641200000|2024-08-26 03:00:00|19723.8|19707.8|19697|19681|19736.4|19720.4|19688.4|19672.4|0
1724644800000|2024-08-26 04:00:00|19696.4|19680.4|19710.4|19694.4|19715.2|19699.2|19689.9|19673.9|0
1724648400000|2024-08-26 05:00:00|19710.3|19694.3|19719.9|19703.9|19729|19713|19697.8|19681.8|0
1724652000000|2024-08-26 06:00:00|19718.3|19702.3|19721.7|19705.7|19742.8|19726.8|19715.8|19699.8|0
1724655600000|2024-08-26 07:00:00|19722.7|19706.7|19762.8|19746.8|19770.2|19754.2|19716.4|19700.4|0
1724659200000|2024-08-26 08:00:00|19761.9|19745.9|19776.8|19760.8|19779|19763|19747.3|19731.3|0
1724662800000|2024-08-26 09:00:00|19777|19761|19771.2|19755.2|19777.4|19761.4|19755.7|19739.7|0
1724666400000|2024-08-26 10:00:00|19770.8|19754.8|19743.2|19727.2|19778|19762|19733.5|19717.5|0
1724670000000|2024-08-26 11:00:00|19743.5|19727.5|19708.4|19692.4|19750.8|19734.8|19679.2|19663.2|0
1724673600000|2024-08-26 12:00:00|19707.5|19691.5|19709.4|19693.4|19723.3|19707.3|19682.9|19666.9|0
1724677200000|2024-08-26 13:00:00|19708.5|19692.5|19655.6|19639.6|19734.8|19718.8|19645.3|19629.3|0
1724680800000|2024-08-26 14:00:00|19657|19641|19536.1|19520.1|19662.2|19646.2|19443.3|19427.3|0
1724684400000|2024-08-26 15:00:00|19538.1|19522.1|19492.6|19476.6|19569.1|19553.1|19483.2|19467.2|0
1724688000000|2024-08-26 16:00:00|19491.9|19475.9|19555.9|19539.9|19578.2|19562.2|19479.4|19463.4|0
1724691600000|2024-08-26 17:00:00|19554.3|19538.3|19470.2|19454.2|19560.1|19544.1|19459.6|19443.6|0
1724695200000|2024-08-26 18:00:00|19470.1|19454.1|19551.1|19535.1|19554.7|19538.7|19449.6|19433.6|0
1724698800000|2024-08-26 19:00:00|19551|19535|19531.2|19515.2|19559.1|19543.1|19492.6|19476.6|0
1724702400000|2024-08-26 20:00:00|19528.1|19512.1|19485|19469|19531.6|19515.6|19483.7|19467.7|0
1724706000000|2024-08-26 21:00:00|19484.8|19468.8|19495.6|19479.6|19499.1|19483.1|19484.8|19468.8|0
1724709600000|2024-08-26 22:00:00|19495.7|19479.7|19475.1|19459.1|19511.7|19495.7|19460.7|19444.7|0
1724713200000|2024-08-26 23:00:00|19475.3|19459.3|19508.8|19492.8|19516.1|19500.1|19470.8|19454.8|0
1724716800000|2024-08-27 00:00:00|19511|19495|19495.6|19479.6|19530.2|19514.2|19487.7|19471.7|0
1724720400000|2024-08-27 01:00:00|19495.3|19479.3|19507.7|19491.7|19513.3|19497.3|19481.7|19465.7|0
1724724000000|2024-08-27 02:00:00|19508|19492|19531.7|19515.7|19542.1|19526.1|19503.8|19487.8|0
1724727600000|2024-08-27 03:00:00|19531.6|19515.6|19533.7|19517.7|19542.1|19526.1|19524.7|19508.7|0
1724731200000|2024-08-27 04:00:00|19533.6|19517.6|19543.7|19527.7|19546.5|19530.5|19523.2|19507.2|0
1724734800000|2024-08-27 05:00:00|19543.3|19527.3|19556.9|19540.9|19560.7|19544.7|19543.3|19527.3|0
1724738400000|2024-08-27 06:00:00|19555.9|19539.9|19546.8|19530.8|19555.9|19539.9|19535.7|19519.7|0
1724742000000|2024-08-27 07:00:00|19548.9|19532.9|19553.8|19537.8|19557.7|19541.7|19523.3|19507.3|0
1724745600000|2024-08-27 08:00:00|19553.7|19537.7|19557.7|19541.7|19584.4|19568.4|19550.2|19534.2|0
1724749200000|2024-08-27 09:00:00|19558.5|19542.5|19570.9|19554.9|19585.3|19569.3|19556.4|19540.4|0
1724752800000|2024-08-27 10:00:00|19571|19555|19516.4|19500.4|19574.8|19558.8|19498.7|19482.7|0
1724756400000|2024-08-27 11:00:00|19516.3|19500.3|19534|19518|19552.9|19536.9|19493.4|19477.4|0
1724760000000|2024-08-27 12:00:00|19534.8|19518.8|19451.5|19435.5|19534.8|19518.8|19442.2|19426.2|0
1724763600000|2024-08-27 13:00:00|19452.4|19436.4|19480.2|19464.2|19507|19491|19382.4|19366.4|0
1724767200000|2024-08-27 14:00:00|19489.7|19473.7|19605.3|19589.3|19608.6|19592.6|19470.8|19454.8|0
1724770800000|2024-08-27 15:00:00|19607.4|19591.4|19546.8|19530.8|19630.2|19614.2|19514.8|19498.8|0
1724774400000|2024-08-27 16:00:00|19545.3|19529.3|19561.6|19545.6|19583.6|19567.6|19520.9|19504.9|0
1724778000000|2024-08-27 17:00:00|19561.2|19545.2|19624.2|19608.2|19626.7|19610.7|19556.9|19540.9|0
1724781600000|2024-08-27 18:00:00|19623.9|19607.9|19591|19575|19628.2|19612.2|19580.6|19564.6|0
1724785200000|2024-08-27 19:00:00|19591.8|19575.8|19588.3|19572.3|19605.1|19589.1|19568|19552|0
1724788800000|2024-08-27 20:00:00|19586|19570|19571.8|19555.8|19598.3|19582.3|19564|19548|0
1724792400000|2024-08-27 21:00:00|19571.3|19555.3|19575.4|19559.4|19577.3|19561.3|19569.7|19553.7|0
1724796000000|2024-08-27 22:00:00|19580.9|19564.9|19535.5|19519.5|19584.9|19568.9|19518.4|19502.4|0
1724799600000|2024-08-27 23:00:00|19535.4|19519.4|19527.2|19511.2|19547.2|19531.2|19501|19485|0
1724803200000|2024-08-28 00:00:00|19528.1|19512.1|19543.1|19527.1|19544.1|19528.1|19519.9|19503.9|0
1724806800000|2024-08-28 01:00:00|19543.4|19527.4|19549.1|19533.1|19551.9|19535.9|19524.9|19508.9|0
1724810400000|2024-08-28 02:00:00|19548.9|19532.9|19562.7|19546.7|19569.6|19553.6|19539.7|19523.7|0
1724814000000|2024-08-28 03:00:00|19561.7|19545.7|19559.8|19543.8|19566.2|19550.2|19551.9|19535.9|0
1724817600000|2024-08-28 04:00:00|19559.9|19543.9|19571.4|19555.4|19576.2|19560.2|19557.4|19541.4|0
1724821200000|2024-08-28 05:00:00|19571.1|19555.1|19573.7|19557.7|19575.7|19559.7|19559.2|19543.2|0
1724824800000|2024-08-28 06:00:00|19573.2|19557.2|19586.4|19570.4|19591.1|19575.1|19570.3|19554.3|0
1724828400000|2024-08-28 07:00:00|19587.4|19571.4|19587.7|19571.7|19594.8|19578.8|19565.4|19549.4|0
1724832000000|2024-08-28 08:00:00|19586.2|19570.2|19622.9|19606.9|19630.8|19614.8|19565.4|19549.4|0
1724835600000|2024-08-28 09:00:00|19624.3|19608.3|19608.1|19592.1|19630.9|19614.9|19602.7|19586.7|0
1724839200000|2024-08-28 10:00:00|19608.9|19592.9|19603.4|19587.4|19616.2|19600.2|19598.3|19582.3|0
1724842800000|2024-08-28 11:00:00|19606.6|19590.6|19559.9|19543.9|19607.9|19591.9|19550.9|19534.9|0
1724846400000|2024-08-28 12:00:00|19560.3|19544.3|19583.3|19567.3|19587.4|19571.4|19546.4|19530.4|0
1724850000000|2024-08-28 13:00:00|19582.9|19566.9|19499.2|19483.2|19597.1|19581.1|19473.9|19457.9|0
1724853600000|2024-08-28 14:00:00|19497.9|19481.9|19399.6|19383.6|19534.6|19518.6|19397.5|19381.5|0
1724857200000|2024-08-28 15:00:00|19394|19378|19369.3|19353.3|19394|19378|19282.3|19266.3|0
1724860800000|2024-08-28 16:00:00|19368.7|19352.7|19396.7|19380.7|19404.5|19388.5|19305.9|19289.9|0
1724864400000|2024-08-28 17:00:00|19396.3|19380.3|19239|19223|19411|19395|19234.9|19218.9|0
1724868000000|2024-08-28 18:00:00|19241|19225|19376.3|19360.3|19378.7|19362.7|19222.4|19206.4|0
1724871600000|2024-08-28 19:00:00|19372.5|19356.5|19361.7|19345.7|19423.5|19407.5|19352.7|19336.7|0
1724875200000|2024-08-28 20:00:00|19370.2|19354.2|19252.1|19236.1|19400.6|19384.6|19172.8|19156.8|0
1724878800000|2024-08-28 21:00:00|19252.3|19236.3|19166.2|19150.2|19257.1|19241.1|19162|19146|0
1724882400000|2024-08-28 22:00:00|19164.4|19148.4|19131.5|19115.5|19210.6|19194.6|19088.2|19072.2|0
1724886000000|2024-08-28 23:00:00|19131.2|19115.2|19141.5|19125.5|19150.6|19134.6|19120.2|19104.2|0
1724889600000|2024-08-29 00:00:00|19139.9|19123.9|19190.1|19174.1|19203.1|19187.1|19139.2|19123.2|0
1724893200000|2024-08-29 01:00:00|19190.4|19174.4|19178.8|19162.8|19201.8|19185.8|19164.3|19148.3|0
1724896800000|2024-08-29 02:00:00|19178.7|19162.7|19209.3|19193.3|19217.3|19201.3|19167.6|19151.6|0
1724900400000|2024-08-29 03:00:00|19209.2|19193.2|19223.4|19207.4|19226.7|19210.7|19209.2|19193.2|0
1724904000000|2024-08-29 04:00:00|19224.6|19208.6|19240.1|19224.1|19246.6|19230.6|19223.2|19207.2|0
1724907600000|2024-08-29 05:00:00|19240.3|19224.3|19271.8|19255.8|19277.4|19261.4|19227.2|19211.2|0
1724911200000|2024-08-29 06:00:00|19270.4|19254.4|19289.1|19273.1|19297.9|19281.9|19257.2|19241.2|0
1724914800000|2024-08-29 07:00:00|19289.4|19273.4|19319.3|19303.3|19341.2|19325.2|19289.4|19273.4|0
1724918400000|2024-08-29 08:00:00|19314.1|19298.1|19361.7|19345.7|19373.4|19357.4|19310.8|19294.8|0
1724922000000|2024-08-29 09:00:00|19363.4|19347.4|19436.2|19420.2|19454.1|19438.1|19358.2|19342.2|0
1724925600000|2024-08-29 10:00:00|19442.2|19426.2|19397.6|19381.6|19464.1|19448.1|19385.3|19369.3|0
1724929200000|2024-08-29 11:00:00|19393.9|19377.9|19415.1|19399.1|19440.2|19424.2|19367.8|19351.8|0
1724932800000|2024-08-29 12:00:00|19415.2|19399.2|19417.7|19401.7|19461.7|19445.7|19393.7|19377.7|0
1724936400000|2024-08-29 13:00:00|19417.1|19401.1|19589.5|19573.5|19598|19582|19412.9|19396.9|0
1724940000000|2024-08-29 14:00:00|19598.3|19582.3|19590.8|19574.8|19639.7|19623.7|19479.7|19463.7|0
1724943600000|2024-08-29 15:00:00|19590.2|19574.2|19581|19565|19633.4|19617.4|19540.7|19524.7|0
1724947200000|2024-08-29 16:00:00|19579.5|19563.5|19600.5|19584.5|19635.7|19619.7|19574.2|19558.2|0
1724950800000|2024-08-29 17:00:00|19597.7|19581.7|19581.5|19565.5|19597.7|19581.7|19525.9|19509.9|0
1724954400000|2024-08-29 18:00:00|19579.7|19563.7|19347.8|19331.8|19579.7|19563.7|19294.4|19278.4|0
1724958000000|2024-08-29 19:00:00|19348.3|19332.3|19337.8|19321.8|19410.9|19394.9|19285.3|19269.3|0
1724961600000|2024-08-29 20:00:00|19338.4|19322.4|19392.1|19376.1|19399.5|19383.5|19337.2|19321.2|0
1724965200000|2024-08-29 21:00:00|19392.3|19376.3|19391.9|19375.9|19394.7|19378.7|19388|19372|0
1724968800000|2024-08-29 22:00:00|19392.5|19376.5|19380.4|19364.4|19406.3|19390.3|19354.1|19338.1|0
1724972400000|2024-08-29 23:00:00|19380|19364|19378.1|19362.1|19392|19376|19372.1|19356.1|0
1724976000000|2024-08-30 00:00:00|19377.9|19361.9|19392.6|19376.6|19401.2|19385.2|19343|19327|0
1724979600000|2024-08-30 01:00:00|19392.5|19376.5|19389|19373|19406.6|19390.6|19372.5|19356.5|0
1724983200000|2024-08-30 02:00:00|19388.9|19372.9|19424.4|19408.4|19428.3|19412.3|19387|19371|0
1724986800000|2024-08-30 03:00:00|19424.5|19408.5|19410.3|19394.3|19428.4|19412.4|19393|19377|0
1724990400000|2024-08-30 04:00:00|19410.4|19394.4|19422|19406|19425|19409|19393.5|19377.5|0
1724994000000|2024-08-30 05:00:00|19421.8|19405.8|19412.9|19396.9|19439|19423|19410.1|19394.1|0
1724997600000|2024-08-30 06:00:00|19414.4|19398.4|19437|19421|19445.3|19429.3|19410.4|19394.4|0
1725001200000|2024-08-30 07:00:00|19440.4|19424.4|19479.3|19463.3|19496.3|19480.3|19418.9|19402.9|0
1725004800000|2024-08-30 08:00:00|19478.4|19462.4|19476.3|19460.3|19490.8|19474.8|19461.5|19445.5|0
1725008400000|2024-08-30 09:00:00|19476.4|19460.4|19473.9|19457.9|19485|19469|19468.9|19452.9|0
1725012000000|2024-08-30 10:00:00|19487|19471|19503.5|19487.5|19504.5|19488.5|19457.3|19441.3|0
1725015600000|2024-08-30 11:00:00|19500.8|19484.8|19484.6|19468.6|19503|19487|19470.9|19454.9|0
1725019200000|2024-08-30 12:00:00|19485.6|19469.6|19484.6|19468.6|19530.1|19514.1|19467.4|19451.4|0
1725022800000|2024-08-30 13:00:00|19485.6|19469.6|19549.3|19533.3|19559.4|19543.4|19472.3|19456.3|0
1725026400000|2024-08-30 14:00:00|19549.9|19533.9|19428.3|19412.3|19584.9|19568.9|19427.4|19411.4|0
1725030000000|2024-08-30 15:00:00|19426.8|19410.8|19420.6|19404.6|19460.7|19444.7|19373.1|19357.1|0
1725033600000|2024-08-30 16:00:00|19420.5|19404.5|19422.4|19406.4|19440.6|19424.6|19330.6|19314.6|0
1725037200000|2024-08-30 17:00:00|19421.1|19405.1|19405.9|19389.9|19453.6|19437.6|19398.1|19382.1|0
1725040800000|2024-08-30 18:00:00|19406.1|19390.1|19483.5|19467.5|19497.1|19481.1|19395|19379|0
1725044400000|2024-08-30 19:00:00|19482.4|19466.4|19571.9|19555.9|19591.2|19575.2|19454.9|19438.9|0
1725048000000|2024-08-30 20:00:00|19569.8|19553.8|19552.3|19536.3|19584.6|19568.6|19550.3|19534.3|0
1725102000000|2024-08-31 11:00:00|19554|19538|19554|19538|19554|19538|19554|19538|0
1725228000000|2024-09-01 22:00:00|19553|19537|19547.3|19531.3|19584.4|19568.4|19528|19512|0
1725231600000|2024-09-01 23:00:00|19546.6|19530.6|19544.9|19528.9|19562.8|19546.8|19542.4|19526.4|0
1725235200000|2024-09-02 00:00:00|19543.4|19527.4|19566.8|19550.8|19578.8|19562.8|19541|19525|0
1725238800000|2024-09-02 01:00:00|19567.4|19551.4|19575.4|19559.4|19585.3|19569.3|19567.4|19551.4|0
1725242400000|2024-09-02 02:00:00|19573.9|19557.9|19555.9|19539.9|19573.9|19557.9|19548.4|19532.4|0
1725246000000|2024-09-02 03:00:00|19556|19540|19548.9|19532.9|19556.1|19540.1|19534|19518|0
1725249600000|2024-09-02 04:00:00|19548.8|19532.8|19541.5|19525.5|19548.9|19532.9|19527.5|19511.5|0
1725253200000|2024-09-02 05:00:00|19542|19526|19543|19527|19556.8|19540.8|19538.4|19522.4|0
1725256800000|2024-09-02 06:00:00|19542.1|19526.1|19520.9|19504.9|19550.5|19534.5|19513.1|19497.1|0
1725260400000|2024-09-02 07:00:00|19519.5|19503.5|19494.1|19478.1|19521.3|19505.3|19471.5|19455.5|0
1725264000000|2024-09-02 08:00:00|19494.4|19478.4|19528.5|19512.5|19545.5|19529.5|19494.4|19478.4|0
1725267600000|2024-09-02 09:00:00|19528.6|19512.6|19548.4|19532.4|19552.1|19536.1|19523.9|19507.9|0
1725271200000|2024-09-02 10:00:00|19550.4|19534.4|19554.1|19538.1|19556.8|19540.8|19539|19523|0
1725274800000|2024-09-02 11:00:00|19554.4|19538.4|19563.1|19547.1|19566.1|19550.1|19543.1|19527.1|0
1725278400000|2024-09-02 12:00:00|19562.5|19546.5|19566.5|19550.5|19582.5|19566.5|19560.8|19544.8|0
1725282000000|2024-09-02 13:00:00|19566.9|19550.9|19577.9|19561.9|19603.5|19587.5|19566.9|19550.9|0
1725285600000|2024-09-02 14:00:00|19576.8|19560.8|19616|19600|19623.3|19607.3|19547.6|19531.6|0
1725289200000|2024-09-02 15:00:00|19616.8|19600.8|19611.5|19595.5|19627.6|19611.6|19600.8|19584.8|0
1725292800000|2024-09-02 16:00:00|19612|19596|19605.4|19589.4|19617.9|19601.9|19587.3|19571.3|0
1725296400000|2024-09-02 17:00:00|19607.1|19591.1|19607.1|19591.1|19607.1|19591.1|19607.1|19591.1|0
1725314400000|2024-09-02 22:00:00|19613.5|19597.5|19595.9|19579.9|19640|19624|19575.3|19559.3|0
1725318000000|2024-09-02 23:00:00|19594.8|19578.8|19538.9|19522.9|19596.3|19580.3|19506|19490|0
1725321600000|2024-09-03 00:00:00|19540.4|19524.4|19553.6|19537.6|19559.6|19543.6|19526.3|19510.3|0
1725325200000|2024-09-03 01:00:00|19554|19538|19556.5|19540.5|19569.7|19553.7|19549.1|19533.1|0
1725328800000|2024-09-03 02:00:00|19557.2|19541.2|19514.6|19498.6|19559.9|19543.9|19510.4|19494.4|0
1725332400000|2024-09-03 03:00:00|19512.5|19496.5|19522.4|19506.4|19522.9|19506.9|19478.6|19462.6|0
1725336000000|2024-09-03 04:00:00|19522.9|19506.9|19515|19499|19526|19510|19511.1|19495.1|0
1725339600000|2024-09-03 05:00:00|19514.9|19498.9|19528.2|19512.2|19532.7|19516.7|19509|19493|0
1725343200000|2024-09-03 06:00:00|19527.2|19511.2|19533.6|19517.6|19537.5|19521.5|19480.9|19464.9|0
1725346800000|2024-09-03 07:00:00|19533.4|19517.4|19575.5|19559.5|19605.5|19589.5|19533.4|19517.4|0
1725350400000|2024-09-03 08:00:00|19578.7|19562.7|19463|19447|19593.4|19577.4|19463|19447|0
1725354000000|2024-09-03 09:00:00|19460.2|19444.2|19430.2|19414.2|19475.2|19459.2|19408.2|19392.2|0
1725357600000|2024-09-03 10:00:00|19433.6|19417.6|19461.4|19445.4|19470.6|19454.6|19417.6|19401.6|0
1725361200000|2024-09-03 11:00:00|19460.6|19444.6|19457.5|19441.5|19473.1|19457.1|19420.4|19404.4|0
1725364800000|2024-09-03 12:00:00|19457.8|19441.8|19441.6|19425.6|19483|19467|19439.9|19423.9|0
1725368400000|2024-09-03 13:00:00|19441|19425|19331.7|19315.7|19471.5|19455.5|19294.1|19278.1|0
1725372000000|2024-09-03 14:00:00|19331.5|19315.5|19123.8|19107.8|19346.2|19330.2|19122.6|19106.6|0
1725375600000|2024-09-03 15:00:00|19125.7|19109.7|19108.8|19092.8|19194.8|19178.8|19107.4|19091.4|0
1725379200000|2024-09-03 16:00:00|19110.1|19094.1|19101.9|19085.9|19166.1|19150.1|19097.1|19081.1|0
1725382800000|2024-09-03 17:00:00|19103|19087|19071.8|19055.8|19141.2|19125.2|19068.3|19052.3|0
1725386400000|2024-09-03 18:00:00|19072.5|19056.5|19006.9|18990.9|19076.3|19060.3|18994.8|18978.8|0
1725390000000|2024-09-03 19:00:00|19006.6|18990.6|18970.9|18954.9|19032.9|19016.9|18872.6|18856.6|0
1725393600000|2024-09-03 20:00:00|18972.7|18956.7|18951.4|18935.4|18996|18980|18928.7|18912.7|0
1725397200000|2024-09-03 21:00:00|18951.1|18935.1|18936.9|18920.9|18952.1|18936.1|18933|18917|0
1725400800000|2024-09-03 22:00:00|18948.3|18932.3|18923.2|18907.2|18964.5|18948.5|18906.6|18890.6|0
1725404400000|2024-09-03 23:00:00|18922.5|18906.5|18916.2|18900.2|18934.6|18918.6|18893.2|18877.2|0
1725408000000|2024-09-04 00:00:00|18918|18902|18808.7|18792.7|18942|18926|18802|18786|0
1725411600000|2024-09-04 01:00:00|18809.1|18793.1|18849.2|18833.2|18893.8|18877.8|18787.7|18771.7|0
1725415200000|2024-09-04 02:00:00|18850.6|18834.6|18856.3|18840.3|18894.4|18878.4|18840.9|18824.9|0
1725418800000|2024-09-04 03:00:00|18857.4|18841.4|18843.4|18827.4|18879.4|18863.4|18827.6|18811.6|0
1725422400000|2024-09-04 04:00:00|18843.7|18827.7|18828.4|18812.4|18876.6|18860.6|18817.7|18801.7|0
1725426000000|2024-09-04 05:00:00|18828.6|18812.6|18817.1|18801.1|18844.9|18828.9|18800.8|18784.8|0
1725429600000|2024-09-04 06:00:00|18818.3|18802.3|18805.9|18789.9|18872.6|18856.6|18803.9|18787.9|0
1725433200000|2024-09-04 07:00:00|18808.3|18792.3|18862.6|18846.6|18879.3|18863.3|18793.9|18777.9|0
1725436800000|2024-09-04 08:00:00|18866.7|18850.7|18870.3|18854.3|18891.3|18875.3|18837.2|18821.2|0
1725440400000|2024-09-04 09:00:00|18870.1|18854.1|18884.6|18868.6|18903.2|18887.2|18858.4|18842.4|0
1725444000000|2024-09-04 10:00:00|18884.4|18868.4|18824.2|18808.2|18892.1|18876.1|18822.2|18806.2|0
1725447600000|2024-09-04 11:00:00|18824.7|18808.7|18835.8|18819.8|18848.8|18832.8|18807.8|18791.8|0
1725451200000|2024-09-04 12:00:00|18835.1|18819.1|18872.3|18856.3|18879.2|18863.2|18817.2|18801.2|0
1725454800000|2024-09-04 13:00:00|18868.3|18852.3|18933.9|18917.9|18952.9|18936.9|18823.7|18807.7|0
1725458400000|2024-09-04 14:00:00|18933.3|18917.3|19053.3|19037.3|19056.1|19040.1|18800.8|18784.8|0
1725462000000|2024-09-04 15:00:00|19052.9|19036.9|18971.8|18955.8|19075|19059|18941.8|18925.8|0
1725465600000|2024-09-04 16:00:00|18970.6|18954.6|19029.3|19013.3|19048.8|19032.8|18944.6|18928.6|0
1725469200000|2024-09-04 17:00:00|19027.3|19011.3|18966.2|18950.2|19029.2|19013.2|18957.7|18941.7|0
1725472800000|2024-09-04 18:00:00|18967|18951|18898.6|18882.6|18992.6|18976.6|18896|18880|0
1725476400000|2024-09-04 19:00:00|18898.9|18882.9|18921.4|18905.4|18980.6|18964.6|18872|18856|0
1725480000000|2024-09-04 20:00:00|18919|18903|18924.5|18908.5|18928.7|18912.7|18883.2|18867.2|0
1725483600000|2024-09-04 21:00:00|18924.8|18908.8|18931.6|18915.6|18932.4|18916.4|18917.8|18901.8|0
1725487200000|2024-09-04 22:00:00|18933.2|18917.2|18935|18919|18944.9|18928.9|18922|18906|0
1725490800000|2024-09-04 23:00:00|18934.7|18918.7|18891.6|18875.6|18937.6|18921.6|18852.5|18836.5|0
1725494400000|2024-09-05 00:00:00|18890.1|18874.1|18956.3|18940.3|18969.1|18953.1|18890.1|18874.1|0
1725498000000|2024-09-05 01:00:00|18956.7|18940.7|18949.7|18933.7|18970.8|18954.8|18936.6|18920.6|0
1725501600000|2024-09-05 02:00:00|18949.3|18933.3|18932.7|18916.7|18953.7|18937.7|18913.6|18897.6|0
1725505200000|2024-09-05 03:00:00|18931.5|18915.5|18871|18855|18935|18919|18866.1|18850.1|0
1725508800000|2024-09-05 04:00:00|18869.3|18853.3|18876.7|18860.7|18891.5|18875.5|18867|18851|0
1725512400000|2024-09-05 05:00:00|18876.3|18860.3|18905.5|18889.5|18914.7|18898.7|18849.8|18833.8|0
1725516000000|2024-09-05 06:00:00|18903.7|18887.7|18863.3|18847.3|18918.1|18902.1|18856.7|18840.7|0
1725519600000|2024-09-05 07:00:00|18863.2|18847.2|18963.3|18947.3|18967.3|18951.3|18854|18838|0
1725523200000|2024-09-05 08:00:00|18960.2|18944.2|18935.3|18919.3|18962.6|18946.6|18928.2|18912.2|0
1725526800000|2024-09-05 09:00:00|18935.2|18919.2|18903.6|18887.6|18936.6|18920.6|18863.5|18847.5|0
1725530400000|2024-09-05 10:00:00|18902.8|18886.8|18912.8|18896.8|18920|18904|18889|18873|0
1725534000000|2024-09-05 11:00:00|18911.5|18895.5|18881.8|18865.8|18931.7|18915.7|18874.1|18858.1|0
1725537600000|2024-09-05 12:00:00|18880.5|18864.5|18855|18839|18901.7|18885.7|18796|18780|0
1725541200000|2024-09-05 13:00:00|18857.6|18841.6|19016.9|19000.9|19027.7|19011.7|18847.1|18831.1|0
1725544800000|2024-09-05 14:00:00|19028.5|19012.5|18953.1|18937.1|19115.8|19099.8|18948.3|18932.3|0
1725548400000|2024-09-05 15:00:00|18951.6|18935.6|18829.6|18813.6|18958|18942|18810.5|18794.5|0
1725552000000|2024-09-05 16:00:00|18828.6|18812.6|18901.4|18885.4|18930.9|18914.9|18826.1|18810.1|0
1725555600000|2024-09-05 17:00:00|18901|18885|18979.7|18963.7|18983.4|18967.4|18857|18841|0
1725559200000|2024-09-05 18:00:00|18982.9|18966.9|18958.4|18942.4|19008.5|18992.5|18952|18936|0
1725562800000|2024-09-05 19:00:00|18958.1|18942.1|18942.7|18926.7|18966.5|18950.5|18868.5|18852.5|0
1725566400000|2024-09-05 20:00:00|18943.9|18927.9|18891.2|18875.2|18994.8|18978.8|18869.5|18853.5|0
1725570000000|2024-09-05 21:00:00|18891.4|18875.4|18890.7|18874.7|18892.7|18876.7|18887.4|18871.4|0
1725573600000|2024-09-05 22:00:00|18892.1|18876.1|18885.6|18869.6|18899.1|18883.1|18868.3|18852.3|0
1725577200000|2024-09-05 23:00:00|18887.1|18871.1|18877.3|18861.3|18887.6|18871.6|18857.6|18841.6|0
1725580800000|2024-09-06 00:00:00|18876.9|18860.9|18811.3|18795.3|18880|18864|18810.1|18794.1|0
1725584400000|2024-09-06 01:00:00|18811.4|18795.4|18850.4|18834.4|18854.9|18838.9|18766.4|18750.4|0
1725588000000|2024-09-06 02:00:00|18850.1|18834.1|18864.7|18848.7|18871.4|18855.4|18840.3|18824.3|0
1725591600000|2024-09-06 03:00:00|18864.8|18848.8|18845.8|18829.8|18880.8|18864.8|18838.3|18822.3|0
1725595200000|2024-09-06 04:00:00|18845.6|18829.6|18869.3|18853.3|18872.1|18856.1|18837.2|18821.2|0
1725598800000|2024-09-06 05:00:00|18869.4|18853.4|18846.3|18830.3|18869.7|18853.7|18805.4|18789.4|0
1725602400000|2024-09-06 06:00:00|18847.1|18831.1|18818.4|18802.4|18859.7|18843.7|18802.7|18786.7|0
1725606000000|2024-09-06 07:00:00|18818.9|18802.9|18752.9|18736.9|18818.9|18802.9|18682.9|18666.9|0
1725609600000|2024-09-06 08:00:00|18751.1|18735.1|18701.9|18685.9|18765.9|18749.9|18687.6|18671.6|0
1725613200000|2024-09-06 09:00:00|18700.9|18684.9|18735.2|18719.2|18739.8|18723.8|18679.9|18663.9|0
1725616800000|2024-09-06 10:00:00|18736.7|18720.7|18713.7|18697.7|18738.6|18722.6|18696.9|18680.9|0
1725620400000|2024-09-06 11:00:00|18712.4|18696.4|18757.7|18741.7|18761.8|18745.8|18712.4|18696.4|0
1725624000000|2024-09-06 12:00:00|18757.9|18741.9|18908.9|18892.9|18931.7|18915.7|18721.7|18705.7|0
1725627600000|2024-09-06 13:00:00|18908.3|18892.3|18721.5|18705.5|18946.1|18930.1|18718.8|18702.8|0
1725631200000|2024-09-06 14:00:00|18715.3|18699.3|18509.5|18493.5|18762.3|18746.3|18482.7|18466.7|0
1725634800000|2024-09-06 15:00:00|18507.8|18491.8|18437.7|18421.7|18619.1|18603.1|18421.9|18405.9|0
1725638400000|2024-09-06 16:00:00|18435.9|18419.9|18425.9|18409.9|18473.1|18457.1|18406.9|18390.9|0
1725642000000|2024-09-06 17:00:00|18428|18412|18453.4|18437.4|18520.9|18504.9|18415.8|18399.8|0
1725645600000|2024-09-06 18:00:00|18453.6|18437.6|18456.3|18440.3|18468.8|18452.8|18409.7|18393.7|0
1725649200000|2024-09-06 19:00:00|18456.7|18440.7|18437.5|18421.5|18508|18492|18414.5|18398.5|0
1725652800000|2024-09-06 20:00:00|18437.1|18421.1|18354.4|18338.4|18437.1|18421.1|18315.4|18299.4|0
1725688800000|2024-09-07 06:00:00|18418.5|18402.5|18414.5|18398.5|18418.5|18402.5|18410.5|18394.5|0
1725714000000|2024-09-07 13:00:00|18413.5|18397.5|18413.5|18397.5|18413.5|18397.5|18413.5|18397.5|0
1725778800000|2024-09-08 07:00:00|18416.5|18400.5|18418.5|18402.5|18418.5|18402.5|18416.5|18400.5|0
1725782400000|2024-09-08 08:00:00|18423.5|18407.5|18423.5|18407.5|18423.5|18407.5|18423.5|18407.5|0
1725832800000|2024-09-08 22:00:00|18354.7|18338.7|18392.3|18376.3|18419.4|18403.4|18354.7|18338.7|0
1725836400000|2024-09-08 23:00:00|18391.4|18375.4|18423.1|18407.1|18437|18421|18364|18348|0
1725840000000|2024-09-09 00:00:00|18422.5|18406.5|18459|18443|18482.9|18466.9|18417.8|18401.8|0
1725843600000|2024-09-09 01:00:00|18459.1|18443.1|18492|18476|18503.9|18487.9|18459.1|18443.1|0
1725847200000|2024-09-09 02:00:00|18491.4|18475.4|18498.5|18482.5|18503.5|18487.5|18478.1|18462.1|0
1725850800000|2024-09-09 03:00:00|18498.6|18482.6|18517.4|18501.4|18520|18504|18496|18480|0
1725854400000|2024-09-09 04:00:00|18517|18501|18547.1|18531.1|18563.2|18547.2|18514.9|18498.9|0
1725858000000|2024-09-09 05:00:00|18547|18531|18532.4|18516.4|18552.6|18536.6|18523|18507|0
1725861600000|2024-09-09 06:00:00|18533.4|18517.4|18552.6|18536.6|18559.9|18543.9|18526.4|18510.4|0
1725865200000|2024-09-09 07:00:00|18554|18538|18599|18583|18600.5|18584.5|18547.9|18531.9|0
1725868800000|2024-09-09 08:00:00|18598.5|18582.5|18588.6|18572.6|18599.6|18583.6|18562.1|18546.1|0
1725872400000|2024-09-09 09:00:00|18587.7|18571.7|18606|18590|18614.5|18598.5|18579.7|18563.7|0
1725876000000|2024-09-09 10:00:00|18604.6|18588.6|18586.6|18570.6|18624.7|18608.7|18576.4|18560.4|0
1725879600000|2024-09-09 11:00:00|18585|18569|18575.6|18559.6|18616.2|18600.2|18567.1|18551.1|0
1725883200000|2024-09-09 12:00:00|18575.5|18559.5|18583.4|18567.4|18588.4|18572.4|18545|18529|0
1725886800000|2024-09-09 13:00:00|18583.9|18567.9|18662.5|18646.5|18669|18653|18571|18555|0
1725890400000|2024-09-09 14:00:00|18661.7|18645.7|18493.5|18477.5|18693.5|18677.5|18493.5|18477.5|0
1725894000000|2024-09-09 15:00:00|18491.8|18475.8|18618.1|18602.1|18618.1|18602.1|18473.2|18457.2|0
1725897600000|2024-09-09 16:00:00|18617.7|18601.7|18685.4|18669.4|18691.9|18675.9|18606.1|18590.1|0
1725901200000|2024-09-09 17:00:00|18684.3|18668.3|18611.7|18595.7|18702.8|18686.8|18602.9|18586.9|0
1725904800000|2024-09-09 18:00:00|18612.4|18596.4|18581.8|18565.8|18614.7|18598.7|18544.5|18528.5|0
1725908400000|2024-09-09 19:00:00|18577|18561|18665.2|18649.2|18673.4|18657.4|18559.6|18543.6|0
1725912000000|2024-09-09 20:00:00|18666.1|18650.1|18698.5|18682.5|18710.3|18694.3|18655.2|18639.2|0
1725915600000|2024-09-09 21:00:00|18698.4|18682.4|18708.9|18692.9|18710.3|18694.3|18697.7|18681.7|0
1725919200000|2024-09-09 22:00:00|18708.8|18692.8|18677.6|18661.6|18719.2|18703.2|18676.7|18660.7|0
1725922800000|2024-09-09 23:00:00|18678.7|18662.7|18692.3|18676.3|18704.6|18688.6|18676.2|18660.2|0
1725926400000|2024-09-10 00:00:00|18691.8|18675.8|18659.3|18643.3|18695.1|18679.1|18616.7|18600.7|0
1725930000000|2024-09-10 01:00:00|18659.2|18643.2|18673.2|18657.2|18674.6|18658.6|18642.7|18626.7|0
1725933600000|2024-09-10 02:00:00|18673.5|18657.5|18652.9|18636.9|18673.5|18657.5|18631.6|18615.6|0
1725937200000|2024-09-10 03:00:00|18653.1|18637.1|18632.6|18616.6|18656.9|18640.9|18618|18602|0
1725940800000|2024-09-10 04:00:00|18631.7|18615.7|18597.2|18581.2|18643.5|18627.5|18592.7|18576.7|0
1725944400000|2024-09-10 05:00:00|18598|18582|18604.6|18588.6|18627.1|18611.1|18593.6|18577.6|0
1725948000000|2024-09-10 06:00:00|18604.4|18588.4|18613.7|18597.7|18621.1|18605.1|18585.2|18569.2|0
1725951600000|2024-09-10 07:00:00|18614.1|18598.1|18660.5|18644.5|18662.1|18646.1|18593.7|18577.7|0
1725955200000|2024-09-10 08:00:00|18661.5|18645.5|18623.6|18607.6|18671.9|18655.9|18618|18602|0
1725958800000|2024-09-10 09:00:00|18623.5|18607.5|18619|18603|18630.6|18614.6|18563.1|18547.1|0
1725962400000|2024-09-10 10:00:00|18619.9|18603.9|18630.7|18614.7|18660.1|18644.1|18596.2|18580.2|0
1725966000000|2024-09-10 11:00:00|18630.6|18614.6|18678|18662|18685.5|18669.5|18630.6|18614.6|0
1725969600000|2024-09-10 12:00:00|18677.7|18661.7|18738.6|18722.6|18748|18732|18674|18658|0
1725973200000|2024-09-10 13:00:00|18738.2|18722.2|18743.5|18727.5|18801.2|18785.2|18702.6|18686.6|0
1725976800000|2024-09-10 14:00:00|18742.5|18726.5|18709.3|18693.3|18795.4|18779.4|18655.3|18639.3|0
1725980400000|2024-09-10 15:00:00|18709|18693|18605.3|18589.3|18769.5|18753.5|18603.2|18587.2|0
1725984000000|2024-09-10 16:00:00|18605.1|18589.1|18668.2|18652.2|18697.7|18681.7|18571.7|18555.7|0
1725987600000|2024-09-10 17:00:00|18665.8|18649.8|18765.3|18749.3|18773.8|18757.8|18664.2|18648.2|0
1725991200000|2024-09-10 18:00:00|18765.6|18749.6|18801.4|18785.4|18823.7|18807.7|18765.6|18749.6|0
1725994800000|2024-09-10 19:00:00|18801.6|18785.6|18835.7|18819.7|18853.8|18837.8|18797.3|18781.3|0
1725998400000|2024-09-10 20:00:00|18834.7|18818.7|18815.1|18799.1|18843.8|18827.8|18799.7|18783.7|0
1726002000000|2024-09-10 21:00:00|18816.4|18800.4|18822|18806|18825.6|18809.6|18815.1|18799.1|0
1726005600000|2024-09-10 22:00:00|18824.8|18808.8|18826.3|18810.3|18828.7|18812.7|18808.7|18792.7|0
1726009200000|2024-09-10 23:00:00|18825.4|18809.4|18818.9|18802.9|18838.4|18822.4|18805.6|18789.6|0
1726012800000|2024-09-11 00:00:00|18822.6|18806.6|18793.8|18777.8|18825.8|18809.8|18784.9|18768.9|0
1726016400000|2024-09-11 01:00:00|18793.6|18777.6|18760.9|18744.9|18807.1|18791.1|18732.1|18716.1|0
1726020000000|2024-09-11 02:00:00|18761.1|18745.1|18768.2|18752.2|18782.1|18766.1|18749.1|18733.1|0
1726023600000|2024-09-11 03:00:00|18768.1|18752.1|18733.6|18717.6|18780.4|18764.4|18716.7|18700.7|0
1726027200000|2024-09-11 04:00:00|18732.9|18716.9|18715.2|18699.2|18736.4|18720.4|18703.1|18687.1|0
1726030800000|2024-09-11 05:00:00|18715.1|18699.1|18733.2|18717.2|18736.1|18720.1|18687.7|18671.7|0
1726034400000|2024-09-11 06:00:00|18735.1|18719.1|18770.7|18754.7|18786.7|18770.7|18728.9|18712.9|0
1726038000000|2024-09-11 07:00:00|18771.6|18755.6|18803.8|18787.8|18807.1|18791.1|18767.6|18751.6|0
1726041600000|2024-09-11 08:00:00|18798.6|18782.6|18758.9|18742.9|18805.1|18789.1|18747.1|18731.1|0
1726045200000|2024-09-11 09:00:00|18759.5|18743.5|18790|18774|18795|18779|18750.1|18734.1|0
1726048800000|2024-09-11 10:00:00|18790.7|18774.7|18786.1|18770.1|18798.2|18782.2|18771.5|18755.5|0
1726052400000|2024-09-11 11:00:00|18786.5|18770.5|18817.7|18801.7|18823.2|18807.2|18775.5|18759.5|0
1726056000000|2024-09-11 12:00:00|18816.9|18800.9|18844.6|18828.6|18857.4|18841.4|18716.7|18700.7|0
1726059600000|2024-09-11 13:00:00|18843.2|18827.2|18774.7|18758.7|18909.7|18893.7|18757.9|18741.9|0
1726063200000|2024-09-11 14:00:00|18769.5|18753.5|18587.4|18571.4|18795.1|18779.1|18532.7|18516.7|0
1726066800000|2024-09-11 15:00:00|18583.5|18567.5|18772.5|18756.5|18801.6|18785.6|18555.1|18539.1|0
1726070400000|2024-09-11 16:00:00|18774.5|18758.5|18895.4|18879.4|18921.5|18905.5|18767.7|18751.7|0
1726074000000|2024-09-11 17:00:00|18898.5|18882.5|19020.2|19004.2|19049.9|19033.9|18894.2|18878.2|0
1726077600000|2024-09-11 18:00:00|19018.4|19002.4|19110.7|19094.7|19158.7|19142.7|19012.4|18996.4|0
1726081200000|2024-09-11 19:00:00|19106.4|19090.4|19232.7|19216.7|19274.6|19258.6|19082.2|19066.2|0
1726084800000|2024-09-11 20:00:00|19233.3|19217.3|19229.5|19213.5|19249.6|19233.6|19211.8|19195.8|0
1726088400000|2024-09-11 21:00:00|19229.4|19213.4|19217.8|19201.8|19231|19215|19217.5|19201.5|0
1726092000000|2024-09-11 22:00:00|19222.9|19206.9|19230.4|19214.4|19234.2|19218.2|19211|19195|0
1726095600000|2024-09-11 23:00:00|19231.8|19215.8|19228.4|19212.4|19233.7|19217.7|19219.6|19203.6|0
1726099200000|2024-09-12 00:00:00|19230.3|19214.3|19234.7|19218.7|19266.4|19250.4|19219.3|19203.3|0
1726102800000|2024-09-12 01:00:00|19234.4|19218.4|19261.4|19245.4|19272.4|19256.4|19221.7|19205.7|0
1726106400000|2024-09-12 02:00:00|19262.2|19246.2|19263.5|19247.5|19286.7|19270.7|19247.5|19231.5|0
1726110000000|2024-09-12 03:00:00|19262.9|19246.9|19291.8|19275.8|19292.7|19276.7|19253|19237|0
1726113600000|2024-09-12 04:00:00|19290.8|19274.8|19297|19281|19307.8|19291.8|19282.8|19266.8|0
1726117200000|2024-09-12 05:00:00|19296.9|19280.9|19296.2|19280.2|19312.3|19296.3|19285.3|19269.3|0
1726120800000|2024-09-12 06:00:00|19294.4|19278.4|19286.8|19270.8|19325.8|19309.8|19283.7|19267.7|0
1726124400000|2024-09-12 07:00:00|19286.2|19270.2|19264.8|19248.8|19322.4|19306.4|19257.9|19241.9|0
1726128000000|2024-09-12 08:00:00|19265.4|19249.4|19282.2|19266.2|19299|19283|19243.9|19227.9|0
1726131600000|2024-09-12 09:00:00|19282|19266|19278.3|19262.3|19313.9|19297.9|19273.9|19257.9|0
1726135200000|2024-09-12 10:00:00|19278|19262|19272.5|19256.5|19292.9|19276.9|19266|19250|0
1726138800000|2024-09-12 11:00:00|19271.8|19255.8|19282.3|19266.3|19286.8|19270.8|19256.8|19240.8|0
1726142400000|2024-09-12 12:00:00|19282.2|19266.2|19242|19226|19304.5|19288.5|19233.2|19217.2|0
1726146000000|2024-09-12 13:00:00|19243.2|19227.2|19236.7|19220.7|19271|19255|19170.3|19154.3|0
1726149600000|2024-09-12 14:00:00|19242.4|19226.4|19264.5|19248.5|19348.7|19332.7|19208|19192|0
1726153200000|2024-09-12 15:00:00|19263.3|19247.3|19249.3|19233.3|19370.7|19354.7|19230.8|19214.8|0
1726156800000|2024-09-12 16:00:00|19247.6|19231.6|19363.7|19347.7|19366.5|19350.5|19243.3|19227.3|0
1726160400000|2024-09-12 17:00:00|19366.3|19350.3|19449.8|19433.8|19452.2|19436.2|19357.2|19341.2|0
1726164000000|2024-09-12 18:00:00|19450.8|19434.8|19439.1|19423.1|19466.4|19450.4|19344.5|19328.5|0
1726167600000|2024-09-12 19:00:00|19437.6|19421.6|19436.4|19420.4|19449.4|19433.4|19395.8|19379.8|0
1726171200000|2024-09-12 20:00:00|19432.9|19416.9|19394|19378|19439|19423|19383.5|19367.5|0
1726174800000|2024-09-12 21:00:00|19392.7|19376.7|19395.8|19379.8|19397.1|19381.1|19389|19373|0
1726178400000|2024-09-12 22:00:00|19404.6|19388.6|19426.7|19410.7|19429.7|19413.7|19398.3|19382.3|0
1726182000000|2024-09-12 23:00:00|19426.8|19410.8|19436.4|19420.4|19453.4|19437.4|19426.8|19410.8|0
1726185600000|2024-09-13 00:00:00|19436.3|19420.3|19440.7|19424.7|19458|19442|19429.8|19413.8|0
1726189200000|2024-09-13 01:00:00|19441.3|19425.3|19428.3|19412.3|19443.6|19427.6|19419.7|19403.7|0
1726192800000|2024-09-13 02:00:00|19428.6|19412.6|19410.5|19394.5|19432|19416|19405.5|19389.5|0
1726196400000|2024-09-13 03:00:00|19410.2|19394.2|19436|19420|19438.6|19422.6|19409.6|19393.6|0
1726200000000|2024-09-13 04:00:00|19435.8|19419.8|19434.3|19418.3|19439.2|19423.2|19426.3|19410.3|0
1726203600000|2024-09-13 05:00:00|19433.7|19417.7|19430.6|19414.6|19472.5|19456.5|19430.2|19414.2|0
1726207200000|2024-09-13 06:00:00|19432.2|19416.2|19424.7|19408.7|19437|19421|19415.8|19399.8|0
1726210800000|2024-09-13 07:00:00|19426.8|19410.8|19420.2|19404.2|19461|19445|19419.1|19403.1|0
1726214400000|2024-09-13 08:00:00|19419.7|19403.7|19438.1|19422.1|19452.7|19436.7|19410.7|19394.7|0
1726218000000|2024-09-13 09:00:00|19438.2|19422.2|19447.8|19431.8|19463|19447|19433.8|19417.8|0
1726221600000|2024-09-13 10:00:00|19447.6|19431.6|19454|19438|19458.1|19442.1|19439.3|19423.3|0
1726225200000|2024-09-13 11:00:00|19454.6|19438.6|19438.8|19422.8|19455.5|19439.5|19424.8|19408.8|0
1726228800000|2024-09-13 12:00:00|19439.1|19423.1|19433.5|19417.5|19450.3|19434.3|19398|19382|0
1726232400000|2024-09-13 13:00:00|19434.7|19418.7|19456.8|19440.8|19484.2|19468.2|19386.2|19370.2|0
1726236000000|2024-09-13 14:00:00|19480.2|19464.2|19504.5|19488.5|19522.1|19506.1|19406.1|19390.1|0
1726239600000|2024-09-13 15:00:00|19504.6|19488.6|19526.7|19510.7|19534.2|19518.2|19491.5|19475.5|0
1726243200000|2024-09-13 16:00:00|19524.9|19508.9|19533.4|19517.4|19551.2|19535.2|19469.4|19453.4|0
1726246800000|2024-09-13 17:00:00|19531.7|19515.7|19549.7|19533.7|19565.3|19549.3|19525.7|19509.7|0
1726250400000|2024-09-13 18:00:00|19550.5|19534.5|19502.6|19486.6|19562|19546|19485.7|19469.7|0
1726254000000|2024-09-13 19:00:00|19499.7|19483.7|19516.7|19500.7|19541|19525|19483.2|19467.2|0
1726257600000|2024-09-13 20:00:00|19517.1|19501.1|19492.3|19476.3|19517.1|19501.1|19490.4|19474.4|0
1726308000000|2024-09-14 10:00:00|19492.9|19476.9|19497.1|19481.1|19498.1|19482.1|19492.9|19476.9|0
1726315200000|2024-09-14 12:00:00|19497.3|19481.3|19497.3|19481.3|19497.3|19481.3|19497.3|19481.3|0
1726326000000|2024-09-14 15:00:00|19497.8|19481.8|19497.8|19481.8|19497.8|19481.8|19497.8|19481.8|0
1726344000000|2024-09-14 20:00:00|19496.8|19480.8|19496.8|19480.8|19496.8|19480.8|19496.8|19480.8|0
1726398000000|2024-09-15 11:00:00|19495.7|19479.7|19495.7|19479.7|19495.7|19479.7|19495.7|19479.7|0
1726405200000|2024-09-15 13:00:00|19490.7|19474.7|19490.7|19474.7|19490.7|19474.7|19490.7|19474.7|0
1726408800000|2024-09-15 14:00:00|19491.8|19475.8|19494.4|19478.4|19494.4|19478.4|19491.8|19475.8|0
1726412400000|2024-09-15 15:00:00|19493.3|19477.3|19493.3|19477.3|19493.3|19477.3|19493.3|19477.3|0
1726423200000|2024-09-15 18:00:00|19494.3|19478.3|19494.3|19478.3|19494.3|19478.3|19494.3|19478.3|0
1726430400000|2024-09-15 20:00:00|19495.4|19479.4|19495.4|19479.4|19495.4|19479.4|19495.4|19479.4|0
1726437600000|2024-09-15 22:00:00|19494.8|19478.8|19492.1|19476.1|19513.7|19497.7|19470.5|19454.5|0
1726441200000|2024-09-15 23:00:00|19491|19475|19530.3|19514.3|19537.6|19521.6|19490.1|19474.1|0
1726444800000|2024-09-16 00:00:00|19530.4|19514.4|19511.9|19495.9|19534.8|19518.8|19506|19490|0
1726448400000|2024-09-16 01:00:00|19510.8|19494.8|19518.6|19502.6|19519.8|19503.8|19488.8|19472.8|0
1726452000000|2024-09-16 02:00:00|19519.1|19503.1|19510.4|19494.4|19522.8|19506.8|19503.4|19487.4|0
1726455600000|2024-09-16 03:00:00|19510.8|19494.8|19522.4|19506.4|19523.5|19507.5|19503.8|19487.8|0
1726459200000|2024-09-16 04:00:00|19522.8|19506.8|19520.9|19504.9|19524.1|19508.1|19515.5|19499.5|0
1726462800000|2024-09-16 05:00:00|19520.8|19504.8|19508.8|19492.8|19522.9|19506.9|19500.3|19484.3|0
1726466400000|2024-09-16 06:00:00|19509.3|19493.3|19484.1|19468.1|19510|19494|19474|19458|0
1726470000000|2024-09-16 07:00:00|19484|19468|19510.9|19494.9|19512.9|19496.9|19479.3|19463.3|0
1726473600000|2024-09-16 08:00:00|19512.1|19496.1|19519.1|19503.1|19535|19519|19506.4|19490.4|0
1726477200000|2024-09-16 09:00:00|19518.8|19502.8|19507.6|19491.6|19530.5|19514.5|19504|19488|0
1726480800000|2024-09-16 10:00:00|19507.8|19491.8|19484.1|19468.1|19508.3|19492.3|19458.3|19442.3|0
1726484400000|2024-09-16 11:00:00|19483.6|19467.6|19445.1|19429.1|19484.8|19468.8|19434.8|19418.8|0
1726488000000|2024-09-16 12:00:00|19445.9|19429.9|19428.6|19412.6|19451.9|19435.9|19419.4|19403.4|0
1726491600000|2024-09-16 13:00:00|19427.9|19411.9|19423.4|19407.4|19456.7|19440.7|19318.8|19302.8|0
1726495200000|2024-09-16 14:00:00|19419.8|19403.8|19335.6|19319.6|19453.9|19437.9|19300|19284|0
1726498800000|2024-09-16 15:00:00|19333.4|19317.4|19361.6|19345.6|19405.4|19389.4|19298.9|19282.9|0
1726502400000|2024-09-16 16:00:00|19364.6|19348.6|19381.1|19365.1|19382.9|19366.9|19306.8|19290.8|0
1726506000000|2024-09-16 17:00:00|19381.9|19365.9|19423|19407|19430.6|19414.6|19353|19337|0
1726509600000|2024-09-16 18:00:00|19422.9|19406.9|19426.5|19410.5|19432.2|19416.2|19388|19372|0
1726513200000|2024-09-16 19:00:00|19425.4|19409.4|19430.8|19414.8|19442.6|19426.6|19398|19382|0
1726516800000|2024-09-16 20:00:00|19430.4|19414.4|19411.2|19395.2|19432.7|19416.7|19409|19393|0
1726520400000|2024-09-16 21:00:00|19411.1|19395.1|19419.1|19403.1|19419.2|19403.2|19407.9|19391.9|0
1726524000000|2024-09-16 22:00:00|19421.2|19405.2|19445.9|19429.9|19459|19443|19421.2|19405.2|0
1726527600000|2024-09-16 23:00:00|19447.5|19431.5|19436.3|19420.3|19455.7|19439.7|19433.9|19417.9|0
1726531200000|2024-09-17 00:00:00|19434.3|19418.3|19416.4|19400.4|19445.5|19429.5|19413.4|19397.4|0
1726534800000|2024-09-17 01:00:00|19415.2|19399.2|19418.3|19402.3|19421|19405|19397.8|19381.8|0
1726538400000|2024-09-17 02:00:00|19418|19402|19424.8|19408.8|19428|19412|19408.7|19392.7|0
1726542000000|2024-09-17 03:00:00|19426.3|19410.3|19412.2|19396.2|19426.8|19410.8|19402.9|19386.9|0
1726545600000|2024-09-17 04:00:00|19412.3|19396.3|19433.9|19417.9|19434.5|19418.5|19407.5|19391.5|0
1726549200000|2024-09-17 05:00:00|19434.3|19418.3|19452.5|19436.5|19454.2|19438.2|19433.7|19417.7|0
1726552800000|2024-09-17 06:00:00|19452.8|19436.8|19456.5|19440.5|19469|19453|19438.9|19422.9|0
1726556400000|2024-09-17 07:00:00|19457.2|19441.2|19498.4|19482.4|19509.9|19493.9|19455.5|19439.5|0
1726560000000|2024-09-17 08:00:00|19497.9|19481.9|19504.8|19488.8|19514.8|19498.8|19492.8|19476.8|0
1726563600000|2024-09-17 09:00:00|19504.7|19488.7|19537.8|19521.8|19549.7|19533.7|19504|19488|0
1726567200000|2024-09-17 10:00:00|19537.9|19521.9|19515.9|19499.9|19548.8|19532.8|19511.9|19495.9|0
1726570800000|2024-09-17 11:00:00|19515.3|19499.3|19557|19541|19566.7|19550.7|19505.2|19489.2|0
1726574400000|2024-09-17 12:00:00|19557.7|19541.7|19560.5|19544.5|19578.4|19562.4|19531.4|19515.4|0
1726578000000|2024-09-17 13:00:00|19560.7|19544.7|19525.7|19509.7|19591.3|19575.3|19476|19460|0
1726581600000|2024-09-17 14:00:00|19524.7|19508.7|19532.2|19516.2|19614.2|19598.2|19504.4|19488.4|0
1726585200000|2024-09-17 15:00:00|19533.7|19517.7|19538.8|19522.8|19579.7|19563.7|19506.7|19490.7|0
1726588800000|2024-09-17 16:00:00|19538.9|19522.9|19400|19384|19549.2|19533.2|19365.8|19349.8|0
1726592400000|2024-09-17 17:00:00|19397.7|19381.7|19423.9|19407.9|19457|19441|19338.6|19322.6|0
1726596000000|2024-09-17 18:00:00|19421.4|19405.4|19402.3|19386.3|19441.6|19425.6|19372.8|19356.8|0
1726599600000|2024-09-17 19:00:00|19399.1|19383.1|19444.4|19428.4|19444.6|19428.6|19383.3|19367.3|0
1726603200000|2024-09-17 20:00:00|19443.4|19427.4|19446.9|19430.9|19463.4|19447.4|19434.6|19418.6|0
1726606800000|2024-09-17 21:00:00|19446.4|19430.4|19448.5|19432.5|19451.6|19435.6|19444.8|19428.8|0
1726610400000|2024-09-17 22:00:00|19452.8|19436.8|19452.1|19436.1|19462.4|19446.4|19443.8|19427.8|0
1726614000000|2024-09-17 23:00:00|19452|19436|19469.9|19453.9|19473|19457|19444.8|19428.8|0
1726617600000|2024-09-18 00:00:00|19470.9|19454.9|19467.6|19451.6|19474.3|19458.3|19460.4|19444.4|0
1726621200000|2024-09-18 01:00:00|19468.4|19452.4|19475.3|19459.3|19479.4|19463.4|19460.9|19444.9|0
1726624800000|2024-09-18 02:00:00|19475.4|19459.4|19476.1|19460.1|19479.8|19463.8|19470.9|19454.9|0
1726628400000|2024-09-18 03:00:00|19476|19460|19451.4|19435.4|19476.4|19460.4|19448.8|19432.8|0
1726632000000|2024-09-18 04:00:00|19450.9|19434.9|19444.4|19428.4|19464.4|19448.4|19437|19421|0
1726635600000|2024-09-18 05:00:00|19441.8|19425.8|19456.5|19440.5|19459.1|19443.1|19435.9|19419.9|0
1726639200000|2024-09-18 06:00:00|19456.6|19440.6|19479.6|19463.6|19484.1|19468.1|19455.5|19439.5|0
1726642800000|2024-09-18 07:00:00|19480.4|19464.4|19460.3|19444.3|19491.1|19475.1|19444.9|19428.9|0
1726646400000|2024-09-18 08:00:00|19459.3|19443.3|19451.1|19435.1|19461.9|19445.9|19423.1|19407.1|0
1726650000000|2024-09-18 09:00:00|19450.8|19434.8|19474.5|19458.5|19475.5|19459.5|19447.9|19431.9|0
1726653600000|2024-09-18 10:00:00|19474.6|19458.6|19477.4|19461.4|19478.6|19462.6|19463.4|19447.4|0
1726657200000|2024-09-18 11:00:00|19476.5|19460.5|19466.6|19450.6|19493.5|19477.5|19465.5|19449.5|0
1726660800000|2024-09-18 12:00:00|19467.8|19451.8|19491.9|19475.9|19496.8|19480.8|19436.6|19420.6|0
1726664400000|2024-09-18 13:00:00|19491.8|19475.8|19469.8|19453.8|19499.9|19483.9|19434.6|19418.6|0
1726668000000|2024-09-18 14:00:00|19472.5|19456.5|19455.5|19439.5|19488.8|19472.8|19411.9|19395.9|0
1726671600000|2024-09-18 15:00:00|19455.9|19439.9|19363.6|19347.6|19472.3|19456.3|19353.6|19337.6|0
1726675200000|2024-09-18 16:00:00|19361.3|19345.3|19472.8|19456.8|19478.8|19462.8|19350.5|19334.5|0
1726678800000|2024-09-18 17:00:00|19473.1|19457.1|19463.1|19447.1|19495.4|19479.4|19438.3|19422.3|0
1726682400000|2024-09-18 18:00:00|19460|19444|19488.5|19472.5|19663.1|19647.1|19399.6|19383.6|0
1726686000000|2024-09-18 19:00:00|19485.2|19469.2|19355.3|19339.3|19536.6|19520.6|19333.4|19317.4|0
1726689600000|2024-09-18 20:00:00|19352.2|19336.2|19399.4|19383.4|19429.4|19413.4|19334|19318|0
1726693200000|2024-09-18 21:00:00|19398.6|19382.6|19411.3|19395.3|19411.8|19395.8|19396.3|19380.3|0
1726696800000|2024-09-18 22:00:00|19409.6|19393.6|19435.9|19419.9|19456.9|19440.9|19405.9|19389.9|0
1726700400000|2024-09-18 23:00:00|19437.4|19421.4|19530.4|19514.4|19546.7|19530.7|19411.7|19395.7|0
1726704000000|2024-09-19 00:00:00|19533.7|19517.7|19489.5|19473.5|19611.2|19595.2|19476.5|19460.5|0
1726707600000|2024-09-19 01:00:00|19490.4|19474.4|19508.5|19492.5|19508.6|19492.6|19447.4|19431.4|0
1726711200000|2024-09-19 02:00:00|19508.6|19492.6|19593.5|19577.5|19610.7|19594.7|19502.4|19486.4|0
1726714800000|2024-09-19 03:00:00|19593.1|19577.1|19635.4|19619.4|19639.5|19623.5|19570.9|19554.9|0
1726718400000|2024-09-19 04:00:00|19636|19620|19633.4|19617.4|19640.2|19624.2|19619|19603|0
1726722000000|2024-09-19 05:00:00|19635|19619|19652.6|19636.6|19660.5|19644.5|19613.2|19597.2|0
1726725600000|2024-09-19 06:00:00|19650.2|19634.2|19681.9|19665.9|19690.7|19674.7|19634.5|19618.5|0
1726729200000|2024-09-19 07:00:00|19684.7|19668.7|19712.7|19696.7|19713.2|19697.2|19647|19631|0
1726732800000|2024-09-19 08:00:00|19709.6|19693.6|19706.5|19690.5|19713.6|19697.6|19671|19655|0
1726736400000|2024-09-19 09:00:00|19707.5|19691.5|19750.6|19734.6|19753|19737|19700.4|19684.4|0
1726740000000|2024-09-19 10:00:00|19749.7|19733.7|19766.9|19750.9|19773.5|19757.5|19736.5|19720.5|0
1726743600000|2024-09-19 11:00:00|19762.4|19746.4|19780.5|19764.5|19788.5|19772.5|19749.5|19733.5|0
1726747200000|2024-09-19 12:00:00|19779.2|19763.2|19771.9|19755.9|19788.7|19772.7|19761.9|19745.9|0
1726750800000|2024-09-19 13:00:00|19772.4|19756.4|19772.6|19756.6|19843.4|19827.4|19727.7|19711.7|0
1726754400000|2024-09-19 14:00:00|19773.1|19757.1|19824.9|19808.9|19919.3|19903.3|19762.8|19746.8|0
1726758000000|2024-09-19 15:00:00|19825.1|19809.1|19859.9|19843.9|19916.9|19900.9|19812.9|19796.9|0
1726761600000|2024-09-19 16:00:00|19860.9|19844.9|19918.8|19902.8|19934.3|19918.3|19854.9|19838.9|0
1726765200000|2024-09-19 17:00:00|19917.3|19901.3|19953.3|19937.3|19962.5|19946.5|19898.4|19882.4|0
1726768800000|2024-09-19 18:00:00|19953.5|19937.5|19911.2|19895.2|19961.1|19945.1|19870.4|19854.4|0
1726772400000|2024-09-19 19:00:00|19909.2|19893.2|19844|19828|19914.2|19898.2|19826.9|19810.9|0
1726776000000|2024-09-19 20:00:00|19839.9|19823.9|19823.3|19807.3|19853.5|19837.5|19813.9|19797.9|0
1726779600000|2024-09-19 21:00:00|19820.5|19804.5|19828.5|19812.5|19831.5|19815.5|19820.5|19804.5|0
1726783200000|2024-09-19 22:00:00|19829.4|19813.4|19816.5|19800.5|19839.4|19823.4|19798|19782|0
1726786800000|2024-09-19 23:00:00|19814.2|19798.2|19815|19799|19832.2|19816.2|19808.2|19792.2|0
1726790400000|2024-09-20 00:00:00|19814.6|19798.6|19806.4|19790.4|19821.4|19805.4|19789.7|19773.7|0
1726794000000|2024-09-20 01:00:00|19806|19790|19825.4|19809.4|19830.7|19814.7|19803.4|19787.4|0
1726797600000|2024-09-20 02:00:00|19826.2|19810.2|19797.2|19781.2|19840.5|19824.5|19791.2|19775.2|0
1726801200000|2024-09-20 03:00:00|19798|19782|19821.2|19805.2|19824.6|19808.6|19792|19776|0
1726804800000|2024-09-20 04:00:00|19822|19806|19828.2|19812.2|19833.4|19817.4|19813.1|19797.1|0
1726808400000|2024-09-20 05:00:00|19828|19812|19817.6|19801.6|19828|19812|19799|19783|0
1726812000000|2024-09-20 06:00:00|19818.6|19802.6|19802.4|19786.4|19824.5|19808.5|19797.9|19781.9|0
1726815600000|2024-09-20 07:00:00|19802.9|19786.9|19829|19813|19839.7|19823.7|19794|19778|0
1726819200000|2024-09-20 08:00:00|19829.2|19813.2|19791.6|19775.6|19833.5|19817.5|19778|19762|0
1726822800000|2024-09-20 09:00:00|19791.7|19775.7|19781.5|19765.5|19811.2|19795.2|19778.4|19762.4|0
1726826400000|2024-09-20 10:00:00|19782|19766|19762.1|19746.1|19791.6|19775.6|19752.1|19736.1|0
1726830000000|2024-09-20 11:00:00|19764.4|19748.4|19788.5|19772.5|19789.9|19773.9|19752.9|19736.9|0
1726833600000|2024-09-20 12:00:00|19785.7|19769.7|19834.4|19818.4|19844.7|19828.7|19785.7|19769.7|0
1726837200000|2024-09-20 13:00:00|19835|19819|19774.6|19758.6|19852|19836|19765.2|19749.2|0
1726840800000|2024-09-20 14:00:00|19772.6|19756.6|19713.6|19697.6|19798.8|19782.8|19706.1|19690.1|0
1726844400000|2024-09-20 15:00:00|19711.4|19695.4|19744.6|19728.6|19759.4|19743.4|19632.8|19616.8|0
1726848000000|2024-09-20 16:00:00|19746.3|19730.3|19791.3|19775.3|19807.3|19791.3|19741.1|19725.1|0
1726851600000|2024-09-20 17:00:00|19791|19775|19767.4|19751.4|19802|19786|19762.4|19746.4|0
1726855200000|2024-09-20 18:00:00|19766.9|19750.9|19769.8|19753.8|19775|19759|19708.3|19692.3|0
1726858800000|2024-09-20 19:00:00|19770|19754|19801.3|19785.3|19854.6|19838.6|19755.5|19739.5|0
1726862400000|2024-09-20 20:00:00|19804.3|19788.3|19787.4|19771.4|19808.5|19792.5|19768|19752|0
1726909200000|2024-09-21 09:00:00|19784.4|19768.4|19788.4|19772.4|19788.4|19772.4|19784.4|19768.4|0
1726912800000|2024-09-21 10:00:00|19788.6|19772.6|19788.6|19772.6|19788.6|19772.6|19788.6|19772.6|0
1726930800000|2024-09-21 15:00:00|19783.3|19767.3|19783.4|19767.4|19783.4|19767.4|19783.3|19767.3|0
1726945200000|2024-09-21 19:00:00|19782.4|19766.4|19781.4|19765.4|19782.4|19766.4|19781.4|19765.4|0
1726952400000|2024-09-21 21:00:00|19780.6|19764.6|19780.6|19764.6|19780.6|19764.6|19780.6|19764.6|0
1726995600000|2024-09-22 09:00:00|19778|19762|19778|19762|19778|19762|19778|19762|0
1726999200000|2024-09-22 10:00:00|19777|19763|19777|19763|19777|19763|19777|19763|0
1727002800000|2024-09-22 11:00:00|19776.2|19762.2|19776.2|19762.2|19776.2|19762.2|19776.2|19762.2|0
1727024400000|2024-09-22 17:00:00|19775.4|19761.4|19775.4|19761.4|19775.4|19761.4|19775.4|19761.4|0
1727031600000|2024-09-22 19:00:00|19776.7|19762.7|19776.7|19762.7|19776.7|19762.7|19776.7|19762.7|0
1727035200000|2024-09-22 20:00:00|19777.6|19763.6|19779.4|19765.4|19779.4|19765.4|19777.6|19763.6|0
1727042400000|2024-09-22 22:00:00|19786|19772|19809|19795|19814.4|19800.4|19768.3|19754.3|0
1727046000000|2024-09-22 23:00:00|19810.1|19796.1|19832.9|19818.9|19837.1|19823.1|19796.4|19782.4|0
1727049600000|2024-09-23 00:00:00|19833.5|19819.5|19902.5|19888.5|19906.5|19892.5|19826.8|19812.8|0
1727053200000|2024-09-23 01:00:00|19903.4|19889.4|19902.1|19888.1|19918.5|19904.5|19897.1|19883.1|0
1727056800000|2024-09-23 02:00:00|19901.8|19887.8|19920.4|19906.4|19931.4|19917.4|19897.1|19883.1|0
1727060400000|2024-09-23 03:00:00|19920.1|19906.1|19916|19902|19934.5|19920.5|19914.3|19900.3|0
1727064000000|2024-09-23 04:00:00|19916.4|19902.4|19914.9|19900.9|19927.3|19913.3|19910.8|19896.8|0
1727067600000|2024-09-23 05:00:00|19913.1|19899.1|19877.9|19863.9|19914.8|19900.8|19875.1|19861.1|0
1727071200000|2024-09-23 06:00:00|19877.8|19863.8|19857.6|19843.6|19878.9|19864.9|19854.3|19840.3|0
1727074800000|2024-09-23 07:00:00|19857.5|19843.5|19831.3|19817.3|19859.1|19845.1|19728.4|19714.4|0
1727078400000|2024-09-23 08:00:00|19831.9|19817.9|19817.4|19803.4|19843|19829|19788|19774|0
1727082000000|2024-09-23 09:00:00|19819.5|19805.5|19849.4|19835.4|19853.4|19839.4|19798.3|19784.3|0
1727085600000|2024-09-23 10:00:00|19849.9|19835.9|19842.6|19828.6|19861.1|19847.1|19841.6|19827.6|0
1727089200000|2024-09-23 11:00:00|19844.9|19830.9|19850|19836|19854.6|19840.6|19816|19802|0
1727092800000|2024-09-23 12:00:00|19847.5|19833.5|19857.3|19843.3|19866.6|19852.6|19830.9|19816.9|0
1727096400000|2024-09-23 13:00:00|19858.5|19844.5|19846.3|19832.3|19882|19868|19807.4|19793.4|0
1727100000000|2024-09-23 14:00:00|19844.8|19830.8|19875.4|19861.4|19903.9|19889.9|19824.3|19810.3|0
1727103600000|2024-09-23 15:00:00|19874.2|19860.2|19882.7|19868.7|19902.2|19888.2|19826.1|19812.1|0
1727107200000|2024-09-23 16:00:00|19882.5|19868.5|19826.3|19812.3|19884.1|19870.1|19813.1|19799.1|0
1727110800000|2024-09-23 17:00:00|19826.7|19812.7|19854|19840|19856.6|19842.6|19800.9|19786.9|0
1727114400000|2024-09-23 18:00:00|19855|19841|19863.7|19849.7|19866|19852|19839.2|19825.2|0
1727118000000|2024-09-23 19:00:00|19862.7|19848.7|19858.8|19844.8|19870.5|19856.5|19836.7|19822.7|0
1727121600000|2024-09-23 20:00:00|19858|19844|19845.2|19831.2|19867.8|19853.8|19837.3|19823.3|0
1727125200000|2024-09-23 21:00:00|19845.1|19831.1|19846.1|19832.1|19846.8|19832.8|19844.1|19830.1|0
1727128800000|2024-09-23 22:00:00|19846.7|19832.7|19836.4|19822.4|19850.3|19836.3|19830.5|19816.5|0
1727132400000|2024-09-23 23:00:00|19837.3|19823.3|19853.6|19839.6|19857.5|19843.5|19829.8|19815.8|0
1727136000000|2024-09-24 00:00:00|19852.3|19838.3|19842.2|19828.2|19862.3|19848.3|19829.4|19815.4|0
1727139600000|2024-09-24 01:00:00|19841.8|19827.8|19836.4|19822.4|19879.5|19865.5|19832.8|19818.8|0
1727143200000|2024-09-24 02:00:00|19834.8|19820.8|19829.4|19815.4|19836.2|19822.2|19808.4|19794.4|0
1727146800000|2024-09-24 03:00:00|19829.3|19815.3|19835|19821|19840.7|19826.7|19818.9|19804.9|0
1727150400000|2024-09-24 04:00:00|19836.8|19822.8|19858|19844|19859|19845|19829.9|19815.9|0
1727154000000|2024-09-24 05:00:00|19859.9|19845.9|19889|19875|19893.5|19879.5|19859.8|19845.8|0
1727157600000|2024-09-24 06:00:00|19888.8|19874.8|19912.8|19898.8|19924.2|19910.2|19880.8|19866.8|0
1727161200000|2024-09-24 07:00:00|19913.3|19899.3|19936.9|19922.9|19937.9|19923.9|19878.2|19864.2|0
1727164800000|2024-09-24 08:00:00|19933.3|19919.3|19948.5|19934.5|19963.3|19949.3|19918.8|19904.8|0
1727168400000|2024-09-24 09:00:00|19948.8|19934.8|19916.2|19902.2|19949.7|19935.7|19907.7|19893.7|0
1727172000000|2024-09-24 10:00:00|19915.5|19901.5|19900.4|19886.4|19939.4|19925.4|19900.4|19886.4|0
1727175600000|2024-09-24 11:00:00|19900.2|19886.2|19890.3|19876.3|19910.4|19896.4|19836.2|19822.2|0
1727179200000|2024-09-24 12:00:00|19890.5|19876.5|19897.5|19883.5|19908.8|19894.8|19871|19857|0
1727182800000|2024-09-24 13:00:00|19897.3|19883.3|19873.7|19859.7|19936.5|19922.5|19866.8|19852.8|0
1727186400000|2024-09-24 14:00:00|19872.1|19858.1|19860.3|19846.3|19872.1|19858.1|19741.3|19727.3|0
1727190000000|2024-09-24 15:00:00|19860.9|19846.9|19973.4|19959.4|19999.4|19985.4|19855.7|19841.7|0
1727193600000|2024-09-24 16:00:00|19977.9|19963.9|19948.9|19934.9|19999.4|19985.4|19947.2|19933.2|0
1727197200000|2024-09-24 17:00:00|19947.9|19933.9|19945.8|19931.8|19978.9|19964.9|19938.2|19924.2|0
1727200800000|2024-09-24 18:00:00|19946.6|19932.6|19929.9|19915.9|19956.3|19942.3|19892.1|19878.1|0
1727204400000|2024-09-24 19:00:00|19927.6|19913.6|19954.9|19940.9|19956.8|19942.8|19924|19910|0
1727208000000|2024-09-24 20:00:00|19952.4|19938.4|19968.8|19954.8|19972.5|19958.5|19945.8|19931.8|0
1727211600000|2024-09-24 21:00:00|19968.9|19954.9|19970.4|19956.4|19971.3|19957.3|19963.7|19949.7|0
1727215200000|2024-09-24 22:00:00|19969.2|19955.2|19971.7|19957.7|19973.8|19959.8|19960.3|19946.3|0
1727218800000|2024-09-24 23:00:00|19971.5|19957.5|19965.8|19951.8|19977.5|19963.5|19964|19950|0
1727222400000|2024-09-25 00:00:00|19967.5|19953.5|19928.9|19914.9|19968.7|19954.7|19925.3|19911.3|0
1727226000000|2024-09-25 01:00:00|19928.3|19914.3|19911.7|19897.7|19941.3|19927.3|19903.3|19889.3|0
1727229600000|2024-09-25 02:00:00|19911.9|19897.9|19907.3|19893.3|19923.8|19909.8|19905.2|19891.2|0
1727233200000|2024-09-25 03:00:00|19907.5|19893.5|19913.8|19899.8|19927.7|19913.7|19895.8|19881.8|0
1727236800000|2024-09-25 04:00:00|19913.9|19899.9|19915.2|19901.2|19925.7|19911.7|19910.9|19896.9|0
1727240400000|2024-09-25 05:00:00|19914.3|19900.3|19884.3|19870.3|19925.4|19911.4|19876.7|19862.7|0
1727244000000|2024-09-25 06:00:00|19884.5|19870.5|19858.7|19844.7|19890.7|19876.7|19856.9|19842.9|0
1727247600000|2024-09-25 07:00:00|19859.2|19845.2|19894.4|19880.4|19901|19887|19851|19837|0
1727251200000|2024-09-25 08:00:00|19893.9|19879.9|19882.5|19868.5|19900.5|19886.5|19872.4|19858.4|0
1727254800000|2024-09-25 09:00:00|19882.4|19868.4|19894.4|19880.4|19897.8|19883.8|19866.3|19852.3|0
1727258400000|2024-09-25 10:00:00|19894.8|19880.8|19916.9|19902.9|19921.9|19907.9|19894.8|19880.8|0
1727262000000|2024-09-25 11:00:00|19918.2|19904.2|19926.5|19912.5|19926.5|19912.5|19907.7|19893.7|0
1727265600000|2024-09-25 12:00:00|19926.4|19912.4|19935|19921|19941.9|19927.9|19911|19897|0
1727269200000|2024-09-25 13:00:00|19934.9|19920.9|20019|20005|20019|20005|19925.8|19911.8|0
1727272800000|2024-09-25 14:00:00|20019.5|20005.5|20015|20001|20056.3|20042.3|19992.9|19978.9|0
1727276400000|2024-09-25 15:00:00|20015.4|20001.4|19992.4|19978.4|20031.4|20017.4|19966.2|19952.2|0
1727280000000|2024-09-25 16:00:00|19990.7|19976.7|19964.3|19950.3|20001.4|19987.4|19957.5|19943.5|0
1727283600000|2024-09-25 17:00:00|19963|19949|19985.4|19971.4|19987.4|19973.4|19920.5|19906.5|0
1727287200000|2024-09-25 18:00:00|19985.9|19971.9|19975.2|19961.2|19990.7|19976.7|19932.7|19918.7|0
1727290800000|2024-09-25 19:00:00|19974.4|19960.4|19980.1|19966.1|19983.8|19969.8|19958.9|19944.9|0
1727294400000|2024-09-25 20:00:00|19979.8|19965.8|20026.4|20012.4|20029.6|20015.6|19973.8|19959.8|0
1727298000000|2024-09-25 21:00:00|20026.6|20012.6|20027.7|20013.7|20030.4|20016.4|20022.4|20008.4|0
1727301600000|2024-09-25 22:00:00|20027.9|20013.9|20035.2|20021.2|20042.7|20028.7|20017.7|20003.7|0
1727305200000|2024-09-25 23:00:00|20036.3|20022.3|20065.1|20051.1|20070.5|20056.5|20029.3|20015.3|0
1727308800000|2024-09-26 00:00:00|20064.1|20050.1|20082.8|20068.8|20100.8|20086.8|20064.1|20050.1|0
1727312400000|2024-09-26 01:00:00|20082.6|20068.6|20103.1|20089.1|20106.8|20092.8|20074|20060|0
1727316000000|2024-09-26 02:00:00|20103.3|20089.3|20112.1|20098.1|20117.4|20103.4|20095.9|20081.9|0
1727319600000|2024-09-26 03:00:00|20112|20098|20149.8|20135.8|20153|20139|20112|20098|0
1727323200000|2024-09-26 04:00:00|20149.4|20135.4|20164.6|20150.6|20165.1|20151.1|20140.6|20126.6|0
1727326800000|2024-09-26 05:00:00|20164.8|20150.8|20205|20191|20206.4|20192.4|20149.8|20135.8|0
1727330400000|2024-09-26 06:00:00|20203.5|20189.5|20243.1|20229.1|20249.3|20235.3|20203.5|20189.5|0
1727334000000|2024-09-26 07:00:00|20248|20234|20269.1|20255.1|20285|20271|20237.9|20223.9|0
1727337600000|2024-09-26 08:00:00|20272.5|20258.5|20252.8|20238.8|20272.9|20258.9|20241.1|20227.1|0
1727341200000|2024-09-26 09:00:00|20252.3|20238.3|20254.1|20240.1|20262.9|20248.9|20236.4|20222.4|0
1727344800000|2024-09-26 10:00:00|20252.8|20238.8|20282.8|20268.8|20283.1|20269.1|20246.3|20232.3|0
1727348400000|2024-09-26 11:00:00|20274.9|20260.9|20270.6|20256.6|20289.1|20275.1|20262.5|20248.5|0
1727352000000|2024-09-26 12:00:00|20276.4|20262.4|20303|20289|20306.5|20292.5|20248|20234|0
1727355600000|2024-09-26 13:00:00|20303.8|20289.8|20210.5|20196.5|20322.9|20308.9|20188.9|20174.9|0
1727359200000|2024-09-26 14:00:00|20211.1|20197.1|19997.9|19983.9|20218.9|20204.9|19990.9|19976.9|0
1727362800000|2024-09-26 15:00:00|19998.1|19984.1|20105.4|20091.4|20107.4|20093.4|19973.1|19959.1|0
1727366400000|2024-09-26 16:00:00|20105.1|20091.1|20036.3|20022.3|20105.1|20091.1|20015.3|20001.3|0
1727370000000|2024-09-26 17:00:00|20032.6|20018.6|20056.1|20042.1|20071.3|20057.3|19972.4|19958.4|0
1727373600000|2024-09-26 18:00:00|20056.9|20042.9|20120.5|20106.5|20131.5|20117.5|20055.9|20041.9|0
1727377200000|2024-09-26 19:00:00|20119.7|20105.7|20123.8|20109.8|20143.2|20129.2|20103.2|20089.2|0
1727380800000|2024-09-26 20:00:00|20124.6|20110.6|20129.9|20115.9|20142.7|20128.7|20118.6|20104.6|0
1727384400000|2024-09-26 21:00:00|20129.8|20115.8|20125.2|20111.2|20133|20119|20124.8|20110.8|0
1727388000000|2024-09-26 22:00:00|20124.1|20110.1|20151.5|20137.5|20167.4|20153.4|20124.1|20110.1|0
1727391600000|2024-09-26 23:00:00|20151.1|20137.1|20130.6|20116.6|20152.5|20138.5|20119.3|20105.3|0
1727395200000|2024-09-27 00:00:00|20129.6|20115.6|20124.6|20110.6|20129.6|20115.6|20093.8|20079.8|0
1727398800000|2024-09-27 01:00:00|20125.4|20111.4|20088|20074|20130.5|20116.5|20085.5|20071.5|0
1727402400000|2024-09-27 02:00:00|20087.8|20073.8|20083.9|20069.9|20095.6|20081.6|20073.9|20059.9|0
1727406000000|2024-09-27 03:00:00|20083.8|20069.8|20108.9|20094.9|20111.8|20097.8|20069|20055|0
1727409600000|2024-09-27 04:00:00|20109.1|20095.1|20135.1|20121.1|20138.5|20124.5|20106.3|20092.3|0
1727413200000|2024-09-27 05:00:00|20136|20122|20108.3|20094.3|20144.6|20130.6|20079.1|20065.1|0
1727416800000|2024-09-27 06:00:00|20109.8|20095.8|20061|20047|20121.3|20107.3|20043|20029|0
1727420400000|2024-09-27 07:00:00|20061.9|20047.9|20037.4|20023.4|20096.5|20082.5|20027.3|20013.3|0
1727424000000|2024-09-27 08:00:00|20037.1|20023.1|20081.3|20067.3|20109.5|20095.5|20035.3|20021.3|0
1727427600000|2024-09-27 09:00:00|20082.1|20068.1|20095.5|20081.5|20112.3|20098.3|20069.5|20055.5|0
1727431200000|2024-09-27 10:00:00|20095.6|20081.6|20081|20067|20110.8|20096.8|20070.9|20056.9|0
1727434800000|2024-09-27 11:00:00|20081.1|20067.1|20133.9|20119.9|20134.6|20120.6|20081.1|20067.1|0
1727438400000|2024-09-27 12:00:00|20132|20118|20165.4|20151.4|20183.4|20169.4|20129.1|20115.1|0
1727442000000|2024-09-27 13:00:00|20165.9|20151.9|20115.6|20101.6|20180.3|20166.3|20101.1|20087.1|0
1727445600000|2024-09-27 14:00:00|20117.9|20103.9|20094.1|20080.1|20163.3|20149.3|20064.3|20050.3|0
1727449200000|2024-09-27 15:00:00|20091.9|20077.9|20022|20008|20096.4|20082.4|20019.4|20005.4|0
1727452800000|2024-09-27 16:00:00|20021.9|20007.9|20048.9|20034.9|20054.9|20040.9|19997.4|19983.4|0
1727456400000|2024-09-27 17:00:00|20050.3|20036.3|20068.2|20054.2|20072.2|20058.2|20006.5|19992.5|0
1727460000000|2024-09-27 18:00:00|20067.5|20053.5|20037.2|20023.2|20080.7|20066.7|19963.1|19949.1|0
1727463600000|2024-09-27 19:00:00|20036|20022|20013.1|19999.1|20042.9|20028.9|20003.2|19989.2|0
1727467200000|2024-09-27 20:00:00|20012.3|19998.3|19983.7|19969.7|20013.9|19999.9|19977.8|19963.8|0
1727503200000|2024-09-28 06:00:00|19976.7|19962.7|19976.2|19962.2|19976.7|19962.7|19976.2|19962.2|0
1727521200000|2024-09-28 11:00:00|19984.6|19970.6|19982.6|19968.6|19984.6|19970.6|19982.6|19968.6|0
1727593200000|2024-09-29 07:00:00|19984.6|19970.6|19984.6|19970.6|19984.6|19970.6|19984.6|19970.6|0
1727596800000|2024-09-29 08:00:00|19986.6|19972.6|19986.6|19972.6|19986.6|19972.6|19986.6|19972.6|0
1727647200000|2024-09-29 22:00:00|19983.9|19969.9|20032.8|20018.8|20032.8|20018.8|19947.6|19933.6|0
1727650800000|2024-09-29 23:00:00|20032.6|20018.6|20064.2|20050.2|20072.8|20058.8|20027.5|20013.5|0
1727654400000|2024-09-30 00:00:00|20067.1|20053.1|20038.8|20024.8|20077.2|20063.2|20035.3|20021.3|0
1727658000000|2024-09-30 01:00:00|20039|20025|19986.8|19972.8|20039|20025|19973.4|19959.4|0
1727661600000|2024-09-30 02:00:00|19984|19970|19984.9|19970.9|19986.4|19972.4|19953.3|19939.3|0
1727665200000|2024-09-30 03:00:00|19984.8|19970.8|20014.5|20000.5|20017.8|20003.8|19980.2|19966.2|0
1727668800000|2024-09-30 04:00:00|20015.3|20001.3|19991.7|19977.7|20021.5|20007.5|19984|19970|0
1727672400000|2024-09-30 05:00:00|19991.8|19977.8|19969.7|19955.7|19999.2|19985.2|19963|19949|0
1727676000000|2024-09-30 06:00:00|19969.2|19955.2|19983.5|19969.5|19990.9|19976.9|19942.2|19928.2|0
1727679600000|2024-09-30 07:00:00|19984.3|19970.3|20020.3|20006.3|20041.9|20027.9|19979.3|19965.3|0
1727683200000|2024-09-30 08:00:00|20018|20004|19992.7|19978.7|20019.8|20005.8|19971.4|19957.4|0
1727686800000|2024-09-30 09:00:00|19991.4|19977.4|19999.3|19985.3|20007|19993|19966.5|19952.5|0
1727690400000|2024-09-30 10:00:00|20000.5|19986.5|19990.7|19976.7|20012.9|19998.9|19978.9|19964.9|0
1727694000000|2024-09-30 11:00:00|19991.5|19977.5|19925.4|19911.4|19993.2|19979.2|19915.3|19901.3|0
1727697600000|2024-09-30 12:00:00|19922|19908|19965.5|19951.5|19971.7|19957.7|19920.4|19906.4|0
1727701200000|2024-09-30 13:00:00|19964.5|19950.5|20000.3|19986.3|20057.3|20043.3|19957.9|19943.9|0
1727704800000|2024-09-30 14:00:00|19997.9|19983.9|19975.3|19961.3|20014.8|20000.8|19922.8|19908.8|0
1727708400000|2024-09-30 15:00:00|19975.1|19961.1|20002.6|19988.6|20029.1|20015.1|19962.6|19948.6|0
1727712000000|2024-09-30 16:00:00|20002.3|19988.3|20007.1|19993.1|20047.7|20033.7|19999.8|19985.8|0
1727715600000|2024-09-30 17:00:00|20007.3|19993.3|20000.7|19986.7|20012.3|19998.3|19964.8|19950.8|0
1727719200000|2024-09-30 18:00:00|19998.8|19984.8|19941.7|19927.7|20006.1|19992.1|19854.1|19840.1|0
1727722800000|2024-09-30 19:00:00|19940.7|19926.7|20064.8|20050.8|20077.9|20063.9|19913.7|19899.7|0
1727726400000|2024-09-30 20:00:00|20063.3|20049.3|20026.3|20012.3|20063.3|20049.3|20024.8|20010.8|0
1727730000000|2024-09-30 21:00:00|20026.2|20012.2|20031.7|20017.7|20035|20021|20022.4|20008.4|0
1727733600000|2024-09-30 22:00:00|20028.9|20014.9|20027.4|20013.4|20037.4|20023.4|20006|19992|0
1727737200000|2024-09-30 23:00:00|20026.7|20012.7|20039.7|20025.7|20041.8|20027.8|20013.5|19999.5|0
1727740800000|2024-10-01 00:00:00|20040|20026|20066.9|20052.9|20075.6|20061.6|20014.7|20000.7|0
1727744400000|2024-10-01 01:00:00|20067.2|20053.2|20125.8|20111.8|20125.8|20111.8|20066.7|20052.7|0
1727748000000|2024-10-01 02:00:00|20125.7|20111.7|20090.2|20076.2|20127.8|20113.8|20080.7|20066.7|0
1727751600000|2024-10-01 03:00:00|20090.7|20076.7|20081.8|20067.8|20092.2|20078.2|20065.9|20051.9|0
1727755200000|2024-10-01 04:00:00|20081.9|20067.9|20054.8|20040.8|20082.6|20068.6|20050.7|20036.7|0
1727758800000|2024-10-01 05:00:00|20052.4|20038.4|20049.1|20035.1|20066.3|20052.3|20030.9|20016.9|0
1727762400000|2024-10-01 06:00:00|20051.2|20037.2|20065.4|20051.4|20079.8|20065.8|20041.2|20027.2|0
1727766000000|2024-10-01 07:00:00|20064.8|20050.8|20083.8|20069.8|20085.8|20071.8|20012.8|19998.8|0
1727769600000|2024-10-01 08:00:00|20083.4|20069.4|20067.7|20053.7|20088.7|20074.7|20049.6|20035.6|0
1727773200000|2024-10-01 09:00:00|20066.2|20052.2|20075.4|20061.4|20078.9|20064.9|20053.2|20039.2|0
1727776800000|2024-10-01 10:00:00|20075.9|20061.9|20112.1|20098.1|20116.4|20102.4|20068.6|20054.6|0
1727780400000|2024-10-01 11:00:00|20110.7|20096.7|20069.6|20055.6|20121.8|20107.8|20054.4|20040.4|0
1727784000000|2024-10-01 12:00:00|20068.2|20054.2|20072.8|20058.8|20083.2|20069.2|20051.2|20037.2|0
1727787600000|2024-10-01 13:00:00|20070.4|20056.4|19838.6|19824.6|20077.3|20063.3|19777.2|19763.2|0
1727791200000|2024-10-01 14:00:00|19836.4|19822.4|19722.9|19708.9|19870.3|19856.3|19665.6|19651.6|0
1727794800000|2024-10-01 15:00:00|19723.3|19709.3|19723.7|19709.7|19774.2|19760.2|19618.2|19604.2|0
1727798400000|2024-10-01 16:00:00|19721.7|19707.7|19733.8|19719.8|19795.2|19781.2|19655.4|19641.4|0
1727802000000|2024-10-01 17:00:00|19730.3|19716.3|19799.4|19785.4|19799.7|19785.7|19646|19632|0
1727805600000|2024-10-01 18:00:00|19796|19782|19854.3|19840.3|19879.9|19865.9|19796|19782|0
1727809200000|2024-10-01 19:00:00|19852.8|19838.8|19778.9|19764.9|19863.6|19849.6|19760.4|19746.4|0
1727812800000|2024-10-01 20:00:00|19774.2|19760.2|19758.9|19744.9|19811.8|19797.8|19751|19737|0
1727816400000|2024-10-01 21:00:00|19759.6|19745.6|19760.2|19746.2|19765|19751|19754.1|19740.1|0
1727820000000|2024-10-01 22:00:00|19767.1|19753.1|19714.7|19700.7|19779.8|19765.8|19702.7|19688.7|0
1727823600000|2024-10-01 23:00:00|19716.1|19702.1|19728.6|19714.6|19742.8|19728.8|19690.2|19676.2|0
1727827200000|2024-10-02 00:00:00|19729.7|19715.7|19746.3|19732.3|19761.7|19747.7|19720.5|19706.5|0
1727830800000|2024-10-02 01:00:00|19747.1|19733.1|19781|19767|19785.5|19771.5|19742|19728|0
1727834400000|2024-10-02 02:00:00|19781.7|19767.7|19763.5|19749.5|19792|19778|19753.2|19739.2|0
1727838000000|2024-10-02 03:00:00|19763.2|19749.2|19787.8|19773.8|19793.4|19779.4|19739.1|19725.1|0
1727841600000|2024-10-02 04:00:00|19787.6|19773.6|19732.9|19718.9|19792.4|19778.4|19716|19702|0
1727845200000|2024-10-02 05:00:00|19730.1|19716.1|19724.4|19710.4|19749.1|19735.1|19684|19670|0
1727848800000|2024-10-02 06:00:00|19724|19710|19730.9|19716.9|19742.4|19728.4|19695|19681|0
1727852400000|2024-10-02 07:00:00|19730.3|19716.3|19754.8|19740.8|19775.1|19761.1|19701.8|19687.8|0
1727856000000|2024-10-02 08:00:00|19754.3|19740.3|19747.9|19733.9|19773|19759|19735.6|19721.6|0
1727859600000|2024-10-02 09:00:00|19748.8|19734.8|19715.5|19701.5|19749.9|19735.9|19696.4|19682.4|0
1727863200000|2024-10-02 10:00:00|19714.4|19700.4|19761.8|19747.8|19774.8|19760.8|19682.3|19668.3|0
1727866800000|2024-10-02 11:00:00|19765.3|19751.3|19736.8|19722.8|19777.8|19763.8|19727.5|19713.5|0
1727870400000|2024-10-02 12:00:00|19738|19724|19782.3|19768.3|19812.8|19798.8|19728.6|19714.6|0
1727874000000|2024-10-02 13:00:00|19783.6|19769.6|19716.6|19702.6|19788.9|19774.9|19637.8|19623.8|0
1727877600000|2024-10-02 14:00:00|19720.6|19706.6|19799.3|19785.3|19857.1|19843.1|19709.4|19695.4|0
1727881200000|2024-10-02 15:00:00|19800.2|19786.2|19862.8|19848.8|19890.8|19876.8|19794.5|19780.5|0
1727884800000|2024-10-02 16:00:00|19863.6|19849.6|19782.5|19768.5|19887.1|19873.1|19780.3|19766.3|0
1727888400000|2024-10-02 17:00:00|19781.4|19767.4|19849.4|19835.4|19852.1|19838.1|19773.8|19759.8|0
1727892000000|2024-10-02 18:00:00|19848.4|19834.4|19828.4|19814.4|19860.4|19846.4|19791.1|19777.1|0
1727895600000|2024-10-02 19:00:00|19828.1|19814.1|19810.9|19796.9|19860.6|19846.6|19808.5|19794.5|0
1727899200000|2024-10-02 20:00:00|19810.1|19796.1|19861.1|19847.1|19874.3|19860.3|19807.9|19793.9|0
1727902800000|2024-10-02 21:00:00|19861|19847|19863.4|19849.4|19866.1|19852.1|19859|19845|0
1727906400000|2024-10-02 22:00:00|19856.9|19842.9|19849.4|19835.4|19872.2|19858.2|19846.9|19832.9|0
1727910000000|2024-10-02 23:00:00|19849.6|19835.6|19859.2|19845.2|19861|19847|19834.6|19820.6|0
1727913600000|2024-10-03 00:00:00|19858|19844|19805.8|19791.8|19860.4|19846.4|19788.7|19774.7|0
1727917200000|2024-10-03 01:00:00|19806.8|19792.8|19781.8|19767.8|19820.4|19806.4|19759.3|19745.3|0
1727920800000|2024-10-03 02:00:00|19781.4|19767.4|19768.2|19754.2|19794|19780|19760.4|19746.4|0
1727924400000|2024-10-03 03:00:00|19768.8|19754.8|19756|19742|19786.9|19772.9|19743|19729|0
1727928000000|2024-10-03 04:00:00|19756.3|19742.3|19751.2|19737.2|19763.5|19749.5|19746.3|19732.3|0
1727931600000|2024-10-03 05:00:00|19752|19738|19745.2|19731.2|19772.5|19758.5|19738.8|19724.8|0
1727935200000|2024-10-03 06:00:00|19743.8|19729.8|19769|19755|19778.9|19764.9|19731.5|19717.5|0
1727938800000|2024-10-03 07:00:00|19769.5|19755.5|19690.8|19676.8|19773|19759|19658.8|19644.8|0
1727942400000|2024-10-03 08:00:00|19694.3|19680.3|19716|19702|19735.4|19721.4|19689.8|19675.8|0
1727946000000|2024-10-03 09:00:00|19716.4|19702.4|19724.3|19710.3|19732.9|19718.9|19705.5|19691.5|0
1727949600000|2024-10-03 10:00:00|19723.3|19709.3|19753.3|19739.3|19753.8|19739.8|19711|19697|0
1727953200000|2024-10-03 11:00:00|19756.2|19742.2|19783.9|19769.9|19783.9|19769.9|19736.9|19722.9|0
1727956800000|2024-10-03 12:00:00|19782.7|19768.7|19727.7|19713.7|19800.2|19786.2|19724.7|19710.7|0
1727960400000|2024-10-03 13:00:00|19729.5|19715.5|19829.9|19815.9|19852.7|19838.7|19703.4|19689.4|0
1727964000000|2024-10-03 14:00:00|19844.9|19830.9|19746.7|19732.7|19919.6|19905.6|19721.8|19707.8|0
1727967600000|2024-10-03 15:00:00|19745.1|19731.1|19846.6|19832.6|19865.9|19851.9|19735.7|19721.7|0
1727971200000|2024-10-03 16:00:00|19847.4|19833.4|19725.8|19711.8|19858.1|19844.1|19708.8|19694.8|0
1727974800000|2024-10-03 17:00:00|19724.3|19710.3|19768.7|19754.7|19793.3|19779.3|19686.1|19672.1|0
1727978400000|2024-10-03 18:00:00|19769.1|19755.1|19750.7|19736.7|19781.9|19767.9|19734.4|19720.4|0
1727982000000|2024-10-03 19:00:00|19746.6|19732.6|19795.1|19781.1|19814.2|19800.2|19722.3|19708.3|0
1727985600000|2024-10-03 20:00:00|19795.9|19781.9|19769.5|19755.5|19825.6|19811.6|19763.9|19749.9|0
1727989200000|2024-10-03 21:00:00|19771.1|19757.1|19777.1|19763.1|19780.2|19766.2|19770.5|19756.5|0
1727992800000|2024-10-03 22:00:00|19773|19759|19791.8|19777.8|19805.8|19791.8|19752.8|19738.8|0
1727996400000|2024-10-03 23:00:00|19793.7|19779.7|19794|19780|19801.7|19787.7|19778.6|19764.6|0
1728000000000|2024-10-04 00:00:00|19794.1|19780.1|19797.3|19783.3|19800.4|19786.4|19765.9|19751.9|0
1728003600000|2024-10-04 01:00:00|19797.8|19783.8|19860|19846|19867.5|19853.5|19787.6|19773.6|0
1728007200000|2024-10-04 02:00:00|19858.3|19844.3|19856.3|19842.3|19885.6|19871.6|19846.8|19832.8|0
1728010800000|2024-10-04 03:00:00|19856|19842|19828.8|19814.8|19860.4|19846.4|19820.9|19806.9|0
1728014400000|2024-10-04 04:00:00|19829.1|19815.1|19820.6|19806.6|19851|19837|19810|19796|0
1728018000000|2024-10-04 05:00:00|19820.8|19806.8|19831.3|19817.3|19846.3|19832.3|19817.9|19803.9|0
1728021600000|2024-10-04 06:00:00|19831.9|19817.9|19809.6|19795.6|19835.3|19821.3|19809.6|19795.6|0
1728025200000|2024-10-04 07:00:00|19810|19796|19849.3|19835.3|19856.1|19842.1|19788.6|19774.6|0
1728028800000|2024-10-04 08:00:00|19847.4|19833.4|19819.5|19805.5|19858.6|19844.6|19816.4|19802.4|0
1728032400000|2024-10-04 09:00:00|19819.3|19805.3|19854|19840|19855.4|19841.4|19814|19800|0
1728036000000|2024-10-04 10:00:00|19855|19841|19867.1|19853.1|19893.4|19879.4|19854.3|19840.3|0
1728039600000|2024-10-04 11:00:00|19867.4|19853.4|19880.3|19866.3|19900.4|19886.4|19860|19846|0
1728043200000|2024-10-04 12:00:00|19879.5|19865.5|20061.3|20047.3|20061.9|20047.9|19868.1|19854.1|0
1728046800000|2024-10-04 13:00:00|20061.5|20047.5|19893.3|19879.3|20076.2|20062.2|19882.8|19868.8|0
1728050400000|2024-10-04 14:00:00|19893.5|19879.5|19934.5|19920.5|19936.8|19922.8|19821.5|19807.5|0
1728054000000|2024-10-04 15:00:00|19933.4|19919.4|19948.4|19934.4|19967.3|19953.3|19843.7|19829.7|0
1728057600000|2024-10-04 16:00:00|19950.9|19936.9|19961.8|19947.8|19989.2|19975.2|19890.7|19876.7|0
1728061200000|2024-10-04 17:00:00|19962.6|19948.6|19924|19910|19979|19965|19894|19880|0
1728064800000|2024-10-04 18:00:00|19925.7|19911.7|19979.7|19965.7|19979.7|19965.7|19904.9|19890.9|0
1728068400000|2024-10-04 19:00:00|19978.7|19964.7|20033.4|20019.4|20051.8|20037.8|19964.2|19950.2|0
1728072000000|2024-10-04 20:00:00|20034.3|20020.3|20009.9|19995.9|20040.1|20026.1|20004.8|19990.8|0
1728108000000|2024-10-05 06:00:00|20027.5|20013.5|19997.5|19983.5|20027.5|20013.5|19997.5|19983.5|0
1728205200000|2024-10-06 09:00:00|19995.5|19981.5|19995.5|19981.5|19995.5|19981.5|19995.5|19981.5|0
1728208800000|2024-10-06 10:00:00|19994.5|19980.5|19993.5|19979.5|19994.5|19980.5|19993.5|19979.5|0
1728252000000|2024-10-06 22:00:00|20009.1|19995.1|20057.6|20043.6|20073.9|20059.9|20009.1|19995.1|0
1728255600000|2024-10-06 23:00:00|20057.1|20043.1|20041.8|20027.8|20074.6|20060.6|20038.1|20024.1|0
1728259200000|2024-10-07 00:00:00|20041.3|20027.3|20027.9|20013.9|20046.3|20032.3|20012.4|19998.4|0
1728262800000|2024-10-07 01:00:00|20027.8|20013.8|20026.3|20012.3|20074.1|20060.1|20014.8|20000.8|0
1728266400000|2024-10-07 02:00:00|20025.9|20011.9|20028.2|20014.2|20046.9|20032.9|20022.4|20008.4|0
1728270000000|2024-10-07 03:00:00|20028.1|20014.1|20030.3|20016.3|20038.6|20024.6|20016.4|20002.4|0
1728273600000|2024-10-07 04:00:00|20030.2|20016.2|20026.7|20012.7|20044.7|20030.7|20020.9|20006.9|0
1728277200000|2024-10-07 05:00:00|20025.8|20011.8|20001.3|19987.3|20030.1|20016.1|19993.8|19979.8|0
1728280800000|2024-10-07 06:00:00|19998.7|19984.7|20019.8|20005.8|20023.7|20009.7|19980.3|19966.3|0
1728284400000|2024-10-07 07:00:00|20016.2|20002.2|19956.1|19942.1|20022.3|20008.3|19943.6|19929.6|0
1728288000000|2024-10-07 08:00:00|19954.3|19940.3|19923.2|19909.2|19975.1|19961.1|19922.4|19908.4|0
1728291600000|2024-10-07 09:00:00|19923.6|19909.6|19905.3|19891.3|19924.3|19910.3|19869.4|19855.4|0
1728295200000|2024-10-07 10:00:00|19905.1|19891.1|19909.9|19895.9|19914.8|19900.8|19886.1|19872.1|0
1728298800000|2024-10-07 11:00:00|19911.8|19897.8|19921.2|19907.2|19928.1|19914.1|19891.7|19877.7|0
1728302400000|2024-10-07 12:00:00|19920.7|19906.7|19935.7|19921.7|19952.8|19938.8|19912.9|19898.9|0
1728306000000|2024-10-07 13:00:00|19936.2|19922.2|19920.4|19906.4|19973.4|19959.4|19900.2|19886.2|0
1728309600000|2024-10-07 14:00:00|19919.1|19905.1|19977.7|19963.7|19997.1|19983.1|19916.2|19902.2|0
1728313200000|2024-10-07 15:00:00|19975.7|19961.7|19961.1|19947.1|19985.1|19971.1|19930.6|19916.6|0
1728316800000|2024-10-07 16:00:00|19961.4|19947.4|19951.8|19937.8|19982.8|19968.8|19924.3|19910.3|0
1728320400000|2024-10-07 17:00:00|19952|19938|19964|19950|19978.3|19964.3|19930.3|19916.3|0
1728324000000|2024-10-07 18:00:00|19964.2|19950.2|19783.2|19769.2|19967|19953|19778.3|19764.3|0
1728327600000|2024-10-07 19:00:00|19784.2|19770.2|19813.5|19799.5|19843|19829|19763|19749|0
1728331200000|2024-10-07 20:00:00|19814.1|19800.1|19832.4|19818.4|19848.1|19834.1|19814.1|19800.1|0
1728334800000|2024-10-07 21:00:00|19832.3|19818.3|19839.1|19825.1|19840.4|19826.4|19825.2|19811.2|0
1728338400000|2024-10-07 22:00:00|19847.5|19833.5|19782.3|19768.3|19848.3|19834.3|19726.1|19712.1|0
1728342000000|2024-10-07 23:00:00|19781.9|19767.9|19801.5|19787.5|19820|19806|19772.5|19758.5|0
1728345600000|2024-10-08 00:00:00|19805.3|19791.3|19833.5|19819.5|19847.8|19833.8|19805.3|19791.3|0
1728349200000|2024-10-08 01:00:00|19833.8|19819.8|19798.4|19784.4|19838.8|19824.8|19773.5|19759.5|0
1728352800000|2024-10-08 02:00:00|19796.1|19782.1|19817.6|19803.6|19829.9|19815.9|19774.1|19760.1|0
1728356400000|2024-10-08 03:00:00|19816.8|19802.8|19803.5|19789.5|19830.1|19816.1|19788.4|19774.4|0
1728360000000|2024-10-08 04:00:00|19802.9|19788.9|19818.5|19804.5|19826.8|19812.8|19802.3|19788.3|0
1728363600000|2024-10-08 05:00:00|19817.9|19803.9|19795.6|19781.6|19827.4|19813.4|19782.5|19768.5|0
1728367200000|2024-10-08 06:00:00|19795.8|19781.8|19794.9|19780.9|19805.4|19791.4|19771.5|19757.5|0
1728370800000|2024-10-08 07:00:00|19795.6|19781.6|19823.1|19809.1|19843.6|19829.6|19759.4|19745.4|0
1728374400000|2024-10-08 08:00:00|19822.1|19808.1|19834.4|19820.4|19841.4|19827.4|19802.6|19788.6|0
1728378000000|2024-10-08 09:00:00|19835|19821|19891.9|19877.9|19905.6|19891.6|19835|19821|0
1728381600000|2024-10-08 10:00:00|19890.5|19876.5|19905.8|19891.8|19911.3|19897.3|19871.6|19857.6|0
1728385200000|2024-10-08 11:00:00|19900.3|19886.3|19910.5|19896.5|19915.8|19901.8|19886.1|19872.1|0
1728388800000|2024-10-08 12:00:00|19912|19898|19880.9|19866.9|19919.8|19905.8|19874.6|19860.6|0
1728392400000|2024-10-08 13:00:00|19882.3|19868.3|19971.9|19957.9|19972.5|19958.5|19873.1|19859.1|0
1728396000000|2024-10-08 14:00:00|19976.7|19962.7|20054.9|20040.9|20088.1|20074.1|19971.2|19957.2|0
1728399600000|2024-10-08 15:00:00|20056.9|20042.9|20070.5|20056.5|20076.9|20062.9|20027.5|20013.5|0
1728403200000|2024-10-08 16:00:00|20068.4|20054.4|20046|20032|20069|20055|20014|20000|0
1728406800000|2024-10-08 17:00:00|20044.3|20030.3|20044.3|20030.3|20049.7|20035.7|19978.3|19964.3|0
1728410400000|2024-10-08 18:00:00|20043.8|20029.8|20085.4|20071.4|20092.9|20078.9|20035.4|20021.4|0
1728414000000|2024-10-08 19:00:00|20085.8|20071.8|20113.2|20099.2|20141.5|20127.5|20067.7|20053.7|0
1728417600000|2024-10-08 20:00:00|20110|20096|20099|20085|20110|20096|20090|20076|0
1728421200000|2024-10-08 21:00:00|20099.1|20085.1|20102.4|20088.4|20104.7|20090.7|20097.3|20083.3|0
1728424800000|2024-10-08 22:00:00|20105.8|20091.8|20105.9|20091.9|20108.9|20094.9|20089.1|20075.1|0
1728428400000|2024-10-08 23:00:00|20105.8|20091.8|20090.1|20076.1|20112.6|20098.6|20087.9|20073.9|0
1728432000000|2024-10-09 00:00:00|20089.9|20075.9|20094.4|20080.4|20097.5|20083.5|20082.7|20068.7|0
1728435600000|2024-10-09 01:00:00|20094.1|20080.1|20091.9|20077.9|20105.9|20091.9|20079.1|20065.1|0
1728439200000|2024-10-09 02:00:00|20091.6|20077.6|20062.8|20048.8|20091.6|20077.6|20056.6|20042.6|0
1728442800000|2024-10-09 03:00:00|20062.5|20048.5|20055.8|20041.8|20067.9|20053.9|20051.1|20037.1|0
1728446400000|2024-10-09 04:00:00|20054.5|20040.5|20048.4|20034.4|20063|20049|20040.6|20026.6|0
1728450000000|2024-10-09 05:00:00|20048.1|20034.1|20048.6|20034.6|20068.5|20054.5|20043.9|20029.9|0
1728453600000|2024-10-09 06:00:00|20048.4|20034.4|20049.4|20035.4|20058.5|20044.5|20028|20014|0
1728457200000|2024-10-09 07:00:00|20048.3|20034.3|20044.8|20030.8|20058.1|20044.1|20013.4|19999.4|0
1728460800000|2024-10-09 08:00:00|20044.3|20030.3|20060|20046|20064.5|20050.5|20026.4|20012.4|0
1728464400000|2024-10-09 09:00:00|20059.4|20045.4|20079.8|20065.8|20084.6|20070.6|20059.4|20045.4|0
1728468000000|2024-10-09 10:00:00|20079.4|20065.4|20098.4|20084.4|20108.1|20094.1|20072.3|20058.3|0
1728471600000|2024-10-09 11:00:00|20099|20085|20074.1|20060.1|20108.4|20094.4|20071.4|20057.4|0
1728475200000|2024-10-09 12:00:00|20075.6|20061.6|20088.5|20074.5|20095.4|20081.4|20067.1|20053.1|0
1728478800000|2024-10-09 13:00:00|20088.8|20074.8|20082.4|20068.4|20117.1|20103.1|20057.1|20043.1|0
1728482400000|2024-10-09 14:00:00|20081.4|20067.4|20176.7|20162.7|20178.5|20164.5|20079.4|20065.4|0
1728486000000|2024-10-09 15:00:00|20178.9|20164.9|20261|20247|20262.9|20248.9|20178.7|20164.7|0
1728489600000|2024-10-09 16:00:00|20260.7|20246.7|20210.4|20196.4|20261.3|20247.3|20186.5|20172.5|0
1728493200000|2024-10-09 17:00:00|20210.1|20196.1|20214.4|20200.4|20243.6|20229.6|20171.6|20157.6|0
1728496800000|2024-10-09 18:00:00|20214.5|20200.5|20248.4|20234.4|20275.3|20261.3|20206|20192|0
1728500400000|2024-10-09 19:00:00|20249.1|20235.1|20276.6|20262.6|20297.1|20283.1|20226.3|20212.3|0
1728504000000|2024-10-09 20:00:00|20273.6|20259.6|20264.4|20250.4|20273.6|20259.6|20232|20218|0
1728507600000|2024-10-09 21:00:00|20264.1|20250.1|20258.1|20244.1|20264.2|20250.2|20257.1|20243.1|0
1728511200000|2024-10-09 22:00:00|20263.5|20249.5|20265.8|20251.8|20268.9|20254.9|20250.7|20236.7|0
1728514800000|2024-10-09 23:00:00|20265.9|20251.9|20267.7|20253.7|20277.3|20263.3|20256.1|20242.1|0
1728518400000|2024-10-10 00:00:00|20268.2|20254.2|20268.4|20254.4|20275.7|20261.7|20253.4|20239.4|0
1728522000000|2024-10-10 01:00:00|20267.9|20253.9|20268.3|20254.3|20280.7|20266.7|20263.3|20249.3|0
1728525600000|2024-10-10 02:00:00|20266.9|20252.9|20284.2|20270.2|20287.7|20273.7|20260.8|20246.8|0
1728529200000|2024-10-10 03:00:00|20284.1|20270.1|20286.4|20272.4|20289.2|20275.2|20274.9|20260.9|0
1728532800000|2024-10-10 04:00:00|20286|20272|20279.7|20265.7|20287.7|20273.7|20278.7|20264.7|0
1728536400000|2024-10-10 05:00:00|20279.4|20265.4|20259.2|20245.2|20289.6|20275.6|20255.5|20241.5|0
1728540000000|2024-10-10 06:00:00|20258.9|20244.9|20263|20249|20270.7|20256.7|20239.2|20225.2|0
1728543600000|2024-10-10 07:00:00|20261|20247|20238.4|20224.4|20268.7|20254.7|20229.1|20215.1|0
1728547200000|2024-10-10 08:00:00|20237.2|20223.2|20234.1|20220.1|20247.5|20233.5|20222.9|20208.9|0
1728550800000|2024-10-10 09:00:00|20234.5|20220.5|20247.2|20233.2|20250.2|20236.2|20225|20211|0
1728554400000|2024-10-10 10:00:00|20247.7|20233.7|20225|20211|20249.6|20235.6|20223.5|20209.5|0
1728558000000|2024-10-10 11:00:00|20225.5|20211.5|20252.7|20238.7|20255|20241|20217.4|20203.4|0
1728561600000|2024-10-10 12:00:00|20252|20238|20176.7|20162.7|20267.9|20253.9|20138.7|20124.7|0
1728565200000|2024-10-10 13:00:00|20177|20163|20178|20164|20206.4|20192.4|20118.5|20104.5|0
1728568800000|2024-10-10 14:00:00|20180.9|20166.9|20202.5|20188.5|20240.3|20226.3|20175.5|20161.5|0
1728572400000|2024-10-10 15:00:00|20204|20190|20295.8|20281.8|20297.5|20283.5|20183.9|20169.9|0
1728576000000|2024-10-10 16:00:00|20296|20282|20259.9|20245.9|20326.8|20312.8|20238.5|20224.5|0
1728579600000|2024-10-10 17:00:00|20259.8|20245.8|20266.4|20252.4|20293.2|20279.2|20200|20186|0
1728583200000|2024-10-10 18:00:00|20266|20252|20240.5|20226.5|20266|20252|20193.5|20179.5|0
1728586800000|2024-10-10 19:00:00|20239.4|20225.4|20250.6|20236.6|20263.1|20249.1|20209.5|20195.5|0
1728590400000|2024-10-10 20:00:00|20249.6|20235.6|20256.4|20242.4|20261.7|20247.7|20238|20224|0
1728594000000|2024-10-10 21:00:00|20256.5|20242.5|20257.5|20243.5|20258.4|20244.4|20254.9|20240.9|0
1728597600000|2024-10-10 22:00:00|20256.9|20242.9|20258.8|20244.8|20262.9|20248.9|20249.7|20235.7|0
1728601200000|2024-10-10 23:00:00|20259.7|20245.7|20275.3|20261.3|20287.8|20273.8|20259.7|20245.7|0
1728604800000|2024-10-11 00:00:00|20277|20263|20275.7|20261.7|20285.5|20271.5|20266|20252|0
1728608400000|2024-10-11 01:00:00|20276.1|20262.1|20279.3|20265.3|20290.3|20276.3|20272.8|20258.8|0
1728612000000|2024-10-11 02:00:00|20279.2|20265.2|20277.2|20263.2|20286.7|20272.7|20268.6|20254.6|0
1728615600000|2024-10-11 03:00:00|20278.1|20264.1|20283.7|20269.7|20296.4|20282.4|20272.1|20258.1|0
1728619200000|2024-10-11 04:00:00|20283.8|20269.8|20264.1|20250.1|20284.4|20270.4|20261.7|20247.7|0
1728622800000|2024-10-11 05:00:00|20264.2|20250.2|20255.2|20241.2|20264.7|20250.7|20243.3|20229.3|0
1728626400000|2024-10-11 06:00:00|20255.1|20241.1|20242.8|20228.8|20261.7|20247.7|20240.9|20226.9|0
1728630000000|2024-10-11 07:00:00|20242.3|20228.3|20238.2|20224.2|20246.4|20232.4|20200.9|20186.9|0
1728633600000|2024-10-11 08:00:00|20238.8|20224.8|20187.9|20173.9|20239.8|20225.8|20183.4|20169.4|0
1728637200000|2024-10-11 09:00:00|20188.3|20174.3|20197.2|20183.2|20211.8|20197.8|20185.1|20171.1|0
1728640800000|2024-10-11 10:00:00|20197.4|20183.4|20211.2|20197.2|20217.4|20203.4|20188.9|20174.9|0
1728644400000|2024-10-11 11:00:00|20211.4|20197.4|20197.1|20183.1|20216.1|20202.1|20193.2|20179.2|0
1728648000000|2024-10-11 12:00:00|20196.7|20182.7|20198.1|20184.1|20244.9|20230.9|20184.4|20170.4|0
1728651600000|2024-10-11 13:00:00|20198.2|20184.2|20187.6|20173.6|20208.9|20194.9|20144.6|20130.6|0
1728655200000|2024-10-11 14:00:00|20180.1|20166.1|20257|20243|20309.2|20295.2|20164.3|20150.3|0
1728658800000|2024-10-11 15:00:00|20257.1|20243.1|20298.4|20284.4|20300.4|20286.4|20235|20221|0
1728662400000|2024-10-11 16:00:00|20297.4|20283.4|20269.5|20255.5|20300|20286|20235.1|20221.1|0
1728666000000|2024-10-11 17:00:00|20270.6|20256.6|20265.6|20251.6|20279.9|20265.9|20246|20232|0
1728669600000|2024-10-11 18:00:00|20265|20251|20295.9|20281.9|20303.4|20289.4|20254.2|20240.2|0
1728673200000|2024-10-11 19:00:00|20295.5|20281.5|20278.1|20264.1|20322|20308|20276.2|20262.2|0
1728676800000|2024-10-11 20:00:00|20277.7|20263.7|20241.6|20227.6|20282.1|20268.1|20235.1|20221.1|0
1728712800000|2024-10-12 06:00:00|20241.8|20227.8|20234.8|20218.8|20243.3|20228.3|20234.8|20218.8|0
1728716400000|2024-10-12 07:00:00|20233.8|20217.8|20218.8|20202.8|20233.8|20217.8|20218.8|20202.8|0
1728745200000|2024-10-12 15:00:00|20219.8|20203.8|20219.8|20203.8|20219.8|20203.8|20219.8|20203.8|0
1728799200000|2024-10-13 06:00:00|20218.8|20202.8|20218.8|20202.8|20218.8|20202.8|20218.8|20202.8|0
1728856800000|2024-10-13 22:00:00|20242.8|20226.8|20270.2|20254.2|20273.1|20257.1|20237.5|20221.5|0
1728860400000|2024-10-13 23:00:00|20270|20254|20256.4|20240.4|20279.6|20263.6|20253|20237|0
1728864000000|2024-10-14 00:00:00|20256.7|20240.7|20245.1|20229.1|20261.4|20245.4|20242.1|20226.1|0
1728867600000|2024-10-14 01:00:00|20243.6|20227.6|20230|20214|20248.6|20232.6|20226.1|20210.1|0
1728871200000|2024-10-14 02:00:00|20228.6|20212.6|20232.4|20216.4|20239.2|20223.2|20213.9|20197.9|0
1728874800000|2024-10-14 03:00:00|20232.5|20216.5|20238|20222|20247.5|20231.5|20220.9|20204.9|0
1728878400000|2024-10-14 04:00:00|20237.7|20221.7|20242.6|20226.6|20243.2|20227.2|20233.1|20217.1|0
1728882000000|2024-10-14 05:00:00|20242.4|20226.4|20261.1|20245.1|20263.2|20247.2|20241|20225|0
1728885600000|2024-10-14 06:00:00|20261.2|20245.2|20270.6|20254.6|20277|20261|20255|20239|0
1728889200000|2024-10-14 07:00:00|20272.2|20256.2|20294.7|20278.7|20296.1|20280.1|20254.1|20238.1|0
1728892800000|2024-10-14 08:00:00|20293.4|20277.4|20294.1|20278.1|20313.4|20297.4|20285.5|20269.5|0
1728896400000|2024-10-14 09:00:00|20296|20280|20317.1|20301.1|20319.5|20303.5|20295.4|20279.4|0
1728900000000|2024-10-14 10:00:00|20318.4|20302.4|20340.2|20324.2|20355.6|20339.6|20317.4|20301.4|0
1728903600000|2024-10-14 11:00:00|20338.9|20322.9|20336.5|20320.5|20347.7|20331.7|20328|20312|0
1728907200000|2024-10-14 12:00:00|20337.4|20321.4|20368.9|20352.9|20370|20354|20332.5|20316.5|0
1728910800000|2024-10-14 13:00:00|20368.5|20352.5|20497|20481|20498.5|20482.5|20368.5|20352.5|0
1728914400000|2024-10-14 14:00:00|20498.5|20482.5|20393.5|20377.5|20507.3|20491.3|20383.3|20367.3|0
1728918000000|2024-10-14 15:00:00|20394.8|20378.8|20416.8|20400.8|20417.9|20401.9|20358|20342|0
1728921600000|2024-10-14 16:00:00|20415.5|20399.5|20436.3|20420.3|20450.4|20434.4|20411.3|20395.3|0
1728925200000|2024-10-14 17:00:00|20436.5|20420.5|20439.3|20423.3|20456.1|20440.1|20426.3|20410.3|0
1728928800000|2024-10-14 18:00:00|20439.8|20423.8|20457.3|20441.3|20471.5|20455.5|20430.5|20414.5|0
1728932400000|2024-10-14 19:00:00|20457.8|20441.8|20450.3|20434.3|20497.1|20481.1|20445.4|20429.4|0
1728936000000|2024-10-14 20:00:00|20453.1|20437.1|20468.7|20452.7|20471.4|20455.4|20435|20419|0
1728939600000|2024-10-14 21:00:00|20466.6|20450.6|20460.8|20444.8|20468|20452|20459|20443|0
1728943200000|2024-10-14 22:00:00|20467.3|20451.3|20460.3|20444.3|20471.9|20455.9|20446|20430|0
1728946800000|2024-10-14 23:00:00|20460.4|20444.4|20465.6|20449.6|20469.7|20453.7|20454.1|20438.1|0
1728950400000|2024-10-15 00:00:00|20467.8|20451.8|20436.9|20420.9|20468.6|20452.6|20427.2|20411.2|0
1728954000000|2024-10-15 01:00:00|20436.1|20420.1|20463.1|20447.1|20465.8|20449.8|20433.6|20417.6|0
1728957600000|2024-10-15 02:00:00|20463.2|20447.2|20456.6|20440.6|20469.7|20453.7|20453.8|20437.8|0
1728961200000|2024-10-15 03:00:00|20456.3|20440.3|20465.2|20449.2|20468.4|20452.4|20451.6|20435.6|0
1728964800000|2024-10-15 04:00:00|20465.4|20449.4|20461.1|20445.1|20465.7|20449.7|20456.7|20440.7|0
1728968400000|2024-10-15 05:00:00|20460.8|20444.8|20439.2|20423.2|20462.3|20446.3|20438.3|20422.3|0
1728972000000|2024-10-15 06:00:00|20439.7|20423.7|20423.1|20407.1|20444.7|20428.7|20423.1|20407.1|0
1728975600000|2024-10-15 07:00:00|20422.9|20406.9|20434.3|20418.3|20445.2|20429.2|20419.6|20403.6|0
1728979200000|2024-10-15 08:00:00|20431.3|20415.3|20413.1|20397.1|20439.4|20423.4|20395.7|20379.7|0
1728982800000|2024-10-15 09:00:00|20413.2|20397.2|20416.6|20400.6|20422.6|20406.6|20399.9|20383.9|0
1728986400000|2024-10-15 10:00:00|20416.7|20400.7|20440.3|20424.3|20453.4|20437.4|20410.7|20394.7|0
1728990000000|2024-10-15 11:00:00|20441.4|20425.4|20444.3|20428.3|20452.1|20436.1|20426.1|20410.1|0
1728993600000|2024-10-15 12:00:00|20445.1|20429.1|20455.8|20439.8|20461.3|20445.3|20436.9|20420.9|0
1728997200000|2024-10-15 13:00:00|20456.7|20440.7|20458.8|20442.8|20490.3|20474.3|20439.4|20423.4|0
1729000800000|2024-10-15 14:00:00|20460.5|20444.5|20230.8|20214.8|20477.7|20461.7|20165|20149|0
1729004400000|2024-10-15 15:00:00|20230.3|20214.3|20181.6|20165.6|20278.1|20262.1|20179.1|20163.1|0
1729008000000|2024-10-15 16:00:00|20181.3|20165.3|20207.8|20191.8|20247|20231|20169.5|20153.5|0
1729011600000|2024-10-15 17:00:00|20207.6|20191.6|20189.8|20173.8|20220.1|20204.1|20166.6|20150.6|0
1729015200000|2024-10-15 18:00:00|20190.6|20174.6|20160.3|20144.3|20219.8|20203.8|20157.5|20141.5|0
1729018800000|2024-10-15 19:00:00|20163.8|20147.8|20178.8|20162.8|20181|20165|20086.3|20070.3|0
1729022400000|2024-10-15 20:00:00|20174.3|20158.3|20163.3|20147.3|20183.8|20167.8|20152|20136|0
1729026000000|2024-10-15 21:00:00|20163.8|20147.8|20168.6|20152.6|20170.9|20154.9|20158.4|20142.4|0
1729029600000|2024-10-15 22:00:00|20166.8|20150.8|20184.2|20168.2|20185.7|20169.7|20140.9|20124.9|0
1729033200000|2024-10-15 23:00:00|20184.1|20168.1|20185.1|20169.1|20199.3|20183.3|20181.4|20165.4|0
1729036800000|2024-10-16 00:00:00|20186.8|20170.8|20190.3|20174.3|20206.2|20190.2|20179.1|20163.1|0
1729040400000|2024-10-16 01:00:00|20189.4|20173.4|20201.1|20185.1|20209.6|20193.6|20175.3|20159.3|0
1729044000000|2024-10-16 02:00:00|20200.9|20184.9|20212.9|20196.9|20217.4|20201.4|20194.6|20178.6|0
1729047600000|2024-10-16 03:00:00|20212.7|20196.7|20222.6|20206.6|20225.9|20209.9|20205.6|20189.6|0
1729051200000|2024-10-16 04:00:00|20223.2|20207.2|20224.6|20208.6|20229.2|20213.2|20217.6|20201.6|0
1729054800000|2024-10-16 05:00:00|20225.1|20209.1|20227|20211|20231.4|20215.4|20210.9|20194.9|0
1729058400000|2024-10-16 06:00:00|20223.9|20207.9|20213.4|20197.4|20227.9|20211.9|20200.4|20184.4|0
1729062000000|2024-10-16 07:00:00|20212.1|20196.1|20225.1|20209.1|20227.6|20211.6|20166.5|20150.5|0
1729065600000|2024-10-16 08:00:00|20225|20209|20194.5|20178.5|20226.6|20210.6|20171.4|20155.4|0
1729069200000|2024-10-16 09:00:00|20193.5|20177.5|20198.9|20182.9|20217|20201|20185.6|20169.6|0
1729072800000|2024-10-16 10:00:00|20199.5|20183.5|20199.2|20183.2|20202.6|20186.6|20183.6|20167.6|0
1729076400000|2024-10-16 11:00:00|20199.7|20183.7|20210.2|20194.2|20220.1|20204.1|20191.6|20175.6|0
1729080000000|2024-10-16 12:00:00|20210|20194|20185.6|20169.6|20212.7|20196.7|20177|20161|0
1729083600000|2024-10-16 13:00:00|20185.4|20169.4|20058.1|20042.1|20212.6|20196.6|20050.4|20034.4|0
1729087200000|2024-10-16 14:00:00|20058|20042|20106.8|20090.8|20183|20167|20042.5|20026.5|0
1729090800000|2024-10-16 15:00:00|20109.9|20093.9|20108.8|20092.8|20161.8|20145.8|20099.7|20083.7|0
1729094400000|2024-10-16 16:00:00|20108.1|20092.1|20168.8|20152.8|20171.3|20155.3|20104.5|20088.5|0
1729098000000|2024-10-16 17:00:00|20169.1|20153.1|20169.8|20153.8|20180.2|20164.2|20136.3|20120.3|0
1729101600000|2024-10-16 18:00:00|20169.6|20153.6|20194.5|20178.5|20211.3|20195.3|20151.3|20135.3|0
1729105200000|2024-10-16 19:00:00|20194.8|20178.8|20179.9|20163.9|20202.7|20186.7|20165.2|20149.2|0
1729108800000|2024-10-16 20:00:00|20178.5|20162.5|20160.1|20144.1|20179.2|20163.2|20151.5|20135.5|0
1729112400000|2024-10-16 21:00:00|20160.1|20144.1|20165.5|20149.5|20166.9|20150.9|20159.5|20143.5|0
1729116000000|2024-10-16 22:00:00|20165|20149|20165.2|20149.2|20170.3|20154.3|20154.7|20138.7|0
1729119600000|2024-10-16 23:00:00|20165.1|20149.1|20148.6|20132.6|20166.5|20150.5|20147.3|20131.3|0
1729123200000|2024-10-17 00:00:00|20148.8|20132.8|20149.6|20133.6|20161.5|20145.5|20112.7|20096.7|0
1729126800000|2024-10-17 01:00:00|20149.3|20133.3|20153.3|20137.3|20160.2|20144.2|20132|20116|0
1729130400000|2024-10-17 02:00:00|20153.6|20137.6|20140.2|20124.2|20159.5|20143.5|20116.2|20100.2|0
1729134000000|2024-10-17 03:00:00|20140.1|20124.1|20132.7|20116.7|20146.2|20130.2|20128.1|20112.1|0
1729137600000|2024-10-17 04:00:00|20132.6|20116.6|20131.2|20115.2|20134.7|20118.7|20123.8|20107.8|0
1729141200000|2024-10-17 05:00:00|20131.6|20115.6|20177.1|20161.1|20182.6|20166.6|20128.8|20112.8|0
1729144800000|2024-10-17 06:00:00|20178.5|20162.5|20266.3|20250.3|20309.7|20293.7|20175.6|20159.6|0
1729148400000|2024-10-17 07:00:00|20267|20251|20283.6|20267.6|20290.2|20274.2|20241|20225|0
1729152000000|2024-10-17 08:00:00|20283.5|20267.5|20327|20311|20330.7|20314.7|20273.7|20257.7|0
1729155600000|2024-10-17 09:00:00|20328.1|20312.1|20325|20309|20341.1|20325.1|20304.7|20288.7|0
1729159200000|2024-10-17 10:00:00|20324.3|20308.3|20363.2|20347.2|20369.6|20353.6|20322.7|20306.7|0
1729162800000|2024-10-17 11:00:00|20358.3|20342.3|20353.3|20337.3|20363|20347|20340.5|20324.5|0
1729166400000|2024-10-17 12:00:00|20351.3|20335.3|20394.8|20378.8|20395.7|20379.7|20346.2|20330.2|0
1729170000000|2024-10-17 13:00:00|20395.5|20379.5|20265|20249|20428.5|20412.5|20239.3|20223.3|0
1729173600000|2024-10-17 14:00:00|20276.1|20260.1|20234.6|20218.6|20298.8|20282.8|20202.2|20186.2|0
1729177200000|2024-10-17 15:00:00|20237|20221|20343.9|20327.9|20345.7|20329.7|20206.1|20190.1|0
1729180800000|2024-10-17 16:00:00|20345.2|20329.2|20302.2|20286.2|20363.2|20347.2|20284.2|20268.2|0
1729184400000|2024-10-17 17:00:00|20304.3|20288.3|20312.8|20296.8|20336|20320|20295.6|20279.6|0
1729188000000|2024-10-17 18:00:00|20313.3|20297.3|20267.6|20251.6|20318.8|20302.8|20201.7|20185.7|0
1729191600000|2024-10-17 19:00:00|20266.6|20250.6|20197.8|20181.8|20270.8|20254.8|20189.6|20173.6|0
1729195200000|2024-10-17 20:00:00|20199.1|20183.1|20219.9|20203.9|20247.1|20231.1|20194.7|20178.7|0
1729198800000|2024-10-17 21:00:00|20220.3|20204.3|20230.3|20214.3|20231.4|20215.4|20215.7|20199.7|0
1729202400000|2024-10-17 22:00:00|20230.8|20214.8|20252|20236|20257.8|20241.8|20222.3|20206.3|0
1729206000000|2024-10-17 23:00:00|20250.9|20234.9|20251.1|20235.1|20257.8|20241.8|20242|20226|0
1729209600000|2024-10-18 00:00:00|20250.6|20234.6|20205.3|20189.3|20250.8|20234.8|20165.8|20149.8|0
1729213200000|2024-10-18 01:00:00|20204.1|20188.1|20223.4|20207.4|20228.6|20212.6|20194.9|20178.9|0
1729216800000|2024-10-18 02:00:00|20223.5|20207.5|20221.8|20205.8|20236.1|20220.1|20210|20194|0
1729220400000|2024-10-18 03:00:00|20222.3|20206.3|20206.9|20190.9|20230|20214|20197.6|20181.6|0
1729224000000|2024-10-18 04:00:00|20206.3|20190.3|20218.3|20202.3|20224.8|20208.8|20203.1|20187.1|0
1729227600000|2024-10-18 05:00:00|20218.5|20202.5|20248.8|20232.8|20251.3|20235.3|20214.5|20198.5|0
1729231200000|2024-10-18 06:00:00|20248.9|20232.9|20274.8|20258.8|20275.9|20259.9|20242.3|20226.3|0
1729234800000|2024-10-18 07:00:00|20275.3|20259.3|20298.9|20282.9|20300.3|20284.3|20266.6|20250.6|0
1729238400000|2024-10-18 08:00:00|20299.1|20283.1|20293|20277|20312.1|20296.1|20281.1|20265.1|0
1729242000000|2024-10-18 09:00:00|20293.6|20277.6|20273.9|20257.9|20306.8|20290.8|20267.9|20251.9|0
1729245600000|2024-10-18 10:00:00|20275.5|20259.5|20292.9|20276.9|20294.5|20278.5|20263.3|20247.3|0
1729249200000|2024-10-18 11:00:00|20289.9|20273.9|20312.8|20296.8|20324|20308|20281.4|20265.4|0
1729252800000|2024-10-18 12:00:00|20315.4|20299.4|20322.9|20306.9|20329.8|20313.8|20301.4|20285.4|0
1729256400000|2024-10-18 13:00:00|20323.4|20307.4|20323.7|20307.7|20354|20338|20278.4|20262.4|0
1729260000000|2024-10-18 14:00:00|20323|20307|20302.8|20286.8|20367.5|20351.5|20298.5|20282.5|0
1729263600000|2024-10-18 15:00:00|20303.3|20287.3|20313.9|20297.9|20374|20358|20301.3|20285.3|0
1729267200000|2024-10-18 16:00:00|20313.4|20297.4|20341.9|20325.9|20366|20350|20287.7|20271.7|0
1729270800000|2024-10-18 17:00:00|20340.7|20324.7|20330.4|20314.4|20368|20352|20324.8|20308.8|0
1729274400000|2024-10-18 18:00:00|20329.4|20313.4|20335.7|20319.7|20351.2|20335.2|20298.7|20282.7|0
1729278000000|2024-10-18 19:00:00|20334.8|20318.8|20326|20310|20339.2|20323.2|20301.5|20285.5|0
1729281600000|2024-10-18 20:00:00|20327.5|20311.5|20326.6|20310.6|20347.5|20331.5|20319.2|20303.2|0
1729317600000|2024-10-19 06:00:00|20337.2|20323.2|20337.2|20323.2|20337.2|20323.2|20337.2|20323.2|0
1729324800000|2024-10-19 08:00:00|20343.7|20329.7|20343.7|20329.7|20343.7|20329.7|20343.7|20329.7|0
1729357200000|2024-10-19 17:00:00|20346.2|20332.2|20346.2|20332.2|20346.2|20332.2|20346.2|20332.2|0
1729396800000|2024-10-20 04:00:00|20344.2|20330.2|20344.2|20330.2|20344.2|20330.2|20344.2|20330.2|0
1729461600000|2024-10-20 22:00:00|20325.4|20311.4|20361.4|20347.4|20369.1|20355.1|20325.4|20311.4|0
1729465200000|2024-10-20 23:00:00|20361.9|20347.9|20359.4|20345.4|20371.1|20357.1|20350.9|20336.9|0
1729468800000|2024-10-21 00:00:00|20359.9|20345.9|20357|20343|20369.4|20355.4|20344.6|20330.6|0
1729472400000|2024-10-21 01:00:00|20356.6|20342.6|20354.4|20340.4|20366.4|20352.4|20352.2|20338.2|0
1729476000000|2024-10-21 02:00:00|20354.2|20340.2|20337.1|20323.1|20357.1|20343.1|20331.6|20317.6|0
1729479600000|2024-10-21 03:00:00|20337|20323|20327|20313|20346.4|20332.4|20323.4|20309.4|0
1729483200000|2024-10-21 04:00:00|20326.9|20312.9|20315.6|20301.6|20329.6|20315.6|20311.7|20297.7|0
1729486800000|2024-10-21 05:00:00|20314.5|20300.5|20295.5|20281.5|20317.6|20303.6|20291.2|20277.2|0
1729490400000|2024-10-21 06:00:00|20295.7|20281.7|20280.9|20266.9|20306.7|20292.7|20272.2|20258.2|0
1729494000000|2024-10-21 07:00:00|20281.2|20267.2|20287.2|20273.2|20307.1|20293.1|20274.9|20260.9|0
1729497600000|2024-10-21 08:00:00|20286.6|20272.6|20300.7|20286.7|20306.4|20292.4|20284.7|20270.7|0
1729501200000|2024-10-21 09:00:00|20300.9|20286.9|20271.4|20257.4|20303.6|20289.6|20242.4|20228.4|0
1729504800000|2024-10-21 10:00:00|20271|20257|20218.7|20204.7|20277.9|20263.9|20217.4|20203.4|0
1729508400000|2024-10-21 11:00:00|20222.2|20208.2|20205.5|20191.5|20229.2|20215.2|20191.9|20177.9|0
1729512000000|2024-10-21 12:00:00|20206.5|20192.5|20248.4|20234.4|20254.7|20240.7|20197.7|20183.7|0
1729515600000|2024-10-21 13:00:00|20248.1|20234.1|20338.9|20324.9|20347.6|20333.6|20243.5|20229.5|0
1729519200000|2024-10-21 14:00:00|20340.3|20326.3|20274.6|20260.6|20399.8|20385.8|20231.8|20217.8|0
1729522800000|2024-10-21 15:00:00|20274.3|20260.3|20301.8|20287.8|20309.8|20295.8|20191.1|20177.1|0
1729526400000|2024-10-21 16:00:00|20302.8|20288.8|20316.9|20302.9|20321.1|20307.1|20272.5|20258.5|0
1729530000000|2024-10-21 17:00:00|20315.8|20301.8|20337.3|20323.3|20342.5|20328.5|20301.8|20287.8|0
1729533600000|2024-10-21 18:00:00|20337.5|20323.5|20303.9|20289.9|20341.7|20327.7|20298.8|20284.8|0
1729537200000|2024-10-21 19:00:00|20305|20291|20368.6|20354.6|20368.6|20354.6|20292.8|20278.8|0
1729540800000|2024-10-21 20:00:00|20367.4|20353.4|20385.9|20371.9|20393.9|20379.9|20359.1|20345.1|0
1729544400000|2024-10-21 21:00:00|20385.8|20371.8|20386.4|20372.4|20388|20374|20384.3|20370.3|0
1729548000000|2024-10-21 22:00:00|20390.9|20376.9|20365.7|20351.7|20390.9|20376.9|20365|20351|0
1729551600000|2024-10-21 23:00:00|20366.6|20352.6|20365.5|20351.5|20376.2|20362.2|20358.6|20344.6|0
1729555200000|2024-10-22 00:00:00|20364.3|20350.3|20327|20313|20364.3|20350.3|20323|20309|0
1729558800000|2024-10-22 01:00:00|20326.7|20312.7|20320.6|20306.6|20333.2|20319.2|20310.3|20296.3|0
1729562400000|2024-10-22 02:00:00|20320.1|20306.1|20309.2|20295.2|20333.2|20319.2|20307.8|20293.8|0
1729566000000|2024-10-22 03:00:00|20309|20295|20317.3|20303.3|20326.3|20312.3|20308.1|20294.1|0
1729569600000|2024-10-22 04:00:00|20317.6|20303.6|20300.6|20286.6|20323.8|20309.8|20300.6|20286.6|0
1729573200000|2024-10-22 05:00:00|20301.3|20287.3|20302.6|20288.6|20319.3|20305.3|20291|20277|0
1729576800000|2024-10-22 06:00:00|20304.5|20290.5|20297.6|20283.6|20314.5|20300.5|20282.3|20268.3|0
1729580400000|2024-10-22 07:00:00|20298.3|20284.3|20315.2|20301.2|20337.5|20323.5|20290.5|20276.5|0
1729584000000|2024-10-22 08:00:00|20313.7|20299.7|20280.6|20266.6|20325|20311|20280.2|20266.2|0
1729587600000|2024-10-22 09:00:00|20276.6|20262.6|20234.1|20220.1|20284.5|20270.5|20226.3|20212.3|0
1729591200000|2024-10-22 10:00:00|20233.6|20219.6|20245.8|20231.8|20261.3|20247.3|20226.2|20212.2|0
1729594800000|2024-10-22 11:00:00|20248.6|20234.6|20259.8|20245.8|20283|20269|20247.7|20233.7|0
1729598400000|2024-10-22 12:00:00|20263.2|20249.2|20245.2|20231.2|20295.3|20281.3|20211.5|20197.5|0
1729602000000|2024-10-22 13:00:00|20245.8|20231.8|20310.5|20296.5|20329|20315|20214.2|20200.2|0
1729605600000|2024-10-22 14:00:00|20315.5|20301.5|20343.6|20329.6|20368.8|20354.8|20291.2|20277.2|0
1729609200000|2024-10-22 15:00:00|20344.8|20330.8|20323.5|20309.5|20362.2|20348.2|20307.3|20293.3|0
1729612800000|2024-10-22 16:00:00|20323.6|20309.6|20349.6|20335.6|20354.6|20340.6|20276.6|20262.6|0
1729616400000|2024-10-22 17:00:00|20349.1|20335.1|20425.3|20411.3|20426.8|20412.8|20332|20318|0
1729620000000|2024-10-22 18:00:00|20425.1|20411.1|20372.6|20358.6|20452.1|20438.1|20364.6|20350.6|0
1729623600000|2024-10-22 19:00:00|20368.1|20354.1|20391.7|20377.7|20422.2|20408.2|20367|20353|0
1729627200000|2024-10-22 20:00:00|20391.2|20377.2|20370.4|20356.4|20391.2|20377.2|20359.1|20345.1|0
1729630800000|2024-10-22 21:00:00|20370.2|20356.2|20369.4|20355.4|20372.3|20358.3|20367.6|20353.6|0
1729634400000|2024-10-22 22:00:00|20363.6|20349.6|20359.5|20345.5|20367.6|20353.6|20341.7|20327.7|0
1729638000000|2024-10-22 23:00:00|20358.2|20344.2|20384.3|20370.3|20386.4|20372.4|20353.4|20339.4|0
1729641600000|2024-10-23 00:00:00|20384|20370|20351|20337|20389.4|20375.4|20347.5|20333.5|0
1729645200000|2024-10-23 01:00:00|20351.8|20337.8|20361.5|20347.5|20369.2|20355.2|20346.3|20332.3|0
1729648800000|2024-10-23 02:00:00|20361.8|20347.8|20373.5|20359.5|20378.4|20364.4|20355.8|20341.8|0
1729652400000|2024-10-23 03:00:00|20373.7|20359.7|20366|20352|20383.4|20369.4|20363|20349|0
1729656000000|2024-10-23 04:00:00|20365.9|20351.9|20373.4|20359.4|20375.4|20361.4|20362.7|20348.7|0
1729659600000|2024-10-23 05:00:00|20372.4|20358.4|20361.5|20347.5|20381.3|20367.3|20360.4|20346.4|0
1729663200000|2024-10-23 06:00:00|20361.7|20347.7|20355.3|20341.3|20365.8|20351.8|20348.7|20334.7|0
1729666800000|2024-10-23 07:00:00|20355.5|20341.5|20360.4|20346.4|20396.3|20382.3|20349.7|20335.7|0
1729670400000|2024-10-23 08:00:00|20359.9|20345.9|20343.5|20329.5|20373.8|20359.8|20338.2|20324.2|0
1729674000000|2024-10-23 09:00:00|20342.5|20328.5|20338.9|20324.9|20359|20345|20328|20314|0
1729677600000|2024-10-23 10:00:00|20339.2|20325.2|20312.2|20298.2|20339.7|20325.7|20302.9|20288.9|0
1729681200000|2024-10-23 11:00:00|20311.2|20297.2|20325.9|20311.9|20339.5|20325.5|20307.8|20293.8|0
1729684800000|2024-10-23 12:00:00|20326.8|20312.8|20309.5|20295.5|20348.9|20334.9|20299.1|20285.1|0
1729688400000|2024-10-23 13:00:00|20309.6|20295.6|20289.3|20275.3|20315.4|20301.4|20264|20250|0
1729692000000|2024-10-23 14:00:00|20288.6|20274.6|20248.1|20234.1|20312.7|20298.7|20203|20189|0
1729695600000|2024-10-23 15:00:00|20247.5|20233.5|20214.1|20200.1|20273.7|20259.7|20159.7|20145.7|0
1729699200000|2024-10-23 16:00:00|20212.7|20198.7|20104.7|20090.7|20212.7|20198.7|20089.7|20075.7|0
1729702800000|2024-10-23 17:00:00|20104.2|20090.2|19981.8|19967.8|20104.2|20090.2|19977.8|19963.8|0
1729706400000|2024-10-23 18:00:00|19981.5|19967.5|20034.5|20020.5|20044.7|20030.7|19935.5|19921.5|0
1729710000000|2024-10-23 19:00:00|20030.2|20016.2|20075.2|20061.2|20083.1|20069.1|19999.5|19985.5|0
1729713600000|2024-10-23 20:00:00|20074.2|20060.2|20131.7|20117.7|20154.2|20140.2|20063|20049|0
1729717200000|2024-10-23 21:00:00|20131.8|20117.8|20155.4|20141.4|20156.7|20142.7|20131.8|20117.8|0
1729720800000|2024-10-23 22:00:00|20153|20139|20142.8|20128.8|20153.2|20139.2|20131.7|20117.7|0
1729724400000|2024-10-23 23:00:00|20143|20129|20146.1|20132.1|20150.5|20136.5|20125|20111|0
1729728000000|2024-10-24 00:00:00|20146.5|20132.5|20196.1|20182.1|20196.1|20182.1|20132.1|20118.1|0
1729731600000|2024-10-24 01:00:00|20194.8|20180.8|20184.5|20170.5|20196.3|20182.3|20180.5|20166.5|0
1729735200000|2024-10-24 02:00:00|20183.8|20169.8|20190.1|20176.1|20196|20182|20169.9|20155.9|0
1729738800000|2024-10-24 03:00:00|20189.4|20175.4|20179|20165|20201.6|20187.6|20178.8|20164.8|0
1729742400000|2024-10-24 04:00:00|20178.9|20164.9|20181.3|20167.3|20184.1|20170.1|20169.8|20155.8|0
1729746000000|2024-10-24 05:00:00|20181.5|20167.5|20182.6|20168.6|20187.8|20173.8|20164.8|20150.8|0
1729749600000|2024-10-24 06:00:00|20183.1|20169.1|20175.9|20161.9|20200.3|20186.3|20174.1|20160.1|0
1729753200000|2024-10-24 07:00:00|20177.1|20163.1|20240|20226|20246.8|20232.8|20173.9|20159.9|0
1729756800000|2024-10-24 08:00:00|20239.6|20225.6|20231.8|20217.8|20259.8|20245.8|20211.4|20197.4|0
1729760400000|2024-10-24 09:00:00|20232|20218|20235.4|20221.4|20241.6|20227.6|20221.4|20207.4|0
1729764000000|2024-10-24 10:00:00|20236|20222|20237.6|20223.6|20252.8|20238.8|20228.4|20214.4|0
1729767600000|2024-10-24 11:00:00|20236.9|20222.9|20273.9|20259.9|20277.5|20263.5|20231|20217|0
1729771200000|2024-10-24 12:00:00|20275|20261|20241.5|20227.5|20285.1|20271.1|20235.1|20221.1|0
1729774800000|2024-10-24 13:00:00|20241.3|20227.3|20194.9|20180.9|20264.3|20250.3|20156.1|20142.1|0
1729778400000|2024-10-24 14:00:00|20196.9|20182.9|20174.8|20160.8|20235.8|20221.8|20164.5|20150.5|0
1729782000000|2024-10-24 15:00:00|20174.9|20160.9|20186.5|20172.5|20225.8|20211.8|20123|20109|0
1729785600000|2024-10-24 16:00:00|20186|20172|20215.8|20201.8|20223.8|20209.8|20121.3|20107.3|0
1729789200000|2024-10-24 17:00:00|20215.4|20201.4|20202.5|20188.5|20247|20233|20201|20187|0
1729792800000|2024-10-24 18:00:00|20204.5|20190.5|20226.5|20212.5|20241.3|20227.3|20188.8|20174.8|0
1729796400000|2024-10-24 19:00:00|20225.8|20211.8|20237.7|20223.7|20266.4|20252.4|20202.5|20188.5|0
1729800000000|2024-10-24 20:00:00|20237.5|20223.5|20246|20232|20270.7|20256.7|20229|20215|0
1729803600000|2024-10-24 21:00:00|20245|20231|20246.6|20232.6|20246.8|20232.8|20235.3|20221.3|0
1729807200000|2024-10-24 22:00:00|20245.7|20231.7|20241|20227|20254.4|20240.4|20233.2|20219.2|0
1729810800000|2024-10-24 23:00:00|20240.8|20226.8|20241.8|20227.8|20242.2|20228.2|20224.8|20210.8|0
1729814400000|2024-10-25 00:00:00|20243.3|20229.3|20263.2|20249.2|20269|20255|20233.1|20219.1|0
1729818000000|2024-10-25 01:00:00|20263.4|20249.4|20262.8|20248.8|20278.7|20264.7|20261.8|20247.8|0
1729821600000|2024-10-25 02:00:00|20262.3|20248.3|20263.9|20249.9|20276.4|20262.4|20259.8|20245.8|0
1729825200000|2024-10-25 03:00:00|20263.8|20249.8|20241.3|20227.3|20266.4|20252.4|20237.3|20223.3|0
1729828800000|2024-10-25 04:00:00|20241.4|20227.4|20238.3|20224.3|20241.7|20227.7|20230.9|20216.9|0
1729832400000|2024-10-25 05:00:00|20238|20224|20254.9|20240.9|20261.4|20247.4|20233.5|20219.5|0
1729836000000|2024-10-25 06:00:00|20255.5|20241.5|20253.3|20239.3|20271.7|20257.7|20248|20234|0
1729839600000|2024-10-25 07:00:00|20253.7|20239.7|20304.4|20290.4|20304.7|20290.7|20249.3|20235.3|0
1729843200000|2024-10-25 08:00:00|20303.4|20289.4|20285.9|20271.9|20309.5|20295.5|20263.9|20249.9|0
1729846800000|2024-10-25 09:00:00|20286.3|20272.3|20300.5|20286.5|20311|20297|20285.5|20271.5|0
1729850400000|2024-10-25 10:00:00|20299.8|20285.8|20295.8|20281.8|20309.2|20295.2|20292.9|20278.9|0
1729854000000|2024-10-25 11:00:00|20294|20280|20311.5|20297.5|20322.8|20308.8|20276.2|20262.2|0
1729857600000|2024-10-25 12:00:00|20310.7|20296.7|20358.2|20344.2|20359.4|20345.4|20309.4|20295.4|0
1729861200000|2024-10-25 13:00:00|20358.9|20344.9|20516.8|20502.8|20523.4|20509.4|20356.9|20342.9|0
1729864800000|2024-10-25 14:00:00|20519.9|20505.9|20521.2|20507.2|20572.5|20558.5|20489.5|20475.5|0
1729868400000|2024-10-25 15:00:00|20521.4|20507.4|20487.4|20473.4|20541.9|20527.9|20469.9|20455.9|0
1729872000000|2024-10-25 16:00:00|20485.9|20471.9|20505.2|20491.2|20529.9|20515.9|20475.7|20461.7|0
1729875600000|2024-10-25 17:00:00|20506.2|20492.2|20376.2|20362.2|20507.5|20493.5|20350.4|20336.4|0
1729879200000|2024-10-25 18:00:00|20380.7|20366.7|20410.3|20396.3|20425.7|20411.7|20327.7|20313.7|0
1729882800000|2024-10-25 19:00:00|20409.2|20395.2|20362.7|20348.7|20409.2|20395.2|20348.2|20334.2|0
1729886400000|2024-10-25 20:00:00|20360.8|20346.8|20343.4|20329.4|20369.2|20355.2|20338.3|20324.3|0
1729911600000|2024-10-26 03:00:00|20345.6|20331.6|20345.6|20331.6|20345.6|20331.6|20345.6|20331.6|0
1729922400000|2024-10-26 06:00:00|20305.6|20291.6|20305.6|20291.6|20305.6|20291.6|20305.6|20291.6|0
1729926000000|2024-10-26 07:00:00|20308.6|20288.6|20345.3|20330.3|20345.3|20330.3|20308.6|20288.6|0
1729929600000|2024-10-26 08:00:00|20347.7|20332.7|20356.4|20341.4|20356.4|20341.4|20345.3|20330.3|0
1729933200000|2024-10-26 09:00:00|20355.5|20340.5|20354.9|20339.9|20356.3|20341.3|20354.9|20339.9|0
1729936800000|2024-10-26 10:00:00|20347.4|20332.4|20347|20332|20347.4|20332.4|20347|20332|0
1729954800000|2024-10-26 15:00:00|20342.2|20327.2|20342.2|20327.2|20342.2|20327.2|20342.2|20327.2|0
1729958400000|2024-10-26 16:00:00|20341.2|20326.2|20341.2|20326.2|20341.2|20326.2|20341.2|20326.2|0
1729965600000|2024-10-26 18:00:00|20341|20326|20341.2|20326.2|20341.2|20326.2|20341|20326|0
1729972800000|2024-10-26 20:00:00|20340.2|20325.2|20340.2|20325.2|20340.2|20325.2|20340.2|20325.2|0
1730008800000|2024-10-27 06:00:00|20342.7|20327.7|20341.9|20326.9|20342.7|20327.7|20341.9|20326.9|0
1730012400000|2024-10-27 07:00:00|20344.3|20329.3|20344.3|20329.3|20344.3|20329.3|20344.3|20329.3|0
1730023200000|2024-10-27 10:00:00|20346|20331|20346|20331|20346|20331|20346|20331|0
1730037600000|2024-10-27 14:00:00|20347.3|20332.3|20347.3|20332.3|20347.3|20332.3|20347.3|20332.3|0
1730044800000|2024-10-27 16:00:00|20353.3|20338.3|20353.5|20338.5|20353.5|20338.5|20353.3|20338.3|0
1730052000000|2024-10-27 18:00:00|20354.4|20339.4|20355.4|20340.4|20355.4|20340.4|20354.4|20339.4|0
1730059200000|2024-10-27 20:00:00|20350.5|20335.5|20368.8|20353.8|20368.9|20353.9|20349.6|20334.6|0
1730062800000|2024-10-27 21:00:00|20371.2|20356.2|20370.5|20355.5|20371.2|20356.2|20370|20355|0
1730066400000|2024-10-27 22:00:00|20347|20332|20477.6|20462.6|20490.7|20475.7|20347|20332|0
1730070000000|2024-10-27 23:00:00|20477.7|20462.7|20466.8|20451.8|20484.2|20469.2|20455.7|20440.7|0
1730073600000|2024-10-28 00:00:00|20467.2|20452.2|20485|20470|20516.5|20501.5|20461.2|20446.2|0
1730077200000|2024-10-28 01:00:00|20484.2|20469.2|20495|20480|20515.2|20500.2|20482.5|20467.5|0
1730080800000|2024-10-28 02:00:00|20494.8|20479.8|20494.3|20479.3|20506.3|20491.3|20482.3|20467.3|0
1730084400000|2024-10-28 03:00:00|20494.2|20479.2|20481.3|20466.3|20501.7|20486.7|20468.9|20453.9|0
1730088000000|2024-10-28 04:00:00|20480.9|20465.9|20523.9|20508.9|20525.9|20510.9|20478.4|20463.4|0
1730091600000|2024-10-28 05:00:00|20523.8|20508.8|20475.8|20460.8|20526.1|20511.1|20473.2|20458.2|0
1730095200000|2024-10-28 06:00:00|20475.1|20460.1|20486.9|20471.9|20502.9|20487.9|20470.1|20455.1|0
1730098800000|2024-10-28 07:00:00|20488.6|20473.6|20498.3|20483.3|20518.9|20503.9|20482.3|20467.3|0
1730102400000|2024-10-28 08:00:00|20502.1|20487.1|20528.8|20513.8|20535.1|20520.1|20474.2|20459.2|0
1730106000000|2024-10-28 09:00:00|20528.7|20513.7|20537.7|20522.7|20537.8|20522.8|20506.1|20491.1|0
1730109600000|2024-10-28 10:00:00|20536.4|20521.4|20500.9|20485.9|20544.3|20529.3|20497.3|20482.3|0
1730113200000|2024-10-28 11:00:00|20496.9|20481.9|20487.2|20472.2|20506.7|20491.7|20478.7|20463.7|0
1730116800000|2024-10-28 12:00:00|20488.2|20473.2|20527.1|20512.1|20527.3|20512.3|20448.9|20433.9|0
1730120400000|2024-10-28 13:00:00|20527.6|20512.6|20423.6|20408.6|20532.4|20517.4|20398.2|20383.2|0
1730124000000|2024-10-28 14:00:00|20421.7|20406.7|20442.8|20427.8|20484.6|20469.6|20421.7|20406.7|0
1730127600000|2024-10-28 15:00:00|20444.8|20429.8|20399.4|20384.4|20446.4|20431.4|20392|20377|0
1730131200000|2024-10-28 16:00:00|20399.1|20384.1|20398|20383|20436.8|20421.8|20384.6|20369.6|0
1730134800000|2024-10-28 17:00:00|20397.9|20382.9|20422.6|20407.6|20426.9|20411.9|20375.4|20360.4|0
1730138400000|2024-10-28 18:00:00|20419.9|20404.9|20390.9|20375.9|20427|20412|20373.4|20358.4|0
1730142000000|2024-10-28 19:00:00|20383.8|20368.8|20366.1|20351.1|20405.4|20390.4|20352.6|20337.6|0
1730145600000|2024-10-28 20:00:00|20366.8|20351.8|20374.4|20359.4|20389.4|20374.4|20357.2|20342.2|0
1730149200000|2024-10-28 21:00:00|20373.8|20358.8|20372.3|20357.3|20385|20370|20372.1|20357.1|0
1730152800000|2024-10-28 22:00:00|20379.1|20364.1|20367.2|20352.2|20387.8|20372.8|20355.8|20340.8|0
1730156400000|2024-10-28 23:00:00|20368.2|20353.2|20376.7|20361.7|20379.7|20364.7|20364.6|20349.6|0
1730160000000|2024-10-29 00:00:00|20379.6|20364.6|20382.4|20367.4|20392.5|20377.5|20346.2|20331.2|0
1730163600000|2024-10-29 01:00:00|20382.5|20367.5|20375.6|20360.6|20388|20373|20358.6|20343.6|0
1730167200000|2024-10-29 02:00:00|20376.9|20361.9|20370.1|20355.1|20380.9|20365.9|20358.9|20343.9|0
1730170800000|2024-10-29 03:00:00|20369.9|20354.9|20330|20315|20387.4|20372.4|20325.5|20310.5|0
1730174400000|2024-10-29 04:00:00|20329.5|20314.5|20361|20346|20362.7|20347.7|20321|20306|0
1730178000000|2024-10-29 05:00:00|20361.1|20346.1|20376.1|20361.1|20378.2|20363.2|20351.5|20336.5|0
1730181600000|2024-10-29 06:00:00|20376.9|20361.9|20412.6|20397.6|20416.5|20401.5|20375.7|20360.7|0
1730185200000|2024-10-29 07:00:00|20411.7|20396.7|20397|20382|20423.7|20408.7|20395.5|20380.5|0
1730188800000|2024-10-29 08:00:00|20399.5|20384.5|20395.2|20380.2|20414.9|20399.9|20351.4|20336.4|0
1730192400000|2024-10-29 09:00:00|20395.7|20380.7|20386.6|20371.6|20398.5|20383.5|20360.7|20345.7|0
1730196000000|2024-10-29 10:00:00|20386.5|20371.5|20382.7|20367.7|20389.6|20374.6|20360.5|20345.5|0
1730199600000|2024-10-29 11:00:00|20382.5|20367.5|20362.7|20347.7|20385.5|20370.5|20352.4|20337.4|0
1730203200000|2024-10-29 12:00:00|20360.7|20345.7|20357.7|20342.7|20372.5|20357.5|20331.1|20316.1|0
1730206800000|2024-10-29 13:00:00|20357.6|20342.6|20384.4|20369.4|20393.6|20378.6|20302.9|20287.9|0
1730210400000|2024-10-29 14:00:00|20384.1|20369.1|20467.9|20452.9|20472.9|20457.9|20368.7|20353.7|0
1730214000000|2024-10-29 15:00:00|20468.5|20453.5|20491.5|20476.5|20493.1|20478.1|20442.4|20427.4|0
1730217600000|2024-10-29 16:00:00|20493|20478|20518.5|20503.5|20527.1|20512.1|20454.9|20439.9|0
1730221200000|2024-10-29 17:00:00|20517.6|20502.6|20540.9|20525.9|20554.4|20539.4|20517.6|20502.6|0
1730224800000|2024-10-29 18:00:00|20541.6|20526.6|20564.1|20549.1|20582.4|20567.4|20529.6|20514.6|0
1730228400000|2024-10-29 19:00:00|20564|20549|20566.7|20551.7|20615.1|20600.1|20551.4|20536.4|0
1730232000000|2024-10-29 20:00:00|20564.2|20549.2|20578|20563|20629|20614|20558.6|20543.6|0
1730235600000|2024-10-29 21:00:00|20577.9|20562.9|20600.1|20585.1|20606.8|20591.8|20572.4|20557.4|0
1730239200000|2024-10-29 22:00:00|20601.1|20586.1|20624.2|20609.2|20632.3|20617.3|20588.2|20573.2|0
1730242800000|2024-10-29 23:00:00|20623.9|20608.9|20620.3|20605.3|20626.9|20611.9|20600.9|20585.9|0
1730246400000|2024-10-30 00:00:00|20620.5|20605.5|20639.3|20624.3|20645.2|20630.2|20613.9|20598.9|0
1730250000000|2024-10-30 01:00:00|20638.9|20623.9|20654.9|20639.9|20660.3|20645.3|20626.8|20611.8|0
1730253600000|2024-10-30 02:00:00|20654.3|20639.3|20630.3|20615.3|20655.7|20640.7|20625.5|20610.5|0
1730257200000|2024-10-30 03:00:00|20627.5|20612.5|20600.9|20585.9|20633.8|20618.8|20593.3|20578.3|0
1730260800000|2024-10-30 04:00:00|20600.7|20585.7|20592.9|20577.9|20603.2|20588.2|20586|20571|0
1730264400000|2024-10-30 05:00:00|20593.7|20578.7|20584.9|20569.9|20602.3|20587.3|20575.8|20560.8|0
1730268000000|2024-10-30 06:00:00|20583.3|20568.3|20617.9|20602.9|20621.5|20606.5|20579.7|20564.7|0
1730271600000|2024-10-30 07:00:00|20618.3|20603.3|20616.2|20601.2|20632.2|20617.2|20610.8|20595.8|0
1730275200000|2024-10-30 08:00:00|20616.3|20601.3|20594.8|20579.8|20636.5|20621.5|20585.2|20570.2|0
1730278800000|2024-10-30 09:00:00|20588.9|20573.9|20602.9|20587.9|20622.3|20607.3|20581.8|20566.8|0
1730282400000|2024-10-30 10:00:00|20602.5|20587.5|20604.9|20589.9|20610.9|20595.9|20590.4|20575.4|0
1730286000000|2024-10-30 11:00:00|20608.4|20593.4|20586.9|20571.9|20626.4|20611.4|20584.7|20569.7|0
1730289600000|2024-10-30 12:00:00|20587.3|20572.3|20560.3|20545.3|20596|20581|20546.4|20531.4|0
1730293200000|2024-10-30 13:00:00|20560.5|20545.5|20505.5|20490.5|20560.7|20545.7|20416|20401|0
1730296800000|2024-10-30 14:00:00|20501.3|20486.3|20521.8|20506.8|20570.2|20555.2|20501.3|20486.3|0
1730300400000|2024-10-30 15:00:00|20521.2|20506.2|20543.9|20528.9|20556.7|20541.7|20481|20466|0
1730304000000|2024-10-30 16:00:00|20542.2|20527.2|20516.9|20501.9|20554.4|20539.4|20509.8|20494.8|0
1730307600000|2024-10-30 17:00:00|20515.7|20500.7|20448.7|20433.7|20525.2|20510.2|20430.9|20415.9|0
1730311200000|2024-10-30 18:00:00|20447.4|20432.4|20476.6|20461.6|20493.5|20478.5|20447.4|20432.4|0
1730314800000|2024-10-30 19:00:00|20476.4|20461.4|20412.9|20397.9|20476.4|20461.4|20387.6|20372.6|0
1730318400000|2024-10-30 20:00:00|20405.7|20390.7|20376.2|20361.2|20454.4|20439.4|20344.1|20329.1|0
1730322000000|2024-10-30 21:00:00|20375|20360|20347.3|20332.3|20384.4|20369.4|20346.4|20331.4|0
1730325600000|2024-10-30 22:00:00|20340|20325|20311.1|20296.1|20364.4|20349.4|20300.5|20285.5|0
1730329200000|2024-10-30 23:00:00|20310.9|20295.9|20298.8|20283.8|20320.2|20305.2|20296.2|20281.2|0
1730332800000|2024-10-31 00:00:00|20299.7|20284.7|20310.1|20295.1|20315.9|20300.9|20277.6|20262.6|0
1730336400000|2024-10-31 01:00:00|20310.9|20295.9|20314.4|20299.4|20336.3|20321.3|20310.1|20295.1|0
1730340000000|2024-10-31 02:00:00|20313.8|20298.8|20306.3|20291.3|20319.3|20304.3|20297.2|20282.2|0
1730343600000|2024-10-31 03:00:00|20307.1|20292.1|20294.6|20279.6|20313.9|20298.9|20291.3|20276.3|0
1730347200000|2024-10-31 04:00:00|20294.9|20279.9|20281.9|20266.9|20297.3|20282.3|20276.9|20261.9|0
1730350800000|2024-10-31 05:00:00|20281.8|20266.8|20265.2|20250.2|20284.1|20269.1|20257.3|20242.3|0
1730354400000|2024-10-31 06:00:00|20265.1|20250.1|20233.2|20218.2|20269.2|20254.2|20228.2|20213.2|0
1730358000000|2024-10-31 07:00:00|20233.3|20218.3|20194.1|20179.1|20233.3|20218.3|20181.9|20166.9|0
1730361600000|2024-10-31 08:00:00|20193.4|20178.4|20191.4|20176.4|20207.6|20192.6|20161.7|20146.7|0
1730365200000|2024-10-31 09:00:00|20191.6|20176.6|20194.4|20179.4|20205.6|20190.6|20179.8|20164.8|0
1730368800000|2024-10-31 10:00:00|20196.8|20181.8|20214.6|20199.6|20217.6|20202.6|20166.9|20151.9|0
1730372400000|2024-10-31 11:00:00|20218.2|20203.2|20266.9|20251.9|20267.2|20252.2|20215.4|20200.4|0
1730376000000|2024-10-31 12:00:00|20266.7|20251.7|20256.9|20241.9|20288.1|20273.1|20245.1|20230.1|0
1730379600000|2024-10-31 13:00:00|20255.2|20240.2|20040.4|20025.4|20268.8|20253.8|20024.8|20009.8|0
1730383200000|2024-10-31 14:00:00|20034.6|20019.6|19964.5|19949.5|20073.9|20058.9|19947.5|19932.5|0
1730386800000|2024-10-31 15:00:00|19958|19943|19947|19932|19991.2|19976.2|19902.6|19887.6|0
1730390400000|2024-10-31 16:00:00|19946.2|19931.2|19962.5|19947.5|19981.7|19966.7|19926.5|19911.5|0
1730394000000|2024-10-31 17:00:00|19963.3|19948.3|19912.5|19897.5|19991.2|19976.2|19902.4|19887.4|0
1730397600000|2024-10-31 18:00:00|19913.2|19898.2|19925.1|19910.1|19931.3|19916.3|19885.8|19870.8|0
1730401200000|2024-10-31 19:00:00|19924.2|19909.2|19889|19874|20006.8|19991.8|19886.6|19871.6|0
1730404800000|2024-10-31 20:00:00|19889.9|19874.9|19918.2|19903.2|19974.9|19959.9|19886.4|19871.4|0
1730408400000|2024-10-31 21:00:00|19921.6|19906.6|19928.1|19913.1|19944.8|19929.8|19901.8|19886.8|0
1730412000000|2024-10-31 22:00:00|19947.2|19932.2|19972.2|19957.2|19990.8|19975.8|19939.8|19924.8|0
1730415600000|2024-10-31 23:00:00|19971.8|19956.8|19954|19939|19978.7|19963.7|19946.2|19931.2|0
1730419200000|2024-11-01 00:00:00|19950.6|19935.6|19956.5|19941.5|19967.7|19952.7|19930.5|19915.5|0
1730422800000|2024-11-01 01:00:00|19955.8|19940.8|19945.2|19930.2|19966.3|19951.3|19940.5|19925.5|0
1730426400000|2024-11-01 02:00:00|19944.6|19929.6|19962.5|19947.5|19962.5|19947.5|19905.7|19890.7|0
1730430000000|2024-11-01 03:00:00|19961.8|19946.8|19974.2|19959.2|19988.3|19973.3|19959.6|19944.6|0
1730433600000|2024-11-01 04:00:00|19975.3|19960.3|19968.8|19953.8|19987.5|19972.5|19962.1|19947.1|0
1730437200000|2024-11-01 05:00:00|19968.6|19953.6|20007.8|19992.8|20014|19999|19964.6|19949.6|0
1730440800000|2024-11-01 06:00:00|20008.5|19993.5|19963.1|19948.1|20010.7|19995.7|19949.6|19934.6|0
1730444400000|2024-11-01 07:00:00|19963.7|19948.7|19977.1|19962.1|19985.5|19970.5|19942.7|19927.7|0
1730448000000|2024-11-01 08:00:00|19977.6|19962.6|19983.7|19968.7|20003.2|19988.2|19969.1|19954.1|0
1730451600000|2024-11-01 09:00:00|19983.8|19968.8|19981.8|19966.8|19999.3|19984.3|19974.6|19959.6|0
1730455200000|2024-11-01 10:00:00|19982.6|19967.6|19999|19984|20007.7|19992.7|19976.5|19961.5|0
1730458800000|2024-11-01 11:00:00|19996.7|19981.7|19995.7|19980.7|20017.8|20002.8|19980.1|19965.1|0
1730462400000|2024-11-01 12:00:00|19996.3|19981.3|20000.8|19985.8|20033.3|20018.3|19972.6|19957.6|0
1730466000000|2024-11-01 13:00:00|20000|19985|20053|20038|20062.2|20047.2|19945.2|19930.2|0
1730469600000|2024-11-01 14:00:00|20057.6|20042.6|20121.2|20106.2|20163|20148|20020.1|20005.1|0
1730473200000|2024-11-01 15:00:00|20119.2|20104.2|20109.9|20094.9|20173.5|20158.5|20095.5|20080.5|0
1730476800000|2024-11-01 16:00:00|20108.6|20093.6|20097.1|20082.1|20140|20125|20078.1|20063.1|0
1730480400000|2024-11-01 17:00:00|20098|20083|20044.3|20029.3|20138.8|20123.8|20044|20029|0
1730484000000|2024-11-01 18:00:00|20044|20029|20053.1|20038.1|20065.7|20050.7|20017|20002|0
1730487600000|2024-11-01 19:00:00|20051.7|20036.7|20037.7|20022.7|20089|20074|20011.3|19996.3|0
1730491200000|2024-11-01 20:00:00|20033.7|20018.7|20056.6|20041.6|20071.4|20056.4|20033.7|20018.7|0
1730530800000|2024-11-02 07:00:00|20056.4|20041.4|20058.4|20043.4|20058.4|20043.4|20056.4|20041.4|0
1730534400000|2024-11-02 08:00:00|20059|20044|20051.6|20036.6|20059.1|20044.1|20051.6|20036.6|0
1730538000000|2024-11-02 09:00:00|20058.9|20043.9|20058.9|20043.9|20058.9|20043.9|20058.9|20043.9|0
1730541600000|2024-11-02 10:00:00|20059.8|20044.8|20062.8|20047.8|20063.7|20048.7|20059.8|20044.8|0
1730566800000|2024-11-02 17:00:00|20062.3|20047.3|20062.3|20047.3|20062.3|20047.3|20062.3|20047.3|0
1730570400000|2024-11-02 18:00:00|20067.1|20052.1|20067.1|20052.1|20067.1|20052.1|20067.1|20052.1|0
1730595600000|2024-11-03 01:00:00|20062.3|20047.3|20062.3|20047.3|20062.3|20047.3|20062.3|20047.3|0
1730599200000|2024-11-03 02:00:00|20060.8|20045.8|20040.9|20025.9|20060.8|20045.8|20040.9|20025.9|0
1730602800000|2024-11-03 03:00:00|20038.3|20023.3|20038.3|20023.3|20038.3|20023.3|20038.3|20023.3|0
1730610000000|2024-11-03 05:00:00|20038.8|20023.8|20038.8|20023.8|20038.8|20023.8|20038.8|20023.8|0
1730617200000|2024-11-03 07:00:00|20037.9|20022.9|20033.2|20018.2|20037.9|20022.9|20033|20018|0
1730620800000|2024-11-03 08:00:00|20031.8|20016.8|20032.8|20017.8|20032.8|20017.8|20030.8|20015.8|0
1730624400000|2024-11-03 09:00:00|20033.1|20018.1|20031.2|20016.2|20033.1|20018.1|20031.2|20016.2|0
1730631600000|2024-11-03 11:00:00|20029.7|20014.7|20030.8|20015.8|20030.8|20015.8|20029.7|20014.7|0
1730635200000|2024-11-03 12:00:00|20038.1|20023.1|20038.1|20023.1|20038.1|20023.1|20038.1|20023.1|0
1730642400000|2024-11-03 14:00:00|20030.6|20015.6|20011.6|19996.6|20030.6|20015.6|20011.6|19996.6|0
1730646000000|2024-11-03 15:00:00|20012.6|19997.6|20020.1|20005.1|20020.1|20005.1|20012.6|19997.6|0
1730649600000|2024-11-03 16:00:00|20019.2|20004.2|20018|20003|20021.4|20006.4|20018|20003|0
1730656800000|2024-11-03 18:00:00|20017|20002|20015.6|20000.6|20018|20003|20015.6|20000.6|0
1730660400000|2024-11-03 19:00:00|20023.1|20008.1|20023.1|20008.1|20023.1|20008.1|20023.1|20008.1|0
1730667600000|2024-11-03 21:00:00|20018.1|20003.1|20009.4|19994.4|20018.1|20003.1|20009.3|19994.3|0
1730671200000|2024-11-03 22:00:00|20009|19994|20014.2|19999.2|20014.2|19999.2|20009|19994|0
1730674800000|2024-11-03 23:00:00|20059.1|20044.1|20023.3|20008.3|20059.1|20044.1|19959.3|19944.3|0
1730678400000|2024-11-04 00:00:00|20023.5|20008.5|20019.3|20004.3|20034.3|20019.3|20007.6|19992.6|0
1730682000000|2024-11-04 01:00:00|20020.1|20005.1|20080.5|20065.5|20089.5|20074.5|20014|19999|0
1730685600000|2024-11-04 02:00:00|20080.7|20065.7|20101.3|20086.3|20133.3|20118.3|20073.9|20058.9|0
1730689200000|2024-11-04 03:00:00|20103|20088|20109|20094|20122.7|20107.7|20096.3|20081.3|0
1730692800000|2024-11-04 04:00:00|20108.9|20093.9|20124|20109|20131|20116|20105.9|20090.9|0
1730696400000|2024-11-04 05:00:00|20123.8|20108.8|20120.3|20105.3|20123.8|20108.8|20108.4|20093.4|0
1730700000000|2024-11-04 06:00:00|20119.8|20104.8|20128.1|20113.1|20138.1|20123.1|20117.7|20102.7|0
1730703600000|2024-11-04 07:00:00|20127.5|20112.5|20070|20055|20134.3|20119.3|20064.6|20049.6|0
1730707200000|2024-11-04 08:00:00|20071.2|20056.2|20059|20044|20095|20080|20026.3|20011.3|0
1730710800000|2024-11-04 09:00:00|20057|20042|20056.1|20041.1|20061.8|20046.8|20026.7|20011.7|0
1730714400000|2024-11-04 10:00:00|20056|20041|20089.6|20074.6|20102.5|20087.5|20054.5|20039.5|0
1730718000000|2024-11-04 11:00:00|20089.3|20074.3|20072.7|20057.7|20093.7|20078.7|20059.3|20044.3|0
1730721600000|2024-11-04 12:00:00|20075.2|20060.2|20056.3|20041.3|20084.7|20069.7|19992|19977|0
1730725200000|2024-11-04 13:00:00|20056.6|20041.6|20037.6|20022.6|20069.3|20054.3|20028.5|20013.5|0
1730728800000|2024-11-04 14:00:00|20037|20022|20022.7|20007.7|20037.5|20022.5|19905|19890|0
1730732400000|2024-11-04 15:00:00|20019.8|20004.8|20076.8|20061.8|20100|20085|20011.2|19996.2|0
1730736000000|2024-11-04 16:00:00|20079|20064|19968|19953|20117.2|20102.2|19944.3|19929.3|0
1730739600000|2024-11-04 17:00:00|19967.8|19952.8|20019|20004|20037.5|20022.5|19921|19906|0
1730743200000|2024-11-04 18:00:00|20018.5|20003.5|20038.4|20023.4|20065.3|20050.3|19974.8|19959.8|0
1730746800000|2024-11-04 19:00:00|20041.2|20026.2|20026.5|20011.5|20058.5|20043.5|20014.7|19999.7|0
1730750400000|2024-11-04 20:00:00|20026|20011|19975.2|19960.2|20031|20016|19961.7|19946.7|0
1730754000000|2024-11-04 21:00:00|19977|19962|20004|19989|20005.1|19990.1|19963|19948|0
1730757600000|2024-11-04 22:00:00|20003.4|19988.4|20002.4|19987.4|20004.4|19989.4|19991.4|19976.4|0
1730761200000|2024-11-04 23:00:00|20009.9|19994.9|19980.3|19965.3|20021.3|20006.3|19977.3|19962.3|0
1730764800000|2024-11-05 00:00:00|19978.5|19963.5|19969|19954|19981.9|19966.9|19964.4|19949.4|0
1730768400000|2024-11-05 01:00:00|19968.8|19953.8|19992.3|19977.3|20000.7|19985.7|19934.7|19919.7|0
1730772000000|2024-11-05 02:00:00|19990.9|19975.9|19995.7|19980.7|20004|19989|19972.8|19957.8|0
1730775600000|2024-11-05 03:00:00|19995.5|19980.5|19995.3|19980.3|20008.2|19993.2|19989.3|19974.3|0
1730779200000|2024-11-05 04:00:00|19995|19980|19977.2|19962.2|19998.2|19983.2|19974.9|19959.9|0
1730782800000|2024-11-05 05:00:00|19977.3|19962.3|19995|19980|20001.4|19986.4|19977.3|19962.3|0
1730786400000|2024-11-05 06:00:00|19995.2|19980.2|20010.3|19995.3|20016.9|20001.9|19991.7|19976.7|0
1730790000000|2024-11-05 07:00:00|20010.5|19995.5|20018.3|20003.3|20034.5|20019.5|20004.7|19989.7|0
1730793600000|2024-11-05 08:00:00|20019.5|20004.5|20039.3|20024.3|20039.8|20024.8|19994.7|19979.7|0
1730797200000|2024-11-05 09:00:00|20037.3|20022.3|20042.5|20027.5|20059.4|20044.4|20029|20014|0
1730800800000|2024-11-05 10:00:00|20042.4|20027.4|20035.7|20020.7|20042.4|20027.4|20005.8|19990.8|0
1730804400000|2024-11-05 11:00:00|20035.5|20020.5|20046.9|20031.9|20063.3|20048.3|20035.5|20020.5|0
1730808000000|2024-11-05 12:00:00|20047.4|20032.4|20041.5|20026.5|20060.3|20045.3|20019|20004|0
1730811600000|2024-11-05 13:00:00|20041.9|20026.9|20018.3|20003.3|20056.5|20041.5|20017.2|20002.2|0
1730815200000|2024-11-05 14:00:00|20017.2|20002.2|20183.8|20168.8|20190.2|20175.2|20000.7|19985.7|0
1730818800000|2024-11-05 15:00:00|20184|20169|20149.9|20134.9|20210.7|20195.7|20134.2|20119.2|0
1730822400000|2024-11-05 16:00:00|20147.5|20132.5|20233.2|20218.2|20239.2|20224.2|20125.7|20110.7|0
1730826000000|2024-11-05 17:00:00|20233.9|20218.9|20243.9|20228.9|20264.5|20249.5|20220.4|20205.4|0
1730829600000|2024-11-05 18:00:00|20244.8|20229.8|20201.9|20186.9|20260.4|20245.4|20180.7|20165.7|0
1730833200000|2024-11-05 19:00:00|20201.2|20186.2|20186.7|20171.7|20227.2|20212.2|20174.4|20159.4|0
1730836800000|2024-11-05 20:00:00|20184.7|20169.7|20233.5|20218.5|20241.8|20226.8|20173.9|20158.9|0
1730840400000|2024-11-05 21:00:00|20231.9|20216.9|20257.6|20242.6|20277|20262|20231.8|20216.8|0
1730844000000|2024-11-05 22:00:00|20257.2|20242.2|20247.7|20232.7|20257.5|20242.5|20240.6|20225.6|0
1730847600000|2024-11-05 23:00:00|20248.7|20233.7|20238.9|20223.9|20259.2|20244.2|20231.9|20216.9|0
1730851200000|2024-11-06 00:00:00|20238.2|20223.2|20283.5|20268.5|20307.5|20292.5|20218.9|20203.9|0
1730854800000|2024-11-06 01:00:00|20282.4|20267.4|20297.8|20282.8|20318.4|20303.4|20275.2|20260.2|0
1730858400000|2024-11-06 02:00:00|20296.8|20281.8|20483.4|20468.4|20483.4|20468.4|20289.5|20274.5|0
1730862000000|2024-11-06 03:00:00|20483.2|20468.2|20488.8|20473.8|20534.5|20519.5|20457.5|20442.5|0
1730865600000|2024-11-06 04:00:00|20489.3|20474.3|20491.7|20476.7|20518.9|20503.9|20465.8|20450.8|0
1730869200000|2024-11-06 05:00:00|20491.3|20476.3|20480|20465|20494.7|20479.7|20350.2|20335.2|0
1730872800000|2024-11-06 06:00:00|20479.5|20464.5|20543.4|20528.4|20562.4|20547.4|20468.7|20453.7|0
1730876400000|2024-11-06 07:00:00|20544|20529|20575.8|20560.8|20604.8|20589.8|20544|20529|0
1730880000000|2024-11-06 08:00:00|20576.7|20561.7|20594.4|20579.4|20624.5|20609.5|20546.7|20531.7|0
1730883600000|2024-11-06 09:00:00|20594.3|20579.3|20623|20608|20623.2|20608.2|20558.9|20543.9|0
1730887200000|2024-11-06 10:00:00|20622.8|20607.8|20579.4|20564.4|20622.8|20607.8|20573.8|20558.8|0
1730890800000|2024-11-06 11:00:00|20579.8|20564.8|20500.4|20485.4|20586.5|20571.5|20475.9|20460.9|0
1730894400000|2024-11-06 12:00:00|20504.5|20489.5|20579.9|20564.9|20601.8|20586.8|20495.8|20480.8|0
1730898000000|2024-11-06 13:00:00|20580.8|20565.8|20581.8|20566.8|20613.4|20598.4|20555.9|20540.9|0
1730901600000|2024-11-06 14:00:00|20581.2|20566.2|20571|20556|20699.9|20684.9|20540.3|20525.3|0
1730905200000|2024-11-06 15:00:00|20575.5|20560.5|20618.7|20603.7|20715.2|20700.2|20562.3|20547.3|0
1730908800000|2024-11-06 16:00:00|20618.2|20603.2|20694.2|20679.2|20703|20688|20587.8|20572.8|0
1730912400000|2024-11-06 17:00:00|20687.9|20672.9|20712.2|20697.2|20719.9|20704.9|20673.8|20658.8|0
1730916000000|2024-11-06 18:00:00|20712.9|20697.9|20756.5|20741.5|20771|20756|20706.4|20691.4|0
1730919600000|2024-11-06 19:00:00|20756.2|20741.2|20784.9|20769.9|20788.7|20773.7|20744.4|20729.4|0
1730923200000|2024-11-06 20:00:00|20785|20770|20782.7|20767.7|20824.8|20809.8|20773.9|20758.9|0
1730926800000|2024-11-06 21:00:00|20787.8|20772.8|20818.2|20803.2|20829.2|20814.2|20780.3|20765.3|0
1730930400000|2024-11-06 22:00:00|20816.7|20801.7|20804.8|20789.8|20820.1|20805.1|20800.7|20785.7|0
1730934000000|2024-11-06 23:00:00|20813.2|20798.2|20785.7|20770.7|20814.2|20799.2|20784.2|20769.2|0
1730937600000|2024-11-07 00:00:00|20785.5|20770.5|20768.4|20753.4|20803.2|20788.2|20756.5|20741.5|0
1730941200000|2024-11-07 01:00:00|20768.2|20753.2|20806.8|20791.8|20815|20800|20761|20746|0
1730944800000|2024-11-07 02:00:00|20806.4|20791.4|20804.5|20789.5|20811.3|20796.3|20791.3|20776.3|0
1730948400000|2024-11-07 03:00:00|20804.3|20789.3|20811.9|20796.9|20827.7|20812.7|20799.3|20784.3|0
1730952000000|2024-11-07 04:00:00|20812.9|20797.9|20816.9|20801.9|20825.4|20810.4|20802.7|20787.7|0
1730955600000|2024-11-07 05:00:00|20816.8|20801.8|20843.6|20828.6|20848.5|20833.5|20811.3|20796.3|0
1730959200000|2024-11-07 06:00:00|20844|20829|20845|20830|20860.5|20845.5|20838|20823|0
1730962800000|2024-11-07 07:00:00|20845.6|20830.6|20818|20803|20847.1|20832.1|20804|20789|0
1730966400000|2024-11-07 08:00:00|20818.4|20803.4|20829.4|20814.4|20855.6|20840.6|20811.4|20796.4|0
1730970000000|2024-11-07 09:00:00|20829.9|20814.9|20835.8|20820.8|20853.1|20838.1|20810.8|20795.8|0
1730973600000|2024-11-07 10:00:00|20835.6|20820.6|20839.9|20824.9|20846.4|20831.4|20827.8|20812.8|0
1730977200000|2024-11-07 11:00:00|20840.1|20825.1|20839|20824|20840.9|20825.9|20820.4|20805.4|0
1730980800000|2024-11-07 12:00:00|20839.1|20824.1|20862.1|20847.1|20871.4|20856.4|20836.3|20821.3|0
1730984400000|2024-11-07 13:00:00|20861.9|20846.9|20881|20866|20893.6|20878.6|20853.9|20838.9|0
1730988000000|2024-11-07 14:00:00|20881.3|20866.3|21004.1|20989.1|21005|20990|20878.1|20863.1|0
1730991600000|2024-11-07 15:00:00|21004.8|20989.8|21056|21041|21061.5|21046.5|20982.4|20967.4|0
1730995200000|2024-11-07 16:00:00|21057.3|21042.3|21089.4|21074.4|21093.5|21078.5|21020.3|21005.3|0
1730998800000|2024-11-07 17:00:00|21089.8|21074.8|21089.3|21074.3|21091.8|21076.8|21054.8|21039.8|0
1731002400000|2024-11-07 18:00:00|21090.3|21075.3|21077.3|21062.3|21090.5|21075.5|21046.8|21031.8|0
1731006000000|2024-11-07 19:00:00|21076.8|21061.8|21127.4|21112.4|21127.4|21112.4|21054.6|21039.6|0
1731009600000|2024-11-07 20:00:00|21124.3|21109.3|21116.6|21101.6|21147.4|21132.4|21100|21085|0
1731013200000|2024-11-07 21:00:00|21117.6|21102.6|21117.5|21102.5|21142.5|21127.5|21101.3|21086.3|0
1731016800000|2024-11-07 22:00:00|21117.9|21102.9|21119.4|21104.4|21122|21107|21114|21099|0
1731020400000|2024-11-07 23:00:00|21120.9|21105.9|21119.9|21104.9|21120.9|21105.9|21097.4|21082.4|0
1731024000000|2024-11-08 00:00:00|21121|21106|21117.4|21102.4|21129.8|21114.8|21114.2|21099.2|0
1731027600000|2024-11-08 01:00:00|21117.7|21102.7|21125.2|21110.2|21126.5|21111.5|21109.2|21094.2|0
1731031200000|2024-11-08 02:00:00|21124.9|21109.9|21113|21098|21138.2|21123.2|21112.2|21097.2|0
1731034800000|2024-11-08 03:00:00|21112.9|21097.9|21119.9|21104.9|21128|21113|21112.7|21097.7|0
1731038400000|2024-11-08 04:00:00|21119.8|21104.8|21117.8|21102.8|21127.5|21112.5|21115.9|21100.9|0
1731042000000|2024-11-08 05:00:00|21118.2|21103.2|21144.8|21129.8|21156.3|21141.3|21116|21101|0
1731045600000|2024-11-08 06:00:00|21145.5|21130.5|21124.3|21109.3|21150.7|21135.7|21117.9|21102.9|0
1731049200000|2024-11-08 07:00:00|21126.2|21111.2|21134|21119|21140.9|21125.9|21115.9|21100.9|0
1731052800000|2024-11-08 08:00:00|21133|21118|21125.4|21110.4|21143.8|21128.8|21105.5|21090.5|0
1731056400000|2024-11-08 09:00:00|21126.2|21111.2|21118.9|21103.9|21136.8|21121.8|21118.7|21103.7|0
1731060000000|2024-11-08 10:00:00|21118.8|21103.8|21037|21022|21118.8|21103.8|21024.5|21009.5|0
1731063600000|2024-11-08 11:00:00|21036.7|21021.7|21055.3|21040.3|21060.4|21045.4|21015.5|21000.5|0
1731067200000|2024-11-08 12:00:00|21057.3|21042.3|21076.4|21061.4|21081.7|21066.7|21051.4|21036.4|0
1731070800000|2024-11-08 13:00:00|21073|21058|21055.4|21040.4|21088.2|21073.2|21051.4|21036.4|0
1731074400000|2024-11-08 14:00:00|21058.7|21043.7|21105.6|21090.6|21124.2|21109.2|21049.9|21034.9|0
1731078000000|2024-11-08 15:00:00|21109.4|21094.4|21093.8|21078.8|21122.1|21107.1|21059.6|21044.6|0
1731081600000|2024-11-08 16:00:00|21093.7|21078.7|21116.3|21101.3|21133.1|21118.1|21068.4|21053.4|0
1731085200000|2024-11-08 17:00:00|21116.7|21101.7|21116|21101|21126|21111|21094.3|21079.3|0
1731088800000|2024-11-08 18:00:00|21115.3|21100.3|21149|21134|21161.7|21146.7|21112.3|21097.3|0
1731092400000|2024-11-08 19:00:00|21147|21132|21132.5|21117.5|21162.2|21147.2|21132|21117|0
1731096000000|2024-11-08 20:00:00|21133.3|21118.3|21130.8|21115.8|21136.2|21121.2|21108.5|21093.5|0
1731099600000|2024-11-08 21:00:00|21128.5|21113.5|21126.2|21111.2|21140.5|21125.5|21122|21107|0
1731146400000|2024-11-09 10:00:00|21128.6|21113.6|21128.6|21113.6|21128.6|21113.6|21128.6|21113.6|0
1731153600000|2024-11-09 12:00:00|21127.9|21112.9|21127.9|21112.9|21127.9|21112.9|21127.9|21112.9|0
1731175200000|2024-11-09 18:00:00|21127.7|21112.7|21127.7|21112.7|21127.7|21112.7|21127.7|21112.7|0
1731229200000|2024-11-10 09:00:00|21120.2|21105.2|21120.2|21105.2|21120.2|21105.2|21120.2|21105.2|0
1731232800000|2024-11-10 10:00:00|21124.2|21109.2|21117.6|21102.6|21124.2|21109.2|21116.7|21101.7|0
1731240000000|2024-11-10 12:00:00|21118.4|21103.4|21112.6|21097.6|21120.1|21105.1|21112.6|21097.6|0
1731243600000|2024-11-10 13:00:00|21112.8|21097.8|21112.1|21097.1|21112.8|21097.8|21111.9|21096.9|0
1731247200000|2024-11-10 14:00:00|21117|21102|21117|21102|21117|21102|21117|21102|0
1731258000000|2024-11-10 17:00:00|21118|21103|21139.2|21124.2|21139.2|21124.2|21118|21103|0
1731261600000|2024-11-10 18:00:00|21134.4|21119.4|21135.1|21120.1|21135.1|21120.1|21134.4|21119.4|0
1731265200000|2024-11-10 19:00:00|21140|21125|21140|21125|21140|21125|21140|21125|0
1731268800000|2024-11-10 20:00:00|21147.3|21132.3|21147|21132|21147.3|21132.3|21147|21132|0
1731272400000|2024-11-10 21:00:00|21148|21133|21148|21133|21148|21133|21148|21133|0
1731276000000|2024-11-10 22:00:00|21147.6|21132.6|21147.6|21132.6|21147.6|21132.6|21147.6|21132.6|0
1731279600000|2024-11-10 23:00:00|21126.9|21111.9|21204.3|21189.3|21211.3|21196.3|21126.9|21111.9|0
1731283200000|2024-11-11 00:00:00|21207.1|21192.1|21175.5|21160.5|21210.3|21195.3|21173.6|21158.6|0
1731286800000|2024-11-11 01:00:00|21175|21160|21183.4|21168.4|21189.4|21174.4|21159|21144|0
1731290400000|2024-11-11 02:00:00|21183.6|21168.6|21170.5|21155.5|21184.4|21169.4|21163.3|21148.3|0
1731294000000|2024-11-11 03:00:00|21170.1|21155.1|21174.3|21159.3|21178.1|21163.1|21166.1|21151.1|0
1731297600000|2024-11-11 04:00:00|21174.4|21159.4|21187.8|21172.8|21189|21174|21174.4|21159.4|0
1731301200000|2024-11-11 05:00:00|21188.5|21173.5|21188.9|21173.9|21200.3|21185.3|21187.1|21172.1|0
1731304800000|2024-11-11 06:00:00|21189.9|21174.9|21188.5|21173.5|21193.9|21178.9|21184|21169|0
1731308400000|2024-11-11 07:00:00|21187.5|21172.5|21198.1|21183.1|21200.1|21185.1|21178.5|21163.5|0
1731312000000|2024-11-11 08:00:00|21196.5|21181.5|21192.6|21177.6|21223.6|21208.6|21184.4|21169.4|0
1731315600000|2024-11-11 09:00:00|21192.5|21177.5|21192.9|21177.9|21207.5|21192.5|21177.9|21162.9|0
1731319200000|2024-11-11 10:00:00|21192.4|21177.4|21172.5|21157.5|21203.3|21188.3|21172.1|21157.1|0
1731322800000|2024-11-11 11:00:00|21173.6|21158.6|21186.4|21171.4|21191.3|21176.3|21168.9|21153.9|0
1731326400000|2024-11-11 12:00:00|21187.9|21172.9|21227.6|21212.6|21235.8|21220.8|21187.5|21172.5|0
1731330000000|2024-11-11 13:00:00|21228.5|21213.5|21201.4|21186.4|21240.5|21225.5|21188|21173|0
1731333600000|2024-11-11 14:00:00|21201.8|21186.8|21072|21057|21207.3|21192.3|21063.8|21048.8|0
1731337200000|2024-11-11 15:00:00|21074.6|21059.6|21123.5|21108.5|21143.4|21128.4|21056.8|21041.8|0
1731340800000|2024-11-11 16:00:00|21124.3|21109.3|21102.8|21087.8|21132.6|21117.6|21090.3|21075.3|0
1731344400000|2024-11-11 17:00:00|21101.6|21086.6|21057.8|21042.8|21112.6|21097.6|21057.2|21042.2|0
1731348000000|2024-11-11 18:00:00|21050.8|21035.8|21080.1|21065.1|21097.1|21082.1|20998.8|20983.8|0
1731351600000|2024-11-11 19:00:00|21079.3|21064.3|21074.8|21059.8|21082.1|21067.1|21056|21041|0
1731355200000|2024-11-11 20:00:00|21074.5|21059.5|21119|21104|21120.8|21105.8|21069|21054|0
1731358800000|2024-11-11 21:00:00|21118.1|21103.1|21108.1|21093.1|21131.3|21116.3|21106.3|21091.3|0
1731362400000|2024-11-11 22:00:00|21108.8|21093.8|21114.1|21099.1|21116.4|21101.4|21107.8|21092.8|0
1731366000000|2024-11-11 23:00:00|21113.7|21098.7|21117.4|21102.4|21119.7|21104.7|21103.3|21088.3|0
1731369600000|2024-11-12 00:00:00|21111.3|21096.3|21114.8|21099.8|21122.4|21107.4|21099.3|21084.3|0
1731373200000|2024-11-12 01:00:00|21115.2|21100.2|21131.8|21116.8|21150.9|21135.9|21112|21097|0
1731376800000|2024-11-12 02:00:00|21131.9|21116.9|21107.7|21092.7|21142.4|21127.4|21092.8|21077.8|0
1731380400000|2024-11-12 03:00:00|21107.9|21092.9|21109.5|21094.5|21126.3|21111.3|21105.2|21090.2|0
1731384000000|2024-11-12 04:00:00|21108.9|21093.9|21124.2|21109.2|21125.3|21110.3|21102.8|21087.8|0
1731387600000|2024-11-12 05:00:00|21124.7|21109.7|21097.8|21082.8|21125.5|21110.5|21091.5|21076.5|0
1731391200000|2024-11-12 06:00:00|21096.3|21081.3|21110.5|21095.5|21112.7|21097.7|21089.3|21074.3|0
1731394800000|2024-11-12 07:00:00|21110|21095|21109.4|21094.4|21128.7|21113.7|21082.4|21067.4|0
1731398400000|2024-11-12 08:00:00|21109.8|21094.8|21131.7|21116.7|21141.9|21126.9|21098.2|21083.2|0
1731402000000|2024-11-12 09:00:00|21131|21116|21085.5|21070.5|21133.4|21118.4|21081.3|21066.3|0
1731405600000|2024-11-12 10:00:00|21084.2|21069.2|21069.9|21054.9|21086|21071|21031.3|21016.3|0
1731409200000|2024-11-12 11:00:00|21070.8|21055.8|21079.8|21064.8|21095.4|21080.4|21069.5|21054.5|0
1731412800000|2024-11-12 12:00:00|21084.2|21069.2|21094.2|21079.2|21113.9|21098.9|21080|21065|0
1731416400000|2024-11-12 13:00:00|21093.3|21078.3|21122.9|21107.9|21133.8|21118.8|21082.8|21067.8|0
1731420000000|2024-11-12 14:00:00|21123.3|21108.3|21136.3|21121.3|21152.2|21137.2|21083.2|21068.2|0
1731423600000|2024-11-12 15:00:00|21141.4|21126.4|21085.7|21070.7|21142.5|21127.5|21080.3|21065.3|0
1731427200000|2024-11-12 16:00:00|21085.8|21070.8|21056.9|21041.9|21106.5|21091.5|21045.7|21030.7|0
1731430800000|2024-11-12 17:00:00|21055.9|21040.9|20967.4|20952.4|21071.4|21056.4|20967.4|20952.4|0
1731434400000|2024-11-12 18:00:00|20966.4|20951.4|21083.4|21068.4|21098.9|21083.9|20957.2|20942.2|0
1731438000000|2024-11-12 19:00:00|21079.4|21064.4|21089.9|21074.9|21111.4|21096.4|21077.7|21062.7|0
1731441600000|2024-11-12 20:00:00|21088.7|21073.7|21087.2|21072.2|21107|21092|21069.8|21054.8|0
1731445200000|2024-11-12 21:00:00|21087.6|21072.6|21080.2|21065.2|21100.7|21085.7|21077.9|21062.9|0
1731448800000|2024-11-12 22:00:00|21080.4|21065.4|21080.4|21065.4|21086.9|21071.9|21078.1|21063.1|0
1731452400000|2024-11-12 23:00:00|21082.6|21067.6|21064.2|21049.2|21087.9|21072.9|21047.4|21032.4|0
1731456000000|2024-11-13 00:00:00|21065.9|21050.9|21048.9|21033.9|21066.1|21051.1|21043.6|21028.6|0
1731459600000|2024-11-13 01:00:00|21048.7|21033.7|21043.9|21028.9|21061.2|21046.2|21038.1|21023.1|0
1731463200000|2024-11-13 02:00:00|21043.2|21028.2|21054.5|21039.5|21056.7|21041.7|21036.9|21021.9|0
1731466800000|2024-11-13 03:00:00|21054.6|21039.6|21050.9|21035.9|21065.5|21050.5|21049.7|21034.7|0
1731470400000|2024-11-13 04:00:00|21050.7|21035.7|21044.4|21029.4|21052.4|21037.4|21037.6|21022.6|0
1731474000000|2024-11-13 05:00:00|21043.5|21028.5|21024.6|21009.6|21045.9|21030.9|21021|21006|0
1731477600000|2024-11-13 06:00:00|21024|21009|21022.5|21007.5|21033.4|21018.4|21005.7|20990.7|0
1731481200000|2024-11-13 07:00:00|21022|21007|21034.4|21019.4|21048.9|21033.9|21019.4|21004.4|0
1731484800000|2024-11-13 08:00:00|21034.1|21019.1|21081.7|21066.7|21083.5|21068.5|21024.4|21009.4|0
1731488400000|2024-11-13 09:00:00|21082.1|21067.1|21080.5|21065.5|21086.7|21071.7|21067.7|21052.7|0
1731492000000|2024-11-13 10:00:00|21081.9|21066.9|21055.6|21040.6|21086.9|21071.9|21052.4|21037.4|0
1731495600000|2024-11-13 11:00:00|21056.4|21041.4|21030.5|21015.5|21061|21046|21029.2|21014.2|0
1731499200000|2024-11-13 12:00:00|21033.1|21018.1|21036.2|21021.2|21059.5|21044.5|21019|21004|0
1731502800000|2024-11-13 13:00:00|21035.5|21020.5|21078.1|21063.1|21147.2|21132.2|21024.5|21009.5|0
1731506400000|2024-11-13 14:00:00|21077.4|21062.4|21042.5|21027.5|21103.6|21088.6|21026.7|21011.7|0
1731510000000|2024-11-13 15:00:00|21045.2|21030.2|21020.1|21005.1|21045.2|21030.2|20964.4|20949.4|0
1731513600000|2024-11-13 16:00:00|21020.6|21005.6|21069.4|21054.4|21079.2|21064.2|20994.7|20979.7|0
1731517200000|2024-11-13 17:00:00|21069.1|21054.1|21132.4|21117.4|21135.9|21120.9|21062.6|21047.6|0
1731520800000|2024-11-13 18:00:00|21132.6|21117.6|21161.1|21146.1|21172.4|21157.4|21113.4|21098.4|0
1731524400000|2024-11-13 19:00:00|21161.6|21146.6|21086.9|21071.9|21162.1|21147.1|21072.9|21057.9|0
1731528000000|2024-11-13 20:00:00|21085.9|21070.9|21062.4|21047.4|21123.9|21108.9|21028.9|21013.9|0
1731531600000|2024-11-13 21:00:00|21061.5|21046.5|21069|21054|21089.8|21074.8|21057|21042|0
1731535200000|2024-11-13 22:00:00|21068|21053|21069.5|21054.5|21070.9|21055.9|21065.4|21050.4|0
1731538800000|2024-11-13 23:00:00|21069.3|21054.3|21072.5|21057.5|21081.4|21066.4|21053.1|21038.1|0
1731542400000|2024-11-14 00:00:00|21073.5|21058.5|21059.6|21044.6|21078.4|21063.4|21047|21032|0
1731546000000|2024-11-14 01:00:00|21059.5|21044.5|21040.1|21025.1|21059.5|21044.5|21037.3|21022.3|0
1731549600000|2024-11-14 02:00:00|21041.4|21026.4|21027|21012|21041.4|21026.4|21023.1|21008.1|0
1731553200000|2024-11-14 03:00:00|21026.6|21011.6|21034.5|21019.5|21042.5|21027.5|21023.9|21008.9|0
1731556800000|2024-11-14 04:00:00|21034.6|21019.6|21042.5|21027.5|21054.7|21039.7|21031|21016|0
1731560400000|2024-11-14 05:00:00|21044.6|21029.6|21025.5|21010.5|21046.5|21031.5|21011.1|20996.1|0
1731564000000|2024-11-14 06:00:00|21024.3|21009.3|21004.7|20989.7|21028.6|21013.6|21003.6|20988.6|0
1731567600000|2024-11-14 07:00:00|21004.6|20989.6|21033.2|21018.2|21035.8|21020.8|20994.2|20979.2|0
1731571200000|2024-11-14 08:00:00|21032.3|21017.3|21070|21055|21078.2|21063.2|21028.2|21013.2|0
1731574800000|2024-11-14 09:00:00|21067.8|21052.8|21057.8|21042.8|21093.6|21078.6|21056.1|21041.1|0
1731578400000|2024-11-14 10:00:00|21057.1|21042.1|21066.6|21051.6|21086|21071|21053|21038|0
1731582000000|2024-11-14 11:00:00|21066.7|21051.7|21081.6|21066.6|21083.8|21068.8|21063.2|21048.2|0
1731585600000|2024-11-14 12:00:00|21081.5|21066.5|21059.5|21044.5|21086.3|21071.3|21056.6|21041.6|0
1731589200000|2024-11-14 13:00:00|21059.3|21044.3|21038.5|21023.5|21079.8|21064.8|21017.2|21002.2|0
1731592800000|2024-11-14 14:00:00|21038.2|21023.2|20992|20977|21077.5|21062.5|20969.7|20954.7|0
1731596400000|2024-11-14 15:00:00|20994.1|20979.1|20994.2|20979.2|21041.5|21026.5|20945|20930|0
1731600000000|2024-11-14 16:00:00|20993.5|20978.5|21004.8|20989.8|21041.3|21026.3|20990.5|20975.5|0
1731603600000|2024-11-14 17:00:00|21006.7|20991.7|20986.7|20971.7|21014.7|20999.7|20923|20908|0
1731607200000|2024-11-14 18:00:00|20984.7|20969.7|20931.5|20916.5|21022.8|21007.8|20926.6|20911.6|0
1731610800000|2024-11-14 19:00:00|20931.2|20916.2|20973.1|20958.1|20993.2|20978.2|20929.7|20914.7|0
1731614400000|2024-11-14 20:00:00|20972|20957|20914.7|20899.7|20972|20957|20876.7|20861.7|0
1731618000000|2024-11-14 21:00:00|20909.1|20894.1|20880.2|20865.2|20912.3|20897.3|20851.4|20836.4|0
1731621600000|2024-11-14 22:00:00|20880.6|20865.6|20877.9|20862.9|20885|20870|20872.6|20857.6|0
1731625200000|2024-11-14 23:00:00|20884.9|20869.9|20852.8|20837.8|20884.9|20869.9|20840.8|20825.8|0
1731628800000|2024-11-15 00:00:00|20853.4|20838.4|20829.7|20814.7|20859.7|20844.7|20817|20802|0
1731632400000|2024-11-15 01:00:00|20830.2|20815.2|20797.9|20782.9|20830.3|20815.3|20790.5|20775.5|0
1731636000000|2024-11-15 02:00:00|20797.4|20782.4|20821.3|20806.3|20822.9|20807.9|20791.8|20776.8|0
1731639600000|2024-11-15 03:00:00|20821.1|20806.1|20812.6|20797.6|20830.5|20815.5|20810.3|20795.3|0
1731643200000|2024-11-15 04:00:00|20812.1|20797.1|20825.8|20810.8|20825.8|20810.8|20798|20783|0
1731646800000|2024-11-15 05:00:00|20825.4|20810.4|20806.1|20791.1|20835.3|20820.3|20801.4|20786.4|0
1731650400000|2024-11-15 06:00:00|20805|20790|20775.9|20760.9|20805.3|20790.3|20738.4|20723.4|0
1731654000000|2024-11-15 07:00:00|20775.5|20760.5|20750.1|20735.1|20781.5|20766.5|20747.9|20732.9|0
1731657600000|2024-11-15 08:00:00|20751.4|20736.4|20739|20724|20765.3|20750.3|20701.3|20686.3|0
1731661200000|2024-11-15 09:00:00|20741.6|20726.6|20727.3|20712.3|20744|20729|20715.9|20700.9|0
1731664800000|2024-11-15 10:00:00|20727|20712|20734.3|20719.3|20738|20723|20714.3|20699.3|0
1731668400000|2024-11-15 11:00:00|20733.6|20718.6|20752|20737|20762.9|20747.9|20731.4|20716.4|0
1731672000000|2024-11-15 12:00:00|20751.9|20736.9|20768.8|20753.8|20773.1|20758.1|20743.1|20728.1|0
1731675600000|2024-11-15 13:00:00|20766.4|20751.4|20718.4|20703.4|20770.4|20755.4|20710.5|20695.5|0
1731679200000|2024-11-15 14:00:00|20718.3|20703.3|20597.5|20582.5|20724.6|20709.6|20586.3|20571.3|0
1731682800000|2024-11-15 15:00:00|20598.3|20583.3|20468.5|20453.5|20603.3|20588.3|20452|20437|0
1731686400000|2024-11-15 16:00:00|20466.3|20451.3|20402.5|20387.5|20498|20483|20389.8|20374.8|0
1731690000000|2024-11-15 17:00:00|20403.5|20388.5|20391.8|20376.8|20420|20405|20354.5|20339.5|0
1731693600000|2024-11-15 18:00:00|20391.5|20376.5|20336.4|20321.4|20398|20383|20314|20299|0
1731697200000|2024-11-15 19:00:00|20337.3|20322.3|20370.3|20355.3|20402.8|20387.8|20330|20315|0
1731700800000|2024-11-15 20:00:00|20368|20353|20399.6|20384.6|20422.1|20407.1|20362.9|20347.9|0
1731704400000|2024-11-15 21:00:00|20399.8|20384.8|20412.8|20397.8|20429.7|20414.7|20398.6|20383.6|0
1731740400000|2024-11-16 07:00:00|20411.8|20396.8|20411.8|20396.8|20411.8|20396.8|20411.8|20396.8|0
1731754800000|2024-11-16 11:00:00|20411.1|20396.1|20415.4|20400.4|20415.4|20400.4|20411.1|20396.1|0
1731794400000|2024-11-16 22:00:00|20413.4|20398.4|20408.4|20393.4|20413.4|20398.4|20408.4|20393.4|0
1731805200000|2024-11-17 01:00:00|20410.6|20395.6|20410.6|20395.6|20410.6|20395.6|20410.6|20395.6|0
1731808800000|2024-11-17 02:00:00|20408.6|20393.6|20393.6|20378.6|20408.6|20393.6|20393.6|20378.6|0
1731812400000|2024-11-17 03:00:00|20399.3|20384.3|20396.5|20381.5|20399.4|20384.4|20393.6|20378.6|0
1731830400000|2024-11-17 08:00:00|20407.8|20392.8|20420|20405|20420|20405|20407.8|20392.8|0
1731834000000|2024-11-17 09:00:00|20431.3|20416.3|20431.3|20416.3|20431.3|20416.3|20431.3|20416.3|0
1731841200000|2024-11-17 11:00:00|20438.8|20423.8|20438.1|20423.1|20440.1|20425.1|20438.1|20423.1|0
1731844800000|2024-11-17 12:00:00|20437.1|20422.1|20443.2|20428.2|20443.2|20428.2|20435.7|20420.7|0
1731848400000|2024-11-17 13:00:00|20444.2|20429.2|20437.5|20422.5|20444.2|20429.2|20437.5|20422.5|0
1731852000000|2024-11-17 14:00:00|20445|20430|20384.6|20369.6|20445|20430|20384.6|20369.6|0
1731855600000|2024-11-17 15:00:00|20386.1|20371.1|20371.5|20356.5|20393.4|20378.4|20371.5|20356.5|0
1731859200000|2024-11-17 16:00:00|20373|20358|20367.2|20352.2|20374.5|20359.5|20367.2|20352.2|0
1731862800000|2024-11-17 17:00:00|20368.6|20353.6|20380.7|20365.7|20382.1|20367.1|20368.6|20353.6|0
1731870000000|2024-11-17 19:00:00|20373.4|20358.4|20372.3|20357.3|20373.4|20358.4|20369.4|20354.4|0
1731873600000|2024-11-17 20:00:00|20365.1|20350.1|20355.5|20340.5|20365.1|20350.1|20355.5|20340.5|0
1731877200000|2024-11-17 21:00:00|20354.7|20339.7|20362.3|20347.3|20362.3|20347.3|20354.7|20339.7|0
1731880800000|2024-11-17 22:00:00|20367|20352|20374.5|20359.5|20374.5|20359.5|20367|20352|0
1731884400000|2024-11-17 23:00:00|20412.9|20397.9|20479|20464|20479.2|20464.2|20388.5|20373.5|0
1731888000000|2024-11-18 00:00:00|20478.2|20463.2|20539.2|20524.2|20540.5|20525.5|20472|20457|0
1731891600000|2024-11-18 01:00:00|20539.9|20524.9|20520.7|20505.7|20540.7|20525.7|20515.9|20500.9|0
1731895200000|2024-11-18 02:00:00|20520.5|20505.5|20539.4|20524.4|20539.4|20524.4|20504.6|20489.6|0
1731898800000|2024-11-18 03:00:00|20539.6|20524.6|20541.6|20526.6|20551.9|20536.9|20530.7|20515.7|0
1731902400000|2024-11-18 04:00:00|20542.5|20527.5|20560.1|20545.1|20567.5|20552.5|20540.9|20525.9|0
1731906000000|2024-11-18 05:00:00|20560.4|20545.4|20550.7|20535.7|20567.7|20552.7|20542.7|20527.7|0
1731909600000|2024-11-18 06:00:00|20551|20536|20559.5|20544.5|20563.1|20548.1|20537.5|20522.5|0
1731913200000|2024-11-18 07:00:00|20559.7|20544.7|20507.9|20492.9|20560.4|20545.4|20490.2|20475.2|0
1731916800000|2024-11-18 08:00:00|20507.6|20492.6|20546.2|20531.2|20559.2|20544.2|20492.5|20477.5|0
1731920400000|2024-11-18 09:00:00|20546.6|20531.6|20469.2|20454.2|20546.6|20531.6|20457.9|20442.9|0
1731924000000|2024-11-18 10:00:00|20469.5|20454.5|20499.2|20484.2|20501.5|20486.5|20465.7|20450.7|0
1731927600000|2024-11-18 11:00:00|20499.5|20484.5|20483|20468|20500.6|20485.6|20464.2|20449.2|0
1731931200000|2024-11-18 12:00:00|20484|20469|20469|20454|20494.1|20479.1|20462|20447|0
1731934800000|2024-11-18 13:00:00|20469.1|20454.1|20466.4|20451.4|20474|20459|20393.4|20378.4|0
1731938400000|2024-11-18 14:00:00|20465.9|20450.9|20441.6|20426.6|20498.1|20483.1|20412.6|20397.6|0
1731942000000|2024-11-18 15:00:00|20439.7|20424.7|20591.9|20576.9|20606.5|20591.5|20433.4|20418.4|0
1731945600000|2024-11-18 16:00:00|20591.7|20576.7|20574.4|20559.4|20635.1|20620.1|20551.6|20536.6|0
1731949200000|2024-11-18 17:00:00|20574.1|20559.1|20572.6|20557.6|20581.6|20566.6|20528.9|20513.9|0
1731952800000|2024-11-18 18:00:00|20571.6|20556.6|20571.4|20556.4|20578.9|20563.9|20507.4|20492.4|0
1731956400000|2024-11-18 19:00:00|20570.4|20555.4|20550.1|20535.1|20570.9|20555.9|20503.1|20488.1|0
1731960000000|2024-11-18 20:00:00|20546.6|20531.6|20540.9|20525.9|20564.4|20549.4|20522.7|20507.7|0
1731963600000|2024-11-18 21:00:00|20541.7|20526.7|20541.7|20526.7|20560.4|20545.4|20533.7|20518.7|0
1731967200000|2024-11-18 22:00:00|20541.4|20526.4|20549.8|20534.8|20550|20535|20541.4|20526.4|0
1731970800000|2024-11-18 23:00:00|20553.2|20538.2|20537|20522|20553.2|20538.2|20517.9|20502.9|0
1731974400000|2024-11-19 00:00:00|20536.7|20521.7|20540.7|20525.7|20564.7|20549.7|20529.2|20514.2|0
1731978000000|2024-11-19 01:00:00|20539.7|20524.7|20551.8|20536.8|20556.5|20541.5|20521.5|20506.5|0
1731981600000|2024-11-19 02:00:00|20552.2|20537.2|20570.2|20555.2|20573|20558|20545.2|20530.2|0
1731985200000|2024-11-19 03:00:00|20570.7|20555.7|20592.4|20577.4|20602.4|20587.4|20567.8|20552.8|0
1731988800000|2024-11-19 04:00:00|20591.8|20576.8|20595.9|20580.9|20610.3|20595.3|20590.8|20575.8|0
1731992400000|2024-11-19 05:00:00|20595.7|20580.7|20583|20568|20598|20583|20574.2|20559.2|0
1731996000000|2024-11-19 06:00:00|20583.8|20568.8|20592.8|20577.8|20599.3|20584.3|20578.7|20563.7|0
1731999600000|2024-11-19 07:00:00|20593.5|20578.5|20589|20574|20595|20580|20566.2|20551.2|0
1732003200000|2024-11-19 08:00:00|20588.5|20573.5|20544.8|20529.8|20603.4|20588.4|20478.9|20463.9|0
1732006800000|2024-11-19 09:00:00|20543.8|20528.8|20456.5|20441.5|20563.2|20548.2|20409.3|20394.3|0
1732010400000|2024-11-19 10:00:00|20453.9|20438.9|20494.5|20479.5|20509.8|20494.8|20445.5|20430.5|0
1732014000000|2024-11-19 11:00:00|20494|20479|20495.3|20480.3|20502.8|20487.8|20452.9|20437.9|0
1732017600000|2024-11-19 12:00:00|20495.2|20480.2|20530.3|20515.3|20538.3|20523.3|20492.5|20477.5|0
1732021200000|2024-11-19 13:00:00|20529.3|20514.3|20337|20322|20536.5|20521.5|20332.7|20317.7|0
1732024800000|2024-11-19 14:00:00|20337.5|20322.5|20467.9|20452.9|20500.7|20485.7|20300.4|20285.4|0
1732028400000|2024-11-19 15:00:00|20468.2|20453.2|20552.9|20537.9|20571.9|20556.9|20440.3|20425.3|0
1732032000000|2024-11-19 16:00:00|20553.9|20538.9|20584.7|20569.7|20614.7|20599.7|20552.4|20537.4|0
1732035600000|2024-11-19 17:00:00|20586.2|20571.2|20610.2|20595.2|20624.2|20609.2|20559.2|20544.2|0
1732039200000|2024-11-19 18:00:00|20609.2|20594.2|20699.4|20684.4|20707.5|20692.5|20595.2|20580.2|0
1732042800000|2024-11-19 19:00:00|20700.9|20685.9|20654.5|20639.5|20706.9|20691.9|20625.5|20610.5|0
1732046400000|2024-11-19 20:00:00|20654|20639|20680.5|20665.5|20694|20679|20643|20628|0
1732050000000|2024-11-19 21:00:00|20679.9|20664.9|20670.4|20655.4|20706.1|20691.1|20668.7|20653.7|0
1732053600000|2024-11-19 22:00:00|20670.5|20655.5|20669.5|20654.5|20672.6|20657.6|20666.6|20651.6|0
1732057200000|2024-11-19 23:00:00|20674.5|20659.5|20700.6|20685.6|20705.1|20690.1|20669|20654|0
1732060800000|2024-11-20 00:00:00|20701|20686|20731.5|20716.5|20750.8|20735.8|20699.1|20684.1|0
1732064400000|2024-11-20 01:00:00|20731|20716|20707.8|20692.8|20740.6|20725.6|20696|20681|0
1732068000000|2024-11-20 02:00:00|20708.6|20693.6|20727.5|20712.5|20732|20717|20703.3|20688.3|0
1732071600000|2024-11-20 03:00:00|20727.3|20712.3|20703.3|20688.3|20730.5|20715.5|20690.5|20675.5|0
1732075200000|2024-11-20 04:00:00|20704.2|20689.2|20720|20705|20726.3|20711.3|20702|20687|0
1732078800000|2024-11-20 05:00:00|20719.2|20704.2|20714.1|20699.1|20723.3|20708.3|20703.5|20688.5|0
1732082400000|2024-11-20 06:00:00|20714|20699|20748.7|20733.7|20757.1|20742.1|20711.8|20696.8|0
1732086000000|2024-11-20 07:00:00|20747.6|20732.6|20743.3|20728.3|20757.3|20742.3|20719.7|20704.7|0
1732089600000|2024-11-20 08:00:00|20743.8|20728.8|20713|20698|20760.3|20745.3|20712.6|20697.6|0
1732093200000|2024-11-20 09:00:00|20712.5|20697.5|20712.8|20697.8|20746.1|20731.1|20701.3|20686.3|0
1732096800000|2024-11-20 10:00:00|20712.7|20697.7|20700.2|20685.2|20716.8|20701.8|20671.1|20656.1|0
1732100400000|2024-11-20 11:00:00|20697.8|20682.8|20712.6|20697.6|20721.6|20706.6|20689.3|20674.3|0
1732104000000|2024-11-20 12:00:00|20710.8|20695.8|20737.5|20722.5|20740.3|20725.3|20708.5|20693.5|0
1732107600000|2024-11-20 13:00:00|20738.2|20723.2|20711.3|20696.3|20747|20732|20703.2|20688.2|0
1732111200000|2024-11-20 14:00:00|20711|20696|20531.2|20516.2|20711|20696|20531.1|20516.1|0
1732114800000|2024-11-20 15:00:00|20532.5|20517.5|20544.7|20529.7|20562.2|20547.2|20395.6|20380.6|0
1732118400000|2024-11-20 16:00:00|20544.1|20529.1|20607|20592|20626.3|20611.3|20466|20451|0
1732122000000|2024-11-20 17:00:00|20605.3|20590.3|20526|20511|20623.7|20608.7|20499.6|20484.6|0
1732125600000|2024-11-20 18:00:00|20525.5|20510.5|20507.5|20492.5|20548.8|20533.8|20475.2|20460.2|0
1732129200000|2024-11-20 19:00:00|20506.1|20491.1|20526.7|20511.7|20543.6|20528.6|20476.2|20461.2|0
1732132800000|2024-11-20 20:00:00|20523.2|20508.2|20670.2|20655.2|20680.5|20665.5|20513|20498|0
1732136400000|2024-11-20 21:00:00|20666.8|20651.8|20652.9|20637.9|20700|20685|20518.2|20503.2|0
1732140000000|2024-11-20 22:00:00|20652.1|20637.1|20643.4|20628.4|20673.5|20658.5|20622.7|20607.7|0
1732143600000|2024-11-20 23:00:00|20649.9|20634.9|20669.7|20654.7|20679.4|20664.4|20608.2|20593.2|0
1732147200000|2024-11-21 00:00:00|20670.9|20655.9|20567.6|20552.6|20674.7|20659.7|20563.2|20548.2|0
1732150800000|2024-11-21 01:00:00|20567.5|20552.5|20548.6|20533.6|20590.5|20575.5|20540.2|20525.2|0
1732154400000|2024-11-21 02:00:00|20546.7|20531.7|20566.3|20551.3|20576.9|20561.9|20545.6|20530.6|0
1732158000000|2024-11-21 03:00:00|20568.9|20553.9|20572.8|20557.8|20606.4|20591.4|20567.3|20552.3|0
1732161600000|2024-11-21 04:00:00|20572.7|20557.7|20595.9|20580.9|20601.2|20586.2|20556.3|20541.3|0
1732165200000|2024-11-21 05:00:00|20595.4|20580.4|20598.3|20583.3|20598.9|20583.9|20593|20578|0
1732168800000|2024-11-21 06:00:00|20596.8|20581.8|20607.4|20592.4|20611.2|20596.2|20584.2|20569.2|0
1732172400000|2024-11-21 07:00:00|20606.9|20591.9|20587.4|20572.4|20642.3|20627.3|20524.4|20509.4|0
1732176000000|2024-11-21 08:00:00|20588.7|20573.7|20594.2|20579.2|20618.3|20603.3|20554|20539|0
1732179600000|2024-11-21 09:00:00|20593.5|20578.5|20565|20550|20593.5|20578.5|20515.5|20500.5|0
1732183200000|2024-11-21 10:00:00|20566.2|20551.2|20597.9|20582.9|20604.8|20589.8|20551.2|20536.2|0
1732186800000|2024-11-21 11:00:00|20596.5|20581.5|20650.5|20635.5|20659.7|20644.7|20596.5|20581.5|0
1732190400000|2024-11-21 12:00:00|20650.3|20635.3|20679.7|20664.7|20726.4|20711.4|20642.3|20627.3|0
1732194000000|2024-11-21 13:00:00|20680.7|20665.7|20761.7|20746.7|20790.2|20775.2|20677|20662|0
1732197600000|2024-11-21 14:00:00|20764|20749|20584.9|20569.9|20822.2|20807.2|20548.3|20533.3|0
1732201200000|2024-11-21 15:00:00|20586.5|20571.5|20626.9|20611.9|20632.7|20617.7|20433.9|20418.9|0
1732204800000|2024-11-21 16:00:00|20629.8|20614.8|20651|20636|20708.3|20693.3|20608|20593|0
1732208400000|2024-11-21 17:00:00|20653|20638|20736.7|20721.7|20774.9|20759.9|20616.7|20601.7|0
1732212000000|2024-11-21 18:00:00|20737.5|20722.5|20775.2|20760.2|20783.7|20768.7|20729.9|20714.9|0
1732215600000|2024-11-21 19:00:00|20775|20760|20767.2|20752.2|20784.5|20769.5|20710.7|20695.7|0
1732219200000|2024-11-21 20:00:00|20764.4|20749.4|20742.7|20727.7|20796.2|20781.2|20738.5|20723.5|0
1732222800000|2024-11-21 21:00:00|20741|20726|20712.7|20697.7|20748.2|20733.2|20708.3|20693.3|0
1732226400000|2024-11-21 22:00:00|20715.3|20700.3|20718.1|20703.1|20720.5|20705.5|20707.4|20692.4|0
1732230000000|2024-11-21 23:00:00|20713.3|20698.3|20701.3|20686.3|20733.6|20718.6|20687.1|20672.1|0
1732233600000|2024-11-22 00:00:00|20700.6|20685.6|20697.3|20682.3|20719.1|20704.1|20690.7|20675.7|0
1732237200000|2024-11-22 01:00:00|20696.7|20681.7|20725.9|20710.9|20737.2|20722.2|20696.7|20681.7|0
1732240800000|2024-11-22 02:00:00|20725.2|20710.2|20747.2|20732.2|20751.7|20736.7|20720.1|20705.1|0
1732244400000|2024-11-22 03:00:00|20746.9|20731.9|20718|20703|20771|20756|20687.5|20672.5|0
1732248000000|2024-11-22 04:00:00|20716.3|20701.3|20735.8|20720.8|20748|20733|20708.9|20693.9|0
1732251600000|2024-11-22 05:00:00|20737.3|20722.3|20692.7|20677.7|20744.3|20729.3|20690.8|20675.8|0
1732255200000|2024-11-22 06:00:00|20692.3|20677.3|20728.5|20713.5|20740.5|20725.5|20689.9|20674.9|0
1732258800000|2024-11-22 07:00:00|20728|20713|20738.5|20723.5|20754|20739|20714.7|20699.7|0
1732262400000|2024-11-22 08:00:00|20738.9|20723.9|20734|20719|20757.5|20742.5|20713.3|20698.3|0
1732266000000|2024-11-22 09:00:00|20732.7|20717.7|20684|20669|20732.7|20717.7|20621.4|20606.4|0
1732269600000|2024-11-22 10:00:00|20684.2|20669.2|20668.4|20653.4|20686.4|20671.4|20620.9|20605.9|0
1732273200000|2024-11-22 11:00:00|20668.3|20653.3|20698.5|20683.5|20698.5|20683.5|20648.5|20633.5|0
1732276800000|2024-11-22 12:00:00|20697.4|20682.4|20723.4|20708.4|20729.4|20714.4|20695.3|20680.3|0
1732280400000|2024-11-22 13:00:00|20723.8|20708.8|20711.2|20696.2|20742.5|20727.5|20703.3|20688.3|0
1732284000000|2024-11-22 14:00:00|20711.7|20696.7|20780.9|20765.9|20799.2|20784.2|20699|20684|0
1732287600000|2024-11-22 15:00:00|20778.7|20763.7|20769.1|20754.1|20782.1|20767.1|20649.4|20634.4|0
1732291200000|2024-11-22 16:00:00|20769.6|20754.6|20740|20725|20774.4|20759.4|20671.6|20656.6|0
1732294800000|2024-11-22 17:00:00|20741.1|20726.1|20782.1|20767.1|20791.5|20776.5|20725.4|20710.4|0
1732298400000|2024-11-22 18:00:00|20779.5|20764.5|20774.6|20759.6|20805.3|20790.3|20753.4|20738.4|0
1732302000000|2024-11-22 19:00:00|20773.9|20758.9|20774.3|20759.3|20780.5|20765.5|20723.3|20708.3|0
1732305600000|2024-11-22 20:00:00|20773.3|20758.3|20777.3|20762.3|20795.5|20780.5|20729|20714|0
1732309200000|2024-11-22 21:00:00|20775.4|20760.4|20804.4|20789.4|20806.7|20791.7|20769.4|20754.4|0
1732348800000|2024-11-23 08:00:00|20805.4|20790.4|20808.4|20793.4|20808.4|20793.4|20805.4|20790.4|0
1732352400000|2024-11-23 09:00:00|20809.9|20794.9|20809.5|20797.5|20809.9|20797.5|20808.4|20794.9|0
1732356000000|2024-11-23 10:00:00|20810.7|20798.7|20810.7|20798.7|20810.7|20798.7|20810.7|20798.7|0
1732377600000|2024-11-23 16:00:00|20810.9|20798.9|20810.9|20798.9|20810.9|20798.9|20810.9|20798.9|0
1732384800000|2024-11-23 18:00:00|20816.7|20804.7|20816.7|20804.7|20816.7|20804.7|20816.7|20804.7|0
1732392000000|2024-11-23 20:00:00|20810.9|20798.9|20810.9|20798.9|20810.9|20798.9|20810.9|20798.9|0
1732402800000|2024-11-23 23:00:00|20816.9|20804.9|20828.7|20816.7|20828.7|20816.7|20816.9|20804.9|0
1732413600000|2024-11-24 02:00:00|20834.7|20822.7|20835.6|20823.6|20839.5|20827.5|20834.7|20822.7|0
1732424400000|2024-11-24 05:00:00|20835.4|20823.4|20835.5|20823.5|20835.5|20823.5|20835.4|20823.4|0
1732431600000|2024-11-24 07:00:00|20836.5|20824.5|20835|20823|20836.5|20824.5|20835|20823|0
1732435200000|2024-11-24 08:00:00|20836.2|20824.2|20842.1|20830.1|20842.1|20830.1|20836.2|20824.2|0
1732438800000|2024-11-24 09:00:00|20848|20836|20841.1|20829.1|20848|20836|20829.9|20817.9|0
1732442400000|2024-11-24 10:00:00|20841.7|20829.7|20832.8|20820.8|20844.6|20832.6|20832.8|20820.8|0
1732449600000|2024-11-24 12:00:00|20831.6|20819.6|20842.6|20830.6|20848.7|20836.7|20831.6|20819.6|0
1732453200000|2024-11-24 13:00:00|20840.2|20828.2|20828.2|20816.2|20840.2|20828.2|20828.2|20816.2|0
1732456800000|2024-11-24 14:00:00|20830.9|20818.9|20829.5|20817.5|20831.5|20819.5|20828.6|20816.6|0
1732460400000|2024-11-24 15:00:00|20824.7|20812.7|20827.6|20815.6|20827.6|20815.6|20824.7|20812.7|0
1732464000000|2024-11-24 16:00:00|20827.9|20815.9|20827.9|20815.9|20827.9|20815.9|20827.9|20815.9|0
1732467600000|2024-11-24 17:00:00|20829.1|20817.1|20829.7|20817.7|20830.9|20818.9|20829.1|20817.1|0
1732471200000|2024-11-24 18:00:00|20830.9|20818.9|20830.9|20818.9|20830.9|20818.9|20830.9|20818.9|0
1732478400000|2024-11-24 20:00:00|20832.6|20820.6|20835.5|20823.5|20835.5|20823.5|20832.6|20820.6|0
1732482000000|2024-11-24 21:00:00|20834.3|20822.3|20857.6|20845.6|20857.6|20845.6|20834.3|20822.3|0
1732485600000|2024-11-24 22:00:00|20858|20846|20852|20840|20858|20846|20852|20840|0
1732489200000|2024-11-24 23:00:00|20803.3|20791.3|20864.7|20852.7|20882.7|20870.7|20803.3|20791.3|0
1732492800000|2024-11-25 00:00:00|20867.2|20855.2|20883.2|20871.2|20884|20872|20866.5|20854.5|0
1732496400000|2024-11-25 01:00:00|20884.1|20872.1|20881.2|20869.2|20896|20884|20879|20867|0
1732500000000|2024-11-25 02:00:00|20881.6|20869.6|20888.2|20876.2|20892.9|20880.9|20881.6|20869.6|0
1732503600000|2024-11-25 03:00:00|20888|20876|20889.5|20877.5|20896.2|20884.2|20881|20869|0
1732507200000|2024-11-25 04:00:00|20889.7|20877.7|20894.2|20882.2|20897.7|20885.7|20887.7|20875.7|0
1732510800000|2024-11-25 05:00:00|20893.9|20881.9|20899.7|20887.7|20900.4|20888.4|20887.1|20875.1|0
1732514400000|2024-11-25 06:00:00|20899.4|20887.4|20888|20876|20899.4|20887.4|20883.2|20871.2|0
1732518000000|2024-11-25 07:00:00|20887.7|20875.7|20883.4|20871.4|20894.9|20882.9|20879.7|20867.7|0
1732521600000|2024-11-25 08:00:00|20883.5|20871.5|20887.2|20875.2|20892.6|20880.6|20860.4|20848.4|0
1732525200000|2024-11-25 09:00:00|20884.5|20872.5|20896.1|20884.1|20898.9|20886.9|20873.7|20861.7|0
1732528800000|2024-11-25 10:00:00|20896.6|20884.6|20907.7|20895.7|20909.4|20897.4|20890.7|20878.7|0
1732532400000|2024-11-25 11:00:00|20907.1|20895.1|20893.6|20881.6|20908.6|20896.6|20891.7|20879.7|0
1732536000000|2024-11-25 12:00:00|20893|20881|20883.6|20871.6|20901.2|20889.2|20872.6|20860.6|0
1732539600000|2024-11-25 13:00:00|20883.7|20871.7|20927.9|20915.9|20955.4|20943.4|20871.9|20859.9|0
1732543200000|2024-11-25 14:00:00|20927.4|20915.4|20873.6|20861.6|21009.1|20997.1|20847.9|20835.9|0
1732546800000|2024-11-25 15:00:00|20868|20856|20824.2|20812.2|20881.2|20869.2|20798.2|20786.2|0
1732550400000|2024-11-25 16:00:00|20825.6|20813.6|20833.4|20821.4|20888.9|20876.9|20816.4|20804.4|0
1732554000000|2024-11-25 17:00:00|20833.5|20821.5|20780|20768|20838.4|20826.4|20709.6|20697.6|0
1732557600000|2024-11-25 18:00:00|20779.9|20767.9|20780.4|20768.4|20818.2|20806.2|20771.4|20759.4|0
1732561200000|2024-11-25 19:00:00|20780.6|20768.6|20790.1|20778.1|20807.1|20795.1|20755.1|20743.1|0
1732564800000|2024-11-25 20:00:00|20790.6|20778.6|20808.2|20796.2|20813.9|20801.9|20764.9|20752.9|0
1732568400000|2024-11-25 21:00:00|20806.6|20794.6|20827.3|20815.3|20846.1|20834.1|20791.6|20779.6|0
1732572000000|2024-11-25 22:00:00|20827.4|20815.4|20827.8|20815.8|20830.6|20818.6|20821|20809|0
1732575600000|2024-11-25 23:00:00|20830.8|20818.8|20766|20754|20864.3|20852.3|20732.1|20720.1|0
1732579200000|2024-11-26 00:00:00|20763.6|20751.6|20729.4|20717.4|20770.1|20758.1|20719.5|20707.5|0
1732582800000|2024-11-26 01:00:00|20730.4|20718.4|20774.4|20762.4|20777.6|20765.6|20687|20675|0
1732586400000|2024-11-26 02:00:00|20774.6|20762.6|20805|20793|20816.4|20804.4|20774.1|20762.1|0
1732590000000|2024-11-26 03:00:00|20804.4|20792.4|20827.4|20815.4|20840.1|20828.1|20798.9|20786.9|0
1732593600000|2024-11-26 04:00:00|20827.1|20815.1|20834.8|20822.8|20846.4|20834.4|20819.6|20807.6|0
1732597200000|2024-11-26 05:00:00|20834.4|20822.4|20815.4|20803.4|20841.6|20829.6|20803.4|20791.4|0
1732600800000|2024-11-26 06:00:00|20816.3|20804.3|20840.1|20828.1|20857|20845|20815|20803|0
1732604400000|2024-11-26 07:00:00|20838.4|20826.4|20811|20799|20842.1|20830.1|20808|20796|0
1732608000000|2024-11-26 08:00:00|20808.9|20796.9|20802.9|20790.9|20826.8|20814.8|20785.6|20773.6|0
1732611600000|2024-11-26 09:00:00|20806|20794|20819.6|20807.6|20829.8|20817.8|20797.4|20785.4|0
1732615200000|2024-11-26 10:00:00|20818.8|20806.8|20827.1|20815.1|20838|20826|20794.9|20782.9|0
1732618800000|2024-11-26 11:00:00|20827|20815|20872.4|20860.4|20877|20865|20813.3|20801.3|0
1732622400000|2024-11-26 12:00:00|20869.9|20857.9|20880|20868|20887.8|20875.8|20861.4|20849.4|0
1732626000000|2024-11-26 13:00:00|20879.5|20867.5|20875.8|20863.8|20884.3|20872.3|20853.3|20841.3|0
1732629600000|2024-11-26 14:00:00|20876.8|20864.8|20903.4|20891.4|20957|20945|20858.1|20846.1|0
1732633200000|2024-11-26 15:00:00|20925.4|20913.4|20883.4|20871.4|20929.5|20917.5|20854.5|20842.5|0
1732636800000|2024-11-26 16:00:00|20886.6|20874.6|20898.1|20886.1|20916.4|20904.4|20857.6|20845.6|0
1732640400000|2024-11-26 17:00:00|20898.9|20886.9|20914.1|20902.1|20916.9|20904.9|20861.6|20849.6|0
1732644000000|2024-11-26 18:00:00|20913.6|20901.6|20902.5|20890.5|20913.8|20901.8|20878|20866|0
1732647600000|2024-11-26 19:00:00|20901.6|20889.6|20865.1|20853.1|20914.4|20902.4|20837.4|20825.4|0
1732651200000|2024-11-26 20:00:00|20863.9|20851.9|20924.6|20912.6|20941.4|20929.4|20860.4|20848.4|0
1732654800000|2024-11-26 21:00:00|20921.6|20909.6|20931.5|20919.5|20939.8|20927.8|20920.3|20908.3|0
1732658400000|2024-11-26 22:00:00|20931.3|20919.3|20924.8|20912.8|20931.8|20919.8|20916.6|20904.6|0
1732662000000|2024-11-26 23:00:00|20921.7|20909.7|20920.7|20908.7|20932.4|20920.4|20900.2|20888.2|0
1732665600000|2024-11-27 00:00:00|20921.9|20909.9|20920.8|20908.8|20923.5|20911.5|20907.3|20895.3|0
1732669200000|2024-11-27 01:00:00|20920.5|20908.5|20929.7|20917.7|20931.9|20919.9|20917.5|20905.5|0
1732672800000|2024-11-27 02:00:00|20929.5|20917.5|20943|20931|20954.8|20942.8|20926.2|20914.2|0
1732676400000|2024-11-27 03:00:00|20943.8|20931.8|20921.8|20909.8|20943.8|20931.8|20915.2|20903.2|0
1732680000000|2024-11-27 04:00:00|20921.3|20909.3|20904|20892|20922.9|20910.9|20895.7|20883.7|0
1732683600000|2024-11-27 05:00:00|20904.8|20892.8|20896.2|20884.2|20908.8|20896.8|20889.7|20877.7|0
1732687200000|2024-11-27 06:00:00|20896.5|20884.5|20907|20895|20915|20903|20895.2|20883.2|0
1732690800000|2024-11-27 07:00:00|20908.5|20896.5|20916|20904|20927|20915|20901.2|20889.2|0
1732694400000|2024-11-27 08:00:00|20916.7|20904.7|20874.2|20862.2|20916.7|20904.7|20860.7|20848.7|0
1732698000000|2024-11-27 09:00:00|20874.5|20862.5|20859|20847|20889.9|20877.9|20842.2|20830.2|0
1732701600000|2024-11-27 10:00:00|20858.5|20846.5|20872.7|20860.7|20876.2|20864.2|20847.5|20835.5|0
1732705200000|2024-11-27 11:00:00|20871.7|20859.7|20868.2|20856.2|20876.2|20864.2|20843.4|20831.4|0
1732708800000|2024-11-27 12:00:00|20867.9|20855.9|20881.3|20869.3|20888.3|20876.3|20853.9|20841.9|0
1732712400000|2024-11-27 13:00:00|20880.9|20868.9|20891.2|20879.2|20908.3|20896.3|20878.5|20866.5|0
1732716000000|2024-11-27 14:00:00|20890.7|20878.7|20796.9|20784.9|20893|20881|20777.7|20765.7|0
1732719600000|2024-11-27 15:00:00|20797.9|20785.9|20680.7|20668.7|20797.9|20785.9|20664.4|20652.4|0
1732723200000|2024-11-27 16:00:00|20680.9|20668.9|20653.2|20641.2|20698.4|20686.4|20634.9|20622.9|0
1732726800000|2024-11-27 17:00:00|20651.7|20639.7|20680.7|20668.7|20683.2|20671.2|20613.9|20601.9|0
1732730400000|2024-11-27 18:00:00|20680.2|20668.2|20747.4|20735.4|20755.7|20743.7|20673.2|20661.2|0
1732734000000|2024-11-27 19:00:00|20748.2|20736.2|20741.7|20729.7|20762.9|20750.9|20727.8|20715.8|0
1732737600000|2024-11-27 20:00:00|20743|20731|20752.2|20740.2|20766.2|20754.2|20707.7|20695.7|0
1732741200000|2024-11-27 21:00:00|20752.6|20740.6|20743.6|20731.6|20761.8|20749.8|20734.7|20722.7|0
1732744800000|2024-11-27 22:00:00|20743.5|20731.5|20745.8|20733.8|20748.7|20736.7|20743.5|20731.5|0
1732748400000|2024-11-27 23:00:00|20751.5|20739.5|20760.5|20748.5|20770|20758|20743.7|20731.7|0
1732752000000|2024-11-28 00:00:00|20760.1|20748.1|20782.1|20770.1|20788.3|20776.3|20760|20748|0
1732755600000|2024-11-28 01:00:00|20781|20769|20773.3|20761.3|20790.7|20778.7|20770.6|20758.6|0
1732759200000|2024-11-28 02:00:00|20774.5|20762.5|20785.3|20773.3|20788|20776|20771.1|20759.1|0
1732762800000|2024-11-28 03:00:00|20784.8|20772.8|20789.6|20777.6|20794.1|20782.1|20779.6|20767.6|0
1732766400000|2024-11-28 04:00:00|20789.8|20777.8|20791.7|20779.7|20798.1|20786.1|20787|20775|0
1732770000000|2024-11-28 05:00:00|20792|20780|20794|20782|20796.3|20784.3|20787.1|20775.1|0
1732773600000|2024-11-28 06:00:00|20793.1|20781.1|20799.8|20787.8|20800.3|20788.3|20788.7|20776.7|0
1732777200000|2024-11-28 07:00:00|20799.3|20787.3|20798.7|20786.7|20806.2|20794.2|20789.6|20777.6|0
1732780800000|2024-11-28 08:00:00|20799.8|20787.8|20790.7|20778.7|20802.7|20790.7|20780.1|20768.1|0
1732784400000|2024-11-28 09:00:00|20790.3|20778.3|20793.8|20781.8|20796.8|20784.8|20785.3|20773.3|0
1732788000000|2024-11-28 10:00:00|20794|20782|20795.2|20783.2|20797.6|20785.6|20787.8|20775.8|0
1732791600000|2024-11-28 11:00:00|20795.6|20783.6|20798.2|20786.2|20800.1|20788.1|20785.2|20773.2|0
1732795200000|2024-11-28 12:00:00|20798.1|20786.1|20809.6|20797.6|20811.5|20799.5|20795.6|20783.6|0
1732798800000|2024-11-28 13:00:00|20809.5|20797.5|20807.6|20795.6|20814.3|20802.3|20794.8|20782.8|0
1732802400000|2024-11-28 14:00:00|20807.7|20795.7|20825|20813|20832.2|20820.2|20801.5|20789.5|0
1732806000000|2024-11-28 15:00:00|20825.1|20813.1|20834.6|20822.6|20841.8|20829.8|20821|20809|0
1732809600000|2024-11-28 16:00:00|20835.5|20823.5|20818.6|20806.6|20845.7|20833.7|20815|20803|0
1732813200000|2024-11-28 17:00:00|20819.7|20807.7|20826.6|20814.6|20837.2|20825.2|20819.7|20807.7|0
1732816800000|2024-11-28 18:00:00|20824|20812|20819.7|20807.7|20824.9|20812.9|20813.3|20801.3|0
1732820400000|2024-11-28 19:00:00|20819.8|20807.8|20823|20811|20824|20812|20818.6|20806.6|0
1732824000000|2024-11-28 20:00:00|20826.6|20814.6|20828|20816|20830|20818|20821.3|20809.3|0
1732827600000|2024-11-28 21:00:00|20830|20818|20828.3|20816.3|20830|20818|20828.3|20816.3|0
1732831200000|2024-11-28 22:00:00|20828.2|20816.2|20828.6|20816.6|20828.6|20816.6|20828|20816|0
1732834800000|2024-11-28 23:00:00|20820.7|20808.7|20833.3|20821.3|20836.9|20824.9|20814|20802|0
1732838400000|2024-11-29 00:00:00|20832|20820|20784.4|20772.4|20834.3|20822.3|20774.3|20762.3|0
1732842000000|2024-11-29 01:00:00|20784.3|20772.3|20821.5|20809.5|20821.7|20809.7|20768.8|20756.8|0
1732845600000|2024-11-29 02:00:00|20821.3|20809.3|20845.5|20833.5|20846|20834|20821.3|20809.3|0
1732849200000|2024-11-29 03:00:00|20846.3|20834.3|20859.3|20847.3|20863.8|20851.8|20846.3|20834.3|0
1732852800000|2024-11-29 04:00:00|20859|20847|20876.8|20864.8|20882.5|20870.5|20859|20847|0
1732856400000|2024-11-29 05:00:00|20876.9|20864.9|20846.5|20834.5|20880|20868|20845.3|20833.3|0
1732860000000|2024-11-29 06:00:00|20846.8|20834.8|20851.5|20839.5|20857.4|20845.4|20836|20824|0
1732863600000|2024-11-29 07:00:00|20851.2|20839.2|20825.7|20813.7|20852|20840|20811|20799|0
1732867200000|2024-11-29 08:00:00|20825.8|20813.8|20844.8|20832.8|20850.2|20838.2|20825.8|20813.8|0
1732870800000|2024-11-29 09:00:00|20843.8|20831.8|20842.4|20830.4|20854.7|20842.7|20840.8|20828.8|0
1732874400000|2024-11-29 10:00:00|20842.7|20830.7|20840.7|20828.7|20853.7|20841.7|20825.5|20813.5|0
1732878000000|2024-11-29 11:00:00|20839.7|20827.7|20829.9|20817.9|20840.2|20828.2|20820.9|20808.9|0
1732881600000|2024-11-29 12:00:00|20828|20816|20802.8|20790.8|20831.4|20819.4|20788|20776|0
1732885200000|2024-11-29 13:00:00|20799.5|20787.5|20773.7|20761.7|20808.4|20796.4|20758|20746|0
1732888800000|2024-11-29 14:00:00|20773.9|20761.9|20860.7|20848.7|20863.7|20851.7|20751|20739|0
1732892400000|2024-11-29 15:00:00|20860.9|20848.9|20899.5|20887.5|20926.2|20914.2|20851.5|20839.5|0
1732896000000|2024-11-29 16:00:00|20899.4|20887.4|20940.6|20928.6|20950.7|20938.7|20899.4|20887.4|0
1732899600000|2024-11-29 17:00:00|20940.1|20928.1|20935.7|20923.7|20961.6|20949.6|20924.1|20912.1|0
1732903200000|2024-11-29 18:00:00|20936.6|20924.6|20937.4|20925.4|20939.8|20927.8|20925.4|20913.4|0
1732906800000|2024-11-29 19:00:00|20933.8|20921.8|20920.2|20908.2|20933.8|20921.8|20918.5|20906.5|0
1732910400000|2024-11-29 20:00:00|20920.1|20908.1|20909|20897|20929|20917|20904.3|20892.3|0
1732914000000|2024-11-29 21:00:00|20908.8|20896.8|20908.8|20896.8|20908.9|20896.9|20908.8|20896.8|0
1732950000000|2024-11-30 07:00:00|20911.8|20899.8|20912.8|20900.8|20912.8|20900.8|20911.8|20899.8|0
1732953600000|2024-11-30 08:00:00|20911.6|20899.6|20918.1|20906.1|20918.1|20906.1|20911.6|20899.6|0
1732957200000|2024-11-30 09:00:00|20917.7|20905.7|20918.1|20906.1|20918.1|20906.1|20917.7|20905.7|0
1732960800000|2024-11-30 10:00:00|20918.8|20906.8|20918.8|20906.8|20918.8|20906.8|20918.8|20906.8|0
1732964400000|2024-11-30 11:00:00|20920|20908|20920|20908|20920|20908|20920|20908|0
1732968000000|2024-11-30 12:00:00|20918.8|20906.8|20918.8|20906.8|20918.8|20906.8|20918.8|20906.8|0
1732971600000|2024-11-30 13:00:00|20920|20908|20920|20908|20920|20908|20920|20908|0
1732975200000|2024-11-30 14:00:00|20921.7|20909.7|20921.7|20909.7|20921.7|20909.7|20921.7|20909.7|0
1732978800000|2024-11-30 15:00:00|20922|20910|20922|20910|20922|20910|20922|20910|0
1732982400000|2024-11-30 16:00:00|20921.5|20909.5|20922.5|20910.5|20922.5|20910.5|20921|20909|0
1732993200000|2024-11-30 19:00:00|20923.6|20911.6|20923.6|20911.6|20923.6|20911.6|20923.6|20911.6|0
1733000400000|2024-11-30 21:00:00|20924.8|20912.8|20924.8|20912.8|20924.8|20912.8|20924.8|20912.8|0
1733004000000|2024-11-30 22:00:00|20923.9|20911.9|20923.9|20911.9|20923.9|20911.9|20923.9|20911.9|0
1733022000000|2024-12-01 03:00:00|20923.6|20911.6|20923.6|20911.6|20923.6|20911.6|20923.6|20911.6|0
1733036400000|2024-12-01 07:00:00|20923|20911|20922.4|20910.4|20923|20911|20922.4|20910.4|0
1733043600000|2024-12-01 09:00:00|20921.2|20909.2|20910.5|20898.5|20921.2|20909.2|20910.5|20898.5|0
1733054400000|2024-12-01 12:00:00|20910.7|20898.7|20910.7|20898.7|20910.7|20898.7|20910.7|20898.7|0
1733058000000|2024-12-01 13:00:00|20913.6|20901.6|20916.6|20904.6|20916.6|20904.6|20913.6|20901.6|0
1733086800000|2024-12-01 21:00:00|20917.5|20905.5|20914.4|20902.4|20917.5|20905.5|20914.4|20902.4|0
1733090400000|2024-12-01 22:00:00|20917.4|20905.4|20920.5|20908.5|20920.8|20908.8|20917.4|20905.4|0
1733094000000|2024-12-01 23:00:00|20908.8|20896.8|20912.4|20900.4|20950.6|20938.6|20900.7|20888.7|0
1733097600000|2024-12-02 00:00:00|20915.6|20903.6|20904.2|20892.2|20930.5|20918.5|20890|20878|0
1733101200000|2024-12-02 01:00:00|20904|20892|20904.4|20892.4|20922|20910|20897.1|20885.1|0
1733104800000|2024-12-02 02:00:00|20904.5|20892.5|20901.1|20889.1|20909.2|20897.2|20896.1|20884.1|0
1733108400000|2024-12-02 03:00:00|20901.4|20889.4|20897.4|20885.4|20912.1|20900.1|20893.5|20881.5|0
1733112000000|2024-12-02 04:00:00|20897.5|20885.5|20904.9|20892.9|20913.9|20901.9|20895|20883|0
1733115600000|2024-12-02 05:00:00|20904.6|20892.6|20901.7|20889.7|20911|20899|20895|20883|0
1733119200000|2024-12-02 06:00:00|20901.6|20889.6|20900.5|20888.5|20904.1|20892.1|20887.7|20875.7|0
1733122800000|2024-12-02 07:00:00|20900.9|20888.9|20909|20897|20910|20898|20894.5|20882.5|0
1733126400000|2024-12-02 08:00:00|20906.5|20894.5|20918.4|20906.4|20920.5|20908.5|20900.2|20888.2|0
1733130000000|2024-12-02 09:00:00|20918.5|20906.5|20900.1|20888.1|20921.1|20909.1|20897.9|20885.9|0
1733133600000|2024-12-02 10:00:00|20900.6|20888.6|20897.4|20885.4|20911.2|20899.2|20887.9|20875.9|0
1733137200000|2024-12-02 11:00:00|20897.1|20885.1|20915.6|20903.6|20917.2|20905.2|20895.2|20883.2|0
1733140800000|2024-12-02 12:00:00|20916.4|20904.4|20954.5|20942.5|20959.2|20947.2|20913.5|20901.5|0
1733144400000|2024-12-02 13:00:00|20954|20942|20974.5|20962.5|20983.6|20971.6|20947|20935|0
1733148000000|2024-12-02 14:00:00|20975|20963|21097.7|21085.7|21117.1|21105.1|20972|20960|0
1733151600000|2024-12-02 15:00:00|21104.1|21092.1|21103.6|21091.6|21150.8|21138.8|21089.2|21077.2|0
1733155200000|2024-12-02 16:00:00|21105.8|21093.8|21177|21165|21184.8|21172.8|21100.8|21088.8|0
1733158800000|2024-12-02 17:00:00|21176.8|21164.8|21175.1|21163.1|21206.8|21194.8|21173.3|21161.3|0
1733162400000|2024-12-02 18:00:00|21176.2|21164.2|21161.3|21149.3|21181.7|21169.7|21144.2|21132.2|0
1733166000000|2024-12-02 19:00:00|21161.1|21149.1|21168.4|21156.4|21168.8|21156.8|21125.2|21113.2|0
1733169600000|2024-12-02 20:00:00|21165.3|21153.3|21167.7|21155.7|21188.8|21176.8|21152.9|21140.9|0
1733173200000|2024-12-02 21:00:00|21166.3|21154.3|21159.9|21147.9|21187.8|21175.8|21157.2|21145.2|0
1733176800000|2024-12-02 22:00:00|21159.8|21147.8|21165.6|21153.6|21167.7|21155.7|21158.7|21146.7|0
1733180400000|2024-12-02 23:00:00|21163.3|21151.3|21165.7|21153.7|21175.4|21163.4|21156.3|21144.3|0
1733184000000|2024-12-03 00:00:00|21168.7|21156.7|21161.7|21149.7|21171.4|21159.4|21156.7|21144.7|0
1733187600000|2024-12-03 01:00:00|21160.8|21148.8|21167.4|21155.4|21177.9|21165.9|21155.2|21143.2|0
1733191200000|2024-12-03 02:00:00|21167.7|21155.7|21169.7|21157.7|21171.8|21159.8|21161.1|21149.1|0
1733194800000|2024-12-03 03:00:00|21169.6|21157.6|21181.9|21169.9|21188.4|21176.4|21169.4|21157.4|0
1733198400000|2024-12-03 04:00:00|21181.7|21169.7|21176.3|21164.3|21190.6|21178.6|21176.1|21164.1|0
1733202000000|2024-12-03 05:00:00|21176.2|21164.2|21182.2|21170.2|21185.1|21173.1|21173.1|21161.1|0
1733205600000|2024-12-03 06:00:00|21182.4|21170.4|21178.7|21166.7|21188.9|21176.9|21176.7|21164.7|0
1733209200000|2024-12-03 07:00:00|21178.4|21166.4|21178.6|21166.6|21186.6|21174.6|21170.7|21158.7|0
1733212800000|2024-12-03 08:00:00|21178.7|21166.7|21168.9|21156.9|21194.6|21182.6|21162.9|21150.9|0
1733216400000|2024-12-03 09:00:00|21167.9|21155.9|21168.4|21156.4|21174.4|21162.4|21162.9|21150.9|0
1733220000000|2024-12-03 10:00:00|21168.8|21156.8|21154.2|21142.2|21173.6|21161.6|21153.6|21141.6|0
1733223600000|2024-12-03 11:00:00|21153.2|21141.2|21158.2|21146.2|21162.8|21150.8|21139.2|21127.2|0
1733227200000|2024-12-03 12:00:00|21159.1|21147.1|21158.2|21146.2|21172.8|21160.8|21138.8|21126.8|0
1733230800000|2024-12-03 13:00:00|21159.3|21147.3|21146.8|21134.8|21176.8|21164.8|21146.8|21134.8|0
1733234400000|2024-12-03 14:00:00|21147.9|21135.9|21154.3|21142.3|21161.3|21149.3|21087.2|21075.2|0
1733238000000|2024-12-03 15:00:00|21151.8|21139.8|21158.6|21146.6|21184.6|21172.6|21116.8|21104.8|0
1733241600000|2024-12-03 16:00:00|21159.2|21147.2|21157.3|21145.3|21213.1|21201.1|21149.1|21137.1|0
1733245200000|2024-12-03 17:00:00|21158.6|21146.6|21193.7|21181.7|21194.2|21182.2|21141.8|21129.8|0
1733248800000|2024-12-03 18:00:00|21192.6|21180.6|21183.6|21171.6|21197.7|21185.7|21164.6|21152.6|0
1733252400000|2024-12-03 19:00:00|21182.7|21170.7|21206.8|21194.8|21212.9|21200.9|21175.1|21163.1|0
1733256000000|2024-12-03 20:00:00|21206.1|21194.1|21232.1|21220.1|21239.8|21227.8|21190.7|21178.7|0
1733259600000|2024-12-03 21:00:00|21230.5|21218.5|21276.7|21264.7|21279.6|21267.6|21224.1|21212.1|0
1733263200000|2024-12-03 22:00:00|21277|21265|21281.2|21269.2|21281.7|21269.7|21270.8|21258.8|0
1733266800000|2024-12-03 23:00:00|21281.1|21269.1|21287.4|21275.4|21290.2|21278.2|21260.9|21248.9|0
1733270400000|2024-12-04 00:00:00|21287.7|21275.7|21276.9|21264.9|21288.1|21276.1|21270.6|21258.6|0
1733274000000|2024-12-04 01:00:00|21278.4|21266.4|21278.4|21266.4|21289.1|21277.1|21274.6|21262.6|0
1733277600000|2024-12-04 02:00:00|21278.7|21266.7|21290.6|21278.6|21293.9|21281.9|21278.7|21266.7|0
1733281200000|2024-12-04 03:00:00|21290.3|21278.3|21294.9|21282.9|21298.1|21286.1|21280.7|21268.7|0
1733284800000|2024-12-04 04:00:00|21295.1|21283.1|21306.1|21294.1|21308.6|21296.6|21292.8|21280.8|0
1733288400000|2024-12-04 05:00:00|21305.3|21293.3|21311.7|21299.7|21322.4|21310.4|21300.4|21288.4|0
1733292000000|2024-12-04 06:00:00|21311.3|21299.3|21307.9|21295.9|21316.6|21304.6|21292.2|21280.2|0
1733295600000|2024-12-04 07:00:00|21307.6|21295.6|21302.7|21290.7|21313.3|21301.3|21297.6|21285.6|0
1733299200000|2024-12-04 08:00:00|21303.8|21291.8|21339.8|21327.8|21340.7|21328.7|21299.8|21287.8|0
1733302800000|2024-12-04 09:00:00|21339.6|21327.6|21353.6|21341.6|21356.9|21344.9|21330.8|21318.8|0
1733306400000|2024-12-04 10:00:00|21353.7|21341.7|21360.6|21348.6|21367.2|21355.2|21340.7|21328.7|0
1733310000000|2024-12-04 11:00:00|21359.1|21347.1|21372.4|21360.4|21382.3|21370.3|21354.7|21342.7|0
1733313600000|2024-12-04 12:00:00|21372.2|21360.2|21365.3|21353.3|21380.8|21368.8|21362.1|21350.1|0
1733317200000|2024-12-04 13:00:00|21364.8|21352.8|21403.3|21391.3|21403.3|21391.3|21364.6|21352.6|0
1733320800000|2024-12-04 14:00:00|21403.6|21391.6|21371.3|21359.3|21410.6|21398.6|21342.8|21330.8|0
1733324400000|2024-12-04 15:00:00|21367.6|21355.6|21437.3|21425.3|21445.3|21433.3|21346.8|21334.8|0
1733328000000|2024-12-04 16:00:00|21438.3|21426.3|21428.5|21416.5|21449.3|21437.3|21403.6|21391.6|0
1733331600000|2024-12-04 17:00:00|21428.4|21416.4|21435.8|21423.8|21446.6|21434.6|21411.1|21399.1|0
1733335200000|2024-12-04 18:00:00|21436.3|21424.3|21430.4|21418.4|21449.4|21437.4|21395.3|21383.3|0
1733338800000|2024-12-04 19:00:00|21423.7|21411.7|21467.8|21455.8|21472.8|21460.8|21420.5|21408.5|0
1733342400000|2024-12-04 20:00:00|21466.4|21454.4|21492.4|21480.4|21502.9|21490.9|21463|21451|0
1733346000000|2024-12-04 21:00:00|21492.8|21480.8|21471|21459|21492.8|21480.8|21463.8|21451.8|0
1733349600000|2024-12-04 22:00:00|21471.2|21459.2|21474.3|21462.3|21478.9|21466.9|21468.9|21456.9|0
1733353200000|2024-12-04 23:00:00|21467.1|21455.1|21467.1|21455.1|21480|21468|21461.5|21449.5|0
1733356800000|2024-12-05 00:00:00|21466.4|21454.4|21454.5|21442.5|21467.1|21455.1|21452.7|21440.7|0
1733360400000|2024-12-05 01:00:00|21454.1|21442.1|21470.5|21458.5|21476.2|21464.2|21452.1|21440.1|0
1733364000000|2024-12-05 02:00:00|21471.2|21459.2|21465.4|21453.4|21477.1|21465.1|21464|21452|0
1733367600000|2024-12-05 03:00:00|21465.6|21453.6|21472.1|21460.1|21474.4|21462.4|21464.4|21452.4|0
1733371200000|2024-12-05 04:00:00|21471.5|21459.5|21466.9|21454.9|21471.9|21459.9|21459.7|21447.7|0
1733374800000|2024-12-05 05:00:00|21467|21455|21471.4|21459.4|21472.4|21460.4|21462.5|21450.5|0
1733378400000|2024-12-05 06:00:00|21473.5|21461.5|21460.4|21448.4|21476.4|21464.4|21459.1|21447.1|0
1733382000000|2024-12-05 07:00:00|21459.7|21447.7|21451.2|21439.2|21460.9|21448.9|21449.7|21437.7|0
1733385600000|2024-12-05 08:00:00|21451.6|21439.6|21460.6|21448.6|21466.5|21454.5|21446|21434|0
1733389200000|2024-12-05 09:00:00|21460.5|21448.5|21463.9|21451.9|21465.4|21453.4|21446.7|21434.7|0
1733392800000|2024-12-05 10:00:00|21463.7|21451.7|21461.6|21449.6|21473.6|21461.6|21456.9|21444.9|0
1733396400000|2024-12-05 11:00:00|21461.4|21449.4|21473.6|21461.6|21479|21467|21459|21447|0
1733400000000|2024-12-05 12:00:00|21474.1|21462.1|21493.7|21481.7|21494.2|21482.2|21474.1|21462.1|0
1733403600000|2024-12-05 13:00:00|21494.1|21482.1|21482.4|21470.4|21494.1|21482.1|21462.9|21450.9|0
1733407200000|2024-12-05 14:00:00|21484.9|21472.9|21465.3|21453.3|21507|21495|21455.6|21443.6|0
1733410800000|2024-12-05 15:00:00|21467.8|21455.8|21459.8|21447.8|21492.1|21480.1|21446|21434|0
1733414400000|2024-12-05 16:00:00|21459.5|21447.5|21488.1|21476.1|21497.3|21485.3|21455.5|21443.5|0
1733418000000|2024-12-05 17:00:00|21487.7|21475.7|21517.2|21505.2|21524.1|21512.1|21481.6|21469.6|0
1733421600000|2024-12-05 18:00:00|21517.4|21505.4|21448.9|21436.9|21517.9|21505.9|21439.6|21427.6|0
1733425200000|2024-12-05 19:00:00|21450.9|21438.9|21451.4|21439.4|21473.7|21461.7|21431.4|21419.4|0
1733428800000|2024-12-05 20:00:00|21448.1|21436.1|21435.4|21423.4|21467.9|21455.9|21418|21406|0
1733432400000|2024-12-05 21:00:00|21433.1|21421.1|21408.6|21396.6|21433.1|21421.1|21392|21380|0
1733436000000|2024-12-05 22:00:00|21408.8|21396.8|21412.1|21400.1|21416.5|21404.5|21404|21392|0
1733439600000|2024-12-05 23:00:00|21401.9|21389.9|21419.5|21407.5|21422|21410|21379.3|21367.3|0
1733443200000|2024-12-06 00:00:00|21419.1|21407.1|21419.1|21407.1|21421.9|21409.9|21406.2|21394.2|0
1733446800000|2024-12-06 01:00:00|21417.6|21405.6|21426.4|21414.4|21432.7|21420.7|21413.7|21401.7|0
1733450400000|2024-12-06 02:00:00|21427|21415|21440.1|21428.1|21445.1|21433.1|21423.9|21411.9|0
1733454000000|2024-12-06 03:00:00|21440.6|21428.6|21428.6|21416.6|21442.1|21430.1|21428.4|21416.4|0
1733457600000|2024-12-06 04:00:00|21428.5|21416.5|21436.5|21424.5|21437.7|21425.7|21422.5|21410.5|0
1733461200000|2024-12-06 05:00:00|21436.7|21424.7|21440.9|21428.9|21441.7|21429.7|21432.1|21420.1|0
1733464800000|2024-12-06 06:00:00|21440.6|21428.6|21440.1|21428.1|21446.6|21434.6|21438.1|21426.1|0
1733468400000|2024-12-06 07:00:00|21441.1|21429.1|21439.6|21427.6|21449.7|21437.7|21434.2|21422.2|0
1733472000000|2024-12-06 08:00:00|21439.9|21427.9|21452.4|21440.4|21458.1|21446.1|21435.1|21423.1|0
1733475600000|2024-12-06 09:00:00|21450.5|21438.5|21434.6|21422.6|21452.9|21440.9|21428.2|21416.2|0
1733479200000|2024-12-06 10:00:00|21434.4|21422.4|21417.4|21405.4|21438.7|21426.7|21415|21403|0
1733482800000|2024-12-06 11:00:00|21418.1|21406.1|21424.7|21412.7|21427.1|21415.1|21407.9|21395.9|0
1733486400000|2024-12-06 12:00:00|21426.2|21414.2|21442.1|21430.1|21448.4|21436.4|21420.9|21408.9|0
1733490000000|2024-12-06 13:00:00|21442.6|21430.6|21454.7|21442.7|21493.1|21481.1|21411.6|21399.6|0
1733493600000|2024-12-06 14:00:00|21456.6|21444.6|21570.8|21558.8|21576.4|21564.4|21450.1|21438.1|0
1733497200000|2024-12-06 15:00:00|21570|21558|21582.1|21570.1|21606.9|21594.9|21557.4|21545.4|0
1733500800000|2024-12-06 16:00:00|21582.3|21570.3|21577.9|21565.9|21599.3|21587.3|21536.8|21524.8|0
1733504400000|2024-12-06 17:00:00|21579.1|21567.1|21582.1|21570.1|21599.6|21587.6|21561.4|21549.4|0
1733508000000|2024-12-06 18:00:00|21582.5|21570.5|21622.8|21610.8|21631.5|21619.5|21580.3|21568.3|0
1733511600000|2024-12-06 19:00:00|21621.4|21609.4|21599.8|21587.8|21622|21610|21577|21565|0
1733515200000|2024-12-06 20:00:00|21598.4|21586.4|21618.3|21606.3|21626.6|21614.6|21590.2|21578.2|0
1733518800000|2024-12-06 21:00:00|21621.9|21609.9|21594.6|21582.6|21621.9|21609.9|21589.1|21577.1|0
1733594400000|2024-12-07 18:00:00|21595.6|21583.6|21596.6|21584.6|21596.6|21584.6|21595.6|21583.6|0
1733634000000|2024-12-08 05:00:00|21595.7|21583.7|21595.7|21583.7|21595.7|21583.7|21595.7|21583.7|0
1733670000000|2024-12-08 15:00:00|21595.5|21583.5|21595.5|21583.5|21595.5|21583.5|21595.5|21583.5|0
1733688000000|2024-12-08 20:00:00|21596.6|21584.6|21596.6|21584.6|21596.6|21584.6|21596.6|21584.6|0
1733691600000|2024-12-08 21:00:00|21596.1|21584.1|21596.1|21584.1|21596.1|21584.1|21596.1|21584.1|0
1733695200000|2024-12-08 22:00:00|21595.8|21583.8|21595.8|21583.8|21595.8|21583.8|21595.8|21583.8|0
1733698800000|2024-12-08 23:00:00|21595|21583|21622.1|21610.1|21634.4|21622.4|21592.1|21580.1|0
1733702400000|2024-12-09 00:00:00|21622.5|21610.5|21607.9|21595.9|21626.1|21614.1|21602.1|21590.1|0
1733706000000|2024-12-09 01:00:00|21607.6|21595.6|21616.5|21604.5|21617.5|21605.5|21592.6|21580.6|0
1733709600000|2024-12-09 02:00:00|21616.6|21604.6|21614.5|21602.5|21621.9|21609.9|21605.8|21593.8|0
1733713200000|2024-12-09 03:00:00|21614.4|21602.4|21608|21596|21619.9|21607.9|21607.3|21595.3|0
1733716800000|2024-12-09 04:00:00|21607.8|21595.8|21603.5|21591.5|21613.3|21601.3|21599.8|21587.8|0
1733720400000|2024-12-09 05:00:00|21603.3|21591.3|21612.9|21600.9|21613.3|21601.3|21600.8|21588.8|0
1733724000000|2024-12-09 06:00:00|21612.8|21600.8|21614.1|21602.1|21621|21609|21612|21600|0
1733727600000|2024-12-09 07:00:00|21614|21602|21660.8|21648.8|21666.4|21654.4|21611|21599|0
1733731200000|2024-12-09 08:00:00|21660.9|21648.9|21668.3|21656.3|21669.9|21657.9|21645.3|21633.3|0
1733734800000|2024-12-09 09:00:00|21668.8|21656.8|21598.6|21586.6|21668.8|21656.8|21591.9|21579.9|0
1733738400000|2024-12-09 10:00:00|21598.3|21586.3|21579.6|21567.6|21601.4|21589.4|21578.3|21566.3|0
1733742000000|2024-12-09 11:00:00|21579.5|21567.5|21580.1|21568.1|21591.6|21579.6|21556.3|21544.3|0
1733745600000|2024-12-09 12:00:00|21582|21570|21591.3|21579.3|21594.3|21582.3|21572.8|21560.8|0
1733749200000|2024-12-09 13:00:00|21588.6|21576.6|21584.5|21572.5|21594.3|21582.3|21574.8|21562.8|0
1733752800000|2024-12-09 14:00:00|21585.3|21573.3|21588|21576|21611.8|21599.8|21547.8|21535.8|0
1733756400000|2024-12-09 15:00:00|21588.5|21576.5|21472.3|21460.3|21595.5|21583.5|21468.3|21456.3|0
1733760000000|2024-12-09 16:00:00|21472|21460|21477.9|21465.9|21492|21480|21402.5|21390.5|0
1733763600000|2024-12-09 17:00:00|21473.3|21461.3|21451.3|21439.3|21487.5|21475.5|21450.5|21438.5|0
1733767200000|2024-12-09 18:00:00|21452.3|21440.3|21494|21482|21514|21502|21440.3|21428.3|0
1733770800000|2024-12-09 19:00:00|21494.3|21482.3|21441.3|21429.3|21494.3|21482.3|21411.1|21399.1|0
1733774400000|2024-12-09 20:00:00|21440|21428|21451|21439|21453.5|21441.5|21406.4|21394.4|0
1733778000000|2024-12-09 21:00:00|21450.9|21438.9|21438.2|21426.2|21450.9|21438.9|21428.1|21416.1|0
1733781600000|2024-12-09 22:00:00|21440|21428|21448.9|21436.9|21451.6|21439.6|21439.9|21427.9|0
1733785200000|2024-12-09 23:00:00|21448.1|21436.1|21432.6|21420.6|21448.8|21436.8|21426.3|21414.3|0
1733788800000|2024-12-10 00:00:00|21432.4|21420.4|21444.3|21432.3|21446.9|21434.9|21428.4|21416.4|0
1733792400000|2024-12-10 01:00:00|21444.7|21432.7|21435.8|21423.8|21452.1|21440.1|21430.4|21418.4|0
1733796000000|2024-12-10 02:00:00|21435.9|21423.9|21435.1|21423.1|21441.3|21429.3|21433.3|21421.3|0
1733799600000|2024-12-10 03:00:00|21435.2|21423.2|21440.6|21428.6|21444.1|21432.1|21432.6|21420.6|0
1733803200000|2024-12-10 04:00:00|21440.4|21428.4|21435.6|21423.6|21443.2|21431.2|21433.8|21421.8|0
1733806800000|2024-12-10 05:00:00|21435.4|21423.4|21432.8|21420.8|21445.4|21433.4|21424.2|21412.2|0
1733810400000|2024-12-10 06:00:00|21432.2|21420.2|21428.3|21416.3|21437.2|21425.2|21422.6|21410.6|0
1733814000000|2024-12-10 07:00:00|21428.4|21416.4|21427.1|21415.1|21434.9|21422.9|21422.4|21410.4|0
1733817600000|2024-12-10 08:00:00|21426.9|21414.9|21431.1|21419.1|21435.1|21423.1|21417.7|21405.7|0
1733821200000|2024-12-10 09:00:00|21430.2|21418.2|21430.2|21418.2|21433.1|21421.1|21419.2|21407.2|0
1733824800000|2024-12-10 10:00:00|21430.3|21418.3|21459.8|21447.8|21466.4|21454.4|21427.7|21415.7|0
1733828400000|2024-12-10 11:00:00|21461.1|21449.1|21479.6|21467.6|21486.4|21474.4|21459.2|21447.2|0
1733832000000|2024-12-10 12:00:00|21480.2|21468.2|21497.6|21485.6|21503.9|21491.9|21475.6|21463.6|0
1733835600000|2024-12-10 13:00:00|21497.3|21485.3|21470.2|21458.2|21506.1|21494.1|21464.7|21452.7|0
1733839200000|2024-12-10 14:00:00|21471.4|21459.4|21514.4|21502.4|21557.4|21545.4|21460.8|21448.8|0
1733842800000|2024-12-10 15:00:00|21514.5|21502.5|21473.5|21461.5|21573.9|21561.9|21465.8|21453.8|0
1733846400000|2024-12-10 16:00:00|21473.3|21461.3|21452.5|21440.5|21483.8|21471.8|21418|21406|0
1733850000000|2024-12-10 17:00:00|21452.3|21440.3|21438.7|21426.7|21470.5|21458.5|21413|21401|0
1733853600000|2024-12-10 18:00:00|21438.8|21426.8|21421|21409|21452.7|21440.7|21419.3|21407.3|0
1733857200000|2024-12-10 19:00:00|21421.3|21409.3|21379.8|21367.8|21428|21416|21368.4|21356.4|0
1733860800000|2024-12-10 20:00:00|21379.5|21367.5|21375.8|21363.8|21380.9|21368.9|21322|21310|0
1733864400000|2024-12-10 21:00:00|21376.4|21364.4|21401.7|21389.7|21406|21394|21376.4|21364.4|0
1733868000000|2024-12-10 22:00:00|21401.6|21389.6|21402.5|21390.5|21405.3|21393.3|21393.6|21381.6|0
1733871600000|2024-12-10 23:00:00|21403.7|21391.7|21399.1|21387.1|21412|21400|21388.2|21376.2|0
1733875200000|2024-12-11 00:00:00|21399|21387|21393.3|21381.3|21399.8|21387.8|21379.6|21367.6|0
1733878800000|2024-12-11 01:00:00|21393.6|21381.6|21400.1|21388.1|21406.1|21394.1|21390.2|21378.2|0
1733882400000|2024-12-11 02:00:00|21399.7|21387.7|21398.6|21386.6|21402.1|21390.1|21390.7|21378.7|0
1733886000000|2024-12-11 03:00:00|21398.7|21386.7|21397.2|21385.2|21408.3|21396.3|21396.3|21384.3|0
1733889600000|2024-12-11 04:00:00|21397.3|21385.3|21402.1|21390.1|21402.6|21390.6|21384.8|21372.8|0
1733893200000|2024-12-11 05:00:00|21401.6|21389.6|21401|21389|21404|21392|21394.3|21382.3|0
1733896800000|2024-12-11 06:00:00|21401.1|21389.1|21415.5|21403.5|21417.8|21405.8|21400.5|21388.5|0
1733900400000|2024-12-11 07:00:00|21415.7|21403.7|21390.7|21378.7|21420.7|21408.7|21376.8|21364.8|0
1733904000000|2024-12-11 08:00:00|21392.5|21380.5|21403.6|21391.6|21417.5|21405.5|21388.2|21376.2|0
1733907600000|2024-12-11 09:00:00|21403.5|21391.5|21419.7|21407.7|21426.1|21414.1|21401.5|21389.5|0
1733911200000|2024-12-11 10:00:00|21419.6|21407.6|21417.8|21405.8|21424.3|21412.3|21406.5|21394.5|0
1733914800000|2024-12-11 11:00:00|21418.6|21406.6|21413.3|21401.3|21430.2|21418.2|21411.1|21399.1|0
1733918400000|2024-12-11 12:00:00|21413.1|21401.1|21408.2|21396.2|21419|21407|21402.2|21390.2|0
1733922000000|2024-12-11 13:00:00|21408.3|21396.3|21499.8|21487.8|21506.2|21494.2|21406.7|21394.7|0
1733925600000|2024-12-11 14:00:00|21500.5|21488.5|21665|21653|21666.6|21654.6|21497.7|21485.7|0
1733929200000|2024-12-11 15:00:00|21665.6|21653.6|21667.4|21655.4|21705.8|21693.8|21644.1|21632.1|0
1733932800000|2024-12-11 16:00:00|21666.4|21654.4|21730.3|21718.3|21739|21727|21661.1|21649.1|0
1733936400000|2024-12-11 17:00:00|21730.4|21718.4|21751.4|21739.4|21759.8|21747.8|21729.6|21717.6|0
1733940000000|2024-12-11 18:00:00|21751.7|21739.7|21763.6|21751.6|21781.6|21769.6|21749.6|21737.6|0
1733943600000|2024-12-11 19:00:00|21764.6|21752.6|21770.9|21758.9|21780.9|21768.9|21752.5|21740.5|0
1733947200000|2024-12-11 20:00:00|21770.6|21758.6|21763.1|21751.1|21789.4|21777.4|21759.1|21747.1|0
1733950800000|2024-12-11 21:00:00|21762.4|21750.4|21727.1|21715.1|21762.7|21750.7|21721.7|21709.7|0
1733954400000|2024-12-11 22:00:00|21727|21715|21739.4|21727.4|21744|21732|21726.8|21714.8|0
1733958000000|2024-12-11 23:00:00|21731.8|21719.8|21732.3|21720.3|21740.9|21728.9|21722.1|21710.1|0
1733961600000|2024-12-12 00:00:00|21730.6|21718.6|21726.3|21714.3|21735.5|21723.5|21716.8|21704.8|0
1733965200000|2024-12-12 01:00:00|21727.8|21715.8|21726.4|21714.4|21732.8|21720.8|21721.6|21709.6|0
1733968800000|2024-12-12 02:00:00|21726.5|21714.5|21727.1|21715.1|21733.1|21721.1|21723|21711|0
1733972400000|2024-12-12 03:00:00|21727.5|21715.5|21734.8|21722.8|21737.3|21725.3|21726.9|21714.9|0
1733976000000|2024-12-12 04:00:00|21734.5|21722.5|21735.3|21723.3|21736.9|21724.9|21731.4|21719.4|0
1733979600000|2024-12-12 05:00:00|21735.4|21723.4|21738.8|21726.8|21738.9|21726.9|21730.1|21718.1|0
1733983200000|2024-12-12 06:00:00|21739.3|21727.3|21736.9|21724.9|21746.3|21734.3|21730.8|21718.8|0
1733986800000|2024-12-12 07:00:00|21736.7|21724.7|21728|21716|21740.9|21728.9|21723.4|21711.4|0
1733990400000|2024-12-12 08:00:00|21729|21717|21727.9|21715.9|21745.8|21733.8|21718.3|21706.3|0
1733994000000|2024-12-12 09:00:00|21727.8|21715.8|21709.4|21697.4|21737.9|21725.9|21706.8|21694.8|0
1733997600000|2024-12-12 10:00:00|21707.8|21695.8|21719.2|21707.2|21722.2|21710.2|21703.9|21691.9|0
1734001200000|2024-12-12 11:00:00|21718.4|21706.4|21699.9|21687.9|21723.4|21711.4|21696.5|21684.5|0
1734004800000|2024-12-12 12:00:00|21699.8|21687.8|21677.2|21665.2|21707.3|21695.3|21669.9|21657.9|0
1734008400000|2024-12-12 13:00:00|21676.2|21664.2|21659.2|21647.2|21703.8|21691.8|21624.7|21612.7|0
1734012000000|2024-12-12 14:00:00|21659.5|21647.5|21658.4|21646.4|21674.2|21662.2|21632.2|21620.2|0
1734015600000|2024-12-12 15:00:00|21657.8|21645.8|21697|21685|21704.2|21692.2|21600.3|21588.3|0
1734019200000|2024-12-12 16:00:00|21696.7|21684.7|21649.1|21637.1|21715|21703|21648.5|21636.5|0
1734022800000|2024-12-12 17:00:00|21648|21636|21714.7|21702.7|21716.7|21704.7|21646|21634|0
1734026400000|2024-12-12 18:00:00|21713.4|21701.4|21672.8|21660.8|21719.8|21707.8|21671.1|21659.1|0
1734030000000|2024-12-12 19:00:00|21672|21660|21661.3|21649.3|21691.4|21679.4|21641.3|21629.3|0
1734033600000|2024-12-12 20:00:00|21657.8|21645.8|21625.9|21613.9|21663.4|21651.4|21625.1|21613.1|0
1734037200000|2024-12-12 21:00:00|21617|21605|21606.5|21594.5|21658|21646|21580.4|21568.4|0
1734040800000|2024-12-12 22:00:00|21607.2|21595.2|21690.9|21678.9|21699.2|21687.2|21607.2|21595.2|0
1734044400000|2024-12-12 23:00:00|21708.1|21696.1|21721.3|21709.3|21728.2|21716.2|21691.1|21679.1|0
1734048000000|2024-12-13 00:00:00|21721.7|21709.7|21731.5|21719.5|21745.2|21733.2|21715.8|21703.8|0
1734051600000|2024-12-13 01:00:00|21730|21718|21710.6|21698.6|21736.7|21724.7|21709.2|21697.2|0
1734055200000|2024-12-13 02:00:00|21710.3|21698.3|21703.3|21691.3|21710.7|21698.7|21685.6|21673.6|0
1734058800000|2024-12-13 03:00:00|21703.7|21691.7|21688.9|21676.9|21705.6|21693.6|21684.2|21672.2|0
1734062400000|2024-12-13 04:00:00|21688.8|21676.8|21702.5|21690.5|21703.2|21691.2|21682.4|21670.4|0
1734066000000|2024-12-13 05:00:00|21702.7|21690.7|21707.3|21695.3|21708.2|21696.2|21691.5|21679.5|0
1734069600000|2024-12-13 06:00:00|21708.2|21696.2|21730.4|21718.4|21730.8|21718.8|21707.8|21695.8|0
1734073200000|2024-12-13 07:00:00|21729.7|21717.7|21720.2|21708.2|21733.7|21721.7|21709.7|21697.7|0
1734076800000|2024-12-13 08:00:00|21720.3|21708.3|21742.9|21730.9|21750.3|21738.3|21716.4|21704.4|0
1734080400000|2024-12-13 09:00:00|21744.2|21732.2|21770.4|21758.4|21771.3|21759.3|21740.2|21728.2|0
1734084000000|2024-12-13 10:00:00|21770.5|21758.5|21776|21764|21782.8|21770.8|21765.2|21753.2|0
1734087600000|2024-12-13 11:00:00|21776.2|21764.2|21772.4|21760.4|21788.3|21776.3|21770|21758|0
1734091200000|2024-12-13 12:00:00|21774.4|21762.4|21816|21804|21819.9|21807.9|21766|21754|0
1734094800000|2024-12-13 13:00:00|21817.8|21805.8|21805.9|21793.9|21827.7|21815.7|21798.7|21786.7|0
1734098400000|2024-12-13 14:00:00|21806.8|21794.8|21863.7|21851.7|21891.4|21879.4|21760.9|21748.9|0
1734102000000|2024-12-13 15:00:00|21867.9|21855.9|21673.4|21661.4|21868.7|21856.7|21671.9|21659.9|0
1734105600000|2024-12-13 16:00:00|21673.2|21661.2|21683.4|21671.4|21741.8|21729.8|21652.2|21640.2|0
1734109200000|2024-12-13 17:00:00|21681.2|21669.2|21668.9|21656.9|21725.4|21713.4|21665.4|21653.4|0
1734112800000|2024-12-13 18:00:00|21669|21657|21758.2|21746.2|21759.8|21747.8|21665.8|21653.8|0
1734116400000|2024-12-13 19:00:00|21757.5|21745.5|21785.3|21773.3|21799|21787|21743.7|21731.7|0
1734120000000|2024-12-13 20:00:00|21786.2|21774.2|21780|21768|21808.2|21796.2|21759.8|21747.8|0
1734123600000|2024-12-13 21:00:00|21779.4|21767.4|21744.1|21732.1|21779.4|21767.4|21734.9|21722.9|0
1734159600000|2024-12-14 07:00:00|21759.1|21747.1|21759.1|21747.1|21759.1|21747.1|21759.1|21747.1|0
1734181200000|2024-12-14 13:00:00|21758|21746|21758|21746|21758|21746|21758|21746|0
1734210000000|2024-12-14 21:00:00|21759|21747|21760|21748|21760|21748|21759|21747|0
1734217200000|2024-12-14 23:00:00|21760.1|21748.1|21760.1|21748.1|21760.1|21748.1|21760.1|21748.1|0
1734253200000|2024-12-15 09:00:00|21761.3|21749.3|21761.5|21749.5|21761.5|21749.5|21761.3|21749.3|0
1734260400000|2024-12-15 11:00:00|21755.5|21743.5|21755.5|21743.5|21755.5|21743.5|21755.5|21743.5|0
1734264000000|2024-12-15 12:00:00|21749.5|21737.5|21749.5|21737.5|21749.5|21737.5|21749.5|21737.5|0
1734274800000|2024-12-15 15:00:00|21752.4|21740.4|21752.4|21740.4|21752.4|21740.4|21752.4|21740.4|0
1734278400000|2024-12-15 16:00:00|21752.2|21740.2|21752.2|21740.2|21752.2|21740.2|21752.2|21740.2|0
1734282000000|2024-12-15 17:00:00|21753.4|21741.4|21752|21740|21753.5|21741.5|21752|21740|0
1734289200000|2024-12-15 19:00:00|21753.5|21741.5|21753.5|21741.5|21753.5|21741.5|21753.5|21741.5|0
1734296400000|2024-12-15 21:00:00|21754.7|21742.7|21754.7|21742.7|21754.7|21742.7|21754.7|21742.7|0
1734300000000|2024-12-15 22:00:00|21754.4|21742.4|21755.1|21743.1|21755.1|21743.1|21754.4|21742.4|0
1734303600000|2024-12-15 23:00:00|21743.8|21731.8|21775.4|21763.4|21786.4|21774.4|21743.8|21731.8|0
1734307200000|2024-12-16 00:00:00|21777.7|21765.7|21787.6|21775.6|21794.1|21782.1|21772|21760|0
1734310800000|2024-12-16 01:00:00|21787.5|21775.5|21800|21788|21800|21788|21769.7|21757.7|0
1734314400000|2024-12-16 02:00:00|21799.6|21787.6|21803.3|21791.3|21807.6|21795.6|21794.2|21782.2|0
1734318000000|2024-12-16 03:00:00|21804.1|21792.1|21791.4|21779.4|21806.5|21794.5|21790.5|21778.5|0
1734321600000|2024-12-16 04:00:00|21792|21780|21787.9|21775.9|21801.5|21789.5|21783.9|21771.9|0
1734325200000|2024-12-16 05:00:00|21787.8|21775.8|21778|21766|21791.1|21779.1|21771.5|21759.5|0
1734328800000|2024-12-16 06:00:00|21777.8|21765.8|21795.8|21783.8|21795.8|21783.8|21777.3|21765.3|0
1734332400000|2024-12-16 07:00:00|21796.3|21784.3|21791.4|21779.4|21797.5|21785.5|21780.1|21768.1|0
1734336000000|2024-12-16 08:00:00|21791.8|21779.8|21798.5|21786.5|21805.9|21793.9|21782.3|21770.3|0
1734339600000|2024-12-16 09:00:00|21797.5|21785.5|21834|21822|21834.8|21822.8|21793.8|21781.8|0
1734343200000|2024-12-16 10:00:00|21833.9|21821.9|21849.6|21837.6|21853.4|21841.4|21833.9|21821.9|0
1734346800000|2024-12-16 11:00:00|21849.9|21837.9|21848.5|21836.5|21851.3|21839.3|21825|21813|0
1734350400000|2024-12-16 12:00:00|21848.1|21836.1|21861.3|21849.3|21870.3|21858.3|21841.8|21829.8|0
1734354000000|2024-12-16 13:00:00|21860.9|21848.9|21897.8|21885.8|21900.3|21888.3|21854.1|21842.1|0
1734357600000|2024-12-16 14:00:00|21897.5|21885.5|21956.9|21944.9|21958.5|21946.5|21868|21856|0
1734361200000|2024-12-16 15:00:00|21958|21946|21977.9|21965.9|22010.3|21998.3|21916.8|21904.8|0
1734364800000|2024-12-16 16:00:00|21978.1|21966.1|22043.3|22031.3|22044|22032|21978.1|21966.1|0
1734368400000|2024-12-16 17:00:00|22042.8|22030.8|22073.3|22061.3|22074.1|22062.1|22025.4|22013.4|0
1734372000000|2024-12-16 18:00:00|22074|22062|22104.3|22092.3|22111.8|22099.8|22067.8|22055.8|0
1734375600000|2024-12-16 19:00:00|22103.9|22091.9|22111.2|22099.2|22128.2|22116.2|22092.1|22080.1|0
1734379200000|2024-12-16 20:00:00|22112.9|22100.9|22096.7|22084.7|22138.2|22126.2|22083.8|22071.8|0
1734382800000|2024-12-16 21:00:00|22097.8|22085.8|22097.4|22085.4|22103.3|22091.3|22081.9|22069.9|0
1734386400000|2024-12-16 22:00:00|22097.3|22085.3|22096.6|22084.6|22098.6|22086.6|22091.3|22079.3|0
1734390000000|2024-12-16 23:00:00|22102.7|22090.7|22088.1|22076.1|22103.5|22091.5|22069.3|22057.3|0
1734393600000|2024-12-17 00:00:00|22088.2|22076.2|22077|22065|22089.2|22077.2|22074|22062|0
1734397200000|2024-12-17 01:00:00|22076.8|22064.8|22104.2|22092.2|22107|22095|22071.3|22059.3|0
1734400800000|2024-12-17 02:00:00|22104.6|22092.6|22108.6|22096.6|22112.5|22100.5|22102|22090|0
1734404400000|2024-12-17 03:00:00|22108|22096|22105.1|22093.1|22114|22102|22102|22090|0
1734408000000|2024-12-17 04:00:00|22105|22093|22104.7|22092.7|22114.2|22102.2|22104.7|22092.7|0
1734411600000|2024-12-17 05:00:00|22105|22093|22095.4|22083.4|22108.9|22096.9|22092.4|22080.4|0
1734415200000|2024-12-17 06:00:00|22095.6|22083.6|22081.9|22069.9|22100.2|22088.2|22076|22064|0
1734418800000|2024-12-17 07:00:00|22080.5|22068.5|22033.1|22021.1|22091.7|22079.7|22027.4|22015.4|0
1734422400000|2024-12-17 08:00:00|22032.9|22020.9|22033.7|22021.7|22061.1|22049.1|22018.7|22006.7|0
1734426000000|2024-12-17 09:00:00|22033.5|22021.5|22078|22066|22084|22072|22029.2|22017.2|0
1734429600000|2024-12-17 10:00:00|22077.9|22065.9|22097.2|22085.2|22099.9|22087.9|22064.2|22052.2|0
1734433200000|2024-12-17 11:00:00|22097.1|22085.1|22078.6|22066.6|22112.9|22100.9|22064.5|22052.5|0
1734436800000|2024-12-17 12:00:00|22078.1|22066.1|22039.1|22027.1|22087.9|22075.9|22038.6|22026.6|0
1734440400000|2024-12-17 13:00:00|22040|22028|22042.1|22030.1|22054.6|22042.6|22015.2|22003.2|0
1734444000000|2024-12-17 14:00:00|22041.6|22029.6|21996.5|21984.5|22058.9|22046.9|21970.9|21958.9|0
1734447600000|2024-12-17 15:00:00|21996.1|21984.1|21998.2|21986.2|22007.2|21995.2|21933.9|21921.9|0
1734451200000|2024-12-17 16:00:00|21996.6|21984.6|22030.7|22018.7|22074.9|22062.9|21973.4|21961.4|0
1734454800000|2024-12-17 17:00:00|22031.4|22019.4|22030.7|22018.7|22047.5|22035.5|21987.7|21975.7|0
1734458400000|2024-12-17 18:00:00|22030.2|22018.2|21997.6|21985.6|22037.6|22025.6|21993.7|21981.7|0
1734462000000|2024-12-17 19:00:00|21997.1|21985.1|21970.9|21958.9|21999.6|21987.6|21957.1|21945.1|0
1734465600000|2024-12-17 20:00:00|21970.1|21958.1|22003.6|21991.6|22019.2|22007.2|21943.4|21931.4|0
1734469200000|2024-12-17 21:00:00|22003.4|21991.4|21993.4|21981.4|22007.1|21995.1|21975.7|21963.7|0
1734472800000|2024-12-17 22:00:00|21993.6|21981.6|22000.3|21988.3|22003.6|21991.6|21987.7|21975.7|0
1734476400000|2024-12-17 23:00:00|22001.6|21989.6|21966.3|21954.3|22001.6|21989.6|21899.1|21887.1|0
1734480000000|2024-12-18 00:00:00|21966.7|21954.7|21978.7|21966.7|21989.4|21977.4|21964.2|21952.2|0
1734483600000|2024-12-18 01:00:00|21978.4|21966.4|22012.6|22000.6|22013.9|22001.9|21978.4|21966.4|0
1734487200000|2024-12-18 02:00:00|22013.6|22001.6|22016.1|22004.1|22021.2|22009.2|22012.7|22000.7|0
1734490800000|2024-12-18 03:00:00|22015.7|22003.7|22001.4|21989.4|22017.1|22005.1|21992.1|21980.1|0
1734494400000|2024-12-18 04:00:00|22001.3|21989.3|22027.8|22015.8|22032.1|22020.1|22000.8|21988.8|0
1734498000000|2024-12-18 05:00:00|22027.7|22015.7|22032.6|22020.6|22034.6|22022.6|22015.2|22003.2|0
1734501600000|2024-12-18 06:00:00|22032.9|22020.9|22028.9|22016.9|22040.1|22028.1|22007.2|21995.2|0
1734505200000|2024-12-18 07:00:00|22030.4|22018.4|22022.1|22010.1|22030.6|22018.6|22011.4|21999.4|0
1734508800000|2024-12-18 08:00:00|22021.8|22009.8|22028.9|22016.9|22051.8|22039.8|22021.4|22009.4|0
1734512400000|2024-12-18 09:00:00|22027.9|22015.9|22042.6|22030.6|22047.1|22035.1|22006.7|21994.7|0
1734516000000|2024-12-18 10:00:00|22042.7|22030.7|22060.9|22048.9|22067.9|22055.9|22038.6|22026.6|0
1734519600000|2024-12-18 11:00:00|22060.8|22048.8|22062.8|22050.8|22076.6|22064.6|22052.2|22040.2|0
1734523200000|2024-12-18 12:00:00|22057.6|22045.6|22068.9|22056.9|22079.6|22067.6|22054.2|22042.2|0
1734526800000|2024-12-18 13:00:00|22068.4|22056.4|21979.9|21967.9|22068.9|22056.9|21977.4|21965.4|0
1734530400000|2024-12-18 14:00:00|21979.8|21967.8|21980.3|21968.3|21996.4|21984.4|21904.9|21892.9|0
1734534000000|2024-12-18 15:00:00|21980.7|21968.7|22012.3|22000.3|22043.4|22031.4|21966.7|21954.7|0
1734537600000|2024-12-18 16:00:00|22012.4|22000.4|21997.2|21985.2|22032.8|22020.8|21943.6|21931.6|0
1734541200000|2024-12-18 17:00:00|21995.7|21983.7|21992.6|21980.6|22014.6|22002.6|21969.3|21957.3|0
1734544800000|2024-12-18 18:00:00|21990.8|21978.8|21983.3|21971.3|22003.8|21991.8|21965.9|21953.9|0
1734548400000|2024-12-18 19:00:00|21984.1|21972.1|21603.1|21591.1|21984.1|21972.1|21596.3|21584.3|0
1734552000000|2024-12-18 20:00:00|21605.8|21593.8|21182.8|21170.8|21626.6|21614.6|21126.2|21114.2|0
1734555600000|2024-12-18 21:00:00|21189.9|21177.9|21150.9|21138.9|21203.9|21191.9|21004.9|20992.9|0
1734559200000|2024-12-18 22:00:00|21151.1|21139.1|21218.6|21206.6|21219|21207|21147.5|21135.5|0
1734562800000|2024-12-18 23:00:00|21205.4|21193.4|21166.2|21154.2|21241.4|21229.4|21150.4|21138.4|0
1734566400000|2024-12-19 00:00:00|21167|21155|21241.1|21229.1|21242.1|21230.1|21164.9|21152.9|0
1734570000000|2024-12-19 01:00:00|21241.3|21229.3|21211.2|21199.2|21253.3|21241.3|21178.9|21166.9|0
1734573600000|2024-12-19 02:00:00|21212|21200|21172.1|21160.1|21212.2|21200.2|21163.6|21151.6|0
1734577200000|2024-12-19 03:00:00|21172.4|21160.4|21190.4|21178.4|21196.1|21184.1|21138.7|21126.7|0
1734580800000|2024-12-19 04:00:00|21190.7|21178.7|21196.7|21184.7|21208.2|21196.2|21178.9|21166.9|0
1734584400000|2024-12-19 05:00:00|21195.9|21183.9|21151.9|21139.9|21220.7|21208.7|21149.5|21137.5|0
1734588000000|2024-12-19 06:00:00|21151|21139|21199.5|21187.5|21213|21201|21149.4|21137.4|0
1734591600000|2024-12-19 07:00:00|21199.3|21187.3|21273.3|21261.3|21277|21265|21194.5|21182.5|0
1734595200000|2024-12-19 08:00:00|21268.9|21256.9|21299.8|21287.8|21301|21289|21242.2|21230.2|0
1734598800000|2024-12-19 09:00:00|21299|21287|21280.3|21268.3|21308.9|21296.9|21248.3|21236.3|0
1734602400000|2024-12-19 10:00:00|21281|21269|21276.3|21264.3|21325.8|21313.8|21270.4|21258.4|0
1734606000000|2024-12-19 11:00:00|21276.7|21264.7|21286.5|21274.5|21295.5|21283.5|21256.7|21244.7|0
1734609600000|2024-12-19 12:00:00|21283.4|21271.4|21387.2|21375.2|21387.5|21375.5|21281.8|21269.8|0
1734613200000|2024-12-19 13:00:00|21384.3|21372.3|21336.2|21324.2|21392.2|21380.2|21330.4|21318.4|0
1734616800000|2024-12-19 14:00:00|21333|21321|21291.5|21279.5|21408.2|21396.2|21265.4|21253.4|0
1734620400000|2024-12-19 15:00:00|21291.7|21279.7|21264.9|21252.9|21348.7|21336.7|21180|21168|0
1734624000000|2024-12-19 16:00:00|21261.7|21249.7|21274.5|21262.5|21339.7|21327.7|21174.8|21162.8|0
1734627600000|2024-12-19 17:00:00|21273.5|21261.5|21232.2|21220.2|21280|21268|21146.3|21134.3|0
1734631200000|2024-12-19 18:00:00|21227.5|21215.5|21310|21298|21311.4|21299.4|21151.9|21139.9|0
1734634800000|2024-12-19 19:00:00|21305.8|21293.8|21175.3|21163.3|21311.4|21299.4|21174.7|21162.7|0
1734638400000|2024-12-19 20:00:00|21178.9|21166.9|21089.2|21077.2|21243.3|21231.3|21076.8|21064.8|0
1734642000000|2024-12-19 21:00:00|21090.6|21078.6|21122.2|21110.2|21131.3|21119.3|21058|21046|0
1734645600000|2024-12-19 22:00:00|21122|21110|21133|21121|21136.2|21124.2|21120.8|21108.8|0
1734649200000|2024-12-19 23:00:00|21145.2|21133.2|21094.3|21082.3|21145.4|21133.4|21083.8|21071.8|0
1734652800000|2024-12-20 00:00:00|21096.9|21084.9|20998.5|20986.5|21108.5|21096.5|20986.8|20974.8|0
1734656400000|2024-12-20 01:00:00|20997.8|20985.8|20991.3|20979.3|21020.8|21008.8|20979|20967|0
1734660000000|2024-12-20 02:00:00|20990.7|20978.7|20974.3|20962.3|20992.9|20980.9|20942.2|20930.2|0
1734663600000|2024-12-20 03:00:00|20974.4|20962.4|20940.4|20928.4|20994.4|20982.4|20924.9|20912.9|0
1734667200000|2024-12-20 04:00:00|20940.7|20928.7|20968.3|20956.3|20969.3|20957.3|20940.4|20928.4|0
1734670800000|2024-12-20 05:00:00|20969|20957|20986.3|20974.3|20987.3|20975.3|20960.4|20948.4|0
1734674400000|2024-12-20 06:00:00|20985.3|20973.3|21016.7|21004.7|21019|21007|20959.7|20947.7|0
1734678000000|2024-12-20 07:00:00|21016.5|21004.5|21003.7|20991.7|21024.3|21012.3|20981.7|20969.7|0
1734681600000|2024-12-20 08:00:00|21000.2|20988.2|20913.7|20901.7|21013.5|21001.5|20874.2|20862.2|0
1734685200000|2024-12-20 09:00:00|20915.3|20903.3|20846.3|20834.3|20915.3|20903.3|20830.6|20818.6|0
1734688800000|2024-12-20 10:00:00|20846.1|20834.1|20829.1|20817.1|20870.8|20858.8|20819.5|20807.5|0
1734692400000|2024-12-20 11:00:00|20828.1|20816.1|20811.3|20799.3|20847.8|20835.8|20795.5|20783.5|0
1734696000000|2024-12-20 12:00:00|20811.1|20799.1|20822.7|20810.7|20826.5|20814.5|20731.3|20719.3|0
1734699600000|2024-12-20 13:00:00|20820|20808|20941.6|20929.6|20956.2|20944.2|20794.7|20782.7|0
1734703200000|2024-12-20 14:00:00|20940|20928|20953.7|20941.7|21031.6|21019.6|20885.3|20873.3|0
1734706800000|2024-12-20 15:00:00|20970.2|20958.2|21236.1|21224.1|21274|21262|20963.3|20951.3|0
1734710400000|2024-12-20 16:00:00|21240.2|21228.2|21474|21462|21508.2|21496.2|21229|21217|0
1734714000000|2024-12-20 17:00:00|21477.1|21465.1|21484.5|21472.5|21535.2|21523.2|21452|21440|0
1734717600000|2024-12-20 18:00:00|21484.7|21472.7|21390.8|21378.8|21494.1|21482.1|21379.6|21367.6|0
1734721200000|2024-12-20 19:00:00|21388.1|21376.1|21421.8|21409.8|21475.7|21463.7|21373.5|21361.5|0
1734764400000|2024-12-21 07:00:00|21267.9|21255.9|21266.9|21252.9|21267.9|21255.9|21265.9|21252.9|0
1734768000000|2024-12-21 08:00:00|21268|21254|21275.4|21261.4|21276.8|21262.8|21268|21254|0
1734771600000|2024-12-21 09:00:00|21276.8|21262.8|21279.1|21265.1|21279.1|21265.1|21276.8|21262.8|0
1734775200000|2024-12-21 10:00:00|21285.9|21271.9|21287.9|21271.9|21287.9|21272.9|21285.9|21271.9|0
1734778800000|2024-12-21 11:00:00|21280.1|21264.1|21280.1|21264.1|21280.1|21264.1|21280.1|21264.1|0
1734782400000|2024-12-21 12:00:00|21282.7|21266.7|21274.9|21258.9|21282.7|21266.7|21274.9|21258.9|0
1734793200000|2024-12-21 15:00:00|21276.5|21260.5|21277.3|21261.3|21277.3|21261.3|21276.5|21260.5|0
1734800400000|2024-12-21 17:00:00|21278.3|21262.3|21272.8|21256.8|21280.3|21264.3|21272.5|21256.5|0
1734811200000|2024-12-21 20:00:00|21278.4|21262.4|21278.4|21262.4|21278.4|21262.4|21278.4|21262.4|0
1734814800000|2024-12-21 21:00:00|21278.5|21262.5|21282.4|21266.4|21282.4|21266.4|21278.5|21262.5|0
1734818400000|2024-12-21 22:00:00|21286.3|21270.3|21286.3|21270.3|21286.3|21270.3|21286.3|21270.3|0
1734832800000|2024-12-22 02:00:00|21287.2|21271.2|21287.2|21271.2|21287.2|21271.2|21287.2|21271.2|0
1734847200000|2024-12-22 06:00:00|21285.9|21269.9|21285.9|21269.9|21285.9|21269.9|21285.9|21269.9|0
1734850800000|2024-12-22 07:00:00|21284.4|21268.4|21284.4|21268.4|21284.4|21268.4|21284.4|21268.4|0
1734854400000|2024-12-22 08:00:00|21283|21267|21283|21267|21283|21267|21283|21267|0
1734858000000|2024-12-22 09:00:00|21285.6|21269.6|21295.6|21279.6|21295.6|21279.6|21285.6|21269.6|0
1734861600000|2024-12-22 10:00:00|21299.1|21283.1|21299.1|21283.1|21299.1|21283.1|21299.1|21283.1|0
1734865200000|2024-12-22 11:00:00|21300.6|21284.6|21300.6|21284.6|21300.6|21284.6|21300.6|21284.6|0
1734872400000|2024-12-22 13:00:00|21308.6|21292.6|21313.9|21297.9|21317.9|21301.9|21308.6|21292.6|0
1734876000000|2024-12-22 14:00:00|21313.8|21297.8|21313.8|21297.8|21313.8|21297.8|21313.8|21297.8|0
1734879600000|2024-12-22 15:00:00|21314.4|21298.4|21314.7|21298.7|21314.7|21298.7|21314.4|21298.4|0
1734883200000|2024-12-22 16:00:00|21306.9|21290.9|21306.9|21290.9|21306.9|21290.9|21306.9|21290.9|0
1734886800000|2024-12-22 17:00:00|21305.4|21289.4|21282.3|21266.3|21305.4|21289.4|21273|21257|0
1734890400000|2024-12-22 18:00:00|21289|21273|21289.4|21273.4|21289.4|21273.4|21288.6|21272.6|0
1734894000000|2024-12-22 19:00:00|21297.2|21281.2|21293.4|21277.4|21301.2|21285.2|21293.4|21277.4|0
1734897600000|2024-12-22 20:00:00|21301.2|21285.2|21301.2|21285.2|21301.2|21285.2|21301.2|21285.2|0
1734901200000|2024-12-22 21:00:00|21308.9|21292.9|21328.8|21312.8|21329.1|21313.1|21308.9|21292.9|0
1734904800000|2024-12-22 22:00:00|21313.2|21297.2|21313.2|21297.2|21313.2|21297.2|21313.2|21297.2|0
1734908400000|2024-12-22 23:00:00|21273.3|21257.3|21389.2|21373.2|21414.7|21398.7|21273.3|21257.3|0
1734912000000|2024-12-23 00:00:00|21390.2|21374.2|21360.9|21344.9|21398.8|21382.8|21328.9|21312.9|0
1734915600000|2024-12-23 01:00:00|21358|21342|21419.4|21403.4|21427.6|21411.6|21343.7|21327.7|0
1734919200000|2024-12-23 02:00:00|21420.5|21404.5|21408.9|21392.9|21429.6|21413.6|21388.1|21372.1|0
1734922800000|2024-12-23 03:00:00|21409.6|21393.6|21408.4|21392.4|21419.1|21403.1|21391.7|21375.7|0
1734926400000|2024-12-23 04:00:00|21407.7|21391.7|21439.4|21423.4|21442.7|21426.7|21407.6|21391.6|0
1734930000000|2024-12-23 05:00:00|21440.4|21424.4|21461.9|21445.9|21464.9|21448.9|21432.5|21416.5|0
1734933600000|2024-12-23 06:00:00|21462.1|21446.1|21467.3|21451.3|21477.4|21461.4|21448.2|21432.2|0
1734937200000|2024-12-23 07:00:00|21468.4|21452.4|21447.4|21431.4|21470.8|21454.8|21423.4|21407.4|0
1734940800000|2024-12-23 08:00:00|21447.9|21431.9|21411.1|21395.1|21455.9|21439.9|21400.4|21384.4|0
1734944400000|2024-12-23 09:00:00|21411.2|21395.2|21402.2|21386.2|21428.8|21412.8|21390.7|21374.7|0
1734948000000|2024-12-23 10:00:00|21401.4|21385.4|21361.2|21345.2|21415.8|21399.8|21349.8|21333.8|0
1734951600000|2024-12-23 11:00:00|21361.8|21345.8|21329.8|21313.8|21366.4|21350.4|21310.8|21294.8|0
1734955200000|2024-12-23 12:00:00|21329.9|21313.9|21405.3|21389.3|21407.2|21391.2|21329.9|21313.9|0
1734958800000|2024-12-23 13:00:00|21403.3|21387.3|21309.1|21293.1|21408.8|21392.8|21281.4|21265.4|0
1734962400000|2024-12-23 14:00:00|21307.4|21291.4|21364.4|21348.4|21411.1|21395.1|21292.1|21276.1|0
1734966000000|2024-12-23 15:00:00|21361.2|21345.2|21296.7|21280.7|21374.4|21358.4|21214.2|21198.2|0
1734969600000|2024-12-23 16:00:00|21294.7|21278.7|21429.2|21413.2|21432.1|21416.1|21291.3|21275.3|0
1734973200000|2024-12-23 17:00:00|21429.6|21413.6|21431.2|21415.2|21461.9|21445.9|21380.4|21364.4|0
1734976800000|2024-12-23 18:00:00|21431.4|21415.4|21481.6|21465.6|21491.8|21475.8|21423.1|21407.1|0
1734980400000|2024-12-23 19:00:00|21478.6|21462.6|21444.3|21428.3|21512.3|21496.3|21444.3|21428.3|0
1734984000000|2024-12-23 20:00:00|21439.8|21423.8|21488.1|21472.1|21503.3|21487.3|21404.3|21388.3|0
1734987600000|2024-12-23 21:00:00|21491.8|21475.8|21475|21459|21503.8|21487.8|21452.9|21436.9|0
1734991200000|2024-12-23 22:00:00|21474.7|21458.7|21495.9|21479.9|21496.1|21480.1|21472.2|21456.2|0
1734994800000|2024-12-23 23:00:00|21495.1|21479.1|21483.5|21467.5|21507.5|21491.5|21467.4|21451.4|0
1734998400000|2024-12-24 00:00:00|21484.5|21468.5|21487.1|21471.1|21488|21472|21456.9|21440.9|0
1735002000000|2024-12-24 01:00:00|21487.5|21471.5|21490.2|21474.2|21497.9|21481.9|21472|21456|0
1735005600000|2024-12-24 02:00:00|21490.1|21474.1|21502.2|21486.2|21503.5|21487.5|21481.9|21465.9|0
1735009200000|2024-12-24 03:00:00|21502.7|21486.7|21495.2|21479.2|21511.2|21495.2|21487.5|21471.5|0
1735012800000|2024-12-24 04:00:00|21494.7|21478.7|21503|21487|21504|21488|21478.7|21462.7|0
1735016400000|2024-12-24 05:00:00|21502.7|21486.7|21497.7|21481.7|21506|21490|21493.4|21477.4|0
1735020000000|2024-12-24 06:00:00|21499|21483|21516.4|21500.4|21522.4|21506.4|21490.4|21474.4|0
1735023600000|2024-12-24 07:00:00|21516.5|21500.5|21525.7|21509.7|21548.5|21532.5|21515.2|21499.2|0
1735027200000|2024-12-24 08:00:00|21525.1|21509.1|21514.9|21498.9|21530|21514|21490.9|21474.9|0
1735030800000|2024-12-24 09:00:00|21509.1|21493.1|21549.4|21533.4|21554.6|21538.6|21507.9|21491.9|0
1735034400000|2024-12-24 10:00:00|21549.6|21533.6|21550.4|21534.4|21557.4|21541.4|21528.9|21512.9|0
1735038000000|2024-12-24 11:00:00|21550.2|21534.2|21536.9|21520.9|21556.4|21540.4|21517.1|21501.1|0
1735041600000|2024-12-24 12:00:00|21534.9|21518.9|21550.7|21534.7|21554.1|21538.1|21530.7|21514.7|0
1735045200000|2024-12-24 13:00:00|21549.9|21533.9|21577.9|21561.9|21578.4|21562.4|21539.4|21523.4|0
1735048800000|2024-12-24 14:00:00|21577.7|21561.7|21655.5|21639.5|21658|21642|21553.4|21537.4|0
1735052400000|2024-12-24 15:00:00|21657.9|21641.9|21713.1|21697.1|21719.7|21703.7|21649.1|21633.1|0
1735056000000|2024-12-24 16:00:00|21711.9|21695.9|21712.1|21696.1|21746.1|21730.1|21703.1|21687.1|0
1735059600000|2024-12-24 17:00:00|21713.5|21697.5|21781.6|21765.6|21785.4|21769.4|21695|21679|0
1735063200000|2024-12-24 18:00:00|21784.2|21768.2|21798.9|21782.9|21801|21785|21776.9|21760.9|0
1735369200000|2024-12-28 07:00:00|21789.6|21773.6|21496.6|21480.6|21789.6|21773.6|21496.6|21480.6|0
1735372800000|2024-12-28 08:00:00|21488.6|21472.6|21488.4|21472.4|21496.4|21480.4|21488.4|21472.4|0
1735376400000|2024-12-28 09:00:00|21488.6|21472.6|21488.6|21472.6|21488.6|21472.6|21488.6|21472.6|0
1735398000000|2024-12-28 15:00:00|21485.6|21469.6|21485.6|21469.6|21485.6|21469.6|21485.6|21469.6|0
1735405200000|2024-12-28 17:00:00|21485.5|21469.5|21485.5|21469.5|21485.5|21469.5|21485.5|21469.5|0
1735408800000|2024-12-28 18:00:00|21485.9|21469.9|21485.9|21469.9|21485.9|21469.9|21485.9|21469.9|0
1735423200000|2024-12-28 22:00:00|21486.1|21470.1|21486.3|21470.3|21486.3|21470.3|21486.1|21470.1|0
1735434000000|2024-12-29 01:00:00|21485.3|21469.3|21485.3|21469.3|21485.3|21469.3|21485.3|21469.3|0
1735444800000|2024-12-29 04:00:00|21493.1|21477.1|21493.1|21477.1|21493.1|21477.1|21493.1|21477.1|0
1735459200000|2024-12-29 08:00:00|21500.8|21484.8|21505.5|21489.5|21505.5|21489.5|21500.8|21484.8|0
1735462800000|2024-12-29 09:00:00|21505.1|21489.1|21497.1|21481.1|21505.1|21489.1|21497.1|21481.1|0
1735466400000|2024-12-29 10:00:00|21505.1|21489.1|21507.1|21491.1|21507.1|21491.1|21505.1|21489.1|0
1735473600000|2024-12-29 12:00:00|21499.1|21483.1|21499.1|21483.1|21499.1|21483.1|21499.1|21483.1|0
1735491600000|2024-12-29 17:00:00|21497.6|21481.6|21497.6|21481.6|21497.6|21481.6|21497.6|21481.6|0
1735498800000|2024-12-29 19:00:00|21489.8|21473.8|21482.1|21466.1|21489.8|21473.8|21482.1|21466.1|0
1735502400000|2024-12-29 20:00:00|21481.8|21465.8|21481.9|21465.9|21481.9|21465.9|21473.9|21457.9|0
1735506000000|2024-12-29 21:00:00|21478.8|21462.8|21478|21462|21478.8|21462.8|21477.2|21461.2|0
1735509600000|2024-12-29 22:00:00|21478.4|21462.4|21478.4|21462.4|21478.4|21462.4|21478.4|21462.4|0
1735513200000|2024-12-29 23:00:00|21496.4|21480.4|21476|21460|21515.2|21499.2|21444.5|21428.5|0
1735516800000|2024-12-30 00:00:00|21475.4|21459.4|21484.4|21468.4|21494.8|21478.8|21448|21432|0
1735520400000|2024-12-30 01:00:00|21483.4|21467.4|21487.1|21471.1|21489.4|21473.4|21454|21438|0
1735524000000|2024-12-30 02:00:00|21484.9|21468.9|21468.2|21452.2|21488.9|21472.9|21463.4|21447.4|0
1735527600000|2024-12-30 03:00:00|21467.4|21451.4|21457.7|21441.7|21470.7|21454.7|21452.9|21436.9|0
1735531200000|2024-12-30 04:00:00|21457.6|21441.6|21466.2|21450.2|21472.8|21456.8|21452.4|21436.4|0
1735534800000|2024-12-30 05:00:00|21466.6|21450.6|21436.7|21420.7|21467.9|21451.9|21427.2|21411.2|0
1735538400000|2024-12-30 06:00:00|21434.3|21418.3|21434.3|21418.3|21466.4|21450.4|21425.8|21409.8|0
1735542000000|2024-12-30 07:00:00|21433.8|21417.8|21411|21395|21435.7|21419.7|21394.5|21378.5|0
1735545600000|2024-12-30 08:00:00|21407.6|21391.6|21430.6|21414.6|21451.3|21435.3|21399.5|21383.5|0
1735549200000|2024-12-30 09:00:00|21430.1|21414.1|21423|21407|21440.1|21424.1|21401.2|21385.2|0
1735552800000|2024-12-30 10:00:00|21422.3|21406.3|21429|21413|21442.8|21426.8|21418.3|21402.3|0
1735556400000|2024-12-30 11:00:00|21431|21415|21425.5|21409.5|21445.8|21429.8|21420.6|21404.6|0
1735560000000|2024-12-30 12:00:00|21427.1|21411.1|21261.3|21245.3|21431.3|21415.3|21223.7|21207.7|0
1735563600000|2024-12-30 13:00:00|21261.5|21245.5|21157.6|21141.6|21274.5|21258.5|21138|21122|0
1735567200000|2024-12-30 14:00:00|21156.3|21140.3|21066.8|21050.8|21202.7|21186.7|21062.7|21046.7|0
1735570800000|2024-12-30 15:00:00|21062.7|21046.7|21150.8|21134.8|21179.6|21163.6|21033.5|21017.5|0
1735574400000|2024-12-30 16:00:00|21148.7|21132.7|21238.8|21222.8|21247.7|21231.7|21120.6|21104.6|0
1735578000000|2024-12-30 17:00:00|21237.6|21221.6|21331.3|21315.3|21345.1|21329.1|21227.6|21211.6|0
1735581600000|2024-12-30 18:00:00|21330.1|21314.1|21321.3|21305.3|21346.1|21330.1|21267.6|21251.6|0
1735585200000|2024-12-30 19:00:00|21320.3|21304.3|21307.8|21291.8|21326.8|21310.8|21256.1|21240.1|0
1735588800000|2024-12-30 20:00:00|21307.6|21291.6|21192.5|21176.5|21321.6|21305.6|21188.2|21172.2|0
1735592400000|2024-12-30 21:00:00|21192.4|21176.4|21164.5|21148.5|21195.9|21179.9|21130.2|21114.2|0
1735596000000|2024-12-30 22:00:00|21164.4|21148.4|21159.9|21143.9|21166.1|21150.1|21157|21141|0
1735599600000|2024-12-30 23:00:00|21160.9|21144.9|21169|21153|21171|21155|21124.2|21108.2|0
1735603200000|2024-12-31 00:00:00|21168.9|21152.9|21150.5|21134.5|21180.5|21164.5|21146.7|21130.7|0
1735606800000|2024-12-31 01:00:00|21150.9|21134.9|21198.4|21182.4|21203.2|21187.2|21150|21134|0
1735610400000|2024-12-31 02:00:00|21198.3|21182.3|21202.2|21186.2|21236.2|21220.2|21196.4|21180.4|0
1735614000000|2024-12-31 03:00:00|21202.4|21186.4|21191.8|21175.8|21211.4|21195.4|21169.7|21153.7|0
1735617600000|2024-12-31 04:00:00|21191.7|21175.7|21193.7|21177.7|21197.1|21181.1|21160.3|21144.3|0
1735621200000|2024-12-31 05:00:00|21193.3|21177.3|21191.4|21175.4|21200.7|21184.7|21170.7|21154.7|0
1735624800000|2024-12-31 06:00:00|21190.9|21174.9|21162.8|21146.8|21191.8|21175.8|21153.8|21137.8|0
1735628400000|2024-12-31 07:00:00|21162.7|21146.7|21177.8|21161.8|21192.4|21176.4|21156.8|21140.8|0
1735632000000|2024-12-31 08:00:00|21180.6|21164.6|21168.6|21152.6|21187.8|21171.8|21143.9|21127.9|0
1735635600000|2024-12-31 09:00:00|21168.7|21152.7|21272.2|21256.2|21293.6|21277.6|21162.4|21146.4|0
1735639200000|2024-12-31 10:00:00|21272.1|21256.1|21280.2|21264.2|21292.9|21276.9|21259.4|21243.4|0
1735642800000|2024-12-31 11:00:00|21280.6|21264.6|21284.3|21268.3|21302.3|21286.3|21260.6|21244.6|0
1735646400000|2024-12-31 12:00:00|21284.6|21268.6|21248.1|21232.1|21307.7|21291.7|21244.2|21228.2|0
1735650000000|2024-12-31 13:00:00|21248.2|21232.2|21243.8|21227.8|21282.1|21266.1|21220.1|21204.1|0
1735653600000|2024-12-31 14:00:00|21242.1|21226.1|21217.9|21201.9|21270.2|21254.2|21152.4|21136.4|0
1735657200000|2024-12-31 15:00:00|21210.9|21194.9|21162.8|21146.8|21248.6|21232.6|21118.3|21102.3|0
1735660800000|2024-12-31 16:00:00|21163.2|21147.2|21112.4|21096.4|21167.3|21151.3|21071.6|21055.6|0
1735664400000|2024-12-31 17:00:00|21113.7|21097.7|21099.6|21083.6|21127.1|21111.1|20993.3|20977.3|0
1735668000000|2024-12-31 18:00:00|21096.4|21080.4|21003.2|20987.2|21120.3|21104.3|20987.7|20971.7|0
1735671600000|2024-12-31 19:00:00|21003.6|20987.6|21051.3|21035.3|21058.2|21042.2|20966.1|20950.1|0
1735675200000|2024-12-31 20:00:00|21046.6|21030.6|21008.3|20992.3|21098.8|21082.8|20973.1|20957.1|0
1735678800000|2024-12-31 21:00:00|21004.2|20988.2|21019.7|21003.7|21033.8|21017.8|20981.9|20965.9|0
1735682400000|2024-12-31 22:00:00|21019.8|21003.8|21019.8|21003.8|21019.8|21003.8|21019.8|21003.8|0
1735974000000|2025-01-04 07:00:00|21033.4|21017.4|21305.4|21289.4|21305.4|21289.4|21033.4|21017.4|0
1735984800000|2025-01-04 10:00:00|21305.2|21289.2|21305.2|21289.2|21305.2|21289.2|21305.2|21289.2|0
1736002800000|2025-01-04 15:00:00|21299.6|21283.6|21297.2|21281.2|21299.6|21283.6|21297.2|21281.2|0
1736006400000|2025-01-04 16:00:00|21297.6|21281.6|21298.5|21282.5|21298.5|21282.5|21297.6|21281.6|0
1736017200000|2025-01-04 19:00:00|21297.5|21281.5|21297.5|21281.5|21297.5|21281.5|21297.5|21281.5|0
1736020800000|2025-01-04 20:00:00|21297.8|21281.8|21305.8|21289.8|21305.8|21289.8|21297.8|21281.8|0
1736028000000|2025-01-04 22:00:00|21313.8|21297.8|21313.8|21297.8|21313.8|21297.8|21313.8|21297.8|0
1736031600000|2025-01-04 23:00:00|21313.5|21297.5|21313.5|21297.5|21313.5|21297.5|21313.5|21297.5|0
1736056800000|2025-01-05 06:00:00|21313.7|21297.7|21315|21299|21315|21299|21313.7|21297.7|0
1736060400000|2025-01-05 07:00:00|21317.6|21301.6|21317.4|21301.4|21317.6|21301.6|21317.4|21301.4|0
1736067600000|2025-01-05 09:00:00|21321.5|21305.5|21321.5|21305.5|21321.5|21305.5|21321.5|21305.5|0
1736071200000|2025-01-05 10:00:00|21321.3|21305.3|21323.7|21307.7|21324|21308|21321.3|21305.3|0
1736089200000|2025-01-05 15:00:00|21328.9|21312.9|21330.3|21314.3|21330.3|21314.3|21328.9|21312.9|0
1736092800000|2025-01-05 16:00:00|21331.1|21315.1|21331.1|21315.1|21331.1|21315.1|21331.1|21315.1|0
1736096400000|2025-01-05 17:00:00|21330.1|21314.1|21330.1|21314.1|21330.1|21314.1|21330.1|21314.1|0
1736114400000|2025-01-05 22:00:00|21332.7|21316.7|21334.5|21318.5|21334.7|21318.7|21332.7|21316.7|0
1736118000000|2025-01-05 23:00:00|21300|21284|21340.2|21324.2|21353.3|21337.3|21300|21284|0
1736121600000|2025-01-06 00:00:00|21340.8|21324.8|21312.3|21296.3|21349.1|21333.1|21295.3|21279.3|0
1736125200000|2025-01-06 01:00:00|21312.1|21296.1|21316.2|21300.2|21322.2|21306.2|21298.5|21282.5|0
1736128800000|2025-01-06 02:00:00|21316.1|21300.1|21326|21310|21333.8|21317.8|21299.5|21283.5|0
1736132400000|2025-01-06 03:00:00|21325.6|21309.6|21324.9|21308.9|21333.3|21317.3|21317.2|21301.2|0
1736136000000|2025-01-06 04:00:00|21325.3|21309.3|21339.1|21323.1|21339.7|21323.7|21320.7|21304.7|0
1736139600000|2025-01-06 05:00:00|21337.8|21321.8|21355.7|21339.7|21367.4|21351.4|21337.3|21321.3|0
1736143200000|2025-01-06 06:00:00|21355.3|21339.3|21365.8|21349.8|21371.7|21355.7|21346.8|21330.8|0
1736146800000|2025-01-06 07:00:00|21362.4|21346.4|21381.3|21365.3|21392.7|21376.7|21356.8|21340.8|0
1736150400000|2025-01-06 08:00:00|21381.2|21365.2|21434.6|21418.6|21440.9|21424.9|21381.1|21365.1|0
1736154000000|2025-01-06 09:00:00|21434.2|21418.2|21485.7|21469.7|21486.7|21470.7|21433.1|21417.1|0
1736157600000|2025-01-06 10:00:00|21485.4|21469.4|21487.4|21471.4|21508.3|21492.3|21471.4|21455.4|0
1736161200000|2025-01-06 11:00:00|21487.9|21471.9|21547.1|21531.1|21560.4|21544.4|21459.1|21443.1|0
1736164800000|2025-01-06 12:00:00|21544.2|21528.2|21551.7|21535.7|21576.4|21560.4|21528.2|21512.2|0
1736168400000|2025-01-06 13:00:00|21551.6|21535.6|21565.6|21549.6|21567.4|21551.4|21524.1|21508.1|0
1736172000000|2025-01-06 14:00:00|21567.3|21551.3|21632.6|21616.6|21660.8|21644.8|21463.1|21447.1|0
1736175600000|2025-01-06 15:00:00|21634.9|21618.9|21686.2|21670.2|21707.4|21691.4|21599.4|21583.4|0
1736179200000|2025-01-06 16:00:00|21689.8|21673.8|21673.6|21657.6|21711.8|21695.8|21660.9|21644.9|0
1736182800000|2025-01-06 17:00:00|21673.3|21657.3|21609.8|21593.8|21685.3|21669.3|21586.7|21570.7|0
1736186400000|2025-01-06 18:00:00|21611.8|21595.8|21521.4|21505.4|21611.8|21595.8|21520|21504|0
1736190000000|2025-01-06 19:00:00|21526.2|21510.2|21476.8|21460.8|21539.1|21523.1|21474.1|21458.1|0
1736193600000|2025-01-06 20:00:00|21474.6|21458.6|21567.3|21551.3|21571.3|21555.3|21464.8|21448.8|0
1736197200000|2025-01-06 21:00:00|21565.8|21549.8|21594.6|21578.6|21601.6|21585.6|21565.8|21549.8|0
1736200800000|2025-01-06 22:00:00|21594.5|21578.5|21599|21583|21604.2|21588.2|21578.4|21562.4|0
1736204400000|2025-01-06 23:00:00|21600.3|21584.3|21590.3|21574.3|21614.6|21598.6|21587.9|21571.9|0
1736208000000|2025-01-07 00:00:00|21589.1|21573.1|21580.6|21564.6|21600.8|21584.8|21571.4|21555.4|0
1736211600000|2025-01-07 01:00:00|21580.1|21564.1|21587.6|21571.6|21590.9|21574.9|21566.4|21550.4|0
1736215200000|2025-01-07 02:00:00|21586.6|21570.6|21556.9|21540.9|21604.3|21588.3|21553.4|21537.4|0
1736218800000|2025-01-07 03:00:00|21557.8|21541.8|21566|21550|21570.9|21554.9|21535.8|21519.8|0
1736222400000|2025-01-07 04:00:00|21566.4|21550.4|21539.6|21523.6|21566.6|21550.6|21538.3|21522.3|0
1736226000000|2025-01-07 05:00:00|21538.6|21522.6|21524.6|21508.6|21545.9|21529.9|21480.9|21464.9|0
1736229600000|2025-01-07 06:00:00|21524.8|21508.8|21508.8|21492.8|21534.8|21518.8|21503.4|21487.4|0
1736233200000|2025-01-07 07:00:00|21509.3|21493.3|21547.9|21531.9|21551.4|21535.4|21507.6|21491.6|0
1736236800000|2025-01-07 08:00:00|21548.1|21532.1|21576.5|21560.5|21584.5|21568.5|21526.1|21510.1|0
1736240400000|2025-01-07 09:00:00|21576.3|21560.3|21547.3|21531.3|21593|21577|21543.6|21527.6|0
1736244000000|2025-01-07 10:00:00|21546.3|21530.3|21586.9|21570.9|21589.5|21573.5|21536.3|21520.3|0
1736247600000|2025-01-07 11:00:00|21584.9|21568.9|21555|21539|21590.4|21574.4|21539.8|21523.8|0
1736251200000|2025-01-07 12:00:00|21558.9|21542.9|21564.4|21548.4|21582.6|21566.6|21538.5|21522.5|0
1736254800000|2025-01-07 13:00:00|21563.9|21547.9|21597.4|21581.4|21597.6|21581.6|21552|21536|0
1736258400000|2025-01-07 14:00:00|21599.1|21583.1|21529.8|21513.8|21623.4|21607.4|21515.5|21499.5|0
1736262000000|2025-01-07 15:00:00|21531.1|21515.1|21366.6|21350.6|21531.1|21515.1|21218.9|21202.9|0
1736265600000|2025-01-07 16:00:00|21367.4|21351.4|21253.6|21237.6|21391.5|21375.5|21245|21229|0
1736269200000|2025-01-07 17:00:00|21255.1|21239.1|21264.3|21248.3|21293.9|21277.9|21207|21191|0
1736272800000|2025-01-07 18:00:00|21264.1|21248.1|21257.8|21241.8|21335|21319|21248.3|21232.3|0
1736276400000|2025-01-07 19:00:00|21258.1|21242.1|21236.8|21220.8|21293|21277|21222.1|21206.1|0
1736280000000|2025-01-07 20:00:00|21237.5|21221.5|21178.3|21162.3|21240.8|21224.8|21099.8|21083.8|0
1736283600000|2025-01-07 21:00:00|21176.7|21160.7|21193.6|21177.6|21211.7|21195.7|21176.7|21160.7|0
1736287200000|2025-01-07 22:00:00|21193.8|21177.8|21198.5|21182.5|21200.7|21184.7|21188.6|21172.6|0
1736290800000|2025-01-07 23:00:00|21198.2|21182.2|21209.7|21193.7|21212.3|21196.3|21162.1|21146.1|0
1736294400000|2025-01-08 00:00:00|21210.2|21194.2|21226.5|21210.5|21234.1|21218.1|21207.3|21191.3|0
1736298000000|2025-01-08 01:00:00|21227.1|21211.1|21249.7|21233.7|21254.9|21238.9|21215|21199|0
1736301600000|2025-01-08 02:00:00|21249.4|21233.4|21238.9|21222.9|21256.6|21240.6|21222.7|21206.7|0
1736305200000|2025-01-08 03:00:00|21239.2|21223.2|21227.1|21211.1|21244.5|21228.5|21212.5|21196.5|0
1736308800000|2025-01-08 04:00:00|21227.5|21211.5|21214.6|21198.6|21240.5|21224.5|21209.6|21193.6|0
1736312400000|2025-01-08 05:00:00|21214.7|21198.7|21251|21235|21252.6|21236.6|21214.7|21198.7|0
1736316000000|2025-01-08 06:00:00|21250.7|21234.7|21222.7|21206.7|21255.8|21239.8|21220.1|21204.1|0
1736319600000|2025-01-08 07:00:00|21223|21207|21213.9|21197.9|21224.4|21208.4|21184.4|21168.4|0
1736323200000|2025-01-08 08:00:00|21211.1|21195.1|21235.5|21219.5|21242.9|21226.9|21206.5|21190.5|0
1736326800000|2025-01-08 09:00:00|21235.1|21219.1|21253.1|21237.1|21256.1|21240.1|21229.5|21213.5|0
1736330400000|2025-01-08 10:00:00|21254.2|21238.2|21266.7|21250.7|21271.1|21255.1|21247.1|21231.1|0
1736334000000|2025-01-08 11:00:00|21267|21251|21187.4|21171.4|21270.7|21254.7|21108.5|21092.5|0
1736337600000|2025-01-08 12:00:00|21187.7|21171.7|21080.6|21064.6|21187.7|21171.7|21045.7|21029.7|0
1736341200000|2025-01-08 13:00:00|21078.6|21062.6|21200|21184|21215.4|21199.4|21078.6|21062.6|0
1736344800000|2025-01-08 14:00:00|21200.5|21184.5|21168.6|21152.6|21210.5|21194.5|21111.6|21095.6|0
1736348400000|2025-01-08 15:00:00|21165.9|21149.9|21181.7|21165.7|21226.4|21210.4|21055.9|21039.9|0
1736352000000|2025-01-08 16:00:00|21180.5|21164.5|21208.2|21192.2|21241.4|21225.4|21109.9|21093.9|0
1736355600000|2025-01-08 17:00:00|21210.1|21194.1|21091.4|21075.4|21210.1|21194.1|20989.9|20973.9|0
1736359200000|2025-01-08 18:00:00|21088.5|21072.5|21148.2|21132.2|21227.9|21211.9|21088.5|21072.5|0
1736362800000|2025-01-08 19:00:00|21149.7|21133.7|21161|21145|21254|21238|21110.5|21094.5|0
1736366400000|2025-01-08 20:00:00|21160.6|21144.6|21180.4|21164.4|21199.9|21183.9|21125.9|21109.9|0
1736370000000|2025-01-08 21:00:00|21180.9|21164.9|21149.2|21133.2|21212.4|21196.4|21129.2|21113.2|0
1736373600000|2025-01-08 22:00:00|21149.3|21133.3|21157.7|21141.7|21159.3|21143.3|21142.7|21126.7|0
1736377200000|2025-01-08 23:00:00|21161.8|21145.8|21146.4|21130.4|21177.7|21161.7|21144.3|21128.3|0
1736380800000|2025-01-09 00:00:00|21150.1|21134.1|21138.4|21122.4|21154.8|21138.8|21102.9|21086.9|0
1736384400000|2025-01-09 01:00:00|21139.2|21123.2|21145.3|21129.3|21159.2|21143.2|21132.3|21116.3|0
1736388000000|2025-01-09 02:00:00|21145.4|21129.4|21175.7|21159.7|21178.3|21162.3|21145.1|21129.1|0
1736391600000|2025-01-09 03:00:00|21175.6|21159.6|21141.9|21125.9|21175.8|21159.8|21141.8|21125.8|0
1736395200000|2025-01-09 04:00:00|21142.1|21126.1|21142.2|21126.2|21148.4|21132.4|21125.3|21109.3|0
1736398800000|2025-01-09 05:00:00|21140.9|21124.9|21154.2|21138.2|21159.9|21143.9|21134.1|21118.1|0
1736402400000|2025-01-09 06:00:00|21154.3|21138.3|21146.2|21130.2|21159.3|21143.3|21138.8|21122.8|0
1736406000000|2025-01-09 07:00:00|21146.7|21130.7|21080.8|21064.8|21147.4|21131.4|21073.2|21057.2|0
1736409600000|2025-01-09 08:00:00|21082.3|21066.3|21125.4|21109.4|21136.9|21120.9|21049.2|21033.2|0
1736413200000|2025-01-09 09:00:00|21126.3|21110.3|21141.9|21125.9|21145.4|21129.4|21110.3|21094.3|0
1736416800000|2025-01-09 10:00:00|21142.3|21126.3|21160.1|21144.1|21166.1|21150.1|21141.4|21125.4|0
1736420400000|2025-01-09 11:00:00|21158.6|21142.6|21131.9|21115.9|21159.8|21143.8|21108.2|21092.2|0
1736424000000|2025-01-09 12:00:00|21133.4|21117.4|21142.1|21126.1|21148.4|21132.4|21117.6|21101.6|0
1736427600000|2025-01-09 13:00:00|21142.4|21126.4|21135.7|21119.7|21165.2|21149.2|21124.8|21108.8|0
1736431200000|2025-01-09 14:00:00|21134.1|21118.1|21133.2|21117.2|21141.4|21125.4|21096.3|21080.3|0
1736434800000|2025-01-09 15:00:00|21129.7|21113.7|21140.6|21124.6|21148.8|21132.8|21115|21099|0
1736438400000|2025-01-09 16:00:00|21137.1|21121.1|21145.7|21129.7|21152.3|21136.3|21122.7|21106.7|0
1736442000000|2025-01-09 17:00:00|21145.1|21129.1|21137.8|21121.8|21149.2|21133.2|21130.8|21114.8|0
1736445600000|2025-01-09 18:00:00|21141.3|21125.3|21133.2|21117.2|21142|21126|21129.1|21113.1|0
1736449200000|2025-01-09 19:00:00|21132.4|21116.4|21131.6|21115.6|21135.9|21119.9|21131.3|21115.3|0
1736452800000|2025-01-09 20:00:00|21131.7|21115.7|21136|21120|21138.1|21122.1|21129.4|21113.4|0
1736456400000|2025-01-09 21:00:00|21135.6|21119.6|21135.3|21119.3|21135.9|21119.9|21135.1|21119.1|0
1736460000000|2025-01-09 22:00:00|21138.6|21122.6|21138.7|21122.7|21138.8|21122.8|21138.5|21122.5|0
1736463600000|2025-01-09 23:00:00|21132.5|21116.5|21069.2|21053.2|21139|21123|21044.2|21028.2|0
1736467200000|2025-01-10 00:00:00|21068.2|21052.2|21026.6|21010.6|21075|21059|21010.7|20994.7|0
1736470800000|2025-01-10 01:00:00|21029.1|21013.1|21083.6|21067.6|21094.1|21078.1|21026|21010|0
1736474400000|2025-01-10 02:00:00|21084.1|21068.1|21110|21094|21115.1|21099.1|21075.6|21059.6|0
1736478000000|2025-01-10 03:00:00|21111.3|21095.3|21137.6|21121.6|21150|21134|21108.9|21092.9|0
1736481600000|2025-01-10 04:00:00|21137.5|21121.5|21138.8|21122.8|21144.6|21128.6|21119.5|21103.5|0
1736485200000|2025-01-10 05:00:00|21139.5|21123.5|21137.6|21121.6|21164.5|21148.5|21132.5|21116.5|0
1736488800000|2025-01-10 06:00:00|21136.1|21120.1|21081.6|21065.6|21136.8|21120.8|21077.6|21061.6|0
1736492400000|2025-01-10 07:00:00|21081.8|21065.8|21108.1|21092.1|21128.4|21112.4|21070.6|21054.6|0
1736496000000|2025-01-10 08:00:00|21103|21087|21120.1|21104.1|21135.4|21119.4|21095.1|21079.1|0
1736499600000|2025-01-10 09:00:00|21119.5|21103.5|21114.1|21098.1|21130.9|21114.9|21085.4|21069.4|0
1736503200000|2025-01-10 10:00:00|21114.9|21098.9|21152.8|21136.8|21157.6|21141.6|21107.5|21091.5|0
1736506800000|2025-01-10 11:00:00|21151.5|21135.5|21152.6|21136.6|21208|21192|21149.1|21133.1|0
1736510400000|2025-01-10 12:00:00|21152.5|21136.5|21157.3|21141.3|21159.9|21143.9|21093.8|21077.8|0
1736514000000|2025-01-10 13:00:00|21157.9|21141.9|20953.5|20937.5|21159.5|21143.5|20882.4|20866.4|0
1736517600000|2025-01-10 14:00:00|20949.1|20933.1|20892.3|20876.3|21031.4|21015.4|20847.6|20831.6|0
1736521200000|2025-01-10 15:00:00|20862.3|20846.3|20826.3|20810.3|20958.5|20942.5|20714|20698|0
1736524800000|2025-01-10 16:00:00|20828.6|20812.6|20736|20720|20835.1|20819.1|20724.9|20708.9|0
1736528400000|2025-01-10 17:00:00|20736.9|20720.9|20870.5|20854.5|20875.3|20859.3|20724|20708|0
1736532000000|2025-01-10 18:00:00|20868.6|20852.6|21003.5|20987.5|21011.1|20995.1|20843.1|20827.1|0
1736535600000|2025-01-10 19:00:00|21004.9|20988.9|20923|20907|21007.6|20991.6|20881.4|20865.4|0
1736539200000|2025-01-10 20:00:00|20919.6|20903.6|20853.9|20837.9|20934.6|20918.6|20819.6|20803.6|0
1736542800000|2025-01-10 21:00:00|20858.8|20842.8|20833.1|20817.1|20872|20856|20825.4|20809.4|0
1736582400000|2025-01-11 08:00:00|20834.7|20818.7|20830.3|20814.3|20834.7|20818.7|20830.3|20814.3|0
1736586000000|2025-01-11 09:00:00|20830.2|20814.2|20830.3|20814.3|20830.3|20814.3|20830.2|20814.2|0
1736600400000|2025-01-11 13:00:00|20829.3|20813.3|20830.8|20814.8|20830.8|20814.8|20829.3|20813.3|0
1736614800000|2025-01-11 17:00:00|20831.8|20815.8|20830.8|20814.8|20831.8|20815.8|20830.8|20814.8|0
1736632800000|2025-01-11 22:00:00|20831.1|20815.1|20831.1|20815.1|20831.1|20815.1|20831.1|20815.1|0
1736640000000|2025-01-12 00:00:00|20833.1|20817.1|20833.1|20817.1|20833.1|20817.1|20833.1|20817.1|0
1736647200000|2025-01-12 02:00:00|20833.9|20817.9|20833.9|20817.9|20833.9|20817.9|20833.9|20817.9|0
1736672400000|2025-01-12 09:00:00|20841.9|20825.9|20841.9|20825.9|20841.9|20825.9|20841.9|20825.9|0
1736683200000|2025-01-12 12:00:00|20849.9|20833.9|20849.9|20833.9|20849.9|20833.9|20849.9|20833.9|0
1736697600000|2025-01-12 16:00:00|20850.2|20834.2|20850.2|20834.2|20850.2|20834.2|20850.2|20834.2|0
1736704800000|2025-01-12 18:00:00|20842.4|20826.4|20842.8|20826.8|20842.8|20826.8|20841.4|20825.4|0
1736708400000|2025-01-12 19:00:00|20843.9|20827.9|20835.1|20819.1|20843.9|20827.9|20835.1|20819.1|0
1736712000000|2025-01-12 20:00:00|20840.4|20824.4|20841.4|20825.4|20841.4|20825.4|20840.4|20824.4|0
1736722800000|2025-01-12 23:00:00|20833.3|20817.3|20838.4|20822.4|20864.1|20848.1|20779.8|20763.8|0
1736726400000|2025-01-13 00:00:00|20839.4|20823.4|20837.9|20821.9|20875.4|20859.4|20821.7|20805.7|0
1736730000000|2025-01-13 01:00:00|20837.6|20821.6|20768.5|20752.5|20841|20825|20728.2|20712.2|0
1736733600000|2025-01-13 02:00:00|20767.5|20751.5|20767.5|20751.5|20790.1|20774.1|20754.3|20738.3|0
1736737200000|2025-01-13 03:00:00|20765.8|20749.8|20726.9|20710.9|20778.6|20762.6|20704|20688|0
1736740800000|2025-01-13 04:00:00|20726.8|20710.8|20744.3|20728.3|20747|20731|20723.1|20707.1|0
1736744400000|2025-01-13 05:00:00|20744|20728|20733.3|20717.3|20745.4|20729.4|20712.3|20696.3|0
1736748000000|2025-01-13 06:00:00|20733.9|20717.9|20752.1|20736.1|20775|20759|20731.9|20715.9|0
1736751600000|2025-01-13 07:00:00|20750.9|20734.9|20728|20712|20762.1|20746.1|20713.5|20697.5|0
1736755200000|2025-01-13 08:00:00|20725|20709|20649|20633|20757.5|20741.5|20643.1|20627.1|0
1736758800000|2025-01-13 09:00:00|20649.5|20633.5|20568.6|20552.6|20654.5|20638.5|20540.8|20524.8|0
1736762400000|2025-01-13 10:00:00|20567.6|20551.6|20596.9|20580.9|20621.5|20605.5|20555.4|20539.4|0
1736766000000|2025-01-13 11:00:00|20597.1|20581.1|20611.4|20595.4|20621.9|20605.9|20581.8|20565.8|0
1736769600000|2025-01-13 12:00:00|20616.6|20600.6|20663.3|20647.3|20691.1|20675.1|20572.3|20556.3|0
1736773200000|2025-01-13 13:00:00|20665.3|20649.3|20656.1|20640.1|20686.8|20670.8|20626.6|20610.6|0
1736776800000|2025-01-13 14:00:00|20658|20642|20647.3|20631.3|20686.8|20670.8|20549.3|20533.3|0
1736780400000|2025-01-13 15:00:00|20646|20630|20644.2|20628.2|20725.6|20709.6|20561.7|20545.7|0
1736784000000|2025-01-13 16:00:00|20655.8|20639.8|20582.6|20566.6|20670.7|20654.7|20572.6|20556.6|0
1736787600000|2025-01-13 17:00:00|20583.3|20567.3|20734.9|20718.9|20738.2|20722.2|20563.9|20547.9|0
1736791200000|2025-01-13 18:00:00|20729.9|20713.9|20737.1|20721.1|20758.1|20742.1|20701.3|20685.3|0
1736794800000|2025-01-13 19:00:00|20736.4|20720.4|20751.4|20735.4|20770.9|20754.9|20681.3|20665.3|0
1736798400000|2025-01-13 20:00:00|20750.7|20734.7|20793.2|20777.2|20809.2|20793.2|20719.3|20703.3|0
1736802000000|2025-01-13 21:00:00|20792.4|20776.4|20837.6|20821.6|20840.4|20824.4|20783.7|20767.7|0
1736805600000|2025-01-13 22:00:00|20837|20821|20862.8|20846.8|20862.8|20846.8|20833.3|20817.3|0
1736809200000|2025-01-13 23:00:00|20874.7|20858.7|20891|20875|20933.2|20917.2|20857.8|20841.8|0
1736812800000|2025-01-14 00:00:00|20893.8|20877.8|20898|20882|20900.3|20884.3|20872.8|20856.8|0
1736816400000|2025-01-14 01:00:00|20896.5|20880.5|20871.2|20855.2|20896.5|20880.5|20866.9|20850.9|0
1736820000000|2025-01-14 02:00:00|20871.3|20855.3|20885.6|20869.6|20888.9|20872.9|20842.2|20826.2|0
1736823600000|2025-01-14 03:00:00|20884.4|20868.4|20861.1|20845.1|20890.6|20874.6|20861|20845|0
1736827200000|2025-01-14 04:00:00|20861.5|20845.5|20886|20870|20889.6|20873.6|20856.6|20840.6|0
1736830800000|2025-01-14 05:00:00|20886.1|20870.1|20900.9|20884.9|20902.1|20886.1|20869.9|20853.9|0
1736834400000|2025-01-14 06:00:00|20902|20886|20889.4|20873.4|20910.5|20894.5|20883.8|20867.8|0
1736838000000|2025-01-14 07:00:00|20893|20877|20902.9|20886.9|20908.9|20892.9|20864.5|20848.5|0
1736841600000|2025-01-14 08:00:00|20902.1|20886.1|20966.5|20950.5|20986.4|20970.4|20895.1|20879.1|0
1736845200000|2025-01-14 09:00:00|20965.5|20949.5|20942.3|20926.3|20971.1|20955.1|20927.9|20911.9|0
1736848800000|2025-01-14 10:00:00|20943.9|20927.9|20938|20922|20950.8|20934.8|20916.3|20900.3|0
1736852400000|2025-01-14 11:00:00|20938.3|20922.3|20885.4|20869.4|20938.3|20922.3|20878.1|20862.1|0
1736856000000|2025-01-14 12:00:00|20888.4|20872.4|20847.9|20831.9|20900.5|20884.5|20816.4|20800.4|0
1736859600000|2025-01-14 13:00:00|20847.4|20831.4|20899.3|20883.3|20980.9|20964.9|20787.4|20771.4|0
1736863200000|2025-01-14 14:00:00|20900.5|20884.5|20824.1|20808.1|20971.6|20955.6|20810.9|20794.9|0
1736866800000|2025-01-14 15:00:00|20824.3|20808.3|20779.8|20763.8|20951.8|20935.8|20779.8|20763.8|0
1736870400000|2025-01-14 16:00:00|20782.1|20766.1|20667.6|20651.6|20799.1|20783.1|20663.4|20647.4|0
1736874000000|2025-01-14 17:00:00|20664.9|20648.9|20706.6|20690.6|20726.4|20710.4|20636.4|20620.4|0
1736877600000|2025-01-14 18:00:00|20705.9|20689.9|20840.4|20824.4|20852.5|20836.5|20698.9|20682.9|0
1736881200000|2025-01-14 19:00:00|20840.3|20824.3|20702.9|20686.9|20854.3|20838.3|20699.3|20683.3|0
1736884800000|2025-01-14 20:00:00|20703.3|20687.3|20766|20750|20768.3|20752.3|20618.1|20602.1|0
1736888400000|2025-01-14 21:00:00|20765.3|20749.3|20819.9|20803.9|20836.5|20820.5|20764.1|20748.1|0
1736892000000|2025-01-14 22:00:00|20820.1|20804.1|20815.2|20799.2|20822.6|20806.6|20809.8|20793.8|0
1736895600000|2025-01-14 23:00:00|20815.5|20799.5|20791.1|20775.1|20818.3|20802.3|20781.8|20765.8|0
1736899200000|2025-01-15 00:00:00|20791|20775|20797.9|20781.9|20800.8|20784.8|20780.9|20764.9|0
1736902800000|2025-01-15 01:00:00|20799.3|20783.3|20801.3|20785.3|20805.9|20789.9|20789.6|20773.6|0
1736906400000|2025-01-15 02:00:00|20801.5|20785.5|20785.5|20769.5|20804.5|20788.5|20780.1|20764.1|0
1736910000000|2025-01-15 03:00:00|20785.4|20769.4|20783.5|20767.5|20791.8|20775.8|20779.8|20763.8|0
1736913600000|2025-01-15 04:00:00|20783.8|20767.8|20792.8|20776.8|20794.4|20778.4|20774.9|20758.9|0
1736917200000|2025-01-15 05:00:00|20792.4|20776.4|20790.6|20774.6|20798.4|20782.4|20782.1|20766.1|0
1736920800000|2025-01-15 06:00:00|20791.1|20775.1|20795.9|20779.9|20804.6|20788.6|20788.3|20772.3|0
1736924400000|2025-01-15 07:00:00|20796.1|20780.1|20782.6|20766.6|20807.1|20791.1|20778.8|20762.8|0
1736928000000|2025-01-15 08:00:00|20783|20767|20779.9|20763.9|20799.4|20783.4|20757|20741|0
1736931600000|2025-01-15 09:00:00|20779.8|20763.8|20807.9|20791.9|20819.3|20803.3|20774.4|20758.4|0
1736935200000|2025-01-15 10:00:00|20808.6|20792.6|20812.9|20796.9|20818.5|20802.5|20782.1|20766.1|0
1736938800000|2025-01-15 11:00:00|20813.9|20797.9|20844.5|20828.5|20862|20846|20811.6|20795.6|0
1736942400000|2025-01-15 12:00:00|20843|20827|20845.4|20829.4|20863.3|20847.3|20826.6|20810.6|0
1736946000000|2025-01-15 13:00:00|20844.4|20828.4|21129.3|21113.3|21175.6|21159.6|20828.3|20812.3|0
1736949600000|2025-01-15 14:00:00|21128.3|21112.3|21173|21157|21192.5|21176.5|21036.1|21020.1|0
1736953200000|2025-01-15 15:00:00|21175.9|21159.9|21169.9|21153.9|21255.1|21239.1|21168.9|21152.9|0
1736956800000|2025-01-15 16:00:00|21167.9|21151.9|21121.1|21105.1|21218.5|21202.5|21095.1|21079.1|0
1736960400000|2025-01-15 17:00:00|21119.9|21103.9|21170.1|21154.1|21212.5|21196.5|21111.5|21095.5|0
1736964000000|2025-01-15 18:00:00|21169.3|21153.3|21228.8|21212.8|21243.5|21227.5|21169.3|21153.3|0
1736967600000|2025-01-15 19:00:00|21227.6|21211.6|21267.1|21251.1|21283.3|21267.3|21226.1|21210.1|0
1736971200000|2025-01-15 20:00:00|21269.8|21253.8|21248.4|21232.4|21300.5|21284.5|21242.8|21226.8|0
1736974800000|2025-01-15 21:00:00|21241|21225|21224.5|21208.5|21253.5|21237.5|21218|21202|0
1736978400000|2025-01-15 22:00:00|21225.8|21209.8|21249.4|21233.4|21253.1|21237.1|21224.8|21208.8|0
1736982000000|2025-01-15 23:00:00|21238|21222|21263.3|21247.3|21268.5|21252.5|21226.6|21210.6|0
1736985600000|2025-01-16 00:00:00|21263.6|21247.6|21273.9|21257.9|21291.3|21275.3|21256.5|21240.5|0
1736989200000|2025-01-16 01:00:00|21272.8|21256.8|21249|21233|21276.4|21260.4|21246.5|21230.5|0
1736992800000|2025-01-16 02:00:00|21249.5|21233.5|21246.1|21230.1|21253.9|21237.9|21233.5|21217.5|0
1736996400000|2025-01-16 03:00:00|21244.4|21228.4|21240.9|21224.9|21260.1|21244.1|21233.4|21217.4|0
1737000000000|2025-01-16 04:00:00|21239.6|21223.6|21237.6|21221.6|21246.9|21230.9|21230.3|21214.3|0
1737003600000|2025-01-16 05:00:00|21237.3|21221.3|21214.5|21198.5|21238.9|21222.9|21203.9|21187.9|0
1737007200000|2025-01-16 06:00:00|21215.6|21199.6|21289.3|21273.3|21302.6|21286.6|21201.5|21185.5|0
1737010800000|2025-01-16 07:00:00|21289|21273|21403.8|21387.8|21407.4|21391.4|21280.9|21264.9|0
1737014400000|2025-01-16 08:00:00|21405.1|21389.1|21387.5|21371.5|21412.9|21396.9|21354.8|21338.8|0
1737018000000|2025-01-16 09:00:00|21385|21369|21322.3|21306.3|21395|21379|21303|21287|0
1737021600000|2025-01-16 10:00:00|21322.8|21306.8|21345|21329|21360.4|21344.4|21293.5|21277.5|0
1737025200000|2025-01-16 11:00:00|21345.1|21329.1|21354.8|21338.8|21365.9|21349.9|21332.3|21316.3|0
1737028800000|2025-01-16 12:00:00|21347.6|21331.6|21322.6|21306.6|21347.6|21331.6|21301.3|21285.3|0
1737032400000|2025-01-16 13:00:00|21287.1|21271.1|21322.6|21306.6|21330.6|21314.6|21268.4|21252.4|0
1737036000000|2025-01-16 14:00:00|21320.4|21304.4|21222.7|21206.7|21347.1|21331.1|21219.3|21203.3|0
1737039600000|2025-01-16 15:00:00|21225.8|21209.8|21272.6|21256.6|21272.6|21256.6|21184.7|21168.7|0
1737043200000|2025-01-16 16:00:00|21270.6|21254.6|21247.6|21231.6|21321.1|21305.1|21165.8|21149.8|0
1737046800000|2025-01-16 17:00:00|21246.8|21230.8|21233.8|21217.8|21273.1|21257.1|21217.7|21201.7|0
1737050400000|2025-01-16 18:00:00|21233.6|21217.6|21139.7|21123.7|21261.1|21245.1|21111.3|21095.3|0
1737054000000|2025-01-16 19:00:00|21137.7|21121.7|21222.3|21206.3|21228.7|21212.7|21125.8|21109.8|0
1737057600000|2025-01-16 20:00:00|21219.2|21203.2|21095.2|21079.2|21243.4|21227.4|21095.2|21079.2|0
1737061200000|2025-01-16 21:00:00|21095.3|21079.3|21061.8|21045.8|21097.6|21081.6|21021.4|21005.4|0
1737064800000|2025-01-16 22:00:00|21061.7|21045.7|21061.1|21045.1|21061.7|21045.7|21054.9|21038.9|0
1737068400000|2025-01-16 23:00:00|21065.8|21049.8|21083.2|21067.2|21087.7|21071.7|21057.9|21041.9|0
1737072000000|2025-01-17 00:00:00|21080.7|21064.7|21098.3|21082.3|21099.8|21083.8|21075.4|21059.4|0
1737075600000|2025-01-17 01:00:00|21098.1|21082.1|21123.5|21107.5|21131.9|21115.9|21096.3|21080.3|0
1737079200000|2025-01-17 02:00:00|21124.1|21108.1|21115.9|21099.9|21141.3|21125.3|21108|21092|0
1737082800000|2025-01-17 03:00:00|21115.8|21099.8|21139|21123|21140.8|21124.8|21104.6|21088.6|0
1737086400000|2025-01-17 04:00:00|21138.6|21122.6|21146.8|21130.8|21165.4|21149.4|21137.1|21121.1|0
1737090000000|2025-01-17 05:00:00|21146.9|21130.9|21156.4|21140.4|21166.1|21150.1|21146.3|21130.3|0
1737093600000|2025-01-17 06:00:00|21155.9|21139.9|21146.1|21130.1|21162.8|21146.8|21135.4|21119.4|0
1737097200000|2025-01-17 07:00:00|21148.5|21132.5|21132.9|21116.9|21149.8|21133.8|21110.9|21094.9|0
1737100800000|2025-01-17 08:00:00|21133.5|21117.5|21172.9|21156.9|21178.6|21162.6|21130.3|21114.3|0
1737104400000|2025-01-17 09:00:00|21170.1|21154.1|21201|21185|21214.4|21198.4|21167|21151|0
1737108000000|2025-01-17 10:00:00|21201.3|21185.3|21191.8|21175.8|21210.8|21194.8|21183.3|21167.3|0
1737111600000|2025-01-17 11:00:00|21194.1|21178.1|21187.1|21171.1|21220.3|21204.3|21178.3|21162.3|0
1737115200000|2025-01-17 12:00:00|21185.5|21169.5|21204.1|21188.1|21211|21195|21165.3|21149.3|0
1737118800000|2025-01-17 13:00:00|21203.1|21187.1|21398|21382|21403.1|21387.1|21202.9|21186.9|0
1737122400000|2025-01-17 14:00:00|21399.9|21383.9|21364.4|21348.4|21532.6|21516.6|21345.9|21329.9|0
1737126000000|2025-01-17 15:00:00|21366|21350|21451.8|21435.8|21453.8|21437.8|21339.6|21323.6|0
1737129600000|2025-01-17 16:00:00|21452|21436|21441.8|21425.8|21494.9|21478.9|21429.3|21413.3|0
1737133200000|2025-01-17 17:00:00|21438|21422|21484|21468|21487.9|21471.9|21418.3|21402.3|0
1737136800000|2025-01-17 18:00:00|21483.8|21467.8|21489.8|21473.8|21529.8|21513.8|21470.5|21454.5|0
1737140400000|2025-01-17 19:00:00|21489.5|21473.5|21480.3|21464.3|21502.5|21486.5|21469|21453|0
1737144000000|2025-01-17 20:00:00|21477.5|21461.5|21460|21444|21496|21480|21438.8|21422.8|0
1737147600000|2025-01-17 21:00:00|21459.8|21443.8|21446.2|21430.2|21459.8|21443.8|21430.1|21414.1|0
1737183600000|2025-01-18 07:00:00|21442.8|21426.8|21442.3|21426.3|21442.8|21426.8|21442.3|21426.3|0
1737230400000|2025-01-18 20:00:00|21440.8|21424.8|21440.8|21424.8|21440.8|21424.8|21440.8|21424.8|0
1737306000000|2025-01-19 17:00:00|21439.8|21423.8|21439.8|21423.8|21439.8|21423.8|21439.8|21423.8|0
1737309600000|2025-01-19 18:00:00|21438.8|21422.8|21437.8|21421.8|21438.8|21422.8|21437.8|21421.8|0
1737327600000|2025-01-19 23:00:00|21445.8|21429.8|21403|21387|21475|21459|21386.1|21370.1|0
1737331200000|2025-01-20 00:00:00|21406.8|21390.8|21415.3|21399.3|21417.9|21401.9|21394.6|21378.6|0
1737334800000|2025-01-20 01:00:00|21415.4|21399.4|21422.6|21406.6|21434.9|21418.9|21399.1|21383.1|0
1737338400000|2025-01-20 02:00:00|21421.8|21405.8|21419.3|21403.3|21429.1|21413.1|21409.3|21393.3|0
1737342000000|2025-01-20 03:00:00|21420.1|21404.1|21419.9|21403.9|21432.9|21416.9|21404.8|21388.8|0
1737345600000|2025-01-20 04:00:00|21420|21404|21424.3|21408.3|21425.6|21409.6|21412.8|21396.8|0
1737349200000|2025-01-20 05:00:00|21424.1|21408.1|21426.9|21410.9|21429.1|21413.1|21420.8|21404.8|0
1737352800000|2025-01-20 06:00:00|21428.1|21412.1|21453.3|21437.3|21463.3|21447.3|21423.3|21407.3|0
1737356400000|2025-01-20 07:00:00|21454.5|21438.5|21480.5|21464.5|21489.5|21473.5|21445|21429|0
1737360000000|2025-01-20 08:00:00|21477.9|21461.9|21476.3|21460.3|21496|21480|21447.3|21431.3|0
1737363600000|2025-01-20 09:00:00|21476.4|21460.4|21480.9|21464.9|21491|21475|21470.4|21454.4|0
1737367200000|2025-01-20 10:00:00|21481.4|21465.4|21483.9|21467.9|21494.8|21478.8|21469.1|21453.1|0
1737370800000|2025-01-20 11:00:00|21480.6|21464.6|21482.4|21466.4|21489|21473|21468.6|21452.6|0
1737374400000|2025-01-20 12:00:00|21483.1|21467.1|21442.1|21426.1|21485.1|21469.1|21429.6|21413.6|0
1737378000000|2025-01-20 13:00:00|21441.1|21425.1|21547.3|21531.3|21551.1|21535.1|21401.5|21385.5|0
1737381600000|2025-01-20 14:00:00|21546.6|21530.6|21601.4|21585.4|21635.3|21619.3|21518|21502|0
1737385200000|2025-01-20 15:00:00|21597.9|21581.9|21541.1|21525.1|21597.9|21581.9|21500.3|21484.3|0
1737388800000|2025-01-20 16:00:00|21542.6|21526.6|21555.3|21539.3|21588.6|21572.6|21542.3|21526.3|0
1737392400000|2025-01-20 17:00:00|21555.1|21539.1|21541|21525|21574.4|21558.4|21483|21467|0
1737396000000|2025-01-20 18:00:00|21544.3|21528.3|21545.5|21529.5|21557|21541|21508.4|21492.4|0
1737399600000|2025-01-20 19:00:00|21545.4|21529.4|21573.8|21557.8|21575.7|21559.7|21545.2|21529.2|0
1737403200000|2025-01-20 20:00:00|21566.4|21550.4|21585.9|21569.9|21591|21575|21562.9|21546.9|0
1737406800000|2025-01-20 21:00:00|21578.6|21562.6|21579.5|21563.5|21579.5|21563.5|21578.6|21562.6|0
1737414000000|2025-01-20 23:00:00|21598.4|21582.4|21589.6|21573.6|21609.2|21593.2|21533.4|21517.4|0
1737417600000|2025-01-21 00:00:00|21591.5|21575.5|21330.4|21314.4|21603.6|21587.6|21312.5|21296.5|0
1737421200000|2025-01-21 01:00:00|21299.3|21283.3|21445.4|21429.4|21483.5|21467.5|21228|21212|0
1737424800000|2025-01-21 02:00:00|21448|21432|21447.1|21431.1|21467.4|21451.4|21424.1|21408.1|0
1737428400000|2025-01-21 03:00:00|21446.5|21430.5|21482.9|21466.9|21505.4|21489.4|21444.4|21428.4|0
1737432000000|2025-01-21 04:00:00|21485.3|21469.3|21463.9|21447.9|21488.8|21472.8|21459|21443|0
1737435600000|2025-01-21 05:00:00|21464|21448|21449|21433|21472.9|21456.9|21437.3|21421.3|0
1737439200000|2025-01-21 06:00:00|21449.9|21433.9|21457.3|21441.3|21484.5|21468.5|21446.3|21430.3|0
1737442800000|2025-01-21 07:00:00|21458.5|21442.5|21497.3|21481.3|21502.1|21486.1|21441.5|21425.5|0
1737446400000|2025-01-21 08:00:00|21494.3|21478.3|21509.5|21493.5|21529.8|21513.8|21466.3|21450.3|0
1737450000000|2025-01-21 09:00:00|21509.6|21493.6|21566.3|21550.3|21566.5|21550.5|21503.8|21487.8|0
1737453600000|2025-01-21 10:00:00|21566.6|21550.6|21546.8|21530.8|21588.9|21572.9|21543.4|21527.4|0
1737457200000|2025-01-21 11:00:00|21546.9|21530.9|21533.3|21517.3|21568.8|21552.8|21523|21507|0
1737460800000|2025-01-21 12:00:00|21533.1|21517.1|21553.8|21537.8|21564.9|21548.9|21502.5|21486.5|0
1737464400000|2025-01-21 13:00:00|21552.8|21536.8|21583.6|21567.6|21587.6|21571.6|21540.9|21524.9|0
1737468000000|2025-01-21 14:00:00|21586.5|21570.5|21489.9|21473.9|21594.5|21578.5|21433.3|21417.3|0
1737471600000|2025-01-21 15:00:00|21486.5|21470.5|21492|21476|21507.2|21491.2|21385.1|21369.1|0
1737475200000|2025-01-21 16:00:00|21488.7|21472.7|21533.8|21517.8|21538.5|21522.5|21452|21436|0
1737478800000|2025-01-21 17:00:00|21533.1|21517.1|21599.2|21583.2|21601|21585|21509.2|21493.2|0
1737482400000|2025-01-21 18:00:00|21598.4|21582.4|21611.1|21595.1|21630.1|21614.1|21579.1|21563.1|0
1737486000000|2025-01-21 19:00:00|21610.8|21594.8|21582.4|21566.4|21621.1|21605.1|21555.6|21539.6|0
1737489600000|2025-01-21 20:00:00|21581.6|21565.6|21570.9|21554.9|21613.1|21597.1|21556|21540|0
1737493200000|2025-01-21 21:00:00|21576.4|21560.4|21630.3|21614.3|21639|21623|21573.8|21557.8|0
1737496800000|2025-01-21 22:00:00|21630.5|21614.5|21672.2|21656.2|21682.4|21666.4|21625.6|21609.6|0
1737500400000|2025-01-21 23:00:00|21673.9|21657.9|21671.6|21655.6|21677.4|21661.4|21629|21613|0
1737504000000|2025-01-22 00:00:00|21672|21656|21698.4|21682.4|21704.2|21688.2|21666.2|21650.2|0
1737507600000|2025-01-22 01:00:00|21698.1|21682.1|21696|21680|21702.6|21686.6|21673.5|21657.5|0
1737511200000|2025-01-22 02:00:00|21695.1|21679.1|21696.5|21680.5|21710.4|21694.4|21692|21676|0
1737514800000|2025-01-22 03:00:00|21696.4|21680.4|21718.6|21702.6|21719.6|21703.6|21695.2|21679.2|0
1737518400000|2025-01-22 04:00:00|21718.7|21702.7|21731|21715|21738.1|21722.1|21714|21698|0
1737522000000|2025-01-22 05:00:00|21730.1|21714.1|21719.7|21703.7|21730.1|21714.1|21716.6|21700.6|0
1737525600000|2025-01-22 06:00:00|21720.7|21704.7|21703.5|21687.5|21727.4|21711.4|21701.7|21685.7|0
1737529200000|2025-01-22 07:00:00|21703.7|21687.7|21716|21700|21727.5|21711.5|21701.4|21685.4|0
1737532800000|2025-01-22 08:00:00|21712.6|21696.6|21753.7|21737.7|21757|21741|21712.5|21696.5|0
1737536400000|2025-01-22 09:00:00|21751.9|21735.9|21744.7|21728.7|21768.4|21752.4|21738.2|21722.2|0
1737540000000|2025-01-22 10:00:00|21744.5|21728.5|21752.5|21736.5|21757.4|21741.4|21730.9|21714.9|0
1737543600000|2025-01-22 11:00:00|21752|21736|21747.9|21731.9|21766.5|21750.5|21745.9|21729.9|0
1737547200000|2025-01-22 12:00:00|21750.1|21734.1|21773|21757|21781.2|21765.2|21741.9|21725.9|0
1737550800000|2025-01-22 13:00:00|21774.5|21758.5|21791.9|21775.9|21795.9|21779.9|21765.7|21749.7|0
1737554400000|2025-01-22 14:00:00|21791.6|21775.6|21876.7|21860.7|21888.9|21872.9|21760.9|21744.9|0
1737558000000|2025-01-22 15:00:00|21877.5|21861.5|21857.4|21841.4|21903.4|21887.4|21839.2|21823.2|0
1737561600000|2025-01-22 16:00:00|21856.9|21840.9|21936.6|21920.6|21939.1|21923.1|21851.9|21835.9|0
1737565200000|2025-01-22 17:00:00|21936.2|21920.2|21918.6|21902.6|21954.5|21938.5|21908.9|21892.9|0
1737568800000|2025-01-22 18:00:00|21918.4|21902.4|21889.9|21873.9|21922.5|21906.5|21872.6|21856.6|0
1737572400000|2025-01-22 19:00:00|21889.4|21873.4|21901.7|21885.7|21906|21890|21868.7|21852.7|0
1737576000000|2025-01-22 20:00:00|21900.2|21884.2|21858.1|21842.1|21902.9|21886.9|21844.2|21828.2|0
1737579600000|2025-01-22 21:00:00|21859.5|21843.5|21845.9|21829.9|21866.9|21850.9|21830.4|21814.4|0
1737583200000|2025-01-22 22:00:00|21845.6|21829.6|21839.8|21823.8|21845.6|21829.6|21832.4|21816.4|0
1737586800000|2025-01-22 23:00:00|21840.3|21824.3|21829.1|21813.1|21848.5|21832.5|21823.4|21807.4|0
1737590400000|2025-01-23 00:00:00|21829.8|21813.8|21815.4|21799.4|21835|21819|21808.4|21792.4|0
1737594000000|2025-01-23 01:00:00|21814.9|21798.9|21812.5|21796.5|21830.1|21814.1|21809.3|21793.3|0
1737597600000|2025-01-23 02:00:00|21812.6|21796.6|21818.8|21802.8|21820.1|21804.1|21791.6|21775.6|0
1737601200000|2025-01-23 03:00:00|21818.3|21802.3|21816|21800|21828.9|21812.9|21807.6|21791.6|0
1737604800000|2025-01-23 04:00:00|21816.1|21800.1|21828.1|21812.1|21830.4|21814.4|21815.6|21799.6|0
1737608400000|2025-01-23 05:00:00|21827.8|21811.8|21816.9|21800.9|21833|21817|21815.4|21799.4|0
1737612000000|2025-01-23 06:00:00|21817|21801|21806.3|21790.3|21827.9|21811.9|21799.4|21783.4|0
1737615600000|2025-01-23 07:00:00|21806.6|21790.6|21785|21769|21811.8|21795.8|21781.1|21765.1|0
1737619200000|2025-01-23 08:00:00|21785.4|21769.4|21744.4|21728.4|21788.3|21772.3|21728|21712|0
1737622800000|2025-01-23 09:00:00|21744.5|21728.5|21758.1|21742.1|21764.3|21748.3|21720|21704|0
1737626400000|2025-01-23 10:00:00|21759.1|21743.1|21745.5|21729.5|21770.8|21754.8|21741.8|21725.8|0
1737630000000|2025-01-23 11:00:00|21743.8|21727.8|21762.3|21746.3|21767.5|21751.5|21738|21722|0
1737633600000|2025-01-23 12:00:00|21761.6|21745.6|21764.6|21748.6|21768.6|21752.6|21736.8|21720.8|0
1737637200000|2025-01-23 13:00:00|21763.6|21747.6|21760.3|21744.3|21782.1|21766.1|21742|21726|0
1737640800000|2025-01-23 14:00:00|21762|21746|21759.8|21743.8|21781.8|21765.8|21731.1|21715.1|0
1737644400000|2025-01-23 15:00:00|21761.8|21745.8|21795.8|21779.8|21805|21789|21733.8|21717.8|0
1737648000000|2025-01-23 16:00:00|21796.3|21780.3|21811.7|21795.7|21834.7|21818.7|21763.8|21747.8|0
1737651600000|2025-01-23 17:00:00|21810.1|21794.1|21802.2|21786.2|21810.1|21794.1|21764.1|21748.1|0
1737655200000|2025-01-23 18:00:00|21801.3|21785.3|21818.2|21802.2|21847.1|21831.1|21795.7|21779.7|0
1737658800000|2025-01-23 19:00:00|21816.7|21800.7|21817.3|21801.3|21826.2|21810.2|21787.6|21771.6|0
1737662400000|2025-01-23 20:00:00|21816.2|21800.2|21907|21891|21907|21891|21807.6|21791.6|0
1737666000000|2025-01-23 21:00:00|21906.7|21890.7|21885.6|21869.6|21913.2|21897.2|21873.2|21857.2|0
1737669600000|2025-01-23 22:00:00|21882.1|21866.1|21883.4|21867.4|21888|21872|21880.7|21864.7|0
1737673200000|2025-01-23 23:00:00|21879.2|21863.2|21882.1|21866.1|21886.3|21870.3|21860.1|21844.1|0
1737676800000|2025-01-24 00:00:00|21882.6|21866.6|21880.1|21864.1|21886.3|21870.3|21868.5|21852.5|0
1737680400000|2025-01-24 01:00:00|21881.9|21865.9|21882.5|21866.5|21905.5|21889.5|21873.9|21857.9|0
1737684000000|2025-01-24 02:00:00|21882.6|21866.6|21921.5|21905.5|21930.5|21914.5|21879.3|21863.3|0
1737687600000|2025-01-24 03:00:00|21920.6|21904.6|21875.1|21859.1|21929.8|21913.8|21864.6|21848.6|0
1737691200000|2025-01-24 04:00:00|21875|21859|21867.9|21851.9|21880.5|21864.5|21851.9|21835.9|0
1737694800000|2025-01-24 05:00:00|21867.6|21851.6|21868.3|21852.3|21882.6|21866.6|21864.9|21848.9|0
1737698400000|2025-01-24 06:00:00|21868|21852|21875.4|21859.4|21887.1|21871.1|21865.9|21849.9|0
1737702000000|2025-01-24 07:00:00|21875.6|21859.6|21858|21842|21876.8|21860.8|21844.1|21828.1|0
1737705600000|2025-01-24 08:00:00|21855.9|21839.9|21855.6|21839.6|21879.9|21863.9|21848.4|21832.4|0
1737709200000|2025-01-24 09:00:00|21853.9|21837.9|21877.1|21861.1|21893.6|21877.6|21853.6|21837.6|0
1737712800000|2025-01-24 10:00:00|21877|21861|21879.8|21863.8|21880.9|21864.9|21857.6|21841.6|0
1737716400000|2025-01-24 11:00:00|21880|21864|21882.3|21866.3|21883.8|21867.8|21862.5|21846.5|0
1737720000000|2025-01-24 12:00:00|21882.1|21866.1|21904.1|21888.1|21915.5|21899.5|21881.3|21865.3|0
1737723600000|2025-01-24 13:00:00|21903.5|21887.5|21883.5|21867.5|21903.9|21887.9|21868.5|21852.5|0
1737727200000|2025-01-24 14:00:00|21882.5|21866.5|21930|21914|21949.5|21933.5|21872.1|21856.1|0
1737730800000|2025-01-24 15:00:00|21932.8|21916.8|21857.6|21841.6|21942|21926|21850.6|21834.6|0
1737734400000|2025-01-24 16:00:00|21857.3|21841.3|21853.7|21837.7|21906.2|21890.2|21842.1|21826.1|0
1737738000000|2025-01-24 17:00:00|21852.6|21836.6|21812.6|21796.6|21878.5|21862.5|21803|21787|0
1737741600000|2025-01-24 18:00:00|21812.8|21796.8|21739.2|21723.2|21823.3|21807.3|21734.7|21718.7|0
1737745200000|2025-01-24 19:00:00|21737.3|21721.3|21739.7|21723.7|21765.6|21749.6|21715.4|21699.4|0
1737748800000|2025-01-24 20:00:00|21739.2|21723.2|21779.5|21763.5|21790.2|21774.2|21730.7|21714.7|0
1737752400000|2025-01-24 21:00:00|21780.5|21764.5|21779.1|21763.1|21789.6|21773.6|21763.3|21747.3|0
1737788400000|2025-01-25 07:00:00|21776.7|21760.7|21767.2|21750.2|21777.7|21761.7|21766.7|21750.2|0
1737792000000|2025-01-25 08:00:00|21766.8|21749.8|21762.2|21745.2|21766.8|21749.8|21762.2|21745.2|0
1737795600000|2025-01-25 09:00:00|21761.2|21744.2|21760.4|21743.4|21761.2|21744.2|21760.1|21743.1|0
1737799200000|2025-01-25 10:00:00|21759.3|21742.3|21759.3|21742.3|21759.3|21742.3|21759.3|21742.3|0
1737802800000|2025-01-25 11:00:00|21761.1|21744.1|21760.6|21743.6|21761.1|21744.1|21760.6|21743.6|0
1737806400000|2025-01-25 12:00:00|21760.1|21743.1|21762.9|21745.9|21763.4|21746.4|21760.1|21743.1|0
1737817200000|2025-01-25 15:00:00|21761.8|21744.8|21761.8|21744.8|21761.8|21744.8|21761.8|21744.8|0
1737824400000|2025-01-25 17:00:00|21761.4|21744.4|21762.4|21745.4|21762.4|21745.4|21761.4|21744.4|0
1737831600000|2025-01-25 19:00:00|21761.3|21744.3|21760.2|21743.2|21761.3|21744.3|21760.2|21743.2|0
1737838800000|2025-01-25 21:00:00|21753|21736|21744.4|21727.4|21753|21736|21743.9|21726.9|0
1737842400000|2025-01-25 22:00:00|21743|21726|21740.1|21723.1|21743|21726|21740.1|21723.1|0
1737846000000|2025-01-25 23:00:00|21738.7|21721.7|21730.1|21713.1|21738.7|21721.7|21729.7|21712.7|0
1737849600000|2025-01-26 00:00:00|21728.7|21711.7|21728.7|21711.7|21728.7|21711.7|21728.7|21711.7|0
1737853200000|2025-01-26 01:00:00|21729.1|21712.1|21716.6|21699.6|21729.1|21712.1|21716.6|21699.6|0
1737856800000|2025-01-26 02:00:00|21721.1|21704.1|21721.3|21704.3|21721.3|21704.3|21720.8|21703.8|0
1737867600000|2025-01-26 05:00:00|21726.8|21709.8|21726.8|21709.8|21726.8|21709.8|21726.8|21709.8|0
1737871200000|2025-01-26 06:00:00|21725.7|21708.7|21725.7|21708.7|21725.7|21708.7|21725.7|21708.7|0
1737874800000|2025-01-26 07:00:00|21725.4|21708.4|21723.2|21706.2|21725.4|21708.4|21723.2|21706.2|0
1737878400000|2025-01-26 08:00:00|21714.9|21697.9|21690.6|21673.6|21714.9|21697.9|21688.2|21671.2|0
1737882000000|2025-01-26 09:00:00|21689.6|21672.6|21713.6|21696.6|21717.7|21700.7|21689.6|21672.6|0
1737885600000|2025-01-26 10:00:00|21705.3|21688.3|21696.9|21679.9|21705.3|21688.3|21694.4|21677.4|0
1737889200000|2025-01-26 11:00:00|21699.6|21682.6|21691.6|21674.6|21708.1|21691.1|21691.6|21674.6|0
1737892800000|2025-01-26 12:00:00|21691.9|21674.9|21696.7|21679.7|21697.4|21680.4|21691.9|21674.9|0
1737896400000|2025-01-26 13:00:00|21692.6|21675.6|21713.5|21696.5|21715.2|21698.2|21692.6|21675.6|0
1737900000000|2025-01-26 14:00:00|21709.4|21692.4|21708.6|21691.6|21710.2|21693.2|21708.6|21691.6|0
1737903600000|2025-01-26 15:00:00|21717.1|21700.1|21713|21696|21717.1|21700.1|21713|21696|0
1737907200000|2025-01-26 16:00:00|21711.3|21694.3|21704.3|21687.3|21711.3|21694.3|21698.3|21681.3|0
1737910800000|2025-01-26 17:00:00|21705.9|21688.9|21716.9|21699.9|21716.9|21699.9|21704.3|21687.3|0
1737914400000|2025-01-26 18:00:00|21715.3|21698.3|21710.7|21693.7|21715.3|21698.3|21710.7|21693.7|0
1737918000000|2025-01-26 19:00:00|21708.7|21691.7|21678.4|21661.4|21708.7|21691.7|21676.6|21659.6|0
1737921600000|2025-01-26 20:00:00|21676.3|21659.3|21683.8|21666.8|21687.3|21670.3|21675.6|21658.6|0
1737925200000|2025-01-26 21:00:00|21682.6|21665.6|21677.6|21660.6|21683.9|21666.9|21677.6|21660.6|0
1737928800000|2025-01-26 22:00:00|21677.7|21660.7|21683.4|21666.4|21683.4|21666.4|21662|21645|0
1737932400000|2025-01-26 23:00:00|21781.1|21764.1|21541.1|21524.1|21781.1|21764.1|21508.4|21491.4|0
1737936000000|2025-01-27 00:00:00|21540.7|21523.7|21457.8|21440.8|21547.4|21530.4|21443.2|21426.2|0
1737939600000|2025-01-27 01:00:00|21458.7|21441.7|21403.7|21386.7|21490.2|21473.2|21364.4|21347.4|0
1737943200000|2025-01-27 02:00:00|21402.9|21385.9|21396.7|21379.7|21415.6|21398.6|21374.9|21357.9|0
1737946800000|2025-01-27 03:00:00|21397.9|21380.9|21399.1|21382.1|21437.4|21420.4|21388.6|21371.6|0
1737950400000|2025-01-27 04:00:00|21399.3|21382.3|21372.2|21355.2|21405.1|21388.1|21348.9|21331.9|0
1737954000000|2025-01-27 05:00:00|21371.2|21354.2|21307.3|21290.3|21381.3|21364.3|21287.4|21270.4|0
1737957600000|2025-01-27 06:00:00|21308.9|21291.9|21263.2|21246.2|21314.7|21297.7|21232.3|21215.3|0
1737961200000|2025-01-27 07:00:00|21263.7|21246.7|21158.6|21141.6|21286.2|21269.2|21158.2|21141.2|0
1737964800000|2025-01-27 08:00:00|21161.7|21144.7|21118.2|21101.2|21186.8|21169.8|21069.4|21052.4|0
1737968400000|2025-01-27 09:00:00|21115.1|21098.1|21038.2|21021.2|21142.6|21125.6|21030.2|21013.2|0
1737972000000|2025-01-27 10:00:00|21038.4|21021.4|20763.3|20746.3|21044.2|21027.2|20640.3|20623.3|0
1737975600000|2025-01-27 11:00:00|20760.9|20743.9|20872.2|20855.2|20907.1|20890.1|20755.4|20738.4|0
1737979200000|2025-01-27 12:00:00|20874.9|20857.9|20957.6|20940.6|20980.8|20963.8|20874.9|20857.9|0
1737982800000|2025-01-27 13:00:00|20958.2|20941.2|21036.6|21019.6|21047.9|21030.9|20910.2|20893.2|0
1737986400000|2025-01-27 14:00:00|21033.3|21016.3|21207.1|21190.1|21214.7|21197.7|20982.6|20965.6|0
1737990000000|2025-01-27 15:00:00|21206.9|21189.9|21186.9|21169.9|21291.6|21274.6|21104.3|21087.3|0
1737993600000|2025-01-27 16:00:00|21188.1|21171.1|21084.4|21067.4|21200.6|21183.6|21063.2|21046.2|0
1737997200000|2025-01-27 17:00:00|21087.1|21070.1|21018.1|21001.1|21141.3|21124.3|21015.8|20998.8|0
1738000800000|2025-01-27 18:00:00|21017.3|21000.3|21026.7|21009.7|21090.6|21073.6|21014.6|20997.6|0
1738004400000|2025-01-27 19:00:00|21026.2|21009.2|21007.7|20990.7|21134.6|21117.6|20972.4|20955.4|0
1738008000000|2025-01-27 20:00:00|21007.8|20990.8|21131.8|21114.8|21137.2|21120.2|21002.9|20985.9|0
1738011600000|2025-01-27 21:00:00|21132.9|21115.9|21179.1|21162.1|21204.6|21187.6|21127.1|21110.1|0
1738015200000|2025-01-27 22:00:00|21179.7|21162.7|21213.5|21196.5|21215.8|21198.8|21176.7|21159.7|0
1738018800000|2025-01-27 23:00:00|21222.2|21205.2|21206|21189|21234.5|21217.5|21126.3|21109.3|0
1738022400000|2025-01-28 00:00:00|21206.6|21189.6|21164.6|21147.6|21219.8|21202.8|21150.1|21133.1|0
1738026000000|2025-01-28 01:00:00|21167.7|21150.7|21120.1|21103.1|21205.5|21188.5|21109|21092|0
1738029600000|2025-01-28 02:00:00|21109.6|21092.6|21171.1|21154.1|21187|21170|21103.8|21086.8|0
1738033200000|2025-01-28 03:00:00|21170.6|21153.6|21169|21152|21210.6|21193.6|21162.7|21145.7|0
1738036800000|2025-01-28 04:00:00|21168.8|21151.8|21181.5|21164.5|21184|21167|21155.1|21138.1|0
1738040400000|2025-01-28 05:00:00|21181.3|21164.3|21172|21155|21193.7|21176.7|21128.8|21111.8|0
1738044000000|2025-01-28 06:00:00|21172.1|21155.1|21170.2|21153.2|21191.7|21174.7|21144.8|21127.8|0
1738047600000|2025-01-28 07:00:00|21169.1|21152.1|21216.1|21199.1|21230.1|21213.1|21153.1|21136.1|0
1738051200000|2025-01-28 08:00:00|21218.2|21201.2|21274|21257|21277.1|21260.1|21169.3|21152.3|0
1738054800000|2025-01-28 09:00:00|21272.8|21255.8|21274.8|21257.8|21283.7|21266.7|21224.8|21207.8|0
1738058400000|2025-01-28 10:00:00|21275.5|21258.5|21270.8|21253.8|21302|21285|21268.7|21251.7|0
1738062000000|2025-01-28 11:00:00|21273.6|21256.6|21220.5|21203.5|21288.7|21271.7|21205|21188|0
1738065600000|2025-01-28 12:00:00|21221.8|21204.8|21186.3|21169.3|21224.5|21207.5|21137.8|21120.8|0
1738069200000|2025-01-28 13:00:00|21183|21166|21180.3|21163.3|21235.3|21218.3|21161.8|21144.8|0
1738072800000|2025-01-28 14:00:00|21180.5|21163.5|21163.3|21146.3|21195.7|21178.7|21042.3|21025.3|0
1738076400000|2025-01-28 15:00:00|21165.5|21148.5|21334.7|21317.7|21360|21343|21161.8|21144.8|0
1738080000000|2025-01-28 16:00:00|21337|21320|21351.7|21334.7|21357.5|21340.5|21267.5|21250.5|0
1738083600000|2025-01-28 17:00:00|21352|21335|21423.8|21406.8|21442|21425|21351|21334|0
1738087200000|2025-01-28 18:00:00|21423.7|21406.7|21419.2|21402.2|21462.6|21445.6|21401.5|21384.5|0
1738090800000|2025-01-28 19:00:00|21419|21402|21494.3|21477.3|21504.7|21487.7|21393|21376|0
1738094400000|2025-01-28 20:00:00|21494.7|21477.7|21457|21440|21501.5|21484.5|21438.2|21421.2|0
1738098000000|2025-01-28 21:00:00|21455.6|21438.6|21435|21418|21455.6|21438.6|21430.5|21413.5|0
1738101600000|2025-01-28 22:00:00|21435.2|21418.2|21440|21423|21442.3|21425.3|21425.9|21408.9|0
1738105200000|2025-01-28 23:00:00|21442.7|21425.7|21428.1|21411.1|21462|21445|21415.1|21398.1|0
1738108800000|2025-01-29 00:00:00|21429.2|21412.2|21449|21432|21455.2|21438.2|21420.8|21403.8|0
1738112400000|2025-01-29 01:00:00|21449.8|21432.8|21450.6|21433.6|21460.1|21443.1|21437.7|21420.7|0
1738116000000|2025-01-29 02:00:00|21450.7|21433.7|21462.6|21445.6|21469.2|21452.2|21444.3|21427.3|0
1738119600000|2025-01-29 03:00:00|21463.1|21446.1|21467|21450|21467.1|21450.1|21442.7|21425.7|0
1738123200000|2025-01-29 04:00:00|21467.7|21450.7|21480|21463|21491.8|21474.8|21467.3|21450.3|0
1738126800000|2025-01-29 05:00:00|21480.3|21463.3|21463.8|21446.8|21486.3|21469.3|21461.3|21444.3|0
1738130400000|2025-01-29 06:00:00|21479.2|21462.2|21545.7|21528.7|21569.1|21552.1|21479.2|21462.2|0
1738134000000|2025-01-29 07:00:00|21546.1|21529.1|21553.1|21536.1|21554.5|21537.5|21526.2|21509.2|0
1738137600000|2025-01-29 08:00:00|21551.1|21534.1|21551.3|21534.3|21580.3|21563.3|21546.5|21529.5|0
1738141200000|2025-01-29 09:00:00|21550|21533|21551.1|21534.1|21561|21544|21513.2|21496.2|0
1738144800000|2025-01-29 10:00:00|21551.3|21534.3|21549.6|21532.6|21557.7|21540.7|21524.7|21507.7|0
1738148400000|2025-01-29 11:00:00|21549.5|21532.5|21564.8|21547.8|21573.3|21556.3|21532.7|21515.7|0
1738152000000|2025-01-29 12:00:00|21562.7|21545.7|21530.7|21513.7|21562.7|21545.7|21523.3|21506.3|0
1738155600000|2025-01-29 13:00:00|21529.5|21512.5|21486.7|21469.7|21531|21514|21444.3|21427.3|0
1738159200000|2025-01-29 14:00:00|21486.3|21469.3|21400.2|21383.2|21509.7|21492.7|21379.8|21362.8|0
1738162800000|2025-01-29 15:00:00|21402.5|21385.5|21390.5|21373.5|21448.2|21431.2|21341|21324|0
1738166400000|2025-01-29 16:00:00|21392|21375|21366.6|21349.6|21408.5|21391.5|21352|21335|0
1738170000000|2025-01-29 17:00:00|21368|21351|21369.5|21352.5|21428|21411|21362.2|21345.2|0
1738173600000|2025-01-29 18:00:00|21369|21352|21349.7|21332.7|21398.3|21381.3|21252.5|21235.5|0
1738177200000|2025-01-29 19:00:00|21314.3|21297.3|21421.1|21404.1|21459.8|21442.8|21271.3|21254.3|0
1738180800000|2025-01-29 20:00:00|21421.6|21404.6|21414.8|21397.8|21484.1|21467.1|21348.8|21331.8|0
1738184400000|2025-01-29 21:00:00|21414.5|21397.5|21454.9|21437.9|21491.1|21474.1|21280|21263|0
1738188000000|2025-01-29 22:00:00|21454.6|21437.6|21441.9|21424.9|21499.9|21482.9|21432|21415|0
1738191600000|2025-01-29 23:00:00|21431.2|21414.2|21424.7|21407.7|21469.8|21452.8|21392.8|21375.8|0
1738195200000|2025-01-30 00:00:00|21424.5|21407.5|21471.5|21454.5|21473.7|21456.7|21413.8|21396.8|0
1738198800000|2025-01-30 01:00:00|21470.8|21453.8|21536.7|21519.7|21553.4|21536.4|21464.8|21447.8|0
1738202400000|2025-01-30 02:00:00|21537.7|21520.7|21542.5|21525.5|21563.2|21546.2|21537.4|21520.4|0
1738206000000|2025-01-30 03:00:00|21542.3|21525.3|21559.8|21542.8|21561.7|21544.7|21540.8|21523.8|0
1738209600000|2025-01-30 04:00:00|21559.7|21542.7|21546.8|21529.8|21566.2|21549.2|21545.8|21528.8|0
1738213200000|2025-01-30 05:00:00|21547.3|21530.3|21545.7|21528.7|21549.5|21532.5|21532.5|21515.5|0
1738216800000|2025-01-30 06:00:00|21546.7|21529.7|21528.4|21511.4|21551.9|21534.9|21517.8|21500.8|0
1738220400000|2025-01-30 07:00:00|21528.3|21511.3|21548.8|21531.8|21555.7|21538.7|21510.3|21493.3|0
1738224000000|2025-01-30 08:00:00|21547.4|21530.4|21588.7|21571.7|21595.7|21578.7|21539.5|21522.5|0
1738227600000|2025-01-30 09:00:00|21586.2|21569.2|21521.3|21504.3|21586.2|21569.2|21518.5|21501.5|0
1738231200000|2025-01-30 10:00:00|21521|21504|21507|21490|21534.4|21517.4|21495.7|21478.7|0
1738234800000|2025-01-30 11:00:00|21507.5|21490.5|21527.4|21510.4|21556.8|21539.8|21506.4|21489.4|0
1738238400000|2025-01-30 12:00:00|21527.5|21510.5|21517|21500|21541.4|21524.4|21461.9|21444.9|0
1738242000000|2025-01-30 13:00:00|21517.4|21500.4|21554|21537|21554.5|21537.5|21495.8|21478.8|0
1738245600000|2025-01-30 14:00:00|21555.4|21538.4|21562.7|21545.7|21634.9|21617.9|21484.2|21467.2|0
1738249200000|2025-01-30 15:00:00|21555.9|21538.9|21347.9|21330.9|21558.3|21541.3|21347.9|21330.9|0
1738252800000|2025-01-30 16:00:00|21347|21330|21495.9|21478.9|21511.5|21494.5|21307.5|21290.5|0
1738256400000|2025-01-30 17:00:00|21494.8|21477.8|21438.5|21421.5|21494.8|21477.8|21390.2|21373.2|0
1738260000000|2025-01-30 18:00:00|21438.4|21421.4|21492.4|21475.4|21498.2|21481.2|21414.7|21397.7|0
1738263600000|2025-01-30 19:00:00|21492.7|21475.7|21545.9|21528.9|21547.7|21530.7|21473.9|21456.9|0
1738267200000|2025-01-30 20:00:00|21545.4|21528.4|21507.5|21490.5|21585.7|21568.7|21412.8|21395.8|0
1738270800000|2025-01-30 21:00:00|21508|21491|21491.5|21474.5|21573.3|21556.3|21469.8|21452.8|0
1738274400000|2025-01-30 22:00:00|21492.1|21475.1|21550.6|21533.6|21566.8|21549.8|21483.8|21466.8|0
1738278000000|2025-01-30 23:00:00|21580.4|21563.4|21588|21571|21614.3|21597.3|21550.7|21533.7|0
1738281600000|2025-01-31 00:00:00|21587.2|21570.2|21598|21581|21610|21593|21568.3|21551.3|0
1738285200000|2025-01-31 01:00:00|21595|21578|21665|21648|21669.7|21652.7|21573.7|21556.7|0
1738288800000|2025-01-31 02:00:00|21666|21649|21630.3|21613.3|21676.2|21659.2|21628.3|21611.3|0
1738292400000|2025-01-31 03:00:00|21630.2|21613.2|21628.2|21611.2|21644.7|21627.7|21622.2|21605.2|0
1738296000000|2025-01-31 04:00:00|21628.4|21611.4|21619.4|21602.4|21636|21619|21612.3|21595.3|0
1738299600000|2025-01-31 05:00:00|21619.5|21602.5|21626.8|21609.8|21633.7|21616.7|21617.7|21600.7|0
1738303200000|2025-01-31 06:00:00|21625.8|21608.8|21651|21634|21663.4|21646.4|21621.5|21604.5|0
1738306800000|2025-01-31 07:00:00|21652|21635|21679.2|21662.2|21696.9|21679.9|21647.3|21630.3|0
1738310400000|2025-01-31 08:00:00|21679.5|21662.5|21642.9|21625.9|21684|21667|21633.5|21616.5|0
1738314000000|2025-01-31 09:00:00|21648.2|21631.2|21671.9|21654.9|21690|21673|21644.5|21627.5|0
1738317600000|2025-01-31 10:00:00|21672.4|21655.4|21671.2|21654.2|21682.5|21665.5|21662.5|21645.5|0
1738321200000|2025-01-31 11:00:00|21670.5|21653.5|21694.3|21677.3|21700|21683|21670.2|21653.2|0
1738324800000|2025-01-31 12:00:00|21694.7|21677.7|21673.4|21656.4|21702.5|21685.5|21672.5|21655.5|0
1738328400000|2025-01-31 13:00:00|21671.7|21654.7|21681.4|21664.4|21698.3|21681.3|21648.7|21631.7|0
1738332000000|2025-01-31 14:00:00|21679.2|21662.2|21757.7|21740.7|21757.7|21740.7|21641|21624|0
1738335600000|2025-01-31 15:00:00|21757.4|21740.4|21827.9|21810.9|21846.7|21829.7|21757.4|21740.4|0
1738339200000|2025-01-31 16:00:00|21828.3|21811.3|21794.2|21777.2|21855|21838|21767.4|21750.4|0
1738342800000|2025-01-31 17:00:00|21794.9|21777.9|21804.9|21787.9|21827.7|21810.7|21760.7|21743.7|0
1738346400000|2025-01-31 18:00:00|21805.2|21788.2|21642.4|21625.4|21816.2|21799.2|21613.9|21596.9|0
1738350000000|2025-01-31 19:00:00|21642.9|21625.9|21551.9|21534.9|21670.7|21653.7|21475.7|21458.7|0
1738353600000|2025-01-31 20:00:00|21546.9|21529.9|21469.5|21452.5|21546.9|21529.9|21426.5|21409.5|0
1738357200000|2025-01-31 21:00:00|21470|21453|21460.3|21443.3|21480|21463|21424.3|21407.3|0
1738393200000|2025-02-01 07:00:00|21390.3|21373.3|21390.3|21373.3|21390.3|21373.3|21390.3|21373.3|0
1738396800000|2025-02-01 08:00:00|21381.8|21364.8|21357.1|21340.1|21382.5|21365.5|21341.3|21324.3|0
1738400400000|2025-02-01 09:00:00|21365.4|21348.4|21367.4|21350.4|21368.1|21351.1|21359.6|21342.6|0
1738404000000|2025-02-01 10:00:00|21359.2|21342.2|21325.5|21308.5|21359.2|21342.2|21309.9|21292.9|0
1738407600000|2025-02-01 11:00:00|21327.6|21310.6|21345.7|21328.7|21352.3|21335.3|21327.6|21310.6|0
1738411200000|2025-02-01 12:00:00|21343.9|21326.9|21327.9|21310.9|21343.9|21326.9|21320.3|21303.3|0
1738414800000|2025-02-01 13:00:00|21336.1|21319.1|21332.8|21315.8|21336.1|21319.1|21324.6|21307.6|0
1738418400000|2025-02-01 14:00:00|21339.7|21322.7|21347|21330|21347|21330|21331.4|21314.4|0
1738422000000|2025-02-01 15:00:00|21342|21325|21341.3|21324.3|21342|21325|21341.3|21324.3|0
1738425600000|2025-02-01 16:00:00|21342.4|21325.4|21343.6|21326.6|21345.2|21328.2|21342.4|21325.4|0
1738429200000|2025-02-01 17:00:00|21342.9|21325.9|21342.9|21325.9|21342.9|21325.9|21342.9|21325.9|0
1738432800000|2025-02-01 18:00:00|21343.2|21326.2|21339.1|21322.1|21343.2|21326.2|21339.1|21322.1|0
1738436400000|2025-02-01 19:00:00|21339.2|21322.2|21339.2|21322.2|21339.2|21322.2|21339.2|21322.2|0
1738440000000|2025-02-01 20:00:00|21331.4|21314.4|21335.1|21318.1|21335.1|21318.1|21331.2|21314.2|0
1738443600000|2025-02-01 21:00:00|21336.8|21319.8|21335.1|21318.1|21336.8|21319.8|21335.1|21318.1|0
1738447200000|2025-02-01 22:00:00|21328.2|21311.2|21311.7|21294.7|21328.2|21311.2|21306.5|21289.5|0
1738450800000|2025-02-01 23:00:00|21311.3|21294.3|21286.3|21269.3|21311.3|21294.3|21264|21247|0
1738454400000|2025-02-02 00:00:00|21287.6|21270.6|21227.6|21210.6|21287.6|21270.6|21227.6|21210.6|0
1738458000000|2025-02-02 01:00:00|21217.6|21200.6|21138.5|21121.5|21239.8|21222.8|21134.8|21117.8|0
1738461600000|2025-02-02 02:00:00|21131.4|21114.4|21129.5|21112.5|21156.3|21139.3|21101.8|21084.8|0
1738465200000|2025-02-02 03:00:00|21121.2|21104.2|21082.9|21065.9|21139.6|21122.6|21082.6|21065.6|0
1738479600000|2025-02-02 07:00:00|21091.2|21074.2|21125.2|21106.2|21125.2|21106.2|21091.2|21074.2|0
1738483200000|2025-02-02 08:00:00|21127.3|21108.3|21150.5|21131.5|21165.4|21146.4|21088.3|21069.3|0
1738486800000|2025-02-02 09:00:00|21154.2|21135.2|21232.3|21211.3|21255.3|21236.3|21127.6|21108.6|0
1738490400000|2025-02-02 10:00:00|21222.1|21201.1|21214.5|21195.5|21226.4|21207.4|21203.4|21183.3|0
1738494000000|2025-02-02 11:00:00|21216.4|21197.4|21238.4|21217.4|21242.3|21221.3|21205.7|21186.7|0
1738497600000|2025-02-02 12:00:00|21237|21216|21220.6|21199.6|21244.3|21223.3|21210.7|21189.7|0
1738501200000|2025-02-02 13:00:00|21219.3|21198.3|21200.7|21179.7|21219.3|21198.3|21197.9|21176.9|0
1738504800000|2025-02-02 14:00:00|21199.4|21178.4|21187.2|21166.2|21199.4|21178.4|21171.6|21150.6|0
1738508400000|2025-02-02 15:00:00|21188.5|21167.5|21144.8|21123.8|21188.5|21167.5|21144.8|21123.8|0
1738512000000|2025-02-02 16:00:00|21148.2|21127.2|21165.5|21144.5|21185.3|21164.3|21146.2|21125.2|0
1738515600000|2025-02-02 17:00:00|21164.4|21143.4|21149.9|21128.9|21164.4|21143.4|21146.3|21125.3|0
1738519200000|2025-02-02 18:00:00|21148.6|21127.6|21125.3|21104.3|21148.6|21127.6|21125.3|21104.3|0
1738522800000|2025-02-02 19:00:00|21123.9|21102.9|21113.2|21092.2|21129.8|21108.8|21113.2|21092.2|0
1738526400000|2025-02-02 20:00:00|21113.4|21092.4|21119|21098|21132.5|21111.5|21113|21092|0
1738530000000|2025-02-02 21:00:00|21120.4|21099.4|21133.8|21112.8|21133.8|21112.8|21117.2|21096.2|0
1738533600000|2025-02-02 22:00:00|21134.1|21113.1|21123|21102|21137.3|21116.3|21123|21102|0
1738537200000|2025-02-02 23:00:00|21461.5|21440.5|21009.4|20988.4|21461.5|21440.5|20846|20825|0
1738540800000|2025-02-03 00:00:00|21007.6|20986.6|21012.9|20991.9|21049.4|21028.4|20928.2|20907.2|0
1738544400000|2025-02-03 01:00:00|21007.5|20986.5|20969.5|20948.5|21043.2|21022.2|20961.4|20940.4|0
1738548000000|2025-02-03 02:00:00|20970|20949|20923.6|20902.6|20972.5|20951.5|20873.4|20852.4|0
1738551600000|2025-02-03 03:00:00|20923.7|20902.7|20929.9|20908.9|20948.9|20927.9|20890.6|20869.6|0
1738555200000|2025-02-03 04:00:00|20928.2|20907.2|20912.7|20891.7|20946.4|20925.4|20876.7|20855.7|0
1738558800000|2025-02-03 05:00:00|20912.9|20891.9|20966.2|20945.2|20971.4|20950.4|20896|20875|0
1738562400000|2025-02-03 06:00:00|20963.6|20942.6|20960.5|20939.5|20993.7|20972.7|20938.4|20917.4|0
1738566000000|2025-02-03 07:00:00|20963|20942|21012.2|20991.2|21046.1|21025.1|20962.9|20941.9|0
1738569600000|2025-02-03 08:00:00|21015.4|20994.4|21099.7|21078.7|21144.4|21123.4|21015.4|20994.4|0
1738573200000|2025-02-03 09:00:00|21103.9|21082.9|21077.2|21056.2|21126.1|21105.1|21062.5|21041.5|0
1738576800000|2025-02-03 10:00:00|21076.7|21055.7|21127.7|21106.7|21141|21120|21053.7|21032.7|0
1738580400000|2025-02-03 11:00:00|21131.1|21110.1|21118.9|21097.9|21166|21145|21091.9|21070.9|0
1738584000000|2025-02-03 12:00:00|21117.6|21096.6|21074.4|21053.4|21125.2|21104.2|21052.1|21031.1|0
1738587600000|2025-02-03 13:00:00|21073.9|21052.9|21096.9|21075.9|21141|21120|21063|21042|0
1738591200000|2025-02-03 14:00:00|21097.5|21076.5|21118.2|21097.2|21213.3|21192.3|21071.8|21050.8|0
1738594800000|2025-02-03 15:00:00|21099.8|21078.8|21318.2|21297.2|21347.3|21326.3|21012.6|20991.6|0
1738598400000|2025-02-03 16:00:00|21312.4|21291.4|21281.4|21260.4|21363.4|21342.4|21242.2|21221.2|0
1738602000000|2025-02-03 17:00:00|21284.2|21263.2|21303.3|21282.3|21353.8|21332.8|21242.8|21221.8|0
1738605600000|2025-02-03 18:00:00|21299.9|21278.9|21365.8|21344.8|21370.4|21349.4|21250.3|21229.3|0
1738609200000|2025-02-03 19:00:00|21365.9|21344.9|21384.4|21363.4|21418.2|21397.2|21347.4|21326.4|0
1738612800000|2025-02-03 20:00:00|21388.9|21367.9|21303.1|21282.1|21404.2|21383.2|21298.3|21277.3|0
1738616400000|2025-02-03 21:00:00|21306.2|21285.2|21449.8|21428.8|21474.7|21453.7|21287.1|21266.1|0
1738620000000|2025-02-03 22:00:00|21448.9|21427.9|21498.7|21477.7|21498.7|21477.7|21447.8|21426.8|0
1738623600000|2025-02-03 23:00:00|21501|21480|21472.7|21451.7|21501|21480|21455.2|21434.2|0
1738627200000|2025-02-04 00:00:00|21473.2|21452.2|21450|21429|21477.7|21456.7|21438.3|21417.3|0
1738630800000|2025-02-04 01:00:00|21448.7|21427.7|21410.5|21389.5|21448.7|21427.7|21381.8|21360.8|0
1738634400000|2025-02-04 02:00:00|21411.2|21390.2|21369.5|21348.5|21416.3|21395.3|21364.5|21343.5|0
1738638000000|2025-02-04 03:00:00|21368.6|21347.6|21351.5|21330.5|21373.7|21352.7|21332.8|21311.8|0
1738641600000|2025-02-04 04:00:00|21351.3|21330.3|21350.7|21329.7|21376.6|21355.6|21343.5|21322.5|0
1738645200000|2025-02-04 05:00:00|21351.5|21330.5|21259.5|21238.5|21352.3|21331.3|21145.7|21124.7|0
1738648800000|2025-02-04 06:00:00|21259.1|21238.1|21302.3|21281.3|21303.6|21282.6|21232.1|21211.1|0
1738652400000|2025-02-04 07:00:00|21302|21281|21307.6|21286.6|21325.6|21304.6|21288.8|21267.8|0
1738656000000|2025-02-04 08:00:00|21307|21286|21264|21243|21322.8|21301.8|21214.6|21193.6|0
1738659600000|2025-02-04 09:00:00|21264.3|21243.3|21271.2|21250.2|21304.5|21283.5|21257|21236|0
1738663200000|2025-02-04 10:00:00|21270.1|21249.1|21291.1|21270.1|21301.8|21280.8|21259.1|21238.1|0
1738666800000|2025-02-04 11:00:00|21291.2|21270.2|21301.7|21280.7|21327.2|21306.2|21277|21256|0
1738670400000|2025-02-04 12:00:00|21310.6|21289.6|21357.3|21336.3|21397.6|21376.6|21307.5|21286.5|0
1738674000000|2025-02-04 13:00:00|21357.2|21336.2|21336.3|21315.3|21376.2|21355.2|21322.6|21301.6|0
1738677600000|2025-02-04 14:00:00|21335.8|21314.8|21461.5|21440.5|21476.6|21455.6|21308.1|21287.1|0
1738681200000|2025-02-04 15:00:00|21467.7|21446.7|21535.3|21514.3|21581.6|21560.6|21467.7|21446.7|0
1738684800000|2025-02-04 16:00:00|21538.8|21517.8|21559.2|21538.2|21595.8|21574.8|21536.7|21515.7|0
1738688400000|2025-02-04 17:00:00|21559.4|21538.4|21525.1|21504.1|21562.2|21541.2|21452.6|21431.6|0
1738692000000|2025-02-04 18:00:00|21523.2|21502.2|21524.3|21503.3|21547.4|21526.4|21472.2|21451.2|0
1738695600000|2025-02-04 19:00:00|21524.7|21503.7|21540.6|21519.6|21580.4|21559.4|21513.6|21492.6|0
1738699200000|2025-02-04 20:00:00|21540.3|21519.3|21569.9|21548.9|21586.1|21565.1|21527.4|21506.4|0
1738702800000|2025-02-04 21:00:00|21564.2|21543.2|21482.9|21461.9|21592.3|21571.3|21473.8|21452.8|0
1738706400000|2025-02-04 22:00:00|21482.7|21461.7|21475.5|21454.5|21487.6|21466.6|21462.1|21441.1|0
1738710000000|2025-02-04 23:00:00|21468.2|21447.2|21469.9|21448.9|21498.2|21477.2|21455.9|21434.9|0
1738713600000|2025-02-05 00:00:00|21471.7|21450.7|21501.9|21480.9|21520|21499|21459.7|21438.7|0
1738717200000|2025-02-05 01:00:00|21500.8|21479.8|21474.2|21453.2|21527|21506|21471.3|21450.3|0
1738720800000|2025-02-05 02:00:00|21473.8|21452.8|21468.3|21447.3|21490.5|21469.5|21462.8|21441.8|0
1738724400000|2025-02-05 03:00:00|21469.8|21448.8|21446.8|21425.8|21479.9|21458.9|21443.2|21422.2|0
1738728000000|2025-02-05 04:00:00|21447.5|21426.5|21465.5|21444.5|21467.5|21446.5|21438.3|21417.3|0
1738731600000|2025-02-05 05:00:00|21465.3|21444.3|21443.3|21422.3|21470.3|21449.3|21435|21414|0
1738735200000|2025-02-05 06:00:00|21445.5|21424.5|21422.4|21401.4|21452.2|21431.2|21411.9|21390.9|0
1738738800000|2025-02-05 07:00:00|21422.5|21401.5|21420.5|21399.5|21423.3|21402.3|21387.8|21366.8|0
1738742400000|2025-02-05 08:00:00|21418.7|21397.7|21373|21352|21444|21423|21358|21337|0
1738746000000|2025-02-05 09:00:00|21373.7|21352.7|21345|21324|21409.7|21388.7|21341|21320|0
1738749600000|2025-02-05 10:00:00|21343|21322|21383|21362|21386.3|21365.3|21335.3|21314.3|0
1738753200000|2025-02-05 11:00:00|21382.8|21361.8|21397.7|21376.7|21400.9|21379.9|21378.7|21357.7|0
1738756800000|2025-02-05 12:00:00|21399.2|21378.2|21415|21394|21418.5|21397.5|21375.8|21354.8|0
1738760400000|2025-02-05 13:00:00|21415.5|21394.5|21432.5|21411.5|21452.5|21431.5|21391.3|21370.3|0
1738764000000|2025-02-05 14:00:00|21433.8|21412.8|21468.5|21447.5|21492.9|21471.9|21414.2|21393.2|0
1738767600000|2025-02-05 15:00:00|21493|21472|21495.8|21474.8|21512.5|21491.5|21405.4|21384.4|0
1738771200000|2025-02-05 16:00:00|21494.9|21473.9|21614.2|21593.2|21622.4|21601.4|21468.4|21447.4|0
1738774800000|2025-02-05 17:00:00|21615.2|21594.2|21609.4|21588.4|21645.4|21624.4|21589.7|21568.7|0
1738778400000|2025-02-05 18:00:00|21609|21588|21614.7|21593.7|21625.8|21604.8|21577.3|21556.3|0
1738782000000|2025-02-05 19:00:00|21613.5|21592.5|21613.1|21592.1|21639.9|21618.9|21608.3|21587.3|0
1738785600000|2025-02-05 20:00:00|21614.7|21593.7|21663.3|21642.3|21672.2|21651.2|21594.6|21573.6|0
1738789200000|2025-02-05 21:00:00|21664.8|21643.8|21675.6|21654.6|21699.1|21678.1|21654.8|21633.8|0
1738792800000|2025-02-05 22:00:00|21676.1|21655.1|21668.1|21647.1|21691|21670|21667.3|21646.3|0
1738796400000|2025-02-05 23:00:00|21667.6|21646.6|21680|21659|21681.9|21660.9|21656.9|21635.9|0
1738800000000|2025-02-06 00:00:00|21679.5|21658.5|21680.7|21659.7|21703.9|21682.9|21672.5|21651.5|0
1738803600000|2025-02-06 01:00:00|21681.5|21660.5|21674.7|21653.7|21691.2|21670.2|21670.9|21649.9|0
1738807200000|2025-02-06 02:00:00|21674.5|21653.5|21687.5|21666.5|21691.1|21670.1|21665.5|21644.5|0
1738810800000|2025-02-06 03:00:00|21687.2|21666.2|21686.9|21665.9|21694.5|21673.5|21676.1|21655.1|0
1738814400000|2025-02-06 04:00:00|21686.6|21665.6|21711.4|21690.4|21712.7|21691.7|21684.4|21663.4|0
1738818000000|2025-02-06 05:00:00|21711.2|21690.2|21735.2|21714.2|21738.7|21717.7|21709.1|21688.1|0
1738821600000|2025-02-06 06:00:00|21735.5|21714.5|21717.5|21696.5|21736.7|21715.7|21714.7|21693.7|0
1738825200000|2025-02-06 07:00:00|21716.9|21695.9|21694.5|21673.5|21737|21716|21691|21670|0
1738828800000|2025-02-06 08:00:00|21694.7|21673.7|21709.4|21688.4|21721.4|21700.4|21678|21657|0
1738832400000|2025-02-06 09:00:00|21711|21690|21700.9|21679.9|21736.5|21715.5|21699.2|21678.2|0
1738836000000|2025-02-06 10:00:00|21701|21680|21686.2|21665.2|21715.7|21694.7|21681.9|21660.9|0
1738839600000|2025-02-06 11:00:00|21685.7|21664.7|21632.1|21611.1|21685.7|21664.7|21623.7|21602.7|0
1738843200000|2025-02-06 12:00:00|21633.5|21612.5|21669.7|21648.7|21671.7|21650.7|21614.5|21593.5|0
1738846800000|2025-02-06 13:00:00|21670.5|21649.5|21682.9|21661.9|21683.2|21662.2|21650.2|21629.2|0
1738850400000|2025-02-06 14:00:00|21685.1|21664.1|21694.7|21673.7|21728.1|21707.1|21645.6|21624.6|0
1738854000000|2025-02-06 15:00:00|21696.9|21675.9|21677.6|21656.6|21755.2|21734.2|21648.5|21627.5|0
1738857600000|2025-02-06 16:00:00|21678.5|21657.5|21676.7|21655.7|21718.9|21697.9|21660.7|21639.7|0
1738861200000|2025-02-06 17:00:00|21678.9|21657.9|21722.4|21701.4|21736.9|21715.9|21656.5|21635.5|0
1738864800000|2025-02-06 18:00:00|21723.6|21702.6|21721.9|21700.9|21747.4|21726.4|21708.7|21687.7|0
1738868400000|2025-02-06 19:00:00|21719.6|21698.6|21653.9|21632.9|21735.5|21714.5|21618.9|21597.9|0
1738872000000|2025-02-06 20:00:00|21652.4|21631.4|21775.7|21754.7|21787.4|21766.4|21642.4|21621.4|0
1738875600000|2025-02-06 21:00:00|21776.6|21755.6|21750.7|21729.7|21781.1|21760.1|21662.9|21641.9|0
1738879200000|2025-02-06 22:00:00|21750.2|21729.2|21726.2|21705.2|21753.4|21732.4|21717.1|21696.1|0
1738882800000|2025-02-06 23:00:00|21728.4|21707.4|21766.6|21745.6|21770.5|21749.5|21726|21705|0
1738886400000|2025-02-07 00:00:00|21763.8|21742.8|21777.3|21756.3|21778.4|21757.4|21756.9|21735.9|0
1738890000000|2025-02-07 01:00:00|21777|21756|21804.6|21783.6|21809.3|21788.3|21775.1|21754.1|0
1738893600000|2025-02-07 02:00:00|21804.4|21783.4|21804.3|21783.3|21811.9|21790.9|21795.5|21774.5|0
1738897200000|2025-02-07 03:00:00|21804.1|21783.1|21785.3|21764.3|21805.5|21784.5|21778.4|21757.4|0
1738900800000|2025-02-07 04:00:00|21785.8|21764.8|21769.8|21748.8|21787|21766|21768.9|21747.9|0
1738904400000|2025-02-07 05:00:00|21770.4|21749.4|21765.9|21744.9|21772.9|21751.9|21758.3|21737.3|0
1738908000000|2025-02-07 06:00:00|21765.8|21744.8|21773.8|21752.8|21774.5|21753.5|21739.8|21718.8|0
1738911600000|2025-02-07 07:00:00|21773.6|21752.6|21774.4|21753.4|21786.8|21765.8|21772.4|21751.4|0
1738915200000|2025-02-07 08:00:00|21777.4|21756.4|21757.6|21736.6|21793.8|21772.8|21746.6|21725.6|0
1738918800000|2025-02-07 09:00:00|21757|21736|21768.1|21747.1|21778.8|21757.8|21749.4|21728.4|0
1738922400000|2025-02-07 10:00:00|21766.9|21745.9|21767.1|21746.1|21779.1|21758.1|21761.3|21740.3|0
1738926000000|2025-02-07 11:00:00|21766.9|21745.9|21784.8|21763.8|21787.8|21766.8|21754.1|21733.1|0
1738929600000|2025-02-07 12:00:00|21782.9|21761.9|21778.1|21757.1|21789.6|21768.6|21769.8|21748.8|0
1738933200000|2025-02-07 13:00:00|21778|21757|21791|21770|21819.1|21798.1|21708.1|21687.1|0
1738936800000|2025-02-07 14:00:00|21790.4|21769.4|21817.5|21796.5|21880|21859|21777.4|21756.4|0
1738940400000|2025-02-07 15:00:00|21784.5|21763.5|21631.6|21610.6|21784.5|21763.5|21531.5|21510.5|0
1738944000000|2025-02-07 16:00:00|21638|21617|21539.1|21518.1|21667.4|21646.4|21524.1|21503.1|0
1738947600000|2025-02-07 17:00:00|21536.9|21515.9|21566.1|21545.1|21594.8|21573.8|21499.9|21478.9|0
1738951200000|2025-02-07 18:00:00|21566.3|21545.3|21537.4|21516.4|21642.5|21621.5|21533.8|21512.8|0
1738954800000|2025-02-07 19:00:00|21536.6|21515.6|21521.8|21500.8|21549.8|21528.8|21481.4|21460.4|0
1738958400000|2025-02-07 20:00:00|21517|21496|21499.1|21483.1|21529.3|21513.3|21465.6|21449.6|0
1738962000000|2025-02-07 21:00:00|21496.3|21480.3|21483.9|21467.9|21510.7|21494.7|21482.8|21466.8|0
1738998000000|2025-02-08 07:00:00|21463.9|21447.9|21453.9|21437.9|21473.9|21457.9|21453.9|21437.9|0
1739001600000|2025-02-08 08:00:00|21453.5|21437.5|21462.1|21446.1|21462.1|21446.1|21448.9|21432.9|0
1739005200000|2025-02-08 09:00:00|21454.2|21438.2|21429.8|21413.8|21454.2|21438.2|21422.9|21406.9|0
1739008800000|2025-02-08 10:00:00|21430.1|21414.1|21433.8|21417.8|21434.9|21418.9|21430.1|21414.1|0
1739012400000|2025-02-08 11:00:00|21434.9|21418.9|21432.2|21416.2|21434.9|21418.9|21432.2|21416.2|0
1739016000000|2025-02-08 12:00:00|21424.2|21408.2|21409.2|21393.2|21424.2|21408.2|21407.3|21391.3|0
1739019600000|2025-02-08 13:00:00|21409.3|21393.3|21404.7|21388.7|21409.3|21393.3|21403|21387|0
1739023200000|2025-02-08 14:00:00|21404.6|21388.6|21404.6|21388.6|21404.6|21388.6|21404.6|21388.6|0
1739026800000|2025-02-08 15:00:00|21405|21389|21406|21390|21406|21390|21405|21389|0
1739030400000|2025-02-08 16:00:00|21405|21389|21410.9|21394.9|21410.9|21394.9|21405|21389|0
1739034000000|2025-02-08 17:00:00|21405.6|21389.6|21405.1|21389.1|21405.6|21389.6|21405.1|21389.1|0
1739037600000|2025-02-08 18:00:00|21410.2|21394.2|21439.4|21423.4|21439.4|21423.4|21410.2|21394.2|0
1739041200000|2025-02-08 19:00:00|21439.3|21423.3|21441.1|21425.1|21441.3|21425.3|21439.2|21423.2|0
1739052000000|2025-02-08 22:00:00|21435.1|21419.1|21426.5|21410.5|21435.1|21419.1|21426.5|21410.5|0
1739055600000|2025-02-08 23:00:00|21425.2|21409.2|21428.3|21412.3|21428.3|21412.3|21425.2|21409.2|0
1739070000000|2025-02-09 03:00:00|21428.7|21412.7|21428.7|21412.7|21428.7|21412.7|21428.7|21412.7|0
1739080800000|2025-02-09 06:00:00|21429|21413|21429|21413|21429|21413|21429|21413|0
1739084400000|2025-02-09 07:00:00|21430|21414|21430|21414|21430|21414|21430|21414|0
1739088000000|2025-02-09 08:00:00|21430.5|21414.5|21430.5|21414.5|21430.5|21414.5|21430.5|21414.5|0
1739098800000|2025-02-09 11:00:00|21433.1|21417.1|21438.3|21422.3|21438.3|21422.3|21433.1|21417.1|0
1739102400000|2025-02-09 12:00:00|21438.7|21422.7|21451.8|21435.8|21451.9|21435.9|21438.7|21422.7|0
1739106000000|2025-02-09 13:00:00|21453.9|21437.9|21452.6|21436.6|21453.9|21437.9|21452.6|21436.6|0
1739109600000|2025-02-09 14:00:00|21452.4|21436.4|21452.9|21436.9|21452.9|21436.9|21452.4|21436.4|0
1739113200000|2025-02-09 15:00:00|21453.3|21437.3|21453.3|21437.3|21453.3|21437.3|21453.3|21437.3|0
1739116800000|2025-02-09 16:00:00|21461.1|21445.1|21450.7|21434.7|21461.1|21445.1|21450.7|21434.7|0
1739120400000|2025-02-09 17:00:00|21449.6|21433.6|21450.7|21434.7|21450.7|21434.7|21449.6|21433.6|0
1739124000000|2025-02-09 18:00:00|21453.3|21437.3|21457.9|21441.9|21461.1|21445.1|21453.3|21437.3|0
1739127600000|2025-02-09 19:00:00|21465.6|21449.6|21458.1|21442.1|21465.8|21449.8|21458.1|21442.1|0
1739131200000|2025-02-09 20:00:00|21457.2|21441.2|21446.4|21430.4|21457.2|21441.2|21446.4|21430.4|0
1739134800000|2025-02-09 21:00:00|21438.6|21422.6|21318.8|21302.8|21438.6|21422.6|21264.8|21248.8|0
1739138400000|2025-02-09 22:00:00|21321.1|21305.1|21293.2|21277.2|21323.3|21307.3|21292.8|21276.8|0
1739142000000|2025-02-09 23:00:00|21483.5|21467.5|21555.6|21539.6|21566.4|21550.4|21367|21351|0
1739145600000|2025-02-10 00:00:00|21555.8|21539.8|21609.6|21593.6|21610.1|21594.1|21553|21537|0
1739149200000|2025-02-10 01:00:00|21608.6|21592.6|21582|21566|21610.3|21594.3|21576.1|21560.1|0
1739152800000|2025-02-10 02:00:00|21579|21563|21586.1|21570.1|21593.4|21577.4|21570.1|21554.1|0
1739156400000|2025-02-10 03:00:00|21586.4|21570.4|21600.4|21584.4|21601.8|21585.8|21580|21564|0
1739160000000|2025-02-10 04:00:00|21599.5|21583.5|21594.1|21578.1|21612.6|21596.6|21592.5|21576.5|0
1739163600000|2025-02-10 05:00:00|21594.4|21578.4|21624.4|21608.4|21641.1|21625.1|21594.4|21578.4|0
1739167200000|2025-02-10 06:00:00|21624.9|21608.9|21604.8|21588.8|21626.1|21610.1|21593.9|21577.9|0
1739170800000|2025-02-10 07:00:00|21605|21589|21601|21585|21611.9|21595.9|21593.9|21577.9|0
1739174400000|2025-02-10 08:00:00|21599|21583|21605.3|21589.3|21625.9|21609.9|21596.3|21580.3|0
1739178000000|2025-02-10 09:00:00|21603.4|21587.4|21618.9|21602.9|21625.3|21609.3|21595.9|21579.9|0
1739181600000|2025-02-10 10:00:00|21619.5|21603.5|21636.8|21620.8|21645|21629|21618.4|21602.4|0
1739185200000|2025-02-10 11:00:00|21636.5|21620.5|21652.9|21636.9|21662.4|21646.4|21606.4|21590.4|0
1739188800000|2025-02-10 12:00:00|21648.6|21632.6|21649.4|21633.4|21656.5|21640.5|21633.4|21617.4|0
1739192400000|2025-02-10 13:00:00|21649.5|21633.5|21690.6|21674.6|21695.6|21679.6|21644.6|21628.6|0
1739196000000|2025-02-10 14:00:00|21692.9|21676.9|21703.2|21687.2|21719|21703|21654.9|21638.9|0
1739199600000|2025-02-10 15:00:00|21703.7|21687.7|21776.5|21760.5|21804.3|21788.3|21694.6|21678.6|0
1739203200000|2025-02-10 16:00:00|21777.5|21761.5|21783.6|21767.6|21796.6|21780.6|21749.6|21733.6|0
1739206800000|2025-02-10 17:00:00|21783.1|21767.1|21778.1|21762.1|21783.1|21767.1|21729.4|21713.4|0
1739210400000|2025-02-10 18:00:00|21777.5|21761.5|21790.3|21774.3|21796.6|21780.6|21770.5|21754.5|0
1739214000000|2025-02-10 19:00:00|21786.4|21770.4|21773.3|21757.3|21792.3|21776.3|21756.3|21740.3|0
1739217600000|2025-02-10 20:00:00|21771.8|21755.8|21754.9|21738.9|21785.5|21769.5|21744.9|21728.9|0
1739221200000|2025-02-10 21:00:00|21754|21738|21747.3|21731.3|21757.8|21741.8|21732|21716|0
1739224800000|2025-02-10 22:00:00|21746.9|21730.9|21748.2|21732.2|21752.6|21736.6|21743.7|21727.7|0
1739228400000|2025-02-10 23:00:00|21744.5|21728.5|21708.7|21692.7|21744.5|21728.5|21688.3|21672.3|0
1739232000000|2025-02-11 00:00:00|21710.2|21694.2|21722.8|21706.8|21728.5|21712.5|21696.3|21680.3|0
1739235600000|2025-02-11 01:00:00|21722|21706|21708|21692|21725.3|21709.3|21702.7|21686.7|0
1739239200000|2025-02-11 02:00:00|21708.8|21692.8|21676.3|21660.3|21710|21694|21664.2|21648.2|0
1739242800000|2025-02-11 03:00:00|21676.2|21660.2|21691.8|21675.8|21695|21679|21666.1|21650.1|0
1739246400000|2025-02-11 04:00:00|21690.6|21674.6|21696.3|21680.3|21701.5|21685.5|21686.8|21670.8|0
1739250000000|2025-02-11 05:00:00|21696.5|21680.5|21702.1|21686.1|21710.7|21694.7|21696.5|21680.5|0
1739253600000|2025-02-11 06:00:00|21702.6|21686.6|21684.3|21668.3|21703.3|21687.3|21680.1|21664.1|0
1739257200000|2025-02-11 07:00:00|21685.3|21669.3|21643.5|21627.5|21689|21673|21643.5|21627.5|0
1739260800000|2025-02-11 08:00:00|21644|21628|21676|21660|21693.1|21677.1|21634|21618|0
1739264400000|2025-02-11 09:00:00|21675.3|21659.3|21661.6|21645.6|21701|21685|21658.1|21642.1|0
1739268000000|2025-02-11 10:00:00|21661.8|21645.8|21647.1|21631.1|21676.7|21660.7|21642.5|21626.5|0
1739271600000|2025-02-11 11:00:00|21646.2|21630.2|21676.8|21660.8|21678.2|21662.2|21645.2|21629.2|0
1739275200000|2025-02-11 12:00:00|21680.6|21664.6|21662.1|21646.1|21682.6|21666.6|21644.1|21628.1|0
1739278800000|2025-02-11 13:00:00|21663.2|21647.2|21590.6|21574.6|21666.8|21650.8|21587.6|21571.6|0
1739282400000|2025-02-11 14:00:00|21589.1|21573.1|21691.6|21675.6|21718.6|21702.6|21584.3|21568.3|0
1739286000000|2025-02-11 15:00:00|21690.6|21674.6|21754.8|21738.8|21784.1|21768.1|21680.6|21664.6|0
1739289600000|2025-02-11 16:00:00|21756.5|21740.5|21705|21689|21762.5|21746.5|21699.2|21683.2|0
1739293200000|2025-02-11 17:00:00|21704.2|21688.2|21677.5|21661.5|21708.8|21692.8|21630.3|21614.3|0
1739296800000|2025-02-11 18:00:00|21675.7|21659.7|21715.1|21699.1|21746.5|21730.5|21662.7|21646.7|0
1739300400000|2025-02-11 19:00:00|21715.3|21699.3|21739.6|21723.6|21752.3|21736.3|21705.6|21689.6|0
1739304000000|2025-02-11 20:00:00|21741.5|21725.5|21701.1|21685.1|21753.3|21737.3|21680|21664|0
1739307600000|2025-02-11 21:00:00|21703.4|21687.4|21705.2|21689.2|21710.7|21694.7|21692.2|21676.2|0
1739311200000|2025-02-11 22:00:00|21705.7|21689.7|21706.4|21690.4|21712|21696|21703.8|21687.8|0
1739314800000|2025-02-11 23:00:00|21710|21694|21726.7|21710.7|21733.3|21717.3|21695.8|21679.8|0
1739318400000|2025-02-12 00:00:00|21725.3|21709.3|21729.2|21713.2|21746.6|21730.6|21722.5|21706.5|0
1739322000000|2025-02-12 01:00:00|21728.8|21712.8|21742.5|21726.5|21745.5|21729.5|21711.5|21695.5|0
1739325600000|2025-02-12 02:00:00|21743|21727|21726.7|21710.7|21743.3|21727.3|21724.2|21708.2|0
1739329200000|2025-02-12 03:00:00|21726.6|21710.6|21705.2|21689.2|21727.7|21711.7|21702.8|21686.8|0
1739332800000|2025-02-12 04:00:00|21704.7|21688.7|21698.3|21682.3|21709.1|21693.1|21691.5|21675.5|0
1739336400000|2025-02-12 05:00:00|21698.1|21682.1|21690.3|21674.3|21699.8|21683.8|21684|21668|0
1739340000000|2025-02-12 06:00:00|21690.6|21674.6|21700.5|21684.5|21707.8|21691.8|21686.8|21670.8|0
1739343600000|2025-02-12 07:00:00|21699.7|21683.7|21716.2|21700.2|21717.7|21701.7|21691.7|21675.7|0
1739347200000|2025-02-12 08:00:00|21717.6|21701.6|21713.8|21697.8|21729.3|21713.3|21705.3|21689.3|0
1739350800000|2025-02-12 09:00:00|21713.5|21697.5|21684.8|21668.8|21713.5|21697.5|21652|21636|0
1739354400000|2025-02-12 10:00:00|21683.7|21667.7|21706.7|21690.7|21709.2|21693.2|21673.1|21657.1|0
1739358000000|2025-02-12 11:00:00|21707.8|21691.8|21706.1|21690.1|21716.2|21700.2|21686.7|21670.7|0
1739361600000|2025-02-12 12:00:00|21706.3|21690.3|21745.2|21729.2|21747.2|21731.2|21701.5|21685.5|0
1739365200000|2025-02-12 13:00:00|21742.5|21726.5|21460.5|21444.5|21763.7|21747.7|21431.3|21415.3|0
1739368800000|2025-02-12 14:00:00|21461|21445|21592.7|21576.7|21616.2|21600.2|21427.6|21411.6|0
1739372400000|2025-02-12 15:00:00|21592|21576|21644.1|21628.1|21686|21670|21497|21481|0
1739376000000|2025-02-12 16:00:00|21640.5|21624.5|21696.2|21680.2|21699.6|21683.6|21564.2|21548.2|0
1739379600000|2025-02-12 17:00:00|21695.5|21679.5|21734|21718|21741|21725|21672.5|21656.5|0
1739383200000|2025-02-12 18:00:00|21734.2|21718.2|21708|21692|21742.1|21726.1|21686.2|21670.2|0
1739386800000|2025-02-12 19:00:00|21708.7|21692.7|21744.2|21728.2|21754.5|21738.5|21676.2|21660.2|0
1739390400000|2025-02-12 20:00:00|21744.5|21728.5|21715.8|21699.8|21752.6|21736.6|21692.5|21676.5|0
1739394000000|2025-02-12 21:00:00|21717.1|21701.1|21776.4|21760.4|21778|21762|21701|21685|0
1739397600000|2025-02-12 22:00:00|21776.2|21760.2|21772.5|21756.5|21776.3|21760.3|21769.3|21753.3|0
1739401200000|2025-02-12 23:00:00|21777.7|21761.7|21806.9|21790.9|21816.3|21800.3|21764.3|21748.3|0
1739404800000|2025-02-13 00:00:00|21806.7|21790.7|21813|21797|21823.4|21807.4|21791.5|21775.5|0
1739408400000|2025-02-13 01:00:00|21813.3|21797.3|21810.2|21794.2|21831.5|21815.5|21799.3|21783.3|0
1739412000000|2025-02-13 02:00:00|21809.5|21793.5|21805.2|21789.2|21812.7|21796.7|21791.5|21775.5|0
1739415600000|2025-02-13 03:00:00|21806.2|21790.2|21825.4|21809.4|21831.7|21815.7|21803.5|21787.5|0
1739419200000|2025-02-13 04:00:00|21826.3|21810.3|21825.2|21809.2|21844.3|21828.3|21823.9|21807.9|0
1739422800000|2025-02-13 05:00:00|21825.4|21809.4|21817.9|21801.9|21833.5|21817.5|21814.5|21798.5|0
1739426400000|2025-02-13 06:00:00|21816.3|21800.3|21807.9|21791.9|21838.5|21822.5|21807.7|21791.7|0
1739430000000|2025-02-13 07:00:00|21806.4|21790.4|21773|21757|21811.3|21795.3|21759.9|21743.9|0
1739433600000|2025-02-13 08:00:00|21773.9|21757.9|21694.9|21678.9|21779.4|21763.4|21683|21667|0
1739437200000|2025-02-13 09:00:00|21691.7|21675.7|21746.8|21730.8|21756.7|21740.7|21672.2|21656.2|0
1739440800000|2025-02-13 10:00:00|21746.9|21730.9|21753|21737|21764.7|21748.7|21727.4|21711.4|0
1739444400000|2025-02-13 11:00:00|21752.3|21736.3|21742.2|21726.2|21777|21761|21716.4|21700.4|0
1739448000000|2025-02-13 12:00:00|21746.5|21730.5|21741.4|21725.4|21749.4|21733.4|21707.2|21691.2|0
1739451600000|2025-02-13 13:00:00|21738.5|21722.5|21797.3|21781.3|21817|21801|21708.5|21692.5|0
1739455200000|2025-02-13 14:00:00|21796.2|21780.2|21836.2|21820.2|21868.3|21852.3|21756.5|21740.5|0
1739458800000|2025-02-13 15:00:00|21837.7|21821.7|21957|21941|21976|21960|21799.5|21783.5|0
1739462400000|2025-02-13 16:00:00|21956.7|21940.7|21880.9|21864.9|21964.3|21948.3|21862|21846|0
1739466000000|2025-02-13 17:00:00|21878.9|21862.9|21885.2|21869.2|21917.2|21901.2|21862.3|21846.3|0
1739469600000|2025-02-13 18:00:00|21885.8|21869.8|21914.9|21898.9|21915.3|21899.3|21811.9|21795.9|0
1739473200000|2025-02-13 19:00:00|21914.4|21898.4|21975.9|21959.9|21993.2|21977.2|21907.5|21891.5|0
1739476800000|2025-02-13 20:00:00|21975.7|21959.7|22029.4|22013.4|22041.5|22025.5|21971.9|21955.9|0
1739480400000|2025-02-13 21:00:00|22027.9|22011.9|21992.1|21976.1|22027.9|22011.9|21987.2|21971.2|0
1739484000000|2025-02-13 22:00:00|21992.5|21976.5|22003.7|21987.7|22005.5|21989.5|21989.3|21973.3|0
1739487600000|2025-02-13 23:00:00|22000.1|21984.1|22007.8|21991.8|22024.8|22008.8|21995.2|21979.2|0
1739491200000|2025-02-14 00:00:00|22009.3|21993.3|22019.9|22003.9|22027.9|22011.9|21999.6|21983.6|0
1739494800000|2025-02-14 01:00:00|22018.2|22002.2|22067.2|22051.2|22067.3|22051.3|22018.1|22002.1|0
1739498400000|2025-02-14 02:00:00|22066.9|22050.9|22058.4|22042.4|22070.2|22054.2|22054.4|22038.4|0
1739502000000|2025-02-14 03:00:00|22058.6|22042.6|22065.4|22049.4|22069.8|22053.8|22050.4|22034.4|0
1739505600000|2025-02-14 04:00:00|22066.1|22050.1|22066.3|22050.3|22068.3|22052.3|22058.9|22042.9|0
1739509200000|2025-02-14 05:00:00|22066.7|22050.7|22043.8|22027.8|22070.1|22054.1|22037.6|22021.6|0
1739512800000|2025-02-14 06:00:00|22043.7|22027.7|22056.3|22040.3|22058.4|22042.4|22041.4|22025.4|0
1739516400000|2025-02-14 07:00:00|22056.7|22040.7|22069.9|22053.9|22085.1|22069.1|22056.7|22040.7|0
1739520000000|2025-02-14 08:00:00|22069.4|22053.4|22041.9|22025.9|22071.8|22055.8|22026.4|22010.4|0
1739523600000|2025-02-14 09:00:00|22039.8|22023.8|22048.6|22032.6|22069.4|22053.4|22031.3|22015.3|0
1739527200000|2025-02-14 10:00:00|22048.4|22032.4|22028.9|22012.9|22050.1|22034.1|22018.3|22002.3|0
1739530800000|2025-02-14 11:00:00|22027.7|22011.7|21985.9|21969.9|22027.7|22011.7|21966.7|21950.7|0
1739534400000|2025-02-14 12:00:00|21987.9|21971.9|22008.4|21992.4|22010.7|21994.7|21980.2|21964.2|0
1739538000000|2025-02-14 13:00:00|22001.9|21985.9|22028.7|22012.7|22038.8|22022.8|22001.8|21985.8|0
1739541600000|2025-02-14 14:00:00|22029.7|22013.7|22051.3|22035.3|22064.1|22048.1|22015.8|21999.8|0
1739545200000|2025-02-14 15:00:00|22051.2|22035.2|22087.9|22071.9|22094.7|22078.7|22023.1|22007.1|0
1739548800000|2025-02-14 16:00:00|22089.8|22073.8|22062.8|22046.8|22092.7|22076.7|22028.3|22012.3|0
1739552400000|2025-02-14 17:00:00|22059.9|22043.9|22081.3|22065.3|22086.2|22070.2|22016.8|22000.8|0
1739556000000|2025-02-14 18:00:00|22082.8|22066.8|22109.6|22093.6|22122.1|22106.1|22069.3|22053.3|0
1739559600000|2025-02-14 19:00:00|22109.8|22093.8|22102.6|22086.6|22128.4|22112.4|22080.1|22064.1|0
1739563200000|2025-02-14 20:00:00|22098.6|22082.6|22118.9|22102.9|22144.6|22128.6|22083.3|22067.3|0
1739566800000|2025-02-14 21:00:00|22118.1|22102.1|22126.1|22110.1|22142.6|22126.6|22107.1|22091.1|0
1739602800000|2025-02-15 07:00:00|22124.1|22108.1|22126.1|22110.1|22126.1|22110.1|22124.1|22108.1|0
1739606400000|2025-02-15 08:00:00|22125.7|22109.7|22124|22108|22125.7|22109.7|22124|22108|0
1739610000000|2025-02-15 09:00:00|22121.9|22105.9|22120.3|22104.3|22121.9|22105.9|22120.3|22104.3|0
1739617200000|2025-02-15 11:00:00|22119.3|22103.3|22119.3|22103.3|22119.3|22103.3|22119.3|22103.3|0
1739624400000|2025-02-15 13:00:00|22116.6|22100.6|22116.6|22100.6|22116.6|22100.6|22116.6|22100.6|0
1739646000000|2025-02-15 19:00:00|22115.6|22099.6|22115.6|22099.6|22115.6|22099.6|22115.6|22099.6|0
1739653200000|2025-02-15 21:00:00|22116|22100|22116|22100|22116|22100|22116|22100|0
1739682000000|2025-02-16 05:00:00|22116.5|22100.5|22116.5|22100.5|22116.5|22100.5|22116.5|22100.5|0
1739685600000|2025-02-16 06:00:00|22117.5|22101.5|22117.5|22101.5|22117.5|22101.5|22117.5|22101.5|0
1739689200000|2025-02-16 07:00:00|22125|22109|22125|22109|22125|22109|22125|22109|0
1739692800000|2025-02-16 08:00:00|22124.5|22108.5|22125|22109|22125|22109|22124.5|22108.5|0
1739696400000|2025-02-16 09:00:00|22117|22101|22116|22100|22117|22101|22116|22100|0
1739700000000|2025-02-16 10:00:00|22116.2|22100.2|22123.9|22107.9|22123.9|22107.9|22116.2|22100.2|0
1739703600000|2025-02-16 11:00:00|22115.9|22099.9|22116.6|22100.6|22116.6|22100.6|22114.9|22098.9|0
1739710800000|2025-02-16 13:00:00|22108.6|22092.6|22109.7|22093.7|22116.1|22100.1|22102.5|22086.5|0
1739714400000|2025-02-16 14:00:00|22108.7|22092.7|22108.7|22092.7|22108.7|22092.7|22108.7|22092.7|0
1739721600000|2025-02-16 16:00:00|22113.8|22097.8|22113.8|22097.8|22113.8|22097.8|22113.8|22097.8|0
1739725200000|2025-02-16 17:00:00|22114.9|22098.9|22114.9|22098.9|22114.9|22098.9|22114.9|22098.9|0
1739728800000|2025-02-16 18:00:00|22115.4|22099.4|22115.4|22099.4|22115.4|22099.4|22115.4|22099.4|0
1739732400000|2025-02-16 19:00:00|22113.4|22097.4|22113.8|22097.8|22113.8|22097.8|22113.4|22097.4|0
1739743200000|2025-02-16 22:00:00|22113.7|22097.7|22113.7|22097.7|22113.7|22097.7|22113.7|22097.7|0
1739746800000|2025-02-16 23:00:00|22126|22110|22135.3|22119.3|22151.5|22135.5|22120.3|22104.3|0
1739750400000|2025-02-17 00:00:00|22135.2|22119.2|22145.5|22129.5|22150|22134|22124.3|22108.3|0
1739754000000|2025-02-17 01:00:00|22145.8|22129.8|22170.5|22154.5|22175.5|22159.5|22140|22124|0
1739757600000|2025-02-17 02:00:00|22170.3|22154.3|22191.7|22175.7|22192.7|22176.7|22166.2|22150.2|0
1739761200000|2025-02-17 03:00:00|22192.1|22176.1|22186.6|22170.6|22195.8|22179.8|22181.5|22165.5|0
1739764800000|2025-02-17 04:00:00|22186.7|22170.7|22199.8|22183.8|22200.2|22184.2|22173.8|22157.8|0
1739768400000|2025-02-17 05:00:00|22200|22184|22193.7|22177.7|22205|22189|22190.2|22174.2|0
1739772000000|2025-02-17 06:00:00|22193.6|22177.6|22199.1|22183.1|22200.3|22184.3|22187.7|22171.7|0
1739775600000|2025-02-17 07:00:00|22199.2|22183.2|22164.7|22148.7|22199.7|22183.7|22160.5|22144.5|0
1739779200000|2025-02-17 08:00:00|22165.2|22149.2|22155.5|22139.5|22178.3|22162.3|22153.3|22137.3|0
1739782800000|2025-02-17 09:00:00|22155|22139|22170.6|22154.6|22172.7|22156.7|22150.6|22134.6|0
1739786400000|2025-02-17 10:00:00|22170.7|22154.7|22180.6|22164.6|22181.7|22165.7|22166.7|22150.7|0
1739790000000|2025-02-17 11:00:00|22180.5|22164.5|22167.2|22151.2|22193.2|22177.2|22162.2|22146.2|0
1739793600000|2025-02-17 12:00:00|22168|22152|22171.7|22155.7|22182.5|22166.5|22165.2|22149.2|0
1739797200000|2025-02-17 13:00:00|22172|22156|22177.8|22161.8|22180.1|22164.1|22166.7|22150.7|0
1739800800000|2025-02-17 14:00:00|22176.5|22160.5|22136.8|22120.8|22182.8|22166.8|22116.3|22100.3|0
1739804400000|2025-02-17 15:00:00|22136.7|22120.7|22161.1|22145.1|22163.8|22147.8|22127.2|22111.2|0
1739808000000|2025-02-17 16:00:00|22161.5|22145.5|22159.5|22143.5|22175.2|22159.2|22156.3|22140.3|0
1739811600000|2025-02-17 17:00:00|22160.3|22144.3|22159.2|22143.2|22165.6|22149.6|22146.3|22130.3|0
1739815200000|2025-02-17 18:00:00|22155.2|22139.2|22155.3|22139.3|22155.6|22139.6|22146.9|22130.9|0
1739818800000|2025-02-17 19:00:00|22155.1|22139.1|22162.3|22146.3|22168.7|22152.7|22154.9|22138.9|0
1739822400000|2025-02-17 20:00:00|22162.2|22146.2|22174.4|22158.4|22183.6|22167.6|22161.7|22145.7|0
1739826000000|2025-02-17 21:00:00|22178|22162|22177.8|22161.8|22178.4|22162.4|22175.1|22159.1|0
1739829600000|2025-02-17 22:00:00|22177.9|22161.9|22159.4|22143.4|22178.1|22162.1|22159.4|22143.4|0
1739833200000|2025-02-17 23:00:00|22152.1|22136.1|22146.6|22130.6|22157.5|22141.5|22125.3|22109.3|0
1739836800000|2025-02-18 00:00:00|22146.2|22130.2|22159.7|22143.7|22159.8|22143.8|22139.4|22123.4|0
1739840400000|2025-02-18 01:00:00|22160.1|22144.1|22169.8|22153.8|22172.7|22156.7|22157.9|22141.9|0
1739844000000|2025-02-18 02:00:00|22169.7|22153.7|22182.7|22166.7|22183.7|22167.7|22161.4|22145.4|0
1739847600000|2025-02-18 03:00:00|22182.3|22166.3|22191.7|22175.7|22193.1|22177.1|22180.3|22164.3|0
1739851200000|2025-02-18 04:00:00|22191.8|22175.8|22194.6|22178.6|22194.9|22178.9|22184.1|22168.1|0
1739854800000|2025-02-18 05:00:00|22194.7|22178.7|22182.2|22166.2|22195.7|22179.7|22178.1|22162.1|0
1739858400000|2025-02-18 06:00:00|22181.6|22165.6|22227|22211|22232|22216|22179.7|22163.7|0
1739862000000|2025-02-18 07:00:00|22229|22213|22243.6|22227.6|22245.2|22229.2|22226|22210|0
1739865600000|2025-02-18 08:00:00|22243.5|22227.5|22221.9|22205.9|22248|22232|22199.7|22183.7|0
1739869200000|2025-02-18 09:00:00|22220.4|22204.4|22202.6|22186.6|22235.9|22219.9|22195.6|22179.6|0
1739872800000|2025-02-18 10:00:00|22201.5|22185.5|22211|22195|22213.9|22197.9|22192.4|22176.4|0
1739876400000|2025-02-18 11:00:00|22211.6|22195.6|22206.2|22190.2|22216.4|22200.4|22199.2|22183.2|0
1739880000000|2025-02-18 12:00:00|22204.4|22188.4|22215.1|22199.1|22230.6|22214.6|22197|22181|0
1739883600000|2025-02-18 13:00:00|22215.4|22199.4|22239.9|22223.9|22242.1|22226.1|22198.9|22182.9|0
1739887200000|2025-02-18 14:00:00|22240.6|22224.6|22131|22115|22247.2|22231.2|22095.1|22079.1|0
1739890800000|2025-02-18 15:00:00|22130.9|22114.9|22116.6|22100.6|22135.9|22119.9|22055.6|22039.6|0
1739894400000|2025-02-18 16:00:00|22114.9|22098.9|22115.1|22099.1|22144|22128|22095|22079|0
1739898000000|2025-02-18 17:00:00|22112.6|22096.6|22124.6|22108.6|22131.6|22115.6|22093|22077|0
1739901600000|2025-02-18 18:00:00|22123.3|22107.3|22087.6|22071.6|22134.5|22118.5|22068.1|22052.1|0
1739905200000|2025-02-18 19:00:00|22087.7|22071.7|22107.3|22091.3|22115.3|22099.3|22033.1|22017.1|0
1739908800000|2025-02-18 20:00:00|22107.8|22091.8|22168.4|22152.4|22168.4|22152.4|22089.6|22073.6|0
1739912400000|2025-02-18 21:00:00|22168.6|22152.6|22154.6|22138.6|22177.9|22161.9|22145.1|22129.1|0
1739916000000|2025-02-18 22:00:00|22154.4|22138.4|22155.3|22139.3|22160.3|22144.3|22150.9|22134.9|0
1739919600000|2025-02-18 23:00:00|22157.7|22141.7|22182.7|22166.7|22183.9|22167.9|22155.4|22139.4|0
1739923200000|2025-02-19 00:00:00|22182.3|22166.3|22207.8|22191.8|22209.3|22193.3|22178.7|22162.7|0
1739926800000|2025-02-19 01:00:00|22210.2|22194.2|22205.8|22189.8|22218|22202|22203.8|22187.8|0
1739930400000|2025-02-19 02:00:00|22204|22188|22218.5|22202.5|22223.4|22207.4|22195.5|22179.5|0
1739934000000|2025-02-19 03:00:00|22219.2|22203.2|22218.2|22202.2|22221.5|22205.5|22211.3|22195.3|0
1739937600000|2025-02-19 04:00:00|22219.2|22203.2|22199.7|22183.7|22219.7|22203.7|22195.2|22179.2|0
1739941200000|2025-02-19 05:00:00|22199.8|22183.8|22194.3|22178.3|22200.9|22184.9|22185.3|22169.3|0
1739944800000|2025-02-19 06:00:00|22194.8|22178.8|22188.5|22172.5|22204.3|22188.3|22188.5|22172.5|0
1739948400000|2025-02-19 07:00:00|22188|22172|22183.8|22167.8|22194|22178|22179.8|22163.8|0
1739952000000|2025-02-19 08:00:00|22183.2|22167.2|22193.2|22177.2|22208|22192|22179|22163|0
1739955600000|2025-02-19 09:00:00|22191.9|22175.9|22179.4|22163.4|22202.2|22186.2|22173.5|22157.5|0
1739959200000|2025-02-19 10:00:00|22179.8|22163.8|22152.7|22136.7|22183.9|22167.9|22136.4|22120.4|0
1739962800000|2025-02-19 11:00:00|22153|22137|22145.2|22129.2|22157.8|22141.8|22128.2|22112.2|0
1739966400000|2025-02-19 12:00:00|22145.4|22129.4|22160.3|22144.3|22187.5|22171.5|22141.2|22125.2|0
1739970000000|2025-02-19 13:00:00|22160.5|22144.5|22137.4|22121.4|22172.8|22156.8|22113.3|22097.3|0
1739973600000|2025-02-19 14:00:00|22135.9|22119.9|22100.4|22084.4|22153.2|22137.2|22087.4|22071.4|0
1739977200000|2025-02-19 15:00:00|22099.2|22083.2|22094.2|22078.2|22140.4|22124.4|22051.5|22035.5|0
1739980800000|2025-02-19 16:00:00|22092.9|22076.9|22171.4|22155.4|22174|22158|22092.4|22076.4|0
1739984400000|2025-02-19 17:00:00|22169.3|22153.3|22177.5|22161.5|22188.4|22172.4|22140.8|22124.8|0
1739988000000|2025-02-19 18:00:00|22179.2|22163.2|22164.7|22148.7|22196.4|22180.4|22128.3|22112.3|0
1739991600000|2025-02-19 19:00:00|22166|22150|22229.2|22213.2|22231.7|22215.7|22160.7|22144.7|0
1739995200000|2025-02-19 20:00:00|22226.2|22210.2|22180.2|22164.2|22227.1|22211.1|22138.8|22122.8|0
1739998800000|2025-02-19 21:00:00|22176|22160|22150.8|22134.8|22176|22160|22142.7|22126.7|0
1740002400000|2025-02-19 22:00:00|22151.1|22135.1|22145.6|22129.6|22155.5|22139.5|22142.6|22126.6|0
1740006000000|2025-02-19 23:00:00|22144.2|22128.2|22148.9|22132.9|22163.3|22147.3|22143.3|22127.3|0
1740009600000|2025-02-20 00:00:00|22147.4|22131.4|22158.9|22142.9|22159.7|22143.7|22132|22116|0
1740013200000|2025-02-20 01:00:00|22158.3|22142.3|22101|22085|22160.4|22144.4|22096.3|22080.3|0
1740016800000|2025-02-20 02:00:00|22099.7|22083.7|22116|22100|22118.8|22102.8|22089.9|22073.9|0
1740020400000|2025-02-20 03:00:00|22117|22101|22111.8|22095.8|22122.5|22106.5|22105.7|22089.7|0
1740024000000|2025-02-20 04:00:00|22111.7|22095.7|22107|22091|22114.2|22098.2|22095.3|22079.3|0
1740027600000|2025-02-20 05:00:00|22107.5|22091.5|22100.3|22084.3|22114.3|22098.3|22100.2|22084.2|0
1740031200000|2025-02-20 06:00:00|22100.4|22084.4|22090.5|22074.5|22104.3|22088.3|22075.7|22059.7|0
1740034800000|2025-02-20 07:00:00|22090.7|22074.7|22081.2|22065.2|22099.7|22083.7|22072.5|22056.5|0
1740038400000|2025-02-20 08:00:00|22081|22065|22113.4|22097.4|22116.8|22100.8|22081|22065|0
1740042000000|2025-02-20 09:00:00|22113.3|22097.3|22137.2|22121.2|22139.3|22123.3|22106.7|22090.7|0
1740045600000|2025-02-20 10:00:00|22137|22121|22135.5|22119.5|22151.2|22135.2|22135.2|22119.2|0
1740049200000|2025-02-20 11:00:00|22135.4|22119.4|22117.8|22101.8|22140.8|22124.8|22106.8|22090.8|0
1740052800000|2025-02-20 12:00:00|22118.7|22102.7|22138.4|22122.4|22141.4|22125.4|22105.5|22089.5|0
1740056400000|2025-02-20 13:00:00|22138.7|22122.7|22134.9|22118.9|22142.9|22126.9|22119.4|22103.4|0
1740060000000|2025-02-20 14:00:00|22135.9|22119.9|21942.5|21926.5|22153.8|22137.8|21932.3|21916.3|0
1740063600000|2025-02-20 15:00:00|21942|21926|21919.9|21903.9|22036.4|22020.4|21883.2|21867.2|0
1740067200000|2025-02-20 16:00:00|21920.2|21904.2|21961.6|21945.6|22006.4|21990.4|21915.2|21899.2|0
1740070800000|2025-02-20 17:00:00|21961.7|21945.7|21971.7|21955.7|22028.8|22012.8|21954.6|21938.6|0
1740074400000|2025-02-20 18:00:00|21970.9|21954.9|21999.7|21983.7|22007.8|21991.8|21959.8|21943.8|0
1740078000000|2025-02-20 19:00:00|21998.7|21982.7|22048.6|22032.6|22058.4|22042.4|21987.7|21971.7|0
1740081600000|2025-02-20 20:00:00|22051.4|22035.4|22074.6|22058.6|22078.3|22062.3|22016.1|22000.1|0
1740085200000|2025-02-20 21:00:00|22075.8|22059.8|22066.5|22050.5|22078.9|22062.9|22049.9|22033.9|0
1740088800000|2025-02-20 22:00:00|22066.3|22050.3|22064|22048|22071.8|22055.8|22062.5|22046.5|0
1740092400000|2025-02-20 23:00:00|22071.9|22055.9|22100.4|22084.4|22112.1|22096.1|22066.4|22050.4|0
1740096000000|2025-02-21 00:00:00|22096.6|22080.6|22094.6|22078.6|22107.5|22091.5|22086|22070|0
1740099600000|2025-02-21 01:00:00|22094|22078|22080|22064|22099.4|22083.4|22066.1|22050.1|0
1740103200000|2025-02-21 02:00:00|22079.7|22063.7|22089.7|22073.7|22096.5|22080.5|22078.1|22062.1|0
1740106800000|2025-02-21 03:00:00|22090.2|22074.2|22077.3|22061.3|22093.2|22077.2|22074.6|22058.6|0
1740110400000|2025-02-21 04:00:00|22077.7|22061.7|22063.8|22047.8|22081.5|22065.5|22061.3|22045.3|0
1740114000000|2025-02-21 05:00:00|22064.1|22048.1|22065|22049|22072.3|22056.3|22051.1|22035.1|0
1740117600000|2025-02-21 06:00:00|22065.1|22049.1|22091.7|22075.7|22094|22078|22064|22048|0
1740121200000|2025-02-21 07:00:00|22092.5|22076.5|22076|22060|22098.3|22082.3|22075.8|22059.8|0
1740124800000|2025-02-21 08:00:00|22077.8|22061.8|22087.2|22071.2|22090.8|22074.8|22043.8|22027.8|0
1740128400000|2025-02-21 09:00:00|22088.8|22072.8|22107.1|22091.1|22108.7|22092.7|22080.6|22064.6|0
1740132000000|2025-02-21 10:00:00|22107.2|22091.2|22108.3|22092.3|22115.1|22099.1|22096.7|22080.7|0
1740135600000|2025-02-21 11:00:00|22109|22093|22104.3|22088.3|22113.5|22097.5|22092.3|22076.3|0
1740139200000|2025-02-21 12:00:00|22103.7|22087.7|22156.6|22140.6|22159|22143|22096.1|22080.1|0
1740142800000|2025-02-21 13:00:00|22156.5|22140.5|22163.5|22147.5|22183.7|22167.7|22146.8|22130.8|0
1740146400000|2025-02-21 14:00:00|22162.8|22146.8|22036.1|22020.1|22175.8|22159.8|22027.7|22011.7|0
1740150000000|2025-02-21 15:00:00|21999.7|21983.7|21943.2|21927.2|22049.6|22033.6|21882.2|21866.2|0
1740153600000|2025-02-21 16:00:00|21946.6|21930.6|21918.6|21902.6|21968.4|21952.4|21901|21885|0
1740157200000|2025-02-21 17:00:00|21918.4|21902.4|21792.3|21776.3|21937.6|21921.6|21778.5|21762.5|0
1740160800000|2025-02-21 18:00:00|21792.1|21776.1|21710.8|21694.8|21793.3|21777.3|21703.8|21687.8|0
1740164400000|2025-02-21 19:00:00|21712.3|21696.3|21626.3|21610.3|21722.9|21706.9|21609.8|21593.8|0
1740168000000|2025-02-21 20:00:00|21626|21610|21626.4|21610.4|21657.9|21641.9|21603.5|21587.5|0
1740171600000|2025-02-21 21:00:00|21621.6|21605.6|21599|21583|21636.8|21620.8|21591.5|21575.5|0
1740211200000|2025-02-22 08:00:00|21598.6|21582.6|21580.1|21564.1|21599.8|21583.8|21579.2|21563.2|0
1740214800000|2025-02-22 09:00:00|21586.8|21570.8|21586.8|21570.8|21586.8|21570.8|21586.8|21570.8|0
1740218400000|2025-02-22 10:00:00|21585.9|21569.9|21585.9|21569.9|21585.9|21569.9|21585.9|21569.9|0
1740222000000|2025-02-22 11:00:00|21587|21571|21585.7|21569.7|21587|21571|21585.7|21569.7|0
1740225600000|2025-02-22 12:00:00|21586.7|21570.7|21586.7|21570.7|21586.7|21570.7|21586.7|21570.7|0
1740229200000|2025-02-22 13:00:00|21585.7|21569.7|21583.7|21567.7|21585.7|21569.7|21583.7|21567.7|0
1740243600000|2025-02-22 17:00:00|21585.1|21569.1|21585.1|21569.1|21585.1|21569.1|21585.1|21569.1|0
1740261600000|2025-02-22 22:00:00|21583.4|21567.4|21588.6|21572.6|21588.6|21572.6|21583.4|21567.4|0
1740290400000|2025-02-23 06:00:00|21586.5|21570.5|21586.5|21570.5|21586.5|21570.5|21586.5|21570.5|0
1740294000000|2025-02-23 07:00:00|21584.4|21568.4|21584.4|21568.4|21584.4|21568.4|21584.4|21568.4|0
1740297600000|2025-02-23 08:00:00|21576.5|21560.5|21576.5|21560.5|21576.5|21560.5|21576.5|21560.5|0
1740301200000|2025-02-23 09:00:00|21568.5|21552.5|21569|21553|21569|21553|21568.5|21552.5|0
1740304800000|2025-02-23 10:00:00|21574.3|21558.3|21574|21558|21576.4|21560.4|21574|21558|0
1740312000000|2025-02-23 12:00:00|21574.1|21558.1|21581|21565|21581|21565|21574.1|21558.1|0
1740315600000|2025-02-23 13:00:00|21589|21573|21588.8|21572.8|21589|21573|21588.8|21572.8|0
1740319200000|2025-02-23 14:00:00|21590.9|21574.9|21586.6|21570.6|21591.7|21575.7|21586.6|21570.6|0
1740322800000|2025-02-23 15:00:00|21585.5|21569.5|21585.5|21569.5|21585.5|21569.5|21585.5|21569.5|0
1740326400000|2025-02-23 16:00:00|21585.4|21569.4|21585.4|21569.4|21585.4|21569.4|21585.4|21569.4|0
1740330000000|2025-02-23 17:00:00|21593.1|21577.1|21612.6|21596.6|21614.1|21598.1|21593.1|21577.1|0
1740333600000|2025-02-23 18:00:00|21613.9|21597.9|21612.8|21596.8|21613.9|21597.9|21612.8|21596.8|0
1740340800000|2025-02-23 20:00:00|21605.1|21589.1|21605.1|21589.1|21605.1|21589.1|21605.1|21589.1|0
1740348000000|2025-02-23 22:00:00|21605.3|21589.3|21605.3|21589.3|21605.3|21589.3|21605.3|21589.3|0
1740351600000|2025-02-23 23:00:00|21599.3|21583.3|21699.1|21683.1|21715.6|21699.6|21599.3|21583.3|0
1740355200000|2025-02-24 00:00:00|21697.8|21681.8|21705.1|21689.1|21734.1|21718.1|21694.6|21678.6|0
1740358800000|2025-02-24 01:00:00|21704.2|21688.2|21686.9|21670.9|21716.9|21700.9|21675.8|21659.8|0
1740362400000|2025-02-24 02:00:00|21686.2|21670.2|21719.2|21703.2|21723.7|21707.7|21681.9|21665.9|0
1740366000000|2025-02-24 03:00:00|21720.2|21704.2|21729.3|21713.3|21730.7|21714.7|21708.1|21692.1|0
1740369600000|2025-02-24 04:00:00|21729.7|21713.7|21716.9|21700.9|21737.4|21721.4|21713.4|21697.4|0
1740373200000|2025-02-24 05:00:00|21717.1|21701.1|21734.6|21718.6|21742.4|21726.4|21712.7|21696.7|0
1740376800000|2025-02-24 06:00:00|21734.3|21718.3|21726.8|21710.8|21742.3|21726.3|21717.1|21701.1|0
1740380400000|2025-02-24 07:00:00|21727.4|21711.4|21698.2|21682.2|21734.3|21718.3|21674.2|21658.2|0
1740384000000|2025-02-24 08:00:00|21700.7|21684.7|21717.1|21701.1|21719.9|21703.9|21643.8|21627.8|0
1740387600000|2025-02-24 09:00:00|21717.2|21701.2|21724.1|21708.1|21753.7|21737.7|21711.7|21695.7|0
1740391200000|2025-02-24 10:00:00|21724.2|21708.2|21704.4|21688.4|21728.2|21712.2|21698.7|21682.7|0
1740394800000|2025-02-24 11:00:00|21707.4|21691.4|21719.4|21703.4|21728.3|21712.3|21690.4|21674.4|0
1740398400000|2025-02-24 12:00:00|21712.9|21696.9|21703.7|21687.7|21718.7|21702.7|21681.1|21665.1|0
1740402000000|2025-02-24 13:00:00|21702.8|21686.8|21740.9|21724.9|21743.9|21727.9|21698.9|21682.9|0
1740405600000|2025-02-24 14:00:00|21741.1|21725.1|21507.8|21491.8|21746.2|21730.2|21503.3|21487.3|0
1740409200000|2025-02-24 15:00:00|21505.8|21489.8|21433.7|21417.7|21524.1|21508.1|21379.3|21363.3|0
1740412800000|2025-02-24 16:00:00|21434.9|21418.9|21518.6|21502.6|21565.7|21549.7|21419.8|21403.8|0
1740416400000|2025-02-24 17:00:00|21518.8|21502.8|21546.8|21530.8|21600.4|21584.4|21511.6|21495.6|0
1740420000000|2025-02-24 18:00:00|21545.1|21529.1|21551.1|21535.1|21601.8|21585.8|21538.6|21522.6|0
1740423600000|2025-02-24 19:00:00|21549.6|21533.6|21495|21479|21580.8|21564.8|21481.1|21465.1|0
1740427200000|2025-02-24 20:00:00|21497.4|21481.4|21362.7|21346.7|21510.9|21494.9|21351|21335|0
1740430800000|2025-02-24 21:00:00|21363.3|21347.3|21371.2|21355.2|21388.7|21372.7|21349.8|21333.8|0
1740434400000|2025-02-24 22:00:00|21371.9|21355.9|21377.5|21361.5|21377.5|21361.5|21367.1|21351.1|0
1740438000000|2025-02-24 23:00:00|21379.4|21363.4|21334.2|21318.2|21396.4|21380.4|21311.7|21295.7|0
1740441600000|2025-02-25 00:00:00|21329.2|21313.2|21378.1|21362.1|21392.9|21376.9|21329.2|21313.2|0
1740445200000|2025-02-25 01:00:00|21377.2|21361.2|21386.2|21370.2|21393.5|21377.5|21353.7|21337.7|0
1740448800000|2025-02-25 02:00:00|21385.9|21369.9|21382.4|21366.4|21395.7|21379.7|21353.9|21337.9|0
1740452400000|2025-02-25 03:00:00|21382.1|21366.1|21374.5|21358.5|21388.2|21372.2|21370.2|21354.2|0
1740456000000|2025-02-25 04:00:00|21374.4|21358.4|21365.6|21349.6|21384.7|21368.7|21357.7|21341.7|0
1740459600000|2025-02-25 05:00:00|21366.4|21350.4|21381|21365|21385.5|21369.5|21366.4|21350.4|0
1740463200000|2025-02-25 06:00:00|21380.9|21364.9|21365.9|21349.9|21388.9|21372.9|21353.6|21337.6|0
1740466800000|2025-02-25 07:00:00|21364.9|21348.9|21261.2|21245.2|21369|21353|21254.7|21238.7|0
1740470400000|2025-02-25 08:00:00|21259.2|21243.2|21261.9|21245.9|21346.2|21330.2|21254.2|21238.2|0
1740474000000|2025-02-25 09:00:00|21268.2|21252.2|21249.7|21233.7|21327.2|21311.2|21246.6|21230.6|0
1740477600000|2025-02-25 10:00:00|21248.5|21232.5|21239.1|21223.1|21289.6|21273.6|21231.6|21215.6|0
1740481200000|2025-02-25 11:00:00|21240.7|21224.7|21314.5|21298.5|21331.7|21315.7|21231.1|21215.1|0
1740484800000|2025-02-25 12:00:00|21314.6|21298.6|21373.7|21357.7|21376.4|21360.4|21307.6|21291.6|0
1740488400000|2025-02-25 13:00:00|21371|21355|21348|21332|21395.5|21379.5|21337.7|21321.7|0
1740492000000|2025-02-25 14:00:00|21346.7|21330.7|21203.9|21187.9|21356.5|21340.5|21157.7|21141.7|0
1740495600000|2025-02-25 15:00:00|21206.1|21190.1|21046.7|21030.7|21206.1|21190.1|20973.5|20957.5|0
1740499200000|2025-02-25 16:00:00|21051.1|21035.1|21116.2|21100.2|21144.2|21128.2|20936|20920|0
1740502800000|2025-02-25 17:00:00|21112|21096|21164.7|21148.7|21170.2|21154.2|21056.1|21040.1|0
1740506400000|2025-02-25 18:00:00|21164.4|21148.4|21143.8|21127.8|21225.4|21209.4|21110.8|21094.8|0
1740510000000|2025-02-25 19:00:00|21140.6|21124.6|21148.3|21132.3|21158.6|21142.6|21068.8|21052.8|0
1740513600000|2025-02-25 20:00:00|21140.8|21124.8|21095.6|21079.6|21206.6|21190.6|21067.7|21051.7|0
1740517200000|2025-02-25 21:00:00|21093.7|21077.7|21140|21124|21152.9|21136.9|21085.1|21069.1|0
1740520800000|2025-02-25 22:00:00|21140.4|21124.4|21170.4|21154.4|21172|21156|21136.5|21120.5|0
1740524400000|2025-02-25 23:00:00|21177.4|21161.4|21172.5|21156.5|21185.2|21169.2|21159.3|21143.3|0
1740528000000|2025-02-26 00:00:00|21172.4|21156.4|21196.4|21180.4|21196.4|21180.4|21156.5|21140.5|0
1740531600000|2025-02-26 01:00:00|21194.8|21178.8|21164|21148|21198|21182|21159|21143|0
1740535200000|2025-02-26 02:00:00|21165.3|21149.3|21189.8|21173.8|21192.5|21176.5|21148.2|21132.2|0
1740538800000|2025-02-26 03:00:00|21190.3|21174.3|21185.5|21169.5|21213.3|21197.3|21182.3|21166.3|0
1740542400000|2025-02-26 04:00:00|21185|21169|21198.8|21182.8|21200.2|21184.2|21179.3|21163.3|0
1740546000000|2025-02-26 05:00:00|21199|21183|21226.2|21210.2|21226.3|21210.3|21199|21183|0
1740549600000|2025-02-26 06:00:00|21225.5|21209.5|21223.8|21207.8|21229.2|21213.2|21209.4|21193.4|0
1740553200000|2025-02-26 07:00:00|21222.7|21206.7|21240.2|21224.2|21249.8|21233.8|21209.3|21193.3|0
1740556800000|2025-02-26 08:00:00|21239.7|21223.7|21237.8|21221.8|21244.4|21228.4|21210.8|21194.8|0
1740560400000|2025-02-26 09:00:00|21240.2|21224.2|21252.3|21236.3|21274.8|21258.8|21232|21216|0
1740564000000|2025-02-26 10:00:00|21253.3|21237.3|21267.5|21251.5|21273.9|21257.9|21249.9|21233.9|0
1740567600000|2025-02-26 11:00:00|21268|21252|21235.2|21219.2|21276|21260|21225.2|21209.2|0
1740571200000|2025-02-26 12:00:00|21236.9|21220.9|21237.7|21221.7|21253.9|21237.9|21207.7|21191.7|0
1740574800000|2025-02-26 13:00:00|21236.7|21220.7|21220.2|21204.2|21278.9|21262.9|21206.5|21190.5|0
1740578400000|2025-02-26 14:00:00|21219.5|21203.5|21247.9|21231.9|21258.7|21242.7|21137.4|21121.4|0
1740582000000|2025-02-26 15:00:00|21254.5|21238.5|21298|21282|21318.4|21302.4|21212|21196|0
1740585600000|2025-02-26 16:00:00|21306.3|21290.3|21296.5|21280.5|21355.4|21339.4|21287.2|21271.2|0
1740589200000|2025-02-26 17:00:00|21298.4|21282.4|21197.3|21181.3|21353.9|21337.9|21178.3|21162.3|0
1740592800000|2025-02-26 18:00:00|21196.3|21180.3|21047.7|21031.7|21206.3|21190.3|21031|21015|0
1740596400000|2025-02-26 19:00:00|21049|21033|21039.7|21023.7|21119.8|21103.8|21012.5|20996.5|0
1740600000000|2025-02-26 20:00:00|21040.7|21024.7|21142.8|21126.8|21170.9|21154.9|21026.7|21010.7|0
1740603600000|2025-02-26 21:00:00|21138.8|21122.8|21222.3|21206.3|21269.7|21253.7|21018.4|21002.4|0
1740607200000|2025-02-26 22:00:00|21221.8|21205.8|21175.9|21159.9|21248.9|21232.9|21174.7|21158.7|0
1740610800000|2025-02-26 23:00:00|21184.4|21168.4|21164.3|21148.3|21207.6|21191.6|21118.9|21102.9|0
1740614400000|2025-02-27 00:00:00|21165.6|21149.6|21088.7|21072.7|21179.6|21163.6|21075.3|21059.3|0
1740618000000|2025-02-27 01:00:00|21090.1|21074.1|21119.3|21103.3|21145.8|21129.8|21059.2|21043.2|0
1740621600000|2025-02-27 02:00:00|21120.2|21104.2|21135.3|21119.3|21166.3|21150.3|21107.6|21091.6|0
1740625200000|2025-02-27 03:00:00|21135.8|21119.8|21112.6|21096.6|21159.1|21143.1|21112.6|21096.6|0
1740628800000|2025-02-27 04:00:00|21113.1|21097.1|21122.2|21106.2|21122.6|21106.6|21099.1|21083.1|0
1740632400000|2025-02-27 05:00:00|21121.8|21105.8|21196.2|21180.2|21214.8|21198.8|21116.9|21100.9|0
1740636000000|2025-02-27 06:00:00|21196.8|21180.8|21232.3|21216.3|21246.3|21230.3|21190.7|21174.7|0
1740639600000|2025-02-27 07:00:00|21233.2|21217.2|21232.6|21216.6|21276.1|21260.1|21223.8|21207.8|0
1740643200000|2025-02-27 08:00:00|21235.3|21219.3|21273.6|21257.6|21276.8|21260.8|21201.9|21185.9|0
1740646800000|2025-02-27 09:00:00|21270.1|21254.1|21275.4|21259.4|21284.7|21268.7|21244.1|21228.1|0
1740650400000|2025-02-27 10:00:00|21276.4|21260.4|21272.6|21256.6|21296.2|21280.2|21260.9|21244.9|0
1740654000000|2025-02-27 11:00:00|21273.2|21257.2|21295.8|21279.8|21296.4|21280.4|21264.1|21248.1|0
1740657600000|2025-02-27 12:00:00|21291.2|21275.2|21303.2|21287.2|21335.3|21319.3|21287.7|21271.7|0
1740661200000|2025-02-27 13:00:00|21303.4|21287.4|21260.2|21244.2|21323.9|21307.9|21222.4|21206.4|0
1740664800000|2025-02-27 14:00:00|21259.1|21243.1|20959.4|20943.4|21331.9|21315.9|20950.8|20934.8|0
1740668400000|2025-02-27 15:00:00|20956.1|20940.1|20969.2|20953.2|21115.8|21099.8|20850.2|20834.2|0
1740672000000|2025-02-27 16:00:00|20971.7|20955.7|20956.2|20940.2|21109.5|21093.5|20946.8|20930.8|0
1740675600000|2025-02-27 17:00:00|20960.6|20944.6|20988.6|20972.6|21025.8|21009.8|20908.5|20892.5|0
1740679200000|2025-02-27 18:00:00|20990|20974|21001.6|20985.6|21067.6|21051.6|20979.7|20963.7|0
1740682800000|2025-02-27 19:00:00|21006.6|20990.6|20783.3|20767.3|21006.6|20990.6|20747.8|20731.8|0
1740686400000|2025-02-27 20:00:00|20784.5|20768.5|20561.1|20545.1|20789.2|20773.2|20549|20533|0
1740690000000|2025-02-27 21:00:00|20556.4|20540.4|20579.1|20563.1|20605.3|20589.3|20531.5|20515.5|0
1740693600000|2025-02-27 22:00:00|20579.5|20563.5|20597.5|20581.5|20599|20583|20575.7|20559.7|0
1740697200000|2025-02-27 23:00:00|20601.4|20585.4|20628|20612|20635.9|20619.9|20595|20579|0
1740700800000|2025-02-28 00:00:00|20629.2|20613.2|20572.4|20556.4|20643.2|20627.2|20572.4|20556.4|0
1740704400000|2025-02-28 01:00:00|20572.5|20556.5|20581.6|20565.6|20623|20607|20497.1|20481.1|0
1740708000000|2025-02-28 02:00:00|20581.2|20565.2|20541.7|20525.7|20600.1|20584.1|20527.6|20511.6|0
1740711600000|2025-02-28 03:00:00|20543.1|20527.1|20516.6|20500.6|20554|20538|20472.5|20456.5|0
1740715200000|2025-02-28 04:00:00|20516|20500|20572.9|20556.9|20597|20581|20502.9|20486.9|0
1740718800000|2025-02-28 05:00:00|20569.1|20553.1|20578.4|20562.4|20600.5|20584.5|20568.4|20552.4|0
1740722400000|2025-02-28 06:00:00|20578.2|20562.2|20551.2|20535.2|20599.7|20583.7|20541.6|20525.6|0
1740726000000|2025-02-28 07:00:00|20552|20536|20581.5|20565.5|20585.5|20569.5|20510.2|20494.2|0
1740729600000|2025-02-28 08:00:00|20581.2|20565.2|20615.1|20599.1|20636|20620|20568|20552|0
1740733200000|2025-02-28 09:00:00|20616.5|20600.5|20614|20598|20639|20623|20593.1|20577.1|0
1740736800000|2025-02-28 10:00:00|20614.1|20598.1|20612.9|20596.9|20634.1|20618.1|20601.6|20585.6|0
1740740400000|2025-02-28 11:00:00|20613.6|20597.6|20617.9|20601.9|20632.4|20616.4|20606.6|20590.6|0
1740744000000|2025-02-28 12:00:00|20614.9|20598.9|20575.5|20559.5|20618.6|20602.6|20538.4|20522.4|0
1740747600000|2025-02-28 13:00:00|20575.4|20559.4|20555.1|20539.1|20618.7|20602.7|20517.4|20501.4|0
1740751200000|2025-02-28 14:00:00|20555.4|20539.4|20551.5|20535.5|20598.7|20582.7|20417|20401|0
1740754800000|2025-02-28 15:00:00|20546.2|20530.2|20715.1|20699.1|20731.6|20715.6|20512.7|20496.7|0
1740758400000|2025-02-28 16:00:00|20715.5|20699.5|20652.9|20636.9|20730.9|20714.9|20581.5|20565.5|0
1740762000000|2025-02-28 17:00:00|20652.1|20636.1|20496|20480|20702.6|20686.6|20494|20478|0
1740765600000|2025-02-28 18:00:00|20494.6|20478.6|20498|20482|20622|20606|20441.4|20425.4|0
1740769200000|2025-02-28 19:00:00|20494.2|20478.2|20667.4|20651.4|20676.6|20660.6|20494.2|20478.2|0
1740772800000|2025-02-28 20:00:00|20662.7|20646.7|20874.1|20858.1|20899.6|20883.6|20641.2|20625.2|0
1740776400000|2025-02-28 21:00:00|20881.2|20865.2|20865.4|20849.4|20884.4|20868.4|20824.9|20808.9|0
1740812400000|2025-03-01 07:00:00|20864.4|20848.4|20864.4|20848.4|20864.4|20848.4|20864.4|20848.4|0
1740816000000|2025-03-01 08:00:00|20863.4|20847.4|20863.4|20847.4|20864.4|20848.4|20863.4|20847.4|0
1740819600000|2025-03-01 09:00:00|20862.9|20846.9|20858.6|20842.6|20862.9|20846.9|20858.6|20842.6|0
1740823200000|2025-03-01 10:00:00|20858.5|20842.5|20855.9|20839.9|20858.5|20842.5|20855.9|20839.9|0
1740826800000|2025-03-01 11:00:00|20855.7|20839.7|20855.1|20839.1|20855.7|20839.7|20855.1|20839.1|0
1740830400000|2025-03-01 12:00:00|20855|20839|20856.3|20840.3|20856.3|20840.3|20855|20839|0
1740834000000|2025-03-01 13:00:00|20855.3|20839.3|20855.3|20839.3|20855.3|20839.3|20855.3|20839.3|0
1740841200000|2025-03-01 15:00:00|20857.9|20841.9|20857.9|20841.9|20857.9|20841.9|20857.9|20841.9|0
1740844800000|2025-03-01 16:00:00|20859.5|20843.5|20859.5|20843.5|20859.5|20843.5|20859.5|20843.5|0
1740848400000|2025-03-01 17:00:00|20860.5|20844.5|20860.5|20844.5|20860.5|20844.5|20860.5|20844.5|0
1740855600000|2025-03-01 19:00:00|20861.6|20845.6|20861.6|20845.6|20861.6|20845.6|20861.6|20845.6|0
1740870000000|2025-03-01 23:00:00|20859.6|20843.6|20856.6|20840.6|20859.6|20843.6|20856.6|20840.6|0
1740880800000|2025-03-02 02:00:00|20854.6|20838.6|20854.6|20838.6|20854.6|20838.6|20854.6|20838.6|0
1740902400000|2025-03-02 08:00:00|20862.5|20846.5|20862.5|20846.5|20862.5|20846.5|20862.5|20846.5|0
1740906000000|2025-03-02 09:00:00|20870.5|20854.5|20867.9|20851.9|20870.5|20854.5|20867.9|20851.9|0
1740909600000|2025-03-02 10:00:00|20865.2|20849.2|20865.2|20849.2|20865.2|20849.2|20865.2|20849.2|0
1740913200000|2025-03-02 11:00:00|20865.8|20849.8|20873.3|20857.3|20873.3|20857.3|20865.3|20849.3|0
1740916800000|2025-03-02 12:00:00|20881.3|20865.3|20880.8|20864.8|20881.3|20865.3|20880.8|20864.8|0
1740920400000|2025-03-02 13:00:00|20888.8|20872.8|20893.9|20877.9|20893.9|20877.9|20888.6|20872.6|0
1740924000000|2025-03-02 14:00:00|20886.1|20870.1|20871.9|20855.9|20886.1|20870.1|20871.9|20855.9|0
1740927600000|2025-03-02 15:00:00|20870.6|20854.6|20869.6|20853.6|20870.6|20854.6|20869.6|20853.6|0
1740931200000|2025-03-02 16:00:00|20870.7|20854.7|20907.9|20891.9|20907.9|20891.9|20870.7|20854.7|0
1740934800000|2025-03-02 17:00:00|20908.2|20892.2|20966.1|20945.1|20969.1|20948.1|20908.2|20892.2|0
1740938400000|2025-03-02 18:00:00|20964.7|20943.7|20953.7|20930.7|20967.6|20946.6|20953.7|20930.7|0
1740942000000|2025-03-02 19:00:00|20951.5|20928.5|20947.7|20926.7|20969.9|20946.9|20942.3|20921.3|0
1740945600000|2025-03-02 20:00:00|20940.9|20919.9|20936|20915|20943.7|20922.7|20929.9|20908.9|0
1740949200000|2025-03-02 21:00:00|20939.4|20918.4|20944.3|20923.3|20947.2|20926.2|20939.4|20918.4|0
1740952800000|2025-03-02 22:00:00|20947|20926|20957.3|20936.3|20960.8|20939.8|20947|20926|0
1740956400000|2025-03-02 23:00:00|20866.4|20845.4|20928.7|20907.7|20993.7|20972.7|20866.4|20845.4|0
1740960000000|2025-03-03 00:00:00|20930.3|20909.3|20845.2|20824.2|20931.2|20910.2|20801.2|20780.2|0
1740963600000|2025-03-03 01:00:00|20845.3|20824.3|20904.5|20883.5|20912.8|20891.8|20825.5|20804.5|0
1740967200000|2025-03-03 02:00:00|20903|20882|20889.5|20868.5|20923.8|20902.8|20879|20858|0
1740970800000|2025-03-03 03:00:00|20894.1|20873.1|20883.7|20862.7|20894.1|20873.1|20845.6|20824.6|0
1740974400000|2025-03-03 04:00:00|20881.2|20860.2|20913.1|20892.1|20916.5|20895.5|20880.7|20859.7|0
1740978000000|2025-03-03 05:00:00|20910.8|20889.8|20947.8|20926.8|20962|20941|20907.7|20886.7|0
1740981600000|2025-03-03 06:00:00|20943.8|20922.8|20968.3|20947.3|20981.6|20960.6|20919.3|20898.3|0
1740985200000|2025-03-03 07:00:00|20972.1|20951.1|20922.2|20901.2|20973.1|20952.1|20884.5|20863.5|0
1740988800000|2025-03-03 08:00:00|20920.3|20899.3|20907.3|20886.3|20950.1|20929.1|20849.3|20828.3|0
1740992400000|2025-03-03 09:00:00|20912.1|20891.1|20973.5|20952.5|20979.7|20958.7|20890.2|20869.2|0
1740996000000|2025-03-03 10:00:00|20974.6|20953.6|20964.2|20943.2|20980.6|20959.6|20946.8|20925.8|0
1740999600000|2025-03-03 11:00:00|20965.7|20944.7|21001.6|20980.6|21006|20985|20956.8|20935.8|0
1741003200000|2025-03-03 12:00:00|20993.7|20972.7|21031.5|21010.5|21061|21040|20991.8|20970.8|0
1741006800000|2025-03-03 13:00:00|21034|21013|21025.8|21004.8|21040.8|21019.8|20996.5|20975.5|0
1741010400000|2025-03-03 14:00:00|21026.5|21005.5|20802.5|20781.5|21079.8|21058.8|20785.6|20764.6|0
1741014000000|2025-03-03 15:00:00|20774.1|20753.1|20818.5|20797.5|20946.8|20925.8|20722.5|20701.5|0
1741017600000|2025-03-03 16:00:00|20825|20804|20882.1|20861.1|20945.2|20924.2|20793.8|20772.8|0
1741021200000|2025-03-03 17:00:00|20875|20854|20810.8|20789.8|20924.1|20903.1|20783|20762|0
1741024800000|2025-03-03 18:00:00|20801.7|20780.7|20709.3|20688.3|20816.8|20795.8|20614.8|20593.8|0
1741028400000|2025-03-03 19:00:00|20702.8|20681.8|20564.6|20543.6|20780.2|20759.2|20561.3|20540.3|0
1741032000000|2025-03-03 20:00:00|20563.1|20542.1|20435.7|20414.7|20563.1|20542.1|20279|20258|0
1741035600000|2025-03-03 21:00:00|20432.5|20411.5|20489.5|20468.5|20496.2|20475.2|20424.9|20403.9|0
1741039200000|2025-03-03 22:00:00|20489.2|20468.2|20477.5|20456.5|20489.2|20468.2|20468.1|20447.1|0
1741042800000|2025-03-03 23:00:00|20476.9|20455.9|20477.7|20456.7|20520.1|20499.1|20453.4|20432.4|0
1741046400000|2025-03-04 00:00:00|20478.2|20457.2|20513.6|20492.6|20519.2|20498.2|20437.9|20416.9|0
1741050000000|2025-03-04 01:00:00|20513.5|20492.5|20440.1|20419.1|20531|20510|20430.4|20409.4|0
1741053600000|2025-03-04 02:00:00|20439.6|20418.6|20486|20465|20500.7|20479.7|20434.6|20413.6|0
1741057200000|2025-03-04 03:00:00|20486.9|20465.9|20502.5|20481.5|20511.1|20490.1|20464.6|20443.6|0
1741060800000|2025-03-04 04:00:00|20502.6|20481.6|20491.9|20470.9|20524.2|20503.2|20480.2|20459.2|0
1741064400000|2025-03-04 05:00:00|20493.2|20472.2|20532.1|20511.1|20551.2|20530.2|20458.7|20437.7|0
1741068000000|2025-03-04 06:00:00|20531.6|20510.6|20522.1|20501.1|20545|20524|20487.9|20466.9|0
1741071600000|2025-03-04 07:00:00|20525.1|20504.1|20452.2|20431.2|20530.7|20509.7|20439.7|20418.7|0
1741075200000|2025-03-04 08:00:00|20450.7|20429.7|20479.4|20458.4|20524.6|20503.6|20430.9|20409.9|0
1741078800000|2025-03-04 09:00:00|20477.4|20456.4|20458.6|20437.6|20528.6|20507.6|20452.6|20431.6|0
1741082400000|2025-03-04 10:00:00|20458.2|20437.2|20425|20404|20476.6|20455.6|20407.6|20386.6|0
1741086000000|2025-03-04 11:00:00|20424.1|20403.1|20436.2|20415.2|20455.6|20434.6|20404.7|20383.7|0
1741089600000|2025-03-04 12:00:00|20433|20412|20282.9|20261.9|20433.1|20412.1|20269.4|20248.4|0
1741093200000|2025-03-04 13:00:00|20281.5|20260.5|20287.6|20266.6|20317.6|20296.6|20225.1|20204.1|0
1741096800000|2025-03-04 14:00:00|20284.5|20263.5|20195.4|20174.4|20389.6|20368.6|20194.1|20173.1|0
1741100400000|2025-03-04 15:00:00|20183.1|20162.1|20160.6|20139.6|20223.1|20202.1|20040|20019|0
1741104000000|2025-03-04 16:00:00|20159.9|20138.9|20260|20239|20299.1|20278.1|20071.9|20050.9|0
1741107600000|2025-03-04 17:00:00|20261.1|20240.1|20300|20279|20392|20371|20228.7|20207.7|0
1741111200000|2025-03-04 18:00:00|20301.1|20280.1|20464.5|20443.5|20484.7|20463.7|20278.7|20257.7|0
1741114800000|2025-03-04 19:00:00|20463.1|20442.1|20583.1|20562.1|20593.2|20572.2|20462.4|20441.4|0
1741118400000|2025-03-04 20:00:00|20582|20561|20354.6|20333.6|20694.6|20673.6|20287.5|20266.5|0
1741122000000|2025-03-04 21:00:00|20359.5|20338.5|20501.7|20480.7|20553.1|20532.1|20359|20338|0
1741125600000|2025-03-04 22:00:00|20500.9|20479.9|20515|20494|20516.4|20495.4|20488.4|20467.4|0
1741129200000|2025-03-04 23:00:00|20506.6|20485.6|20544.7|20523.7|20560.4|20539.4|20494.8|20473.8|0
1741132800000|2025-03-05 00:00:00|20544.2|20523.2|20500|20479|20554.4|20533.4|20454|20433|0
1741136400000|2025-03-05 01:00:00|20500.7|20479.7|20468.7|20447.7|20507.9|20486.9|20420.5|20399.5|0
1741140000000|2025-03-05 02:00:00|20468.9|20447.9|20445.9|20424.9|20476.3|20455.3|20409.9|20388.9|0
1741143600000|2025-03-05 03:00:00|20445|20424|20513.9|20492.9|20528.5|20507.5|20425.8|20404.8|0
1741147200000|2025-03-05 04:00:00|20514.4|20493.4|20503.2|20482.2|20532.7|20511.7|20494.8|20473.8|0
1741150800000|2025-03-05 05:00:00|20503.7|20482.7|20515.5|20494.5|20523|20502|20472.5|20451.5|0
1741154400000|2025-03-05 06:00:00|20516.7|20495.7|20514.2|20493.2|20532.5|20511.5|20483.9|20462.9|0
1741158000000|2025-03-05 07:00:00|20517.7|20496.7|20506|20485|20542.2|20521.2|20501.8|20480.8|0
1741161600000|2025-03-05 08:00:00|20507.5|20486.5|20516.5|20495.5|20574.7|20553.7|20479.9|20458.9|0
1741165200000|2025-03-05 09:00:00|20509.8|20488.8|20574.8|20553.8|20594.9|20573.9|20494.8|20473.8|0
1741168800000|2025-03-05 10:00:00|20575.2|20554.2|20510.7|20489.7|20587.8|20566.8|20501.9|20480.9|0
1741172400000|2025-03-05 11:00:00|20513.2|20492.2|20458.8|20437.8|20522.7|20501.7|20412.2|20391.2|0
1741176000000|2025-03-05 12:00:00|20464|20443|20451.2|20430.2|20492.2|20471.2|20426.9|20405.9|0
1741179600000|2025-03-05 13:00:00|20453.3|20432.3|20384.7|20363.7|20483.8|20462.8|20373|20352|0
1741183200000|2025-03-05 14:00:00|20379.5|20358.5|20285.8|20264.8|20429.3|20408.3|20237.3|20216.3|0
1741186800000|2025-03-05 15:00:00|20318.2|20297.2|20358.7|20337.7|20461.2|20440.2|20265.7|20244.7|0
1741190400000|2025-03-05 16:00:00|20350.2|20329.2|20303.4|20282.4|20350.7|20329.7|20184.9|20163.9|0
1741194000000|2025-03-05 17:00:00|20304.3|20283.3|20536|20515|20541|20520|20299.5|20278.5|0
1741197600000|2025-03-05 18:00:00|20535.8|20514.8|20558|20537|20561.2|20540.2|20413.4|20392.4|0
1741201200000|2025-03-05 19:00:00|20556.8|20535.8|20617.2|20596.2|20676.2|20655.2|20525.8|20504.8|0
1741204800000|2025-03-05 20:00:00|20617.3|20596.3|20620.3|20599.3|20690.3|20669.3|20569.5|20548.5|0
1741208400000|2025-03-05 21:00:00|20624.7|20603.7|20576|20555|20625.9|20604.9|20542.6|20521.6|0
1741212000000|2025-03-05 22:00:00|20576.1|20555.1|20578.3|20557.3|20585.2|20564.2|20570.7|20549.7|0
1741215600000|2025-03-05 23:00:00|20575.1|20554.1|20572.3|20551.3|20609.8|20588.8|20556.2|20535.2|0
1741219200000|2025-03-06 00:00:00|20571.6|20550.6|20557.2|20536.2|20603.9|20582.9|20551.7|20530.7|0
1741222800000|2025-03-06 01:00:00|20557.4|20536.4|20581.1|20560.1|20584.3|20563.3|20552.1|20531.1|0
1741226400000|2025-03-06 02:00:00|20581.7|20560.7|20571.9|20550.9|20597.3|20576.3|20557.6|20536.6|0
1741230000000|2025-03-06 03:00:00|20572.4|20551.4|20590.1|20569.1|20593.9|20572.9|20559.9|20538.9|0
1741233600000|2025-03-06 04:00:00|20589.7|20568.7|20604.9|20583.9|20612.2|20591.2|20587.7|20566.7|0
1741237200000|2025-03-06 05:00:00|20604.8|20583.8|20578.9|20557.9|20614.1|20593.1|20573.6|20552.6|0
1741240800000|2025-03-06 06:00:00|20578.8|20557.8|20601.7|20580.7|20606.4|20585.4|20563.7|20542.7|0
1741244400000|2025-03-06 07:00:00|20601.8|20580.8|20501.3|20480.3|20608.8|20587.8|20498.7|20477.7|0
1741248000000|2025-03-06 08:00:00|20497.6|20476.6|20410.4|20389.4|20522.8|20501.8|20399.4|20378.4|0
1741251600000|2025-03-06 09:00:00|20409.7|20388.7|20375.6|20354.6|20452.2|20431.2|20343.8|20322.8|0
1741255200000|2025-03-06 10:00:00|20375.7|20354.7|20346.7|20325.7|20405.4|20384.4|20332.8|20311.8|0
1741258800000|2025-03-06 11:00:00|20343.9|20322.9|20390.6|20369.6|20395.7|20374.7|20319.6|20298.6|0
1741262400000|2025-03-06 12:00:00|20392.1|20371.1|20337.8|20316.8|20394.9|20373.9|20321.3|20300.3|0
1741266000000|2025-03-06 13:00:00|20339.4|20318.4|20297.6|20276.6|20350.4|20329.4|20266.8|20245.8|0
1741269600000|2025-03-06 14:00:00|20293.1|20272.1|20252.7|20231.7|20337.4|20316.4|20197.1|20176.1|0
1741273200000|2025-03-06 15:00:00|20249.3|20228.3|20394.1|20373.1|20479.4|20458.4|20221.4|20200.4|0
1741276800000|2025-03-06 16:00:00|20396.9|20375.9|20220.6|20199.6|20460.9|20439.9|20214.8|20193.8|0
1741280400000|2025-03-06 17:00:00|20219.1|20198.1|20137.7|20116.7|20241.8|20220.8|20058.6|20037.6|0
1741284000000|2025-03-06 18:00:00|20138.8|20117.8|20087.4|20066.4|20173.9|20152.9|20010.7|19989.7|0
1741287600000|2025-03-06 19:00:00|20085.9|20064.9|20017.8|19996.8|20173.8|20152.8|19970.4|19949.4|0
1741291200000|2025-03-06 20:00:00|20014.9|19993.9|20058.7|20037.7|20120.6|20099.6|19994.2|19973.2|0
1741294800000|2025-03-06 21:00:00|20061.9|20040.9|20138.6|20117.6|20179.2|20158.2|20042.3|20021.3|0
1741298400000|2025-03-06 22:00:00|20140.5|20119.5|20174.1|20153.1|20177.7|20156.7|20139.2|20118.2|0
1741302000000|2025-03-06 23:00:00|20188.6|20167.6|20157.6|20136.6|20195.6|20174.6|20139.1|20118.1|0
1741305600000|2025-03-07 00:00:00|20156.4|20135.4|20145.5|20124.5|20172.2|20151.2|20112.9|20091.9|0
1741309200000|2025-03-07 01:00:00|20149.1|20128.1|20167.1|20146.1|20189.9|20168.9|20132.1|20111.1|0
1741312800000|2025-03-07 02:00:00|20166.1|20145.1|20166|20145|20187.6|20166.6|20146.9|20125.9|0
1741316400000|2025-03-07 03:00:00|20167|20146|20140.5|20119.5|20169.6|20148.6|20135.1|20114.1|0
1741320000000|2025-03-07 04:00:00|20141.2|20120.2|20154.2|20133.2|20161.6|20140.6|20129.2|20108.2|0
1741323600000|2025-03-07 05:00:00|20155.2|20134.2|20124|20103|20157.9|20136.9|20111|20090|0
1741327200000|2025-03-07 06:00:00|20126.2|20105.2|20099.1|20078.1|20127.9|20106.9|20084.9|20063.9|0
1741330800000|2025-03-07 07:00:00|20093.5|20072.5|20137|20116|20147|20126|20093.5|20072.5|0
1741334400000|2025-03-07 08:00:00|20131|20110|20139.7|20118.7|20159.6|20138.6|20117|20096|0
1741338000000|2025-03-07 09:00:00|20141.2|20120.2|20168|20147|20197.4|20176.4|20129.7|20108.7|0
1741341600000|2025-03-07 10:00:00|20168.9|20147.9|20148.6|20127.6|20171|20150|20128.4|20107.4|0
1741345200000|2025-03-07 11:00:00|20147.9|20126.9|20155.1|20134.1|20172|20151|20122.2|20101.2|0
1741348800000|2025-03-07 12:00:00|20152.4|20131.4|20096|20075|20152.4|20131.4|20066.2|20045.2|0
1741352400000|2025-03-07 13:00:00|20094.4|20073.4|20037.4|20016.4|20237.5|20216.5|20013.1|19992.1|0
1741356000000|2025-03-07 14:00:00|20036.1|20015.1|20111.1|20090.1|20211.1|20190.1|19999.2|19978.2|0
1741359600000|2025-03-07 15:00:00|20111|20090|19993.1|19972.1|20162.4|20141.4|19860.5|19839.5|0
1741363200000|2025-03-07 16:00:00|19984.6|19963.6|19799.1|19778.1|20003.4|19982.4|19739|19718|0
1741366800000|2025-03-07 17:00:00|19801.1|19780.1|19915.4|19894.4|20054.4|20033.4|19746.5|19725.5|0
1741370400000|2025-03-07 18:00:00|19915.7|19894.7|20139.4|20118.4|20145.9|20124.9|19914.6|19893.6|0
1741374000000|2025-03-07 19:00:00|20140.1|20119.1|20164.1|20143.1|20243.6|20222.6|20093.2|20072.2|0
1741377600000|2025-03-07 20:00:00|20162.1|20141.1|20194.5|20173.5|20255.5|20234.5|20070.9|20049.9|0
1741381200000|2025-03-07 21:00:00|20197.2|20176.2|20176.2|20155.2|20197.2|20176.2|20115|20094|0
1741417200000|2025-03-08 07:00:00|20175.2|20154.2|20175.2|20154.2|20175.2|20154.2|20175.2|20154.2|0
1741420800000|2025-03-08 08:00:00|20170.7|20158.7|20170.2|20158.2|20171.2|20159.2|20169.3|20157.3|0
1741424400000|2025-03-08 09:00:00|20166.2|20154.2|20166.1|20154.1|20166.2|20154.2|20166.1|20154.1|0
1741428000000|2025-03-08 10:00:00|20166|20154|20166|20154|20166|20154|20166|20154|0
1741431600000|2025-03-08 11:00:00|20167.9|20155.9|20167.9|20155.9|20167.9|20155.9|20167.9|20155.9|0
1741435200000|2025-03-08 12:00:00|20167.8|20155.8|20164.7|20152.7|20167.8|20155.8|20164.7|20152.7|0
1741438800000|2025-03-08 13:00:00|20164.8|20152.8|20164.1|20152.1|20165.1|20153.1|20164.1|20152.1|0
1741446000000|2025-03-08 15:00:00|20164.2|20152.2|20164.4|20152.4|20165.4|20153.4|20164.2|20152.2|0
1741460400000|2025-03-08 19:00:00|20164.6|20152.6|20165.4|20153.4|20165.4|20153.4|20164.6|20152.6|0
1741471200000|2025-03-08 22:00:00|20166.9|20154.9|20166.9|20154.9|20166.9|20154.9|20166.9|20154.9|0
1741474800000|2025-03-08 23:00:00|20167.7|20155.7|20167.7|20155.7|20167.7|20155.7|20167.7|20155.7|0
1741478400000|2025-03-09 00:00:00|20170.8|20158.8|20172.4|20160.4|20172.4|20160.4|20170.8|20158.8|0
1741485600000|2025-03-09 02:00:00|20171.6|20159.6|20171.6|20159.6|20171.6|20159.6|20171.6|20159.6|0
1741507200000|2025-03-09 08:00:00|20172.4|20160.4|20180.4|20168.4|20180.4|20168.4|20172.4|20160.4|0
1741510800000|2025-03-09 09:00:00|20181.1|20169.1|20196|20184|20196|20184|20181.1|20169.1|0
1741514400000|2025-03-09 10:00:00|20196.8|20184.8|20210.3|20198.3|20210.8|20198.8|20196.8|20184.8|0
1741518000000|2025-03-09 11:00:00|20209|20197|20209|20197|20209.3|20197.3|20209|20197|0
1741521600000|2025-03-09 12:00:00|20208.7|20196.7|20208.7|20196.7|20208.7|20196.7|20208.7|20196.7|0
1741525200000|2025-03-09 13:00:00|20206.8|20194.8|20212.7|20200.7|20212.7|20200.7|20206.7|20194.7|0
1741528800000|2025-03-09 14:00:00|20211.9|20199.9|20212.3|20200.3|20212.3|20200.3|20211.5|20199.5|0
1741532400000|2025-03-09 15:00:00|20211.4|20199.4|20202.1|20190.1|20211.4|20199.4|20202.1|20190.1|0
1741536000000|2025-03-09 16:00:00|20200.9|20188.9|20198.1|20186.1|20200.9|20188.9|20197.9|20185.9|0
1741539600000|2025-03-09 17:00:00|20197.9|20185.9|20185.2|20173.2|20197.9|20185.9|20184.8|20172.8|0
1741543200000|2025-03-09 18:00:00|20181.3|20169.3|20173.5|20161.5|20181.5|20169.5|20173.5|20161.5|0
1741546800000|2025-03-09 19:00:00|20173.1|20161.1|20178.5|20166.5|20178.5|20166.5|20171.7|20159.7|0
1741550400000|2025-03-09 20:00:00|20178.6|20166.6|20172.8|20160.8|20178.6|20166.6|20172.8|20160.8|0
1741554000000|2025-03-09 21:00:00|20172|20160|20143.4|20131.4|20172|20160|20142.1|20130.1|0
1741557600000|2025-03-09 22:00:00|20173.5|20161.5|19977.9|19965.9|20173.5|20161.5|19965.9|19953.9|0
1741561200000|2025-03-09 23:00:00|19979.6|19967.6|20001.3|19989.3|20028.4|20016.4|19904.7|19892.7|0
1741564800000|2025-03-10 00:00:00|19995.4|19983.4|20033.4|20021.4|20034.5|20022.5|19974.8|19962.8|0
1741568400000|2025-03-10 01:00:00|20033.8|20021.8|20101.2|20089.2|20103.2|20091.2|20028.2|20016.2|0
1741572000000|2025-03-10 02:00:00|20098.5|20086.5|20104.9|20092.9|20120.9|20108.9|20085|20073|0
1741575600000|2025-03-10 03:00:00|20104.4|20092.4|20093.9|20081.9|20118.7|20106.7|20070.3|20058.3|0
1741579200000|2025-03-10 04:00:00|20093.8|20081.8|20060.9|20048.9|20119.8|20107.8|20059.3|20047.3|0
1741582800000|2025-03-10 05:00:00|20061.7|20049.7|20058.2|20046.2|20099.9|20087.9|20045.5|20033.5|0
1741586400000|2025-03-10 06:00:00|20061.8|20049.8|20077|20065|20091.8|20079.8|20061|20049|0
1741590000000|2025-03-10 07:00:00|20077.4|20065.4|20057.4|20045.4|20106.9|20094.9|20053|20041|0
1741593600000|2025-03-10 08:00:00|20059.9|20047.9|19927.3|19915.3|20079.7|20067.7|19916.5|19904.5|0
1741597200000|2025-03-10 09:00:00|19925|19913|19970.2|19958.2|20022.4|20010.4|19919.3|19907.3|0
1741600800000|2025-03-10 10:00:00|19974.8|19962.8|19937.7|19925.7|19990.8|19978.8|19908.5|19896.5|0
1741604400000|2025-03-10 11:00:00|19945.8|19933.8|19917.5|19905.5|19987.9|19975.9|19889.9|19877.9|0
1741608000000|2025-03-10 12:00:00|19917.8|19905.8|19880|19868|19921|19909|19828.7|19816.7|0
1741611600000|2025-03-10 13:00:00|19880.2|19868.2|19758.7|19746.7|19908.5|19896.5|19713.8|19701.8|0
1741615200000|2025-03-10 14:00:00|19748.5|19736.5|19522.9|19510.9|19748.5|19736.5|19488.9|19476.9|0
1741618800000|2025-03-10 15:00:00|19531|19519|19555.4|19543.4|19669|19657|19517.9|19505.9|0
1741622400000|2025-03-10 16:00:00|19553.7|19541.7|19510.8|19498.8|19605.2|19593.2|19491|19479|0
1741626000000|2025-03-10 17:00:00|19509.5|19497.5|19409.3|19397.3|19518.2|19506.2|19391|19379|0
1741629600000|2025-03-10 18:00:00|19408.9|19396.9|19305|19293|19460.4|19448.4|19299.4|19287.4|0
1741633200000|2025-03-10 19:00:00|19300.4|19288.4|19429.2|19417.2|19516.7|19504.7|19239.8|19227.8|0
1741636800000|2025-03-10 20:00:00|19430.7|19418.7|19441.1|19429.1|19455.7|19443.7|19386.9|19374.9|0
1741640400000|2025-03-10 21:00:00|19441|19429|19385.8|19373.8|19444.1|19432.1|19384.4|19372.4|0
1741644000000|2025-03-10 22:00:00|19392.7|19380.7|19344.9|19332.9|19427.9|19415.9|19339|19327|0
1741647600000|2025-03-10 23:00:00|19344.3|19332.3|19270.7|19258.7|19366.8|19354.8|19201.4|19189.4|0
1741651200000|2025-03-11 00:00:00|19274.2|19262.2|19174.7|19162.7|19295.8|19283.8|19113.4|19101.4|0
1741654800000|2025-03-11 01:00:00|19177|19165|19224|19212|19238|19226|19114.4|19102.4|0
1741658400000|2025-03-11 02:00:00|19224.3|19212.3|19359.4|19347.4|19385.7|19373.7|19214.8|19202.8|0
1741662000000|2025-03-11 03:00:00|19361.5|19349.5|19402.8|19390.8|19457.9|19445.9|19361.3|19349.3|0
1741665600000|2025-03-11 04:00:00|19403.5|19391.5|19434|19422|19461.4|19449.4|19380.4|19368.4|0
1741669200000|2025-03-11 05:00:00|19433.7|19421.7|19444.9|19432.9|19458.5|19446.5|19413.4|19401.4|0
1741672800000|2025-03-11 06:00:00|19443.9|19431.9|19440.8|19428.8|19485.9|19473.9|19425.4|19413.4|0
1741676400000|2025-03-11 07:00:00|19441.4|19429.4|19448.5|19436.5|19461.3|19449.3|19373.4|19361.4|0
1741680000000|2025-03-11 08:00:00|19449.2|19437.2|19531.4|19519.4|19535.5|19523.5|19436.4|19424.4|0
1741683600000|2025-03-11 09:00:00|19531.3|19519.3|19511.3|19499.3|19548.3|19536.3|19499.2|19487.2|0
1741687200000|2025-03-11 10:00:00|19510.9|19498.9|19502.5|19490.5|19528.7|19516.7|19476|19464|0
1741690800000|2025-03-11 11:00:00|19501.7|19489.7|19544.4|19532.4|19544.4|19532.4|19439.9|19427.9|0
1741694400000|2025-03-11 12:00:00|19542.5|19530.5|19420|19408|19550|19538|19408.3|19396.3|0
1741698000000|2025-03-11 13:00:00|19420.2|19408.2|19489.2|19477.2|19565.5|19553.5|19355|19343|0
1741701600000|2025-03-11 14:00:00|19488.7|19476.7|19284.5|19272.5|19577.7|19565.7|19233.2|19221.2|0
1741705200000|2025-03-11 15:00:00|19281.7|19269.7|19390|19378|19511.4|19499.4|19253.8|19241.8|0
1741708800000|2025-03-11 16:00:00|19391.5|19379.5|19291.5|19279.5|19411.5|19399.5|19263.9|19251.9|0
1741712400000|2025-03-11 17:00:00|19289.8|19277.8|19290.9|19278.9|19336|19324|19171.2|19159.2|0
1741716000000|2025-03-11 18:00:00|19292.7|19280.7|19607.4|19595.4|19653.2|19641.2|19288.7|19276.7|0
1741719600000|2025-03-11 19:00:00|19607.2|19595.2|19365.2|19353.2|19642.7|19630.7|19360.5|19348.5|0
1741723200000|2025-03-11 20:00:00|19360.8|19348.8|19366.6|19354.6|19412.4|19400.4|19339.4|19327.4|0
1741726800000|2025-03-11 21:00:00|19365.6|19353.6|19373.4|19361.4|19373.5|19361.5|19359.1|19347.1|0
1741730400000|2025-03-11 22:00:00|19388.5|19376.5|19440.4|19428.4|19449.9|19437.9|19368.7|19356.7|0
1741734000000|2025-03-11 23:00:00|19440.1|19428.1|19449.6|19437.6|19449.6|19437.6|19396.3|19384.3|0
1741737600000|2025-03-12 00:00:00|19450.5|19438.5|19438.6|19426.6|19470.9|19458.9|19414.4|19402.4|0
1741741200000|2025-03-12 01:00:00|19438|19426|19444.1|19432.1|19454.1|19442.1|19415.4|19403.4|0
1741744800000|2025-03-12 02:00:00|19443.9|19431.9|19426.4|19414.4|19463.9|19451.9|19421.6|19409.6|0
1741748400000|2025-03-12 03:00:00|19427|19415|19422.3|19410.3|19440.8|19428.8|19407.6|19395.6|0
1741752000000|2025-03-12 04:00:00|19422.6|19410.6|19424.7|19412.7|19444.9|19432.9|19409.6|19397.6|0
1741755600000|2025-03-12 05:00:00|19425.4|19413.4|19450.7|19438.7|19454.5|19442.5|19419.1|19407.1|0
1741759200000|2025-03-12 06:00:00|19451.2|19439.2|19382.6|19370.6|19451.6|19439.6|19368.7|19356.7|0
1741762800000|2025-03-12 07:00:00|19385.4|19373.4|19444.1|19432.1|19452.6|19440.6|19358.1|19346.1|0
1741766400000|2025-03-12 08:00:00|19445.9|19433.9|19517.6|19505.6|19526.4|19514.4|19413.1|19401.1|0
1741770000000|2025-03-12 09:00:00|19518.4|19506.4|19530.9|19518.9|19533.5|19521.5|19495.1|19483.1|0
1741773600000|2025-03-12 10:00:00|19533.2|19521.2|19521.7|19509.7|19537.7|19525.7|19495.9|19483.9|0
1741777200000|2025-03-12 11:00:00|19520|19508|19553.2|19541.2|19578.6|19566.6|19520|19508|0
1741780800000|2025-03-12 12:00:00|19553.4|19541.4|19693.2|19681.2|19756.7|19744.7|19536.1|19524.1|0
1741784400000|2025-03-12 13:00:00|19691.4|19679.4|19614.5|19602.5|19743.1|19731.1|19562.6|19550.6|0
1741788000000|2025-03-12 14:00:00|19607.7|19595.7|19445.2|19433.2|19694.5|19682.5|19443.6|19431.6|0
1741791600000|2025-03-12 15:00:00|19447|19435|19604.5|19592.5|19608.5|19596.5|19367.5|19355.5|0
1741795200000|2025-03-12 16:00:00|19604.2|19592.2|19595.9|19583.9|19698.1|19686.1|19558.7|19546.7|0
1741798800000|2025-03-12 17:00:00|19602.9|19590.9|19508.2|19496.2|19690.1|19678.1|19507.5|19495.5|0
1741802400000|2025-03-12 18:00:00|19511.1|19499.1|19649.7|19637.7|19676.7|19664.7|19508.1|19496.1|0
1741806000000|2025-03-12 19:00:00|19648|19636|19579.9|19567.9|19649|19637|19526.9|19514.9|0
1741809600000|2025-03-12 20:00:00|19580.2|19568.2|19541.8|19529.8|19580.2|19568.2|19532.8|19520.8|0
1741813200000|2025-03-12 21:00:00|19541.7|19529.7|19556.5|19544.5|19557.7|19545.7|19541.7|19529.7|0
1741816800000|2025-03-12 22:00:00|19553.2|19541.2|19600.9|19588.9|19607.6|19595.6|19538.8|19526.8|0
1741820400000|2025-03-12 23:00:00|19600.5|19588.5|19658|19646|19660.1|19648.1|19600|19588|0
1741824000000|2025-03-13 00:00:00|19658.6|19646.6|19617.5|19605.5|19667|19655|19614.1|19602.1|0
1741827600000|2025-03-13 01:00:00|19616|19604|19611.9|19599.9|19629.6|19617.6|19581.4|19569.4|0
1741831200000|2025-03-13 02:00:00|19611.2|19599.2|19565.4|19553.4|19617.2|19605.2|19561.4|19549.4|0
1741834800000|2025-03-13 03:00:00|19565.9|19553.9|19493.2|19481.2|19565.9|19553.9|19486|19474|0
1741838400000|2025-03-13 04:00:00|19492.6|19480.6|19454.6|19442.6|19517.7|19505.7|19441.1|19429.1|0
1741842000000|2025-03-13 05:00:00|19455.1|19443.1|19438.2|19426.2|19477.9|19465.9|19413.1|19401.1|0
1741845600000|2025-03-13 06:00:00|19438.6|19426.6|19454.7|19442.7|19472.1|19460.1|19375.1|19363.1|0
1741849200000|2025-03-13 07:00:00|19457.1|19445.1|19407.4|19395.4|19485.1|19473.1|19391.5|19379.5|0
1741852800000|2025-03-13 08:00:00|19406.1|19394.1|19466.1|19454.1|19468|19456|19383.4|19371.4|0
1741856400000|2025-03-13 09:00:00|19469.4|19457.4|19579.4|19567.4|19581.7|19569.7|19435|19423|0
1741860000000|2025-03-13 10:00:00|19579.2|19567.2|19549.5|19537.5|19603.7|19591.7|19535.4|19523.4|0
1741863600000|2025-03-13 11:00:00|19548.6|19536.6|19505.9|19493.9|19563.2|19551.2|19468.9|19456.9|0
1741867200000|2025-03-13 12:00:00|19502|19490|19529.2|19517.2|19559.4|19547.4|19451.1|19439.1|0
1741870800000|2025-03-13 13:00:00|19529|19517|19342.7|19330.7|19563.1|19551.1|19314.9|19302.9|0
1741874400000|2025-03-13 14:00:00|19327.2|19315.2|19396.2|19384.2|19543|19531|19300.1|19288.1|0
1741878000000|2025-03-13 15:00:00|19402.4|19390.4|19270|19258|19448.2|19436.2|19251|19239|0
1741881600000|2025-03-13 16:00:00|19273.1|19261.1|19261.5|19249.5|19362.5|19350.5|19214.6|19202.6|0
1741885200000|2025-03-13 17:00:00|19260.1|19248.1|19165.1|19153.1|19285.2|19273.2|19144.1|19132.1|0
1741888800000|2025-03-13 18:00:00|19160.5|19148.5|19337.1|19325.1|19350.2|19338.2|19160.5|19148.5|0
1741892400000|2025-03-13 19:00:00|19331.5|19319.5|19225.4|19213.4|19369.7|19357.7|19158.4|19146.4|0
1741896000000|2025-03-13 20:00:00|19222.2|19210.2|19263.1|19251.1|19297.8|19285.8|19216.9|19204.9|0
1741899600000|2025-03-13 21:00:00|19262.6|19250.6|19264.8|19252.8|19265|19253|19240|19228|0
1741903200000|2025-03-13 22:00:00|19270.8|19258.8|19340.1|19328.1|19359.3|19347.3|19268.8|19256.8|0
1741906800000|2025-03-13 23:00:00|19339.8|19327.8|19333.9|19321.9|19362.3|19350.3|19326.8|19314.8|0
1741910400000|2025-03-14 00:00:00|19332.9|19320.9|19378.1|19366.1|19402.4|19390.4|19313.1|19301.1|0
1741914000000|2025-03-14 01:00:00|19377.9|19365.9|19380.8|19368.8|19410.1|19398.1|19365.8|19353.8|0
1741917600000|2025-03-14 02:00:00|19380.4|19368.4|19413.4|19401.4|19417.1|19405.1|19378.9|19366.9|0
1741921200000|2025-03-14 03:00:00|19413.3|19401.3|19428.1|19416.1|19436.3|19424.3|19410.9|19398.9|0
1741924800000|2025-03-14 04:00:00|19426.9|19414.9|19419.5|19407.5|19436.4|19424.4|19409.4|19397.4|0
1741928400000|2025-03-14 05:00:00|19419|19407|19388.5|19376.5|19432.1|19420.1|19382.6|19370.6|0
1741932000000|2025-03-14 06:00:00|19388.4|19376.4|19390.8|19378.8|19397.9|19385.9|19362|19350|0
1741935600000|2025-03-14 07:00:00|19384.4|19372.4|19369.4|19357.4|19398.9|19386.9|19348.1|19336.1|0
1741939200000|2025-03-14 08:00:00|19363.3|19351.3|19404.8|19392.8|19430.9|19418.9|19353.4|19341.4|0
1741942800000|2025-03-14 09:00:00|19407.5|19395.5|19419.4|19407.4|19436.5|19424.5|19404.9|19392.9|0
1741946400000|2025-03-14 10:00:00|19419.9|19407.9|19434.5|19422.5|19463.1|19451.1|19376.9|19364.9|0
1741950000000|2025-03-14 11:00:00|19433.6|19421.6|19449.4|19437.4|19464.6|19452.6|19402|19390|0
1741953600000|2025-03-14 12:00:00|19450.1|19438.1|19473.9|19461.9|19510.6|19498.6|19445.3|19433.3|0
1741957200000|2025-03-14 13:00:00|19472.9|19460.9|19521.6|19509.6|19596.5|19584.5|19434.5|19422.5|0
1741960800000|2025-03-14 14:00:00|19473.8|19461.8|19586.9|19574.9|19586.9|19574.9|19421|19409|0
1741964400000|2025-03-14 15:00:00|19588.8|19576.8|19657.4|19645.4|19679.9|19667.9|19569.4|19557.4|0
1741968000000|2025-03-14 16:00:00|19658.4|19646.4|19664.5|19652.5|19684.3|19672.3|19582.4|19570.4|0
1741971600000|2025-03-14 17:00:00|19651.9|19639.9|19606.8|19594.8|19683.6|19671.6|19598.3|19586.3|0
1741975200000|2025-03-14 18:00:00|19608.1|19596.1|19653.4|19641.4|19680.6|19668.6|19590.3|19578.3|0
1741978800000|2025-03-14 19:00:00|19649|19637|19683.1|19671.1|19719.8|19707.8|19628.3|19616.3|0
1741982400000|2025-03-14 20:00:00|19681.3|19669.3|19650|19638|19681.3|19669.3|19618.6|19606.6|0
1742022000000|2025-03-15 07:00:00|19662|19650|19662|19650|19662|19650|19662|19650|0
1742029200000|2025-03-15 09:00:00|19662.2|19650.2|19662.2|19650.2|19662.2|19650.2|19662.2|19650.2|0
1742032800000|2025-03-15 10:00:00|19662|19650|19662.8|19650.8|19662.8|19650.8|19662|19650|0
1742040000000|2025-03-15 12:00:00|19662.7|19650.7|19661.1|19649.1|19662.7|19650.7|19661.1|19649.1|0
1742043600000|2025-03-15 13:00:00|19662.1|19650.1|19662.1|19650.1|19662.1|19650.1|19662.1|19650.1|0
1742047200000|2025-03-15 14:00:00|19662.2|19650.2|19662.2|19650.2|19662.2|19650.2|19662.2|19650.2|0
1742050800000|2025-03-15 15:00:00|19662.3|19650.3|19662.3|19650.3|19662.3|19650.3|19662.3|19650.3|0
1742054400000|2025-03-15 16:00:00|19662.4|19650.4|19661.5|19649.5|19662.4|19650.4|19661.5|19649.5|0
1742061600000|2025-03-15 18:00:00|19661.3|19649.3|19661.3|19649.3|19661.3|19649.3|19661.3|19649.3|0
1742086800000|2025-03-16 01:00:00|19664.4|19652.4|19664.4|19652.4|19664.4|19652.4|19664.4|19652.4|0
1742122800000|2025-03-16 11:00:00|19664.5|19652.5|19664.5|19652.5|19666.8|19654.8|19662.9|19650.9|0
1742126400000|2025-03-16 12:00:00|19661.7|19649.7|19660.6|19648.6|19661.7|19649.7|19660.6|19648.6|0
1742130000000|2025-03-16 13:00:00|19654.8|19642.8|19654.7|19642.7|19655.5|19643.5|19654.7|19642.7|0
1742133600000|2025-03-16 14:00:00|19650.9|19638.9|19647|19635|19650.9|19638.9|19647|19635|0
1742137200000|2025-03-16 15:00:00|19646.2|19634.2|19654|19642|19654|19642|19646.2|19634.2|0
1742144400000|2025-03-16 17:00:00|19654.8|19642.8|19654.8|19642.8|19654.8|19642.8|19654.8|19642.8|0
1742151600000|2025-03-16 19:00:00|19655.4|19643.4|19647.1|19635.1|19655.4|19643.4|19647.1|19635.1|0
1742158800000|2025-03-16 21:00:00|19652.9|19640.9|19653|19641|19653|19641|19652.9|19640.9|0
1742162400000|2025-03-16 22:00:00|19651.2|19639.2|19556.1|19544.1|19672.6|19660.6|19546.1|19534.1|0
1742166000000|2025-03-16 23:00:00|19556.9|19544.9|19570.6|19558.6|19596.6|19584.6|19537.4|19525.4|0
1742169600000|2025-03-17 00:00:00|19569.8|19557.8|19587.8|19575.8|19608.4|19596.4|19550.8|19538.8|0
1742173200000|2025-03-17 01:00:00|19586.7|19574.7|19595.1|19583.1|19613.9|19601.9|19585.1|19573.1|0
1742176800000|2025-03-17 02:00:00|19595.3|19583.3|19588.2|19576.2|19596.9|19584.9|19577.9|19565.9|0
1742180400000|2025-03-17 03:00:00|19586.6|19574.6|19571.4|19559.4|19595.2|19583.2|19570.4|19558.4|0
1742184000000|2025-03-17 04:00:00|19570.3|19558.3|19581.4|19569.4|19591.9|19579.9|19570.3|19558.3|0
1742187600000|2025-03-17 05:00:00|19581.7|19569.7|19579.9|19567.9|19585.8|19573.8|19571.2|19559.2|0
1742191200000|2025-03-17 06:00:00|19579.4|19567.4|19562.9|19550.9|19587.7|19575.7|19548.8|19536.8|0
1742194800000|2025-03-17 07:00:00|19560.2|19548.2|19576.4|19564.4|19579.1|19567.1|19540.3|19528.3|0
1742198400000|2025-03-17 08:00:00|19578.6|19566.6|19605.3|19593.3|19612.7|19600.7|19561.6|19549.6|0
1742202000000|2025-03-17 09:00:00|19604.1|19592.1|19610.7|19598.7|19621.9|19609.9|19590.7|19578.7|0
1742205600000|2025-03-17 10:00:00|19609.7|19597.7|19665.9|19653.9|19674.4|19662.4|19604.7|19592.7|0
1742209200000|2025-03-17 11:00:00|19664.4|19652.4|19669.3|19657.3|19702.7|19690.7|19664.4|19652.4|0
1742212800000|2025-03-17 12:00:00|19668.9|19656.9|19737.4|19725.4|19764.1|19752.1|19646.4|19634.4|0
1742216400000|2025-03-17 13:00:00|19737.3|19725.3|19775.6|19763.6|19833.2|19821.2|19671.2|19659.2|0
1742220000000|2025-03-17 14:00:00|19766.7|19754.7|19672.8|19660.8|19801.6|19789.6|19658.6|19646.6|0
1742223600000|2025-03-17 15:00:00|19673.2|19661.2|19667.7|19655.7|19719.6|19707.6|19616.2|19604.2|0
1742227200000|2025-03-17 16:00:00|19666.9|19654.9|19684.8|19672.8|19730.4|19718.4|19642.1|19630.1|0
1742230800000|2025-03-17 17:00:00|19681.9|19669.9|19801.7|19789.7|19818.6|19806.6|19660.3|19648.3|0
1742234400000|2025-03-17 18:00:00|19801.1|19789.1|19922.9|19910.9|19944.1|19932.1|19800.9|19788.9|0
1742238000000|2025-03-17 19:00:00|19922.4|19910.4|19818.6|19806.6|19928.9|19916.9|19812.6|19800.6|0
1742241600000|2025-03-17 20:00:00|19817.9|19805.9|19816.7|19804.7|19823.5|19811.5|19787.1|19775.1|0
1742245200000|2025-03-17 21:00:00|19816.9|19804.9|19820.6|19808.6|19821.3|19809.3|19811.2|19799.2|0
1742248800000|2025-03-17 22:00:00|19817.1|19805.1|19838.6|19826.6|19845.7|19833.7|19814.1|19802.1|0
1742252400000|2025-03-17 23:00:00|19838.5|19826.5|19809.2|19797.2|19840.4|19828.4|19805.6|19793.6|0
1742256000000|2025-03-18 00:00:00|19807|19795|19782.6|19770.6|19814.7|19802.7|19771|19759|0
1742259600000|2025-03-18 01:00:00|19782.4|19770.4|19737|19725|19794.7|19782.7|19732.5|19720.5|0
1742263200000|2025-03-18 02:00:00|19736.7|19724.7|19748.9|19736.9|19756|19744|19735.5|19723.5|0
1742266800000|2025-03-18 03:00:00|19749.6|19737.6|19719.2|19707.2|19752.5|19740.5|19714.4|19702.4|0
1742270400000|2025-03-18 04:00:00|19719.4|19707.4|19707.5|19695.5|19734.7|19722.7|19700.2|19688.2|0
1742274000000|2025-03-18 05:00:00|19706.7|19694.7|19731.9|19719.9|19734.5|19722.5|19706.4|19694.4|0
1742277600000|2025-03-18 06:00:00|19733|19721|19755.5|19743.5|19759.2|19747.2|19721.1|19709.1|0
1742281200000|2025-03-18 07:00:00|19754.5|19742.5|19760.7|19748.7|19769.1|19757.1|19742.2|19730.2|0
1742284800000|2025-03-18 08:00:00|19761.2|19749.2|19802.4|19790.4|19815.7|19803.7|19750|19738|0
1742288400000|2025-03-18 09:00:00|19803.1|19791.1|19758.1|19746.1|19816.2|19804.2|19757.4|19745.4|0
1742292000000|2025-03-18 10:00:00|19758.4|19746.4|19760|19748|19763.2|19751.2|19704.6|19692.6|0
1742295600000|2025-03-18 11:00:00|19760.4|19748.4|19750.5|19738.5|19775.7|19763.7|19708.6|19696.6|0
1742299200000|2025-03-18 12:00:00|19749.4|19737.4|19684.4|19672.4|19754.9|19742.9|19681.4|19669.4|0
1742302800000|2025-03-18 13:00:00|19684.2|19672.2|19451.9|19439.9|19708.7|19696.7|19437.2|19425.2|0
1742306400000|2025-03-18 14:00:00|19451.1|19439.1|19457.7|19445.7|19512|19500|19419.7|19407.7|0
1742310000000|2025-03-18 15:00:00|19457.5|19445.5|19437|19425|19480|19468|19385|19373|0
1742313600000|2025-03-18 16:00:00|19438.2|19426.2|19510.6|19498.6|19531.7|19519.7|19430|19418|0
1742317200000|2025-03-18 17:00:00|19510|19498|19491|19479|19528|19516|19434.5|19422.5|0
1742320800000|2025-03-18 18:00:00|19492|19480|19524|19512|19560.6|19548.6|19438.7|19426.7|0
1742324400000|2025-03-18 19:00:00|19522.4|19510.4|19480.1|19468.1|19530.6|19518.6|19441.7|19429.7|0
1742328000000|2025-03-18 20:00:00|19485.8|19473.8|19481.2|19469.2|19515.1|19503.1|19479.3|19467.3|0
1742331600000|2025-03-18 21:00:00|19483|19471|19480.9|19468.9|19486.7|19474.7|19476.8|19464.8|0
1742335200000|2025-03-18 22:00:00|19482.8|19470.8|19489.5|19477.5|19503.8|19491.8|19448.2|19436.2|0
1742338800000|2025-03-18 23:00:00|19489.6|19477.6|19490.1|19478.1|19500.2|19488.2|19467.2|19455.2|0
1742342400000|2025-03-19 00:00:00|19490|19478|19557|19545|19577|19565|19487.2|19475.2|0
1742346000000|2025-03-19 01:00:00|19558.2|19546.2|19552|19540|19567.3|19555.3|19543.2|19531.2|0
1742349600000|2025-03-19 02:00:00|19553.3|19541.3|19534.7|19522.7|19560.8|19548.8|19534.7|19522.7|0
1742353200000|2025-03-19 03:00:00|19535.7|19523.7|19544.2|19532.2|19555|19543|19535.7|19523.7|0
1742356800000|2025-03-19 04:00:00|19544.3|19532.3|19516.5|19504.5|19545.6|19533.6|19512.2|19500.2|0
1742360400000|2025-03-19 05:00:00|19517.5|19505.5|19519|19507|19543.1|19531.1|19506.7|19494.7|0
1742364000000|2025-03-19 06:00:00|19518.6|19506.6|19520.2|19508.2|19524.7|19512.7|19499.1|19487.1|0
1742367600000|2025-03-19 07:00:00|19519.7|19507.7|19453.5|19441.5|19519.7|19507.7|19441.7|19429.7|0
1742371200000|2025-03-19 08:00:00|19456.8|19444.8|19502.6|19490.6|19527.1|19515.1|19456|19444|0
1742374800000|2025-03-19 09:00:00|19503.1|19491.1|19544.7|19532.7|19547.7|19535.7|19487.2|19475.2|0
1742378400000|2025-03-19 10:00:00|19544.5|19532.5|19539.6|19527.6|19566|19554|19530.3|19518.3|0
1742382000000|2025-03-19 11:00:00|19536.8|19524.8|19555|19543|19570.3|19558.3|19530.3|19518.3|0
1742385600000|2025-03-19 12:00:00|19554.3|19542.3|19562.3|19550.3|19564.5|19552.5|19542.6|19530.6|0
1742389200000|2025-03-19 13:00:00|19542|19530|19602.6|19590.6|19625.1|19613.1|19489.6|19477.6|0
1742392800000|2025-03-19 14:00:00|19605.1|19593.1|19578.7|19566.7|19680.5|19668.5|19571.1|19559.1|0
1742396400000|2025-03-19 15:00:00|19579.5|19567.5|19700.8|19688.8|19717.8|19705.8|19572.7|19560.7|0
1742400000000|2025-03-19 16:00:00|19699.6|19687.6|19657.1|19645.1|19713.6|19701.6|19635.5|19623.5|0
1742403600000|2025-03-19 17:00:00|19657|19645|19594.3|19582.3|19666.3|19654.3|19567.6|19555.6|0
1742407200000|2025-03-19 18:00:00|19574.1|19562.1|19814.1|19802.1|19817.8|19805.8|19574.1|19562.1|0
1742410800000|2025-03-19 19:00:00|19815.2|19803.2|19740.3|19728.3|19931.1|19919.1|19725.4|19713.4|0
1742414400000|2025-03-19 20:00:00|19742.5|19730.5|19732.4|19720.4|19767.5|19755.5|19727.6|19715.6|0
1742418000000|2025-03-19 21:00:00|19732|19720|19749.3|19737.3|19750.8|19738.8|19731.3|19719.3|0
1742421600000|2025-03-19 22:00:00|19742.1|19730.1|19801.2|19789.2|19815.3|19803.3|19741.5|19729.5|0
1742425200000|2025-03-19 23:00:00|19801.4|19789.4|19820.9|19808.9|19822.6|19810.6|19792.6|19780.6|0
1742428800000|2025-03-20 00:00:00|19820.8|19808.8|19837.2|19825.2|19845.1|19833.1|19801.1|19789.1|0
1742432400000|2025-03-20 01:00:00|19836.4|19824.4|19817.7|19805.7|19846.7|19834.7|19815.1|19803.1|0
1742436000000|2025-03-20 02:00:00|19817.3|19805.3|19857.3|19845.3|19863.2|19851.2|19817.2|19805.2|0
1742439600000|2025-03-20 03:00:00|19857.6|19845.6|19872.4|19860.4|19881.3|19869.3|19857.6|19845.6|0
1742443200000|2025-03-20 04:00:00|19872.9|19860.9|19869.2|19857.2|19880.4|19868.4|19858.4|19846.4|0
1742446800000|2025-03-20 05:00:00|19869.1|19857.1|19876.7|19864.7|19878.9|19866.9|19857.6|19845.6|0
1742450400000|2025-03-20 06:00:00|19877.1|19865.1|19839.2|19827.2|19877.9|19865.9|19834.1|19822.1|0
1742454000000|2025-03-20 07:00:00|19839.3|19827.3|19832.4|19820.4|19864.6|19852.6|19826.1|19814.1|0
1742457600000|2025-03-20 08:00:00|19830.3|19818.3|19843.3|19831.3|19862.1|19850.1|19830.3|19818.3|0
1742461200000|2025-03-20 09:00:00|19844.7|19832.7|19743.3|19731.3|19848.3|19836.3|19724.9|19712.9|0
1742464800000|2025-03-20 10:00:00|19745.3|19733.3|19605.6|19593.6|19745.3|19733.3|19525.6|19513.6|0
1742468400000|2025-03-20 11:00:00|19606.1|19594.1|19641.8|19629.8|19650.6|19638.6|19584.9|19572.9|0
1742472000000|2025-03-20 12:00:00|19640.6|19628.6|19617.2|19605.2|19650.3|19638.3|19612.8|19600.8|0
1742475600000|2025-03-20 13:00:00|19612.6|19600.6|19725.2|19713.2|19728.4|19716.4|19547.9|19535.9|0
1742479200000|2025-03-20 14:00:00|19721.4|19709.4|19834.6|19822.6|19894.5|19882.5|19719.6|19707.6|0
1742482800000|2025-03-20 15:00:00|19837.4|19825.4|19777.3|19765.3|19852.6|19840.6|19756.3|19744.3|0
1742486400000|2025-03-20 16:00:00|19771.5|19759.5|19666.9|19654.9|19830.4|19818.4|19652.1|19640.1|0
1742490000000|2025-03-20 17:00:00|19664.8|19652.8|19639.4|19627.4|19730.4|19718.4|19618.1|19606.1|0
1742493600000|2025-03-20 18:00:00|19636.9|19624.9|19615.3|19603.3|19692.2|19680.2|19592.3|19580.3|0
1742497200000|2025-03-20 19:00:00|19615.5|19603.5|19677.9|19665.9|19718.4|19706.4|19612.9|19600.9|0
1742500800000|2025-03-20 20:00:00|19680.4|19668.4|19689.9|19677.9|19709.9|19697.9|19677.1|19665.1|0
1742504400000|2025-03-20 21:00:00|19691.7|19679.7|19697.3|19685.3|19700.3|19688.3|19690.4|19678.4|0
1742508000000|2025-03-20 22:00:00|19693.6|19681.6|19692.9|19680.9|19713.7|19701.7|19678.2|19666.2|0
1742511600000|2025-03-20 23:00:00|19691.5|19679.5|19690.1|19678.1|19694.1|19682.1|19652.9|19640.9|0
1742515200000|2025-03-21 00:00:00|19686.9|19674.9|19718|19706|19731|19719|19685.1|19673.1|0
1742518800000|2025-03-21 01:00:00|19718.2|19706.2|19730.2|19718.2|19737|19725|19705.7|19693.7|0
1742522400000|2025-03-21 02:00:00|19729.4|19717.4|19707.6|19695.6|19733.5|19721.5|19695.9|19683.9|0
1742526000000|2025-03-21 03:00:00|19708|19696|19679.5|19667.5|19708|19696|19669.5|19657.5|0
1742529600000|2025-03-21 04:00:00|19679.1|19667.1|19673.9|19661.9|19698.4|19686.4|19667|19655|0
1742533200000|2025-03-21 05:00:00|19673.7|19661.7|19654.9|19642.9|19676.9|19664.9|19628.1|19616.1|0
1742536800000|2025-03-21 06:00:00|19653.6|19641.6|19696|19684|19696.9|19684.9|19646.9|19634.9|0
1742540400000|2025-03-21 07:00:00|19695.7|19683.7|19646.9|19634.9|19701|19689|19625.1|19613.1|0
1742544000000|2025-03-21 08:00:00|19645.5|19633.5|19602.5|19590.5|19676.9|19664.9|19570.7|19558.7|0
1742547600000|2025-03-21 09:00:00|19602.1|19590.1|19601.2|19589.2|19620.1|19608.1|19568.1|19556.1|0
1742551200000|2025-03-21 10:00:00|19604.5|19592.5|19604.1|19592.1|19649|19637|19575.4|19563.4|0
1742554800000|2025-03-21 11:00:00|19604.7|19592.7|19597.1|19585.1|19629|19617|19591.2|19579.2|0
1742558400000|2025-03-21 12:00:00|19597.4|19585.4|19485.2|19473.2|19634.4|19622.4|19478.5|19466.5|0
1742562000000|2025-03-21 13:00:00|19486.6|19474.6|19523.5|19511.5|19555.5|19543.5|19412.2|19400.2|0
1742565600000|2025-03-21 14:00:00|19528.9|19516.9|19600.1|19588.1|19601.2|19589.2|19468|19456|0
1742569200000|2025-03-21 15:00:00|19602.6|19590.6|19518.2|19506.2|19616.1|19604.1|19485.6|19473.6|0
1742572800000|2025-03-21 16:00:00|19514.8|19502.8|19699.8|19687.8|19700.7|19688.7|19492.7|19480.7|0
1742576400000|2025-03-21 17:00:00|19699.6|19687.6|19662.6|19650.6|19705.2|19693.2|19608.2|19596.2|0
1742580000000|2025-03-21 18:00:00|19662.8|19650.8|19665.7|19653.7|19692.7|19680.7|19637.6|19625.6|0
1742583600000|2025-03-21 19:00:00|19664.7|19652.7|19755.3|19743.3|19777.7|19765.7|19619.3|19607.3|0
1742587200000|2025-03-21 20:00:00|19747.1|19735.1|19774.3|19762.3|19782.6|19770.6|19743.6|19731.6|0
1742626800000|2025-03-22 07:00:00|19774.4|19762.4|19786.4|19774.4|19786.4|19774.4|19774.4|19762.4|0
1742630400000|2025-03-22 08:00:00|19787.2|19775.2|19784.4|19772.4|19787.2|19775.2|19784.1|19772.1|0
1742637600000|2025-03-22 10:00:00|19787.4|19775.4|19787.7|19775.7|19787.7|19775.7|19787.4|19775.4|0
1742644800000|2025-03-22 12:00:00|19788|19776|19788.9|19776.9|19788.9|19776.9|19788|19776|0
1742655600000|2025-03-22 15:00:00|19783.9|19771.9|19783.9|19771.9|19783.9|19771.9|19783.9|19771.9|0
1742662800000|2025-03-22 17:00:00|19789.7|19777.7|19834|19822|19834.1|19822.1|19789.7|19777.7|0
1742666400000|2025-03-22 18:00:00|19830.1|19818.1|19827.7|19815.7|19830.1|19818.1|19827.7|19815.7|0
1742670000000|2025-03-22 19:00:00|19825.7|19813.7|19815.4|19803.4|19825.7|19813.7|19812.9|19800.9|0
1742673600000|2025-03-22 20:00:00|19809.6|19797.6|19801.9|19789.9|19809.6|19797.6|19799.9|19787.9|0
1742677200000|2025-03-22 21:00:00|19803.9|19791.9|19803.9|19791.9|19803.9|19791.9|19802.9|19790.9|0
1742684400000|2025-03-22 23:00:00|19807.9|19795.9|19807.9|19795.9|19807.9|19795.9|19807.9|19795.9|0
1742691600000|2025-03-23 01:00:00|19809.9|19797.9|19809.9|19797.9|19809.9|19797.9|19809.9|19797.9|0
1742702400000|2025-03-23 04:00:00|19815.7|19803.7|19817.7|19805.7|19817.7|19805.7|19815.7|19803.7|0
1742706000000|2025-03-23 05:00:00|19823.5|19811.5|19826.5|19814.5|19827.5|19815.5|19823.5|19811.5|0
1742709600000|2025-03-23 06:00:00|19826.4|19814.4|19826.2|19814.2|19826.4|19814.4|19825.4|19813.4|0
1742713200000|2025-03-23 07:00:00|19827|19815|19828.4|19816.4|19828.4|19816.4|19827|19815|0
1742720400000|2025-03-23 09:00:00|19822.4|19810.4|19818.2|19806.2|19822.4|19810.4|19815.2|19803.2|0
1742731200000|2025-03-23 12:00:00|19818|19806|19818|19806|19818|19806|19818|19806|0
1742734800000|2025-03-23 13:00:00|19819.9|19807.9|19819.9|19807.9|19819.9|19807.9|19819.9|19807.9|0
1742738400000|2025-03-23 14:00:00|19823.8|19811.8|19823.8|19811.8|19823.8|19811.8|19823.8|19811.8|0
1742742000000|2025-03-23 15:00:00|19824.6|19812.6|19824.6|19812.6|19824.6|19812.6|19824.6|19812.6|0
1742749200000|2025-03-23 17:00:00|19824.7|19812.7|19823.1|19811.1|19824.7|19812.7|19823.1|19811.1|0
1742752800000|2025-03-23 18:00:00|19825.1|19813.1|19825.1|19813.1|19825.1|19813.1|19825.1|19813.1|0
1742756400000|2025-03-23 19:00:00|19824.6|19812.6|19824.6|19812.6|19824.6|19812.6|19824.6|19812.6|0
1742760000000|2025-03-23 20:00:00|19824.8|19812.8|19825.2|19813.2|19825.2|19813.2|19824.8|19812.8|0
1742763600000|2025-03-23 21:00:00|19826|19814|19814|19802|19826.8|19814.8|19814|19802|0
1742767200000|2025-03-23 22:00:00|19774.4|19762.4|19869.5|19857.5|19906.9|19894.9|19774.4|19762.4|0
1742770800000|2025-03-23 23:00:00|19869.8|19857.8|19914.4|19902.4|19920.4|19908.4|19863.2|19851.2|0
1742774400000|2025-03-24 00:00:00|19916.3|19904.3|19929|19917|19944.7|19932.7|19908.9|19896.9|0
1742778000000|2025-03-24 01:00:00|19928.9|19916.9|19916.3|19904.3|19932.7|19920.7|19906.8|19894.8|0
1742781600000|2025-03-24 02:00:00|19915.8|19903.8|19920.4|19908.4|19923.3|19911.3|19904.8|19892.8|0
1742785200000|2025-03-24 03:00:00|19919.9|19907.9|19910.5|19898.5|19928.2|19916.2|19907.2|19895.2|0
1742788800000|2025-03-24 04:00:00|19910.9|19898.9|19919|19907|19919.8|19907.8|19902.9|19890.9|0
1742792400000|2025-03-24 05:00:00|19918.8|19906.8|19923.2|19911.2|19932|19920|19918.3|19906.3|0
1742796000000|2025-03-24 06:00:00|19923.5|19911.5|19953.4|19941.4|19955.8|19943.8|19916.8|19904.8|0
1742799600000|2025-03-24 07:00:00|19954.5|19942.5|19974.2|19962.2|19978.9|19966.9|19947|19935|0
1742803200000|2025-03-24 08:00:00|19973.5|19961.5|20016.9|20004.9|20031.3|20019.3|19965.3|19953.3|0
1742806800000|2025-03-24 09:00:00|20017.2|20005.2|19995.5|19983.5|20027.8|20015.8|19986.2|19974.2|0
1742810400000|2025-03-24 10:00:00|19993.7|19981.7|20020.8|20008.8|20036.3|20024.3|19989.9|19977.9|0
1742814000000|2025-03-24 11:00:00|20018.2|20006.2|20059.8|20047.8|20067.5|20055.5|20017.3|20005.3|0
1742817600000|2025-03-24 12:00:00|20060.5|20048.5|20079.2|20067.2|20082.4|20070.4|20044.2|20032.2|0
1742821200000|2025-03-24 13:00:00|20078.7|20066.7|20120.5|20108.5|20144.2|20132.2|20036.4|20024.4|0
1742824800000|2025-03-24 14:00:00|20125|20113|20155.7|20143.7|20165.2|20153.2|20081.9|20069.9|0
1742828400000|2025-03-24 15:00:00|20155.2|20143.2|20161.4|20149.4|20176.2|20164.2|20135.9|20123.9|0
1742832000000|2025-03-24 16:00:00|20161.7|20149.7|20148.5|20136.5|20186.8|20174.8|20126.2|20114.2|0
1742835600000|2025-03-24 17:00:00|20149|20137|20148.7|20136.7|20156.2|20144.2|20116.5|20104.5|0
1742839200000|2025-03-24 18:00:00|20149.4|20137.4|20172.7|20160.7|20176.4|20164.4|20115.4|20103.4|0
1742842800000|2025-03-24 19:00:00|20173.4|20161.4|20173.9|20161.9|20214.8|20202.8|20166.9|20154.9|0
1742846400000|2025-03-24 20:00:00|20171.8|20159.8|20163.4|20151.4|20185.7|20173.7|20162.9|20150.9|0
1742850000000|2025-03-24 21:00:00|20163.5|20151.5|20173.2|20161.2|20176.1|20164.1|20163.5|20151.5|0
1742853600000|2025-03-24 22:00:00|20170.4|20158.4|20155.8|20143.8|20171.4|20159.4|20149.7|20137.7|0
1742857200000|2025-03-24 23:00:00|20154.7|20142.7|20161.2|20149.2|20174.4|20162.4|20150.9|20138.9|0
1742860800000|2025-03-25 00:00:00|20161.9|20149.9|20175.2|20163.2|20176.5|20164.5|20141.8|20129.8|0
1742864400000|2025-03-25 01:00:00|20173.7|20161.7|20167.9|20155.9|20181.2|20169.2|20166.2|20154.2|0
1742868000000|2025-03-25 02:00:00|20167.8|20155.8|20150.9|20138.9|20167.8|20155.8|20145|20133|0
1742871600000|2025-03-25 03:00:00|20150.5|20138.5|20145.4|20133.4|20154.7|20142.7|20137|20125|0
1742875200000|2025-03-25 04:00:00|20145.5|20133.5|20142.8|20130.8|20148|20136|20135.8|20123.8|0
1742878800000|2025-03-25 05:00:00|20142.5|20130.5|20148|20136|20149.4|20137.4|20140.2|20128.2|0
1742882400000|2025-03-25 06:00:00|20148.4|20136.4|20157.7|20145.7|20157.7|20145.7|20140.2|20128.2|0
1742886000000|2025-03-25 07:00:00|20157.3|20145.3|20145.5|20133.5|20178.7|20166.7|20145.3|20133.3|0
1742889600000|2025-03-25 08:00:00|20148.3|20136.3|20111.2|20099.2|20157.7|20145.7|20100.4|20088.4|0
1742893200000|2025-03-25 09:00:00|20110.8|20098.8|20150.7|20138.7|20151.4|20139.4|20103.7|20091.7|0
1742896800000|2025-03-25 10:00:00|20146.8|20134.8|20180.9|20168.9|20189|20177|20128|20116|0
1742900400000|2025-03-25 11:00:00|20182|20170|20218.3|20206.3|20222.7|20210.7|20172.8|20160.8|0
1742904000000|2025-03-25 12:00:00|20219.5|20207.5|20213.7|20201.7|20253.4|20241.4|20210.8|20198.8|0
1742907600000|2025-03-25 13:00:00|20213.4|20201.4|20221.9|20209.9|20241.3|20229.3|20170.5|20158.5|0
1742911200000|2025-03-25 14:00:00|20222|20210|20283.9|20271.9|20297.4|20285.4|20179.5|20167.5|0
1742914800000|2025-03-25 15:00:00|20283.2|20271.2|20249.5|20237.5|20300.9|20288.9|20239.7|20227.7|0
1742918400000|2025-03-25 16:00:00|20250.2|20238.2|20257.3|20245.3|20267.8|20255.8|20224.7|20212.7|0
1742922000000|2025-03-25 17:00:00|20257.5|20245.5|20221.5|20209.5|20286.7|20274.7|20209.4|20197.4|0
1742925600000|2025-03-25 18:00:00|20221.3|20209.3|20234.8|20222.8|20263.5|20251.5|20210|20198|0
1742929200000|2025-03-25 19:00:00|20234.5|20222.5|20294.5|20282.5|20298.3|20286.3|20233.8|20221.8|0
1742932800000|2025-03-25 20:00:00|20297|20285|20324.5|20312.5|20331.2|20319.2|20294.9|20282.9|0
1742936400000|2025-03-25 21:00:00|20324.4|20312.4|20314.7|20302.7|20324.4|20312.4|20314.1|20302.1|0
1742940000000|2025-03-25 22:00:00|20323.2|20311.2|20318.2|20306.2|20335.8|20323.8|20313.9|20301.9|0
1742943600000|2025-03-25 23:00:00|20318.4|20306.4|20333.3|20321.3|20341.4|20329.4|20318.4|20306.4|0
1742947200000|2025-03-26 00:00:00|20332.7|20320.7|20336.8|20324.8|20346.2|20334.2|20321.3|20309.3|0
1742950800000|2025-03-26 01:00:00|20335.8|20323.8|20319.9|20307.9|20335.8|20323.8|20314.8|20302.8|0
1742954400000|2025-03-26 02:00:00|20319.8|20307.8|20302.9|20290.9|20321.8|20309.8|20281.7|20269.7|0
1742958000000|2025-03-26 03:00:00|20301.7|20289.7|20288.8|20276.8|20303.5|20291.5|20279.3|20267.3|0
1742961600000|2025-03-26 04:00:00|20289.2|20277.2|20293.3|20281.3|20293.4|20281.4|20282.3|20270.3|0
1742965200000|2025-03-26 05:00:00|20293.2|20281.2|20269|20257|20303.9|20291.9|20268|20256|0
1742968800000|2025-03-26 06:00:00|20269.8|20257.8|20282.7|20270.7|20284|20272|20262.8|20250.8|0
1742972400000|2025-03-26 07:00:00|20282|20270|20287.7|20275.7|20307.3|20295.3|20280.3|20268.3|0
1742976000000|2025-03-26 08:00:00|20288.4|20276.4|20262|20250|20292.8|20280.8|20250.8|20238.8|0
1742979600000|2025-03-26 09:00:00|20262.3|20250.3|20242.4|20230.4|20277.3|20265.3|20242.4|20230.4|0
1742983200000|2025-03-26 10:00:00|20241.5|20229.5|20282.9|20270.9|20283.2|20271.2|20239.3|20227.3|0
1742986800000|2025-03-26 11:00:00|20283.2|20271.2|20291.9|20279.9|20302.2|20290.2|20268.4|20256.4|0
1742990400000|2025-03-26 12:00:00|20292.3|20280.3|20289.8|20277.8|20294|20282|20259.7|20247.7|0
1742994000000|2025-03-26 13:00:00|20287.8|20275.8|20126.3|20114.3|20295|20283|20117|20105|0
1742997600000|2025-03-26 14:00:00|20120.3|20108.3|20105.2|20093.2|20160.4|20148.4|20037.7|20025.7|0
1743001200000|2025-03-26 15:00:00|20104|20092|20001.8|19989.8|20129|20117|19980.2|19968.2|0
1743004800000|2025-03-26 16:00:00|20000.1|19988.1|19942.5|19930.5|20026.1|20014.1|19935.3|19923.3|0
1743008400000|2025-03-26 17:00:00|19941.2|19929.2|19893|19881|19967.5|19955.5|19887.5|19875.5|0
1743012000000|2025-03-26 18:00:00|19895|19883|19867.5|19855.5|19954.7|19942.7|19860.8|19848.8|0
1743015600000|2025-03-26 19:00:00|19866.8|19854.8|19926.7|19914.7|19944.7|19932.7|19855.8|19843.8|0
1743019200000|2025-03-26 20:00:00|19923.9|19911.9|19900.7|19888.7|19929.7|19917.7|19891.5|19879.5|0
1743022800000|2025-03-26 21:00:00|19900.9|19888.9|19874.9|19862.9|19907.3|19895.3|19874.9|19862.9|0
1743026400000|2025-03-26 22:00:00|19841|19829|19831.3|19819.3|19905.4|19893.4|19815.7|19803.7|0
1743030000000|2025-03-26 23:00:00|19831.1|19819.1|19871.6|19859.6|19882.9|19870.9|19825.4|19813.4|0
1743033600000|2025-03-27 00:00:00|19872.4|19860.4|19884.6|19872.6|19905.4|19893.4|19862.3|19850.3|0
1743037200000|2025-03-27 01:00:00|19885.8|19873.8|19900.9|19888.9|19913.5|19901.5|19883.3|19871.3|0
1743040800000|2025-03-27 02:00:00|19901.9|19889.9|19930.8|19918.8|19935.5|19923.5|19900.9|19888.9|0
1743044400000|2025-03-27 03:00:00|19930.9|19918.9|19946.4|19934.4|19960|19948|19928.1|19916.1|0
1743048000000|2025-03-27 04:00:00|19946.8|19934.8|19946.6|19934.6|19959.8|19947.8|19938.5|19926.5|0
1743051600000|2025-03-27 05:00:00|19945.6|19933.6|19926.3|19914.3|19956.3|19944.3|19925.1|19913.1|0
1743055200000|2025-03-27 06:00:00|19926.9|19914.9|19925|19913|19952.1|19940.1|19916.4|19904.4|0
1743058800000|2025-03-27 07:00:00|19924.9|19912.9|19886.1|19874.1|19932.3|19920.3|19881.4|19869.4|0
1743062400000|2025-03-27 08:00:00|19885.6|19873.6|19924.3|19912.3|19927.1|19915.1|19833.3|19821.3|0
1743066000000|2025-03-27 09:00:00|19926.1|19914.1|19929.5|19917.5|19941.5|19929.5|19906.8|19894.8|0
1743069600000|2025-03-27 10:00:00|19929.8|19917.8|19887.6|19875.6|19950.5|19938.5|19886.6|19874.6|0
1743073200000|2025-03-27 11:00:00|19888.3|19876.3|19901.6|19889.6|19909.4|19897.4|19843.8|19831.8|0
1743076800000|2025-03-27 12:00:00|19902|19890|19877.1|19865.1|19917.1|19905.1|19862.5|19850.5|0
1743080400000|2025-03-27 13:00:00|19877.5|19865.5|19889.5|19877.5|19902.4|19890.4|19751.5|19739.5|0
1743084000000|2025-03-27 14:00:00|19891.8|19879.8|19998.8|19986.8|20010.8|19998.8|19841.1|19829.1|0
1743087600000|2025-03-27 15:00:00|20001.9|19989.9|19859.5|19847.5|20005.9|19993.9|19855.9|19843.9|0
1743091200000|2025-03-27 16:00:00|19860.6|19848.6|19821.1|19809.1|19967.1|19955.1|19820|19808|0
1743094800000|2025-03-27 17:00:00|19821|19809|19827|19815|19882.9|19870.9|19815.3|19803.3|0
1743098400000|2025-03-27 18:00:00|19826.8|19814.8|19858.8|19846.8|19920.3|19908.3|19823.9|19811.9|0
1743102000000|2025-03-27 19:00:00|19856.4|19844.4|19805|19793|19941.1|19929.1|19787.5|19775.5|0
1743105600000|2025-03-27 20:00:00|19807.6|19795.6|19808.7|19796.7|19830|19818|19799.2|19787.2|0
1743109200000|2025-03-27 21:00:00|19811.6|19799.6|19809.9|19797.9|19813.1|19801.1|19805.5|19793.5|0
1743112800000|2025-03-27 22:00:00|19802.5|19790.5|19809.6|19797.6|19825.8|19813.8|19802.3|19790.3|0
1743116400000|2025-03-27 23:00:00|19810.2|19798.2|19783.7|19771.7|19814.5|19802.5|19772.7|19760.7|0
1743120000000|2025-03-28 00:00:00|19785.8|19773.8|19803.6|19791.6|19805|19793|19752.7|19740.7|0
1743123600000|2025-03-28 01:00:00|19803.1|19791.1|19783.6|19771.6|19810.3|19798.3|19781.6|19769.6|0
1743127200000|2025-03-28 02:00:00|19784|19772|19802.2|19790.2|19816.1|19804.1|19782.2|19770.2|0
1743130800000|2025-03-28 03:00:00|19803|19791|19807.8|19795.8|19811.2|19799.2|19787.3|19775.3|0
1743134400000|2025-03-28 04:00:00|19807.6|19795.6|19800.3|19788.3|19809.8|19797.8|19785.5|19773.5|0
1743138000000|2025-03-28 05:00:00|19801.5|19789.5|19794.1|19782.1|19807.1|19795.1|19783.1|19771.1|0
1743141600000|2025-03-28 06:00:00|19792|19780|19742.3|19730.3|19827.3|19815.3|19740.6|19728.6|0
1743145200000|2025-03-28 07:00:00|19746|19734|19675.5|19663.5|19764|19752|19665.8|19653.8|0
1743148800000|2025-03-28 08:00:00|19676.8|19664.8|19723.5|19711.5|19729.8|19717.8|19672.3|19660.3|0
1743152400000|2025-03-28 09:00:00|19727.1|19715.1|19727.7|19715.7|19747.6|19735.6|19717.6|19705.6|0
1743156000000|2025-03-28 10:00:00|19728.8|19716.8|19770.3|19758.3|19787.8|19775.8|19725.8|19713.8|0
1743159600000|2025-03-28 11:00:00|19770.7|19758.7|19767.3|19755.3|19777.3|19765.3|19727.5|19715.5|0
1743163200000|2025-03-28 12:00:00|19760.5|19748.5|19684.1|19672.1|19773.8|19761.8|19683.6|19671.6|0
1743166800000|2025-03-28 13:00:00|19684.7|19672.7|19674|19662|19782.2|19770.2|19659|19647|0
1743170400000|2025-03-28 14:00:00|19674.7|19662.7|19425.5|19413.5|19694.5|19682.5|19399.8|19387.8|0
1743174000000|2025-03-28 15:00:00|19424.3|19412.3|19362.1|19350.1|19450|19438|19362.1|19350.1|0
1743177600000|2025-03-28 16:00:00|19361|19349|19311.5|19299.5|19400.6|19388.6|19305.1|19293.1|0
1743181200000|2025-03-28 17:00:00|19311.7|19299.7|19302|19290|19315.3|19303.3|19259|19247|0
1743184800000|2025-03-28 18:00:00|19300.5|19288.5|19299.5|19287.5|19336.5|19324.5|19263.7|19251.7|0
1743188400000|2025-03-28 19:00:00|19297.7|19285.7|19277.7|19265.7|19321.8|19309.8|19241.2|19229.2|0
1743192000000|2025-03-28 20:00:00|19279.1|19267.1|19180.1|19168.1|19279.1|19267.1|19179.5|19167.5|0
1743231600000|2025-03-29 07:00:00|19181.1|19167.1|19180.1|19166.1|19181.1|19167.1|19180.1|19166.1|0
1743235200000|2025-03-29 08:00:00|19180.4|19166.4|19190.4|19176.4|19190.4|19176.4|19180.4|19166.4|0
1743238800000|2025-03-29 09:00:00|19191.4|19177.4|19193|19179|19193|19179|19191.4|19177.4|0
1743242400000|2025-03-29 10:00:00|19187.2|19173.2|19187.2|19173.2|19187.2|19173.2|19187.2|19173.2|0
1743246000000|2025-03-29 11:00:00|19185.8|19171.8|19185.8|19171.8|19185.8|19171.8|19185.8|19171.8|0
1743249600000|2025-03-29 12:00:00|19184.1|19170.1|19177.1|19163.1|19184.1|19170.1|19175.1|19161.1|0
1743253200000|2025-03-29 13:00:00|19179.2|19165.2|19137.3|19123.3|19179.2|19165.2|19137.3|19123.3|0
1743256800000|2025-03-29 14:00:00|19130.3|19116.3|19109.2|19095.2|19130.3|19116.3|19109.2|19095.2|0
1743260400000|2025-03-29 15:00:00|19109.5|19095.5|19108.7|19094.7|19119.2|19105.2|19103.2|19089.2|0
1743264000000|2025-03-29 16:00:00|19115.5|19101.5|19123.8|19109.8|19123.8|19109.8|19114.9|19100.9|0
1743267600000|2025-03-29 17:00:00|19120.4|19106.4|19127.1|19113.1|19127.1|19113.1|19120.3|19106.3|0
1743271200000|2025-03-29 18:00:00|19133.8|19119.8|19142.3|19128.3|19146|19132|19133.8|19119.8|0
1743274800000|2025-03-29 19:00:00|19142.1|19128.1|19142.1|19128.1|19142.1|19128.1|19142.1|19128.1|0
1743278400000|2025-03-29 20:00:00|19136.7|19122.7|19136.7|19122.7|19136.7|19122.7|19136.7|19122.7|0
1743285600000|2025-03-29 22:00:00|19135.4|19121.4|19139.9|19125.9|19139.9|19125.9|19133.1|19119.1|0
1743289200000|2025-03-29 23:00:00|19140.8|19126.8|19141.2|19127.2|19142.8|19128.8|19140.8|19126.8|0
1743292800000|2025-03-30 00:00:00|19145.2|19131.2|19146.8|19132.8|19146.9|19132.9|19145.2|19131.2|0
1743296400000|2025-03-30 01:00:00|19146.7|19132.7|19151.5|19137.5|19151.7|19137.7|19146.7|19132.7|0
1743300000000|2025-03-30 02:00:00|19151.8|19137.8|19180.1|19166.1|19180.1|19166.1|19151.8|19137.8|0
1743303600000|2025-03-30 03:00:00|19181.1|19167.1|19181.1|19167.1|19181.1|19167.1|19181.1|19167.1|0
1743307200000|2025-03-30 04:00:00|19180.3|19166.3|19184.6|19170.6|19184.6|19170.6|19179.2|19165.2|0
1743310800000|2025-03-30 05:00:00|19181.6|19167.6|19171.9|19157.9|19181.6|19167.6|19171.9|19157.9|0
1743314400000|2025-03-30 06:00:00|19166|19152|19138.6|19124.6|19166|19152|19138.6|19124.6|0
1743318000000|2025-03-30 07:00:00|19145.6|19131.6|19212.2|19198.2|19214|19200|19145.6|19131.6|0
1743321600000|2025-03-30 08:00:00|19211.5|19197.5|19189.3|19175.3|19211.5|19197.5|19172.2|19158.2|0
1743325200000|2025-03-30 09:00:00|19196.3|19182.3|19200.2|19186.2|19215.2|19201.2|19195.7|19181.7|0
1743328800000|2025-03-30 10:00:00|19199.9|19185.9|19164.7|19150.7|19199.9|19185.9|19164.7|19150.7|0
1743332400000|2025-03-30 11:00:00|19164.2|19150.2|19161.6|19147.6|19164.2|19150.2|19161.6|19147.6|0
1743336000000|2025-03-30 12:00:00|19168.6|19154.6|19182.5|19168.5|19182.6|19168.6|19168.6|19154.6|0
1743339600000|2025-03-30 13:00:00|19181.6|19167.6|19181.1|19167.1|19184.6|19170.6|19181.1|19167.1|0
1743343200000|2025-03-30 14:00:00|19176.1|19162.1|19168.6|19154.6|19176.1|19162.1|19168.6|19154.6|0
1743346800000|2025-03-30 15:00:00|19161.8|19147.8|19144.7|19130.7|19161.8|19147.8|19144.5|19130.5|0
1743350400000|2025-03-30 16:00:00|19139.4|19125.4|19143.2|19129.2|19143.2|19129.2|19139.4|19125.4|0
1743354000000|2025-03-30 17:00:00|19142.9|19128.9|19141.8|19127.8|19146.9|19132.9|19141.8|19127.8|0
1743357600000|2025-03-30 18:00:00|19143.8|19129.8|19144.4|19130.4|19144.4|19130.4|19143.8|19129.8|0
1743361200000|2025-03-30 19:00:00|19145.7|19131.7|19155.4|19141.4|19155.4|19141.4|19145.7|19131.7|0
1743364800000|2025-03-30 20:00:00|19156|19142|19152.6|19138.6|19156|19142|19152.6|19138.6|0
1743368400000|2025-03-30 21:00:00|19155.5|19141.5|19139.8|19125.8|19156.8|19142.8|19132.3|19118.3|0
1743372000000|2025-03-30 22:00:00|19181.3|19167.3|19133.9|19119.9|19181.5|19167.5|19096.9|19082.9|0
1743375600000|2025-03-30 23:00:00|19134|19120|19079.1|19065.1|19134|19120|19037.1|19023.1|0
1743379200000|2025-03-31 00:00:00|19077.1|19063.1|19033.5|19019.5|19081.9|19067.9|18981.5|18967.5|0
1743382800000|2025-03-31 01:00:00|19034.5|19020.5|19061.7|19047.7|19092.6|19078.6|19033.7|19019.7|0
1743386400000|2025-03-31 02:00:00|19063|19049|19048|19034|19075.1|19061.1|19030.9|19016.9|0
1743390000000|2025-03-31 03:00:00|19048.5|19034.5|19021.7|19007.7|19053.1|19039.1|19001|18987|0
1743393600000|2025-03-31 04:00:00|19021.6|19007.6|19049.9|19035.9|19058|19044|19003.5|18989.5|0
1743397200000|2025-03-31 05:00:00|19048.6|19034.6|19059.5|19045.5|19080|19066|19041.9|19027.9|0
1743400800000|2025-03-31 06:00:00|19059.4|19045.4|19041.2|19027.2|19066.7|19052.7|19015|19001|0
1743404400000|2025-03-31 07:00:00|19041.4|19027.4|19081.9|19067.9|19086.2|19072.2|19021.4|19007.4|0
1743408000000|2025-03-31 08:00:00|19080.1|19066.1|19025.4|19011.4|19092.5|19078.5|19024|19010|0
1743411600000|2025-03-31 09:00:00|19021.5|19007.5|19017.2|19003.2|19054.2|19040.2|18985|18971|0
1743415200000|2025-03-31 10:00:00|19016.2|19002.2|19036.5|19022.5|19052|19038|19004.2|18990.2|0
1743418800000|2025-03-31 11:00:00|19042.5|19028.5|18992.4|18978.4|19049.6|19035.6|18940.5|18926.5|0
1743422400000|2025-03-31 12:00:00|18987.2|18973.2|19041.5|19027.5|19043.4|19029.4|18970.1|18956.1|0
1743426000000|2025-03-31 13:00:00|19041.1|19027.1|18906.4|18892.4|19057.2|19043.2|18799.2|18785.2|0
1743429600000|2025-03-31 14:00:00|18910.7|18896.7|18961.5|18947.5|18987.5|18973.5|18879|18865|0
1743433200000|2025-03-31 15:00:00|18962.4|18948.4|19043.8|19029.8|19082.7|19068.7|18938.3|18924.3|0
1743436800000|2025-03-31 16:00:00|19044.4|19030.4|19042.3|19028.3|19111.2|19097.2|18998.5|18984.5|0
1743440400000|2025-03-31 17:00:00|19042.4|19028.4|19048.1|19034.1|19131.3|19117.3|19034.4|19020.4|0
1743444000000|2025-03-31 18:00:00|19049.1|19035.1|19174.8|19160.8|19240.3|19226.3|19046.1|19032.1|0
1743447600000|2025-03-31 19:00:00|19172.8|19158.8|19269.6|19255.6|19313.6|19299.6|19171.6|19157.6|0
1743451200000|2025-03-31 20:00:00|19276.8|19262.8|19238.2|19224.2|19276.8|19262.8|19218.6|19204.6|0
1743454800000|2025-03-31 21:00:00|19238.7|19224.7|19244.5|19230.5|19245.8|19231.8|19235.9|19221.9|0
1743458400000|2025-03-31 22:00:00|19237|19223|19203.2|19189.2|19241.5|19227.5|19154.7|19140.7|0
1743462000000|2025-03-31 23:00:00|19202.5|19188.5|19186.5|19172.5|19234.2|19220.2|19168.2|19154.2|0
1743465600000|2025-04-01 00:00:00|19186.8|19172.8|19147|19133|19190.7|19176.7|19123.6|19109.6|0
1743469200000|2025-04-01 01:00:00|19139.8|19125.8|19168.7|19154.7|19173.8|19159.8|19112.2|19098.2|0
1743472800000|2025-04-01 02:00:00|19165.8|19151.8|19208.1|19194.1|19209.8|19195.8|19163.5|19149.5|0
1743476400000|2025-04-01 03:00:00|19208|19194|19188.6|19174.6|19213.7|19199.7|19182.8|19168.8|0
1743480000000|2025-04-01 04:00:00|19188.7|19174.7|19193.2|19179.2|19195.1|19181.1|19163.1|19149.1|0
1743483600000|2025-04-01 05:00:00|19194.1|19180.1|19188.6|19174.6|19227.3|19213.3|19185.8|19171.8|0
1743487200000|2025-04-01 06:00:00|19186.7|19172.7|19257.5|19243.5|19263.6|19249.6|19178.1|19164.1|0
1743490800000|2025-04-01 07:00:00|19259.3|19245.3|19222.6|19208.6|19306.5|19292.5|19209.6|19195.6|0
1743494400000|2025-04-01 08:00:00|19220.8|19206.8|19296.1|19282.1|19300.2|19286.2|19212.3|19198.3|0
1743498000000|2025-04-01 09:00:00|19296.6|19282.6|19315.2|19301.2|19338|19324|19288.5|19274.5|0
1743501600000|2025-04-01 10:00:00|19318|19304|19231.3|19217.3|19318|19304|19172|19158|0
1743505200000|2025-04-01 11:00:00|19234.5|19220.5|19182|19168|19234.5|19220.5|19140|19126|0
1743508800000|2025-04-01 12:00:00|19177|19163|19210.2|19196.2|19221.5|19207.5|19167|19153|0
1743512400000|2025-04-01 13:00:00|19210.3|19196.3|19251.1|19237.1|19288.5|19274.5|19167|19153|0
1743516000000|2025-04-01 14:00:00|19224.2|19210.2|19343.5|19329.5|19346.6|19332.6|19090.7|19076.7|0
1743519600000|2025-04-01 15:00:00|19341.6|19327.6|19419.2|19405.2|19433.3|19419.3|19331.8|19317.8|0
1743523200000|2025-04-01 16:00:00|19420.5|19406.5|19392.2|19378.2|19470.5|19456.5|19325|19311|0
1743526800000|2025-04-01 17:00:00|19393|19379|19336.2|19322.2|19411.9|19397.9|19331.4|19317.4|0
1743530400000|2025-04-01 18:00:00|19338.2|19324.2|19278.7|19264.7|19343.4|19329.4|19215.2|19201.2|0
1743534000000|2025-04-01 19:00:00|19271.7|19257.7|19434.9|19420.9|19455.5|19441.5|19267.9|19253.9|0
1743537600000|2025-04-01 20:00:00|19433.9|19419.9|19426.8|19412.8|19455.7|19441.7|19403.5|19389.5|0
1743541200000|2025-04-01 21:00:00|19426.4|19412.4|19435.1|19421.1|19437.2|19423.2|19423.2|19409.2|0
1743544800000|2025-04-01 22:00:00|19430.2|19416.2|19475.9|19461.9|19523.5|19509.5|19429.2|19415.2|0
1743548400000|2025-04-01 23:00:00|19476|19462|19475.7|19461.7|19498|19484|19464.9|19450.9|0
1743552000000|2025-04-02 00:00:00|19477.7|19463.7|19403.9|19389.9|19477.7|19463.7|19389.4|19375.4|0
1743555600000|2025-04-02 01:00:00|19402.3|19388.3|19425.9|19411.9|19434.4|19420.4|19393.3|19379.3|0
1743559200000|2025-04-02 02:00:00|19428.9|19414.9|19412|19398|19429.7|19415.7|19400.2|19386.2|0
1743562800000|2025-04-02 03:00:00|19411.9|19397.9|19400.2|19386.2|19420.4|19406.4|19393.4|19379.4|0
1743566400000|2025-04-02 04:00:00|19399.8|19385.8|19422.3|19408.3|19422.9|19408.9|19397.2|19383.2|0
1743570000000|2025-04-02 05:00:00|19423.2|19409.2|19389.9|19375.9|19423.3|19409.3|19382|19368|0
1743573600000|2025-04-02 06:00:00|19389.4|19375.4|19395.3|19381.3|19421.3|19407.3|19377.3|19363.3|0
1743577200000|2025-04-02 07:00:00|19394.2|19380.2|19365.5|19351.5|19416.3|19402.3|19349|19335|0
1743580800000|2025-04-02 08:00:00|19365.2|19351.2|19361.7|19347.7|19396.8|19382.8|19331.2|19317.2|0
1743584400000|2025-04-02 09:00:00|19360.5|19346.5|19347.9|19333.9|19386|19372|19343.8|19329.8|0
1743588000000|2025-04-02 10:00:00|19348.8|19334.8|19303|19289|19354.9|19340.9|19286.8|19272.8|0
1743591600000|2025-04-02 11:00:00|19302.9|19288.9|19260.7|19246.7|19314.4|19300.4|19256.3|19242.3|0
1743595200000|2025-04-02 12:00:00|19261.4|19247.4|19218.5|19204.5|19262.7|19248.7|19175.8|19161.8|0
1743598800000|2025-04-02 13:00:00|19218|19204|19373.4|19359.4|19410.7|19396.7|19151.5|19137.5|0
1743602400000|2025-04-02 14:00:00|19363.7|19349.7|19464.8|19450.8|19470.7|19456.7|19324|19310|0
1743606000000|2025-04-02 15:00:00|19459.9|19445.9|19499.8|19485.8|19545.8|19531.8|19411|19397|0
1743609600000|2025-04-02 16:00:00|19498.7|19484.7|19645.5|19631.5|19660.7|19646.7|19490.7|19476.7|0
1743613200000|2025-04-02 17:00:00|19647|19633|19576.1|19562.1|19721.1|19707.1|19551.8|19537.8|0
1743616800000|2025-04-02 18:00:00|19574.1|19560.1|19439.5|19425.5|19590.1|19576.1|19437.7|19423.7|0
1743620400000|2025-04-02 19:00:00|19443.1|19429.1|19579.1|19565.1|19624.5|19610.5|19443.1|19429.1|0
1743624000000|2025-04-02 20:00:00|19575.7|19561.7|18960.8|18946.8|19871.4|19857.4|18908.9|18894.9|0
1743627600000|2025-04-02 21:00:00|18965.2|18951.2|18856.6|18842.6|19004.5|18990.5|18847.7|18833.7|0
1743631200000|2025-04-02 22:00:00|18859.9|18845.9|18781.1|18767.1|18887.2|18873.2|18651.6|18637.6|0
1743634800000|2025-04-02 23:00:00|18779.9|18765.9|18708.9|18694.9|18779.9|18765.9|18677.4|18663.4|0
1743638400000|2025-04-03 00:00:00|18713|18699|18826.6|18812.6|18899.6|18885.6|18713|18699|0
1743642000000|2025-04-03 01:00:00|18826.7|18812.7|18910.6|18896.6|18956.1|18942.1|18826.1|18812.1|0
1743645600000|2025-04-03 02:00:00|18910.9|18896.9|18964|18950|18965.5|18951.5|18894.2|18880.2|0
1743649200000|2025-04-03 03:00:00|18966|18952|18935.7|18921.7|18970.9|18956.9|18901.1|18887.1|0
1743652800000|2025-04-03 04:00:00|18936.5|18922.5|18953.6|18939.6|18979.1|18965.1|18932.5|18918.5|0
1743656400000|2025-04-03 05:00:00|18955.9|18941.9|18873.1|18859.1|18973.6|18959.6|18871|18857|0
1743660000000|2025-04-03 06:00:00|18874.9|18860.9|18876.1|18862.1|18930.6|18916.6|18855.6|18841.6|0
1743663600000|2025-04-03 07:00:00|18878.5|18864.5|18927.6|18913.6|18955.6|18941.6|18857.7|18843.7|0
1743667200000|2025-04-03 08:00:00|18918.9|18904.9|18983.6|18969.6|19002.6|18988.6|18910|18896|0
1743670800000|2025-04-03 09:00:00|18984.9|18970.9|18865.1|18851.1|19007|18993|18850.5|18836.5|0
1743674400000|2025-04-03 10:00:00|18866.9|18852.9|18822.4|18808.4|18878.2|18864.2|18780.6|18766.6|0
1743678000000|2025-04-03 11:00:00|18822.5|18808.5|18819.9|18805.9|18867.9|18853.9|18791.1|18777.1|0
1743681600000|2025-04-03 12:00:00|18818.2|18804.2|18682.6|18668.6|18891.2|18877.2|18678|18664|0
1743685200000|2025-04-03 13:00:00|18677.1|18663.1|18825.7|18811.7|18904.2|18890.2|18662.4|18648.4|0
1743688800000|2025-04-03 14:00:00|18788.2|18774.2|18598.9|18584.9|18829.4|18815.4|18594.4|18580.4|0
1743692400000|2025-04-03 15:00:00|18596.5|18582.5|18719.5|18699.5|18768|18748|18552.5|18538.5|0
1743696000000|2025-04-03 16:00:00|18720.1|18700.1|18709.5|18689.5|18820.5|18800.5|18693.7|18673.7|0
1743699600000|2025-04-03 17:00:00|18709.2|18689.2|18649.2|18629.2|18752.1|18732.1|18647.7|18627.7|0
1743703200000|2025-04-03 18:00:00|18648.4|18628.4|18694.8|18674.8|18702.9|18682.9|18594.3|18574.3|0
1743706800000|2025-04-03 19:00:00|18694.3|18674.3|18525.3|18505.3|18705.3|18685.3|18512|18492|0
1743710400000|2025-04-03 20:00:00|18533.4|18513.4|18496|18476|18554.9|18534.9|18462.1|18442.1|0
1743714000000|2025-04-03 21:00:00|18495.7|18475.7|18547.8|18527.8|18552.1|18532.1|18495.6|18475.6|0
1743717600000|2025-04-03 22:00:00|18522.3|18502.3|18497|18477|18550.2|18530.2|18447.9|18427.9|0
1743721200000|2025-04-03 23:00:00|18497.7|18477.7|18507.5|18487.5|18539.5|18519.5|18469.5|18449.5|0
1743724800000|2025-04-04 00:00:00|18507.3|18487.3|18526.9|18506.9|18565.9|18545.9|18492.4|18472.4|0
1743728400000|2025-04-04 01:00:00|18527.7|18507.7|18491.4|18471.4|18553.3|18533.3|18487.7|18467.7|0
1743732000000|2025-04-04 02:00:00|18494|18474|18488.9|18468.9|18532.9|18512.9|18488.8|18468.8|0
1743735600000|2025-04-04 03:00:00|18488.8|18468.8|18414|18394|18490.3|18470.3|18376|18356|0
1743739200000|2025-04-04 04:00:00|18414.8|18394.8|18337.3|18317.3|18426.9|18406.9|18329.5|18309.5|0
1743742800000|2025-04-04 05:00:00|18337.8|18317.8|18495.4|18475.4|18496.8|18476.8|18316.9|18296.9|0
1743746400000|2025-04-04 06:00:00|18493.5|18473.5|18459.5|18439.5|18527.8|18507.8|18459.5|18439.5|0
1743750000000|2025-04-04 07:00:00|18463.4|18443.4|18438.7|18418.7|18501.8|18481.8|18432.7|18412.7|0
1743753600000|2025-04-04 08:00:00|18434.8|18414.8|18441.3|18421.3|18511.2|18491.2|18420.2|18400.2|0
1743757200000|2025-04-04 09:00:00|18448.4|18428.4|18425.8|18405.8|18451|18431|18381.2|18361.2|0
1743760800000|2025-04-04 10:00:00|18426|18406|17940.4|17920.4|18453|18433|17889.6|17869.6|0
1743764400000|2025-04-04 11:00:00|17946.5|17926.5|17983|17963|18012.6|17992.6|17681.1|17661.1|0
1743768000000|2025-04-04 12:00:00|17965.5|17945.5|18066.1|18046.1|18089.5|18069.5|17887.6|17867.6|0
1743771600000|2025-04-04 13:00:00|18065.3|18045.3|18059.2|18039.2|18126.9|18106.9|17863.9|17843.9|0
1743775200000|2025-04-04 14:00:00|18053.3|18033.3|17721.5|17701.5|18053.3|18033.3|17520.5|17500.5|0
1743778800000|2025-04-04 15:00:00|17713.7|17693.7|17746.2|17726.2|18005.4|17985.4|17692.2|17672.2|0
1743782400000|2025-04-04 16:00:00|17747.5|17727.5|17619|17599|17842.5|17822.5|17580.6|17560.6|0
1743786000000|2025-04-04 17:00:00|17616.4|17596.4|17731.2|17711.2|17731.5|17711.5|17485.7|17465.7|0
1743789600000|2025-04-04 18:00:00|17732.1|17712.1|17492.1|17472.1|17775.2|17755.2|17415.5|17395.5|0
1743793200000|2025-04-04 19:00:00|17491|17471|17416.7|17396.7|17738.5|17718.5|17400.9|17380.9|0
1743796800000|2025-04-04 20:00:00|17405.7|17385.7|17359.5|17339.5|17436.4|17416.4|17257.7|17237.7|0
1743832800000|2025-04-05 06:00:00|17356.5|17336.5|17342.5|17322.5|17356.5|17336.5|17314.5|17294.5|0
1743836400000|2025-04-05 07:00:00|17342.1|17322.1|17313.3|17293.3|17342.1|17322.1|17313.1|17293.1|0
1743840000000|2025-04-05 08:00:00|17317.2|17297.2|17329.4|17309.4|17331.2|17311.2|17317.2|17297.2|0
1743843600000|2025-04-05 09:00:00|17327.5|17307.5|17279.7|17259.7|17327.5|17307.5|17278.1|17258.1|0
1743847200000|2025-04-05 10:00:00|17280.7|17260.7|17296.8|17276.8|17298.4|17278.4|17280.7|17260.7|0
1743850800000|2025-04-05 11:00:00|17294.9|17274.9|17293|17273|17294.9|17274.9|17292.9|17272.9|0
1743854400000|2025-04-05 12:00:00|17295.9|17275.9|17268.5|17248.5|17295.9|17275.9|17265.5|17245.5|0
1743858000000|2025-04-05 13:00:00|17270.5|17250.5|17259.3|17239.3|17270.5|17250.5|17246.6|17226.6|0
1743861600000|2025-04-05 14:00:00|17259.7|17239.7|17272.1|17252.1|17274.2|17254.2|17259.7|17239.7|0
1743865200000|2025-04-05 15:00:00|17276|17256|17265.6|17245.6|17279.9|17259.9|17265.2|17245.2|0
1743868800000|2025-04-05 16:00:00|17265.2|17245.2|17280.1|17260.1|17280.1|17260.1|17265.2|17245.2|0
1743872400000|2025-04-05 17:00:00|17282|17262|17286.6|17266.6|17291|17271|17282|17262|0
1743876000000|2025-04-05 18:00:00|17284.7|17264.7|17273.9|17253.9|17289.9|17269.9|17273.9|17253.9|0
1743879600000|2025-04-05 19:00:00|17274.8|17254.8|17277.1|17257.1|17277.2|17257.2|17274.3|17254.3|0
1743883200000|2025-04-05 20:00:00|17276.7|17256.7|17255.9|17235.9|17279.1|17259.1|17255.8|17235.8|0
1743886800000|2025-04-05 21:00:00|17254|17234|17254|17234|17254|17234|17252|17232|0
1743890400000|2025-04-05 22:00:00|17252|17232|17258.6|17238.6|17260.6|17240.6|17250.1|17230.1|0
1743894000000|2025-04-05 23:00:00|17264.6|17244.6|17276.4|17256.4|17276.4|17256.4|17264.6|17244.6|0
1743897600000|2025-04-06 00:00:00|17278.4|17258.4|17304.6|17284.6|17306.2|17286.2|17278.4|17258.4|0
1743901200000|2025-04-06 01:00:00|17306.9|17286.9|17311.3|17291.3|17311.3|17291.3|17306.9|17286.9|0
1743904800000|2025-04-06 02:00:00|17321.3|17301.3|17334.2|17314.2|17334.2|17314.2|17321.3|17301.3|0
1743908400000|2025-04-06 03:00:00|17346.2|17326.2|17433.9|17413.9|17447.6|17427.6|17346.2|17326.2|0
1743912000000|2025-04-06 04:00:00|17429.6|17409.6|17390.7|17370.7|17429.6|17409.6|17383.2|17363.2|0
1743915600000|2025-04-06 05:00:00|17390.6|17370.6|17389.6|17369.6|17390.6|17370.6|17369.4|17349.4|0
1743919200000|2025-04-06 06:00:00|17389.8|17369.8|17393|17373|17397.9|17377.9|17389.8|17369.8|0
1743922800000|2025-04-06 07:00:00|17383.3|17363.3|17340.3|17320.3|17397.9|17377.9|17330.6|17310.6|0
1743926400000|2025-04-06 08:00:00|17330.6|17310.6|17365.8|17345.8|17375.6|17355.6|17330.6|17310.6|0
1743930000000|2025-04-06 09:00:00|17355.8|17335.8|17355.6|17335.6|17355.8|17335.8|17355.6|17335.6|0
1743933600000|2025-04-06 10:00:00|17350.7|17330.7|17334.9|17314.9|17376|17356|17334.9|17314.9|0
1743937200000|2025-04-06 11:00:00|17329.9|17309.9|17281.1|17261.1|17342.1|17322.1|17281|17261|0
1743940800000|2025-04-06 12:00:00|17280.8|17260.8|17305.8|17285.8|17317.2|17297.2|17280.8|17260.8|0
1743944400000|2025-04-06 13:00:00|17301.1|17281.1|17302.3|17282.3|17302.5|17282.5|17300.6|17280.6|0
1743948000000|2025-04-06 14:00:00|17302.1|17282.1|17295.9|17275.9|17302.1|17282.1|17275.9|17255.9|0
1743951600000|2025-04-06 15:00:00|17305.6|17285.6|17295.3|17275.3|17318.6|17298.6|17295.3|17275.3|0
1743955200000|2025-04-06 16:00:00|17300.1|17280.1|17273.5|17253.5|17306.7|17286.7|17269.3|17249.3|0
1743958800000|2025-04-06 17:00:00|17275.4|17255.4|17256.7|17236.7|17299.2|17279.2|17256.7|17236.7|0
1743962400000|2025-04-06 18:00:00|17255.9|17235.9|17195.2|17175.2|17265.4|17245.4|17189.7|17169.7|0
1743966000000|2025-04-06 19:00:00|17190.3|17170.3|17210.3|17190.3|17226.5|17206.5|17175.9|17155.9|0
1743969600000|2025-04-06 20:00:00|17210.1|17190.1|16993.6|16967.6|17216.8|17196.8|16973.2|16953.2|0
1743973200000|2025-04-06 21:00:00|16994.6|16968.6|17071.3|17045.3|17088.9|17062.9|16991.5|16965.5|0
1743976800000|2025-04-06 22:00:00|17362|17336|16542|16516|17362|17336|16426.9|16400.9|0
1743980400000|2025-04-06 23:00:00|16542.2|16516.2|16595.2|16569.2|16662.7|16636.7|16339.4|16313.4|0
1743984000000|2025-04-07 00:00:00|16596.5|16570.5|16642.5|16616.5|16645.9|16619.9|16384.5|16358.5|0
1743987600000|2025-04-07 01:00:00|16641.1|16615.1|16856.7|16830.7|16883.5|16857.5|16605.5|16579.5|0
1743991200000|2025-04-07 02:00:00|16850.5|16824.5|16769.5|16743.5|16898.1|16872.1|16732.6|16706.6|0
1743994800000|2025-04-07 03:00:00|16769.4|16743.4|16685.2|16659.2|16773.5|16747.5|16613.5|16587.5|0
1743998400000|2025-04-07 04:00:00|16684.6|16658.6|16610.1|16584.1|16733.5|16707.5|16543.2|16517.2|0
1744002000000|2025-04-07 05:00:00|16617.5|16591.5|16634.6|16608.6|16785.6|16759.6|16579.4|16553.4|0
1744005600000|2025-04-07 06:00:00|16630.7|16604.7|16417.1|16391.1|16689.5|16663.5|16383.4|16357.4|0
1744009200000|2025-04-07 07:00:00|16417.4|16391.4|16555.7|16529.7|16569.5|16543.5|16355.1|16329.1|0
1744012800000|2025-04-07 08:00:00|16555.5|16529.5|16718.4|16692.4|16829.4|16803.4|16548.1|16522.1|0
1744016400000|2025-04-07 09:00:00|16717.9|16691.9|16763.9|16737.9|16821|16795|16623.4|16597.4|0
1744020000000|2025-04-07 10:00:00|16762.4|16736.4|16996.7|16970.7|17149.6|17123.6|16730.2|16704.2|0
1744023600000|2025-04-07 11:00:00|16996.6|16970.6|16935.1|16909.1|17104.4|17078.4|16878.1|16852.1|0
1744027200000|2025-04-07 12:00:00|16936.6|16910.6|17044.1|17018.1|17104.6|17078.6|16836.9|16810.9|0
1744030800000|2025-04-07 13:00:00|17040.6|17014.6|17142|17116|17167.7|17141.7|16548.4|16522.4|0
1744034400000|2025-04-07 14:00:00|17129.4|17103.4|17533.7|17507.7|18228.4|18202.4|17042.2|17016.2|0
1744038000000|2025-04-07 15:00:00|17529.9|17503.9|17264.9|17238.9|17670.6|17644.6|17029.6|17003.6|0
1744041600000|2025-04-07 16:00:00|17260.9|17234.9|17127.2|17101.2|17368.7|17342.7|17093|17067|0
1744045200000|2025-04-07 17:00:00|17132.5|17106.5|17653.7|17627.7|17663.2|17637.2|17124.5|17098.5|0
1744048800000|2025-04-07 18:00:00|17662.4|17636.4|17404|17378|17691.6|17665.6|17374|17348|0
1744052400000|2025-04-07 19:00:00|17404.7|17378.7|17426.5|17400.5|17531.6|17505.6|17280.2|17254.2|0
1744056000000|2025-04-07 20:00:00|17432.5|17406.5|17504.7|17478.7|17631.8|17605.8|17418|17392|0
1744059600000|2025-04-07 21:00:00|17504.8|17478.8|17545.6|17519.6|17549.9|17523.9|17501.7|17475.7|0
1744063200000|2025-04-07 22:00:00|17537.9|17511.9|17626.4|17600.4|17628.8|17602.8|17523.3|17497.3|0
1744066800000|2025-04-07 23:00:00|17627.6|17601.6|17642.5|17616.5|17657.3|17631.3|17603.8|17577.8|0
1744070400000|2025-04-08 00:00:00|17632.1|17606.1|17591.1|17565.1|17732.6|17706.6|17582|17556|0
1744074000000|2025-04-08 01:00:00|17587.6|17561.6|17745.4|17719.4|17761.3|17735.3|17541.4|17515.4|0
1744077600000|2025-04-08 02:00:00|17743.1|17717.1|17696.1|17670.1|17750.9|17724.9|17685.8|17659.8|0
1744081200000|2025-04-08 03:00:00|17695|17669|17649|17623|17712.1|17686.1|17617.9|17591.9|0
1744084800000|2025-04-08 04:00:00|17649.6|17623.6|17658.1|17632.1|17671.1|17645.1|17585.6|17559.6|0
1744088400000|2025-04-08 05:00:00|17657.1|17631.1|17626.8|17600.8|17661|17635|17544.4|17518.4|0
1744092000000|2025-04-08 06:00:00|17627.7|17601.7|17657.1|17631.1|17676.4|17650.4|17578.1|17552.1|0
1744095600000|2025-04-08 07:00:00|17655.8|17629.8|17754.4|17728.4|17756.8|17730.8|17626.4|17600.4|0
1744099200000|2025-04-08 08:00:00|17754.3|17728.3|17700.3|17674.3|17762.4|17736.4|17588.7|17562.7|0
1744102800000|2025-04-08 09:00:00|17698.2|17672.2|17599.9|17573.9|17704.7|17678.7|17596.2|17570.2|0
1744106400000|2025-04-08 10:00:00|17597.2|17571.2|17658.2|17632.2|17691.9|17665.9|17570.1|17544.1|0
1744110000000|2025-04-08 11:00:00|17661.6|17635.6|17890.7|17864.7|17894.7|17868.7|17635.8|17609.8|0
1744113600000|2025-04-08 12:00:00|17891.6|17865.6|17858.8|17832.8|17936.1|17910.1|17801.4|17775.4|0
1744117200000|2025-04-08 13:00:00|17858.7|17832.7|18121.8|18095.8|18138.6|18112.6|17840.6|17814.6|0
1744120800000|2025-04-08 14:00:00|18127.3|18101.3|17996.5|17970.5|18230.1|18204.1|17995|17969|0
1744124400000|2025-04-08 15:00:00|17996.2|17970.2|17928.6|17902.6|18052.6|18026.6|17829.3|17803.3|0
1744128000000|2025-04-08 16:00:00|17919.3|17893.3|17537.7|17511.7|17947.7|17921.7|17532.5|17506.5|0
1744131600000|2025-04-08 17:00:00|17536.5|17510.5|17543.2|17517.2|17635.1|17609.1|17367.2|17341.2|0
1744135200000|2025-04-08 18:00:00|17538.7|17512.7|17317.6|17291.6|17575.5|17549.5|17315.9|17289.9|0
1744138800000|2025-04-08 19:00:00|17326.7|17300.7|17117.8|17091.8|17336|17310|16854.8|16828.8|0
1744142400000|2025-04-08 20:00:00|17115.3|17089.3|17107.5|17081.5|17203.8|17177.8|17021.3|16995.3|0
1744146000000|2025-04-08 21:00:00|17108.1|17082.1|17118.2|17092.2|17133.2|17107.2|17096.6|17070.6|0
1744149600000|2025-04-08 22:00:00|17116.5|17090.5|16926.9|16900.9|17117.9|17091.9|16866.2|16840.2|0
1744153200000|2025-04-08 23:00:00|16948.6|16922.6|16877.1|16851.1|16948.6|16922.6|16760.1|16734.1|0
1744156800000|2025-04-09 00:00:00|16875.1|16849.1|16780.6|16754.6|16879.9|16853.9|16726.5|16700.5|0
1744160400000|2025-04-09 01:00:00|16778.7|16752.7|16999.1|16973.1|17018.5|16992.5|16741.2|16715.2|0
1744164000000|2025-04-09 02:00:00|17023|16997|16932.6|16906.6|17078.1|17052.1|16917.2|16891.2|0
1744167600000|2025-04-09 03:00:00|16934.7|16908.7|16811.6|16785.6|16974.7|16948.7|16786.4|16760.4|0
1744171200000|2025-04-09 04:00:00|16810.4|16784.4|16705.4|16679.4|16897.7|16871.7|16634.5|16608.5|0
1744174800000|2025-04-09 05:00:00|16707.2|16681.2|16778|16752|16778.5|16752.5|16620.1|16594.1|0
1744178400000|2025-04-09 06:00:00|16778.4|16752.4|16901.6|16875.6|16988|16962|16773.4|16747.4|0
1744182000000|2025-04-09 07:00:00|16905.4|16879.4|17224.2|17198.2|17306.1|17280.1|16894.6|16868.6|0
1744185600000|2025-04-09 08:00:00|17222.7|17196.7|17234.7|17208.7|17299.6|17273.6|17014.5|16988.5|0
1744189200000|2025-04-09 09:00:00|17234.1|17208.1|17154.6|17128.6|17282|17256|17109|17083|0
1744192800000|2025-04-09 10:00:00|17154.9|17128.9|17126.5|17100.5|17251.8|17225.8|17012.1|16986.1|0
1744196400000|2025-04-09 11:00:00|17130.4|17104.4|16838.6|16812.6|17130.4|17104.4|16753.5|16727.5|0
1744200000000|2025-04-09 12:00:00|16837.4|16811.4|17006|16980|17096.9|17070.9|16783|16757|0
1744203600000|2025-04-09 13:00:00|17010.6|16984.6|17336|17310|17430.9|17404.9|17006.5|16980.5|0
1744207200000|2025-04-09 14:00:00|17327.5|17301.5|17108.4|17082.4|17475.1|17449.1|17105.5|17079.5|0
1744210800000|2025-04-09 15:00:00|17106.7|17080.7|17203.1|17177.1|17343.4|17317.4|17104.2|17078.2|0
1744214400000|2025-04-09 16:00:00|17203|17177|17412.4|17386.4|17460.5|17434.5|17164.5|17138.5|0
1744218000000|2025-04-09 17:00:00|17415.1|17389.1|18744.2|18718.2|18777.1|18751.1|17318|17292|0
1744221600000|2025-04-09 18:00:00|18742.1|18716.1|18644|18618|18974.4|18948.4|18611.6|18585.6|0
1744225200000|2025-04-09 19:00:00|18640.5|18614.5|19129.8|19103.8|19246|19220|18585.9|18559.9|0
1744228800000|2025-04-09 20:00:00|19131.8|19105.8|19218.5|19192.5|19227.4|19201.4|19094.9|19068.9|0
1744232400000|2025-04-09 21:00:00|19221.4|19195.4|19146.6|19120.6|19262.9|19236.9|19138.8|19112.8|0
1744236000000|2025-04-09 22:00:00|19146.7|19120.7|19213.9|19187.9|19218|19192|19110.5|19084.5|0
1744239600000|2025-04-09 23:00:00|19213.3|19187.3|19180.9|19154.9|19250.6|19224.6|19157.1|19131.1|0
1744243200000|2025-04-10 00:00:00|19174.1|19148.1|19094.5|19068.5|19200.5|19174.5|19011.4|18985.4|0
1744246800000|2025-04-10 01:00:00|19092.4|19066.4|19015|18989|19144.6|19118.6|18983.8|18957.8|0
1744250400000|2025-04-10 02:00:00|19014.8|18988.8|18972.1|18946.1|19053.6|19027.6|18972.1|18946.1|0
1744254000000|2025-04-10 03:00:00|18971.6|18945.6|18882.5|18856.5|18980|18954|18838.1|18812.1|0
1744257600000|2025-04-10 04:00:00|18882.3|18856.3|18914.5|18888.5|18935.4|18909.4|18848.8|18822.8|0
1744261200000|2025-04-10 05:00:00|18914.1|18888.1|19018.9|18992.9|19019.5|18993.5|18887|18861|0
1744264800000|2025-04-10 06:00:00|19020|18994|18987.9|18961.9|19029.1|19003.1|18933.5|18907.5|0
1744268400000|2025-04-10 07:00:00|18987.1|18961.1|18766.1|18740.1|19051.4|19025.4|18734|18708|0
1744272000000|2025-04-10 08:00:00|18764.1|18738.1|18649.4|18623.4|18826.6|18800.6|18577.5|18551.5|0
1744275600000|2025-04-10 09:00:00|18649.9|18623.9|18719.1|18693.1|18770.3|18744.3|18618.8|18592.8|0
1744279200000|2025-04-10 10:00:00|18718.1|18692.1|18743.3|18717.3|18870.8|18844.8|18714.8|18688.8|0
1744282800000|2025-04-10 11:00:00|18752.9|18726.9|18793.4|18767.4|18823.6|18797.6|18735.5|18709.5|0
1744286400000|2025-04-10 12:00:00|18784.8|18758.8|18690.1|18664.1|18848|18822|18604.1|18578.1|0
1744290000000|2025-04-10 13:00:00|18691.3|18665.3|18530.9|18504.9|18766.9|18740.9|18529|18503|0
1744293600000|2025-04-10 14:00:00|18527.3|18501.3|18458|18432|18666.5|18640.5|18439.9|18413.9|0
1744297200000|2025-04-10 15:00:00|18458.2|18432.2|18149.2|18123.2|18545.3|18519.3|18128.4|18102.4|0
1744300800000|2025-04-10 16:00:00|18139.2|18113.2|18185.6|18159.6|18205.7|18179.7|17791.3|17765.3|0
1744304400000|2025-04-10 17:00:00|18182.3|18156.3|18333.1|18307.1|18388.2|18362.2|17917.1|17891.1|0
1744308000000|2025-04-10 18:00:00|18333.6|18307.6|18410.6|18384.6|18541.9|18515.9|18178.9|18152.9|0
1744311600000|2025-04-10 19:00:00|18411.7|18385.7|18354.5|18328.5|18529.2|18503.2|18115.6|18089.6|0
1744315200000|2025-04-10 20:00:00|18346.9|18320.9|18372.3|18346.3|18441.7|18415.7|18307.2|18281.2|0
1744318800000|2025-04-10 21:00:00|18371.3|18345.3|18344.7|18318.7|18378.2|18352.2|18342.2|18316.2|0
1744322400000|2025-04-10 22:00:00|18345.6|18319.6|18401.4|18375.4|18473.7|18447.7|18345.6|18319.6|0
1744326000000|2025-04-10 23:00:00|18401.8|18375.8|18231.7|18205.7|18410.6|18384.6|18193.6|18167.6|0
1744329600000|2025-04-11 00:00:00|18228.7|18202.7|18060.8|18034.8|18235.8|18209.8|17952.1|17926.1|0
1744333200000|2025-04-11 01:00:00|18059.1|18033.1|18242.7|18216.7|18250.6|18224.6|18038.7|18012.7|0
1744336800000|2025-04-11 02:00:00|18240.9|18214.9|18238.5|18212.5|18322.2|18296.2|18136.7|18110.7|0
1744340400000|2025-04-11 03:00:00|18239.4|18213.4|18357.1|18331.1|18410|18384|18237|18211|0
1744344000000|2025-04-11 04:00:00|18357.5|18331.5|18366.5|18340.5|18426.4|18400.4|18330.8|18304.8|0
1744347600000|2025-04-11 05:00:00|18368|18342|18574.5|18548.5|18584.5|18558.5|18316.1|18290.1|0
1744351200000|2025-04-11 06:00:00|18582|18556|18558.5|18532.5|18668|18642|18545.6|18519.6|0
1744354800000|2025-04-11 07:00:00|18562|18536|18439|18413|18570.6|18544.6|18430.6|18404.6|0
1744358400000|2025-04-11 08:00:00|18439.1|18413.1|18273.5|18247.5|18489.3|18463.3|18193|18167|0
1744362000000|2025-04-11 09:00:00|18268.3|18242.3|18516.3|18490.3|18523.4|18497.4|18235.5|18209.5|0
1744365600000|2025-04-11 10:00:00|18515.9|18489.9|18504.3|18478.3|18576.5|18550.5|18453.6|18427.6|0
1744369200000|2025-04-11 11:00:00|18501.5|18475.5|18438|18412|18529.8|18503.8|18339.9|18313.9|0
1744372800000|2025-04-11 12:00:00|18439.5|18413.5|18365|18339|18540.8|18514.8|18356.9|18330.9|0
1744376400000|2025-04-11 13:00:00|18366.5|18340.5|18442.4|18416.4|18521.5|18495.5|18232.8|18206.8|0
1744380000000|2025-04-11 14:00:00|18406|18380|18293|18267|18497.9|18471.9|18155.3|18129.3|0
1744383600000|2025-04-11 15:00:00|18287.4|18261.4|18441.3|18415.3|18451.6|18425.6|18200.4|18174.4|0
1744387200000|2025-04-11 16:00:00|18444.7|18418.7|18611.6|18585.6|18660.7|18634.7|18408.7|18382.7|0
1744390800000|2025-04-11 17:00:00|18614|18588|18701.6|18675.6|18748.6|18722.6|18474.2|18448.2|0
1744394400000|2025-04-11 18:00:00|18700.1|18674.1|18613.8|18587.8|18713.6|18687.6|18591.6|18565.6|0
1744398000000|2025-04-11 19:00:00|18612.6|18586.6|18686|18660|18742.5|18716.5|18612.3|18586.3|0
1744401600000|2025-04-11 20:00:00|18681|18655|18695.7|18669.7|18713.5|18687.5|18660|18634|0
1744437600000|2025-04-12 06:00:00|18689.2|18671.2|18691.7|18673.7|18691.7|18673.7|18689.2|18671.2|0
1744441200000|2025-04-12 07:00:00|18689.9|18671.9|18675.7|18657.7|18689.9|18671.9|18668.5|18650.5|0
1744444800000|2025-04-12 08:00:00|18677.9|18659.9|18671.3|18653.3|18704.1|18686.1|18664.6|18646.6|0
1744448400000|2025-04-12 09:00:00|18683.3|18665.3|18664.4|18646.4|18691.1|18673.1|18655.7|18637.7|0
1744452000000|2025-04-12 10:00:00|18662.4|18644.4|18653.5|18635.5|18666.2|18648.2|18641.4|18623.4|0
1744455600000|2025-04-12 11:00:00|18655.5|18637.5|18663.5|18645.5|18671.9|18653.9|18655.5|18637.5|0
1744459200000|2025-04-12 12:00:00|18664.5|18646.5|18690.3|18672.3|18699.1|18681.1|18662.5|18644.5|0
1744462800000|2025-04-12 13:00:00|18692|18674|18963.5|18945.5|18971.5|18953.5|18692|18674|0
1744466400000|2025-04-12 14:00:00|18961.1|18943.1|19083.6|19053.6|19156|19126|18952.2|18934.2|0
1744470000000|2025-04-12 15:00:00|19085.6|19055.6|19119.3|19089.3|19135.2|19105.2|19082.2|19052.2|0
1744473600000|2025-04-12 16:00:00|19126.6|19096.6|19094.4|19064.4|19135.9|19105.9|19023.2|18993.2|0
1744477200000|2025-04-12 17:00:00|19091.5|19061.5|19207.5|19177.5|19211.4|19181.4|19091.5|19061.5|0
1744480800000|2025-04-12 18:00:00|19208|19178|19218|19188|19283.2|19253.2|19208|19178|0
1744484400000|2025-04-12 19:00:00|19220.9|19190.9|19308.7|19278.7|19314|19284|19219|19189|0
1744488000000|2025-04-12 20:00:00|19305.7|19275.7|19356.2|19321.2|19377.8|19342.8|19267.9|19237.9|0
1744491600000|2025-04-12 21:00:00|19355.9|19320.9|19360.8|19322.8|19364.4|19329.4|19338.9|19303.9|0
1744495200000|2025-04-12 22:00:00|19365.8|19327.8|19300.9|19262.9|19365.8|19327.8|19256.1|19218.1|0
1744498800000|2025-04-12 23:00:00|19296.9|19258.9|19303.1|19265.1|19313.1|19275.1|19242.8|19204.8|0
1744502400000|2025-04-13 00:00:00|19315|19277|19399|19361|19418.2|19380.2|19298.1|19260.1|0
1744506000000|2025-04-13 01:00:00|19400.4|19362.4|19402|19364|19458.4|19420.4|19378.7|19340.7|0
1744509600000|2025-04-13 02:00:00|19390.1|19352.1|19405|19367|19405.8|19367.8|19390.1|19352.1|0
1744513200000|2025-04-13 03:00:00|19387.7|19349.7|19338.4|19300.4|19388.7|19350.7|19329.4|19291.4|0
1744516800000|2025-04-13 04:00:00|19347.4|19309.4|19347.4|19309.4|19347.4|19309.4|19347.4|19309.4|0
1744520400000|2025-04-13 05:00:00|19354.4|19316.4|19373.4|19335.4|19373.4|19335.4|19354.4|19316.4|0
1744524000000|2025-04-13 06:00:00|19364.6|19326.6|19340.7|19302.7|19364.6|19326.6|19338|19300|0
1744527600000|2025-04-13 07:00:00|19339.4|19301.4|19282.1|19252.1|19341.6|19303.6|19265.8|19231.9|0
1744531200000|2025-04-13 08:00:00|19282.7|19252.7|19237.3|19207.3|19283.1|19253.1|19218.5|19188.5|0
1744534800000|2025-04-13 09:00:00|19239.3|19209.3|19279.3|19249.3|19280.8|19250.8|19238.8|19208.8|0
1744538400000|2025-04-13 10:00:00|19285.8|19255.8|19294.9|19264.9|19337.1|19307.1|19281.9|19251.9|0
1744542000000|2025-04-13 11:00:00|19294.7|19264.7|19328.8|19298.8|19346.7|19316.7|19276.3|19246.3|0
1744545600000|2025-04-13 12:00:00|19328.1|19298.1|19306.2|19276.2|19328.1|19298.1|19295.9|19265.9|0
1744549200000|2025-04-13 13:00:00|19291.7|19261.7|19101.6|19071.6|19291.7|19261.7|19083.7|19053.7|0
1744552800000|2025-04-13 14:00:00|19108.5|19078.5|19053.1|19020.1|19154.4|19124.4|18936.3|18906.3|0
1744556400000|2025-04-13 15:00:00|19054.3|19021.3|19046.6|19013.6|19057.4|19024.4|18986.3|18953.3|0
1744560000000|2025-04-13 16:00:00|19038.5|19005.5|19174.1|19141.1|19174.2|19141.2|19038.5|19005.5|0
1744563600000|2025-04-13 17:00:00|19193.6|19160.6|19112.5|19079.5|19214.9|19181.9|19112.5|19079.5|0
1744567200000|2025-04-13 18:00:00|19095.5|19062.5|19109.5|19076.5|19117.9|19084.9|19047.4|19014.4|0
1744570800000|2025-04-13 19:00:00|19102.2|19069.2|18879.8|18846.8|19102.2|19069.2|18827.1|18794.1|0
1744574400000|2025-04-13 20:00:00|18876.9|18843.9|18934.4|18901.4|19009.9|18976.9|18856.9|18823.9|0
1744578000000|2025-04-13 21:00:00|18935.9|18902.9|18944.9|18911.9|18970.4|18937.4|18917.5|18884.5|0
1744581600000|2025-04-13 22:00:00|18701.4|18668.4|18838.1|18805.1|19019.6|18986.6|18701.4|18668.4|0
1744585200000|2025-04-13 23:00:00|18841.6|18808.6|18894.8|18861.8|18933.4|18900.4|18815.8|18782.8|0
1744588800000|2025-04-14 00:00:00|18899.9|18866.9|18889.7|18856.7|18957.8|18924.8|18872.7|18839.7|0
1744592400000|2025-04-14 01:00:00|18889.4|18856.4|18888.4|18855.4|18908.7|18875.7|18839.1|18806.1|0
1744596000000|2025-04-14 02:00:00|18888.7|18855.7|18932.5|18899.5|18939.4|18906.4|18886.8|18853.8|0
1744599600000|2025-04-14 03:00:00|18932.8|18899.8|18937.5|18904.5|18962.3|18929.3|18885.9|18852.9|0
1744603200000|2025-04-14 04:00:00|18937.7|18904.7|18997.7|18964.7|19010|18977|18932.3|18899.3|0
1744606800000|2025-04-14 05:00:00|18996.4|18963.4|18967.4|18934.4|19004.5|18971.5|18955.4|18922.4|0
1744610400000|2025-04-14 06:00:00|18967.3|18934.3|18999.8|18966.8|19027.7|18994.7|18949.7|18916.7|0
1744614000000|2025-04-14 07:00:00|18999.4|18966.4|19036.2|19003.2|19042.4|19009.4|18953.3|18920.3|0
1744617600000|2025-04-14 08:00:00|19038.5|19005.5|18999.3|18966.3|19059.8|19026.8|18995|18962|0
1744621200000|2025-04-14 09:00:00|18999.4|18966.4|18945.8|18912.8|19023.9|18990.9|18904.8|18871.8|0
1744624800000|2025-04-14 10:00:00|18947.5|18914.5|18980.6|18947.6|18980.7|18947.7|18923.8|18890.8|0
1744628400000|2025-04-14 11:00:00|18982.4|18949.4|18950.9|18917.9|19050.3|19017.3|18945.8|18912.8|0
1744632000000|2025-04-14 12:00:00|18950.3|18917.3|19063.2|19030.2|19073.7|19040.7|18943.1|18910.1|0
1744635600000|2025-04-14 13:00:00|19064.2|19031.2|18923.4|18890.4|19133.8|19100.8|18867.2|18834.2|0
1744639200000|2025-04-14 14:00:00|18923.3|18890.3|19005.8|18972.8|19066.3|19033.3|18908.7|18875.7|0
1744642800000|2025-04-14 15:00:00|19003.9|18970.9|18705.3|18672.3|19024.7|18991.7|18681.9|18648.9|0
1744646400000|2025-04-14 16:00:00|18705.8|18672.8|18661.4|18628.4|18774.2|18741.2|18615.9|18582.9|0
1744650000000|2025-04-14 17:00:00|18664.8|18631.8|18817.9|18784.9|18827.9|18794.9|18652.7|18619.7|0
1744653600000|2025-04-14 18:00:00|18815.9|18782.9|18890.4|18857.4|18919.8|18886.8|18813.7|18780.7|0
1744657200000|2025-04-14 19:00:00|18891.1|18858.1|18814.3|18781.3|18971.2|18938.2|18798.4|18765.4|0
1744660800000|2025-04-14 20:00:00|18817.6|18784.6|18781.4|18748.4|18838.3|18805.3|18670.1|18637.1|0
1744664400000|2025-04-14 21:00:00|18781.2|18748.2|18780.2|18747.2|18785.7|18752.7|18765.2|18732.2|0
1744668000000|2025-04-14 22:00:00|18780.3|18747.3|18695.5|18662.5|18788.2|18755.2|18690.3|18657.3|0
1744671600000|2025-04-14 23:00:00|18694.7|18661.7|18729.2|18696.2|18758.3|18725.3|18693.3|18660.3|0
1744675200000|2025-04-15 00:00:00|18737.7|18704.7|18793.5|18760.5|18802|18769|18732.6|18699.6|0
1744678800000|2025-04-15 01:00:00|18793.2|18760.2|18779.5|18746.5|18827.1|18794.1|18774.2|18741.2|0
1744682400000|2025-04-15 02:00:00|18779.6|18746.6|18752.5|18719.5|18815.7|18782.7|18748.6|18715.6|0
1744686000000|2025-04-15 03:00:00|18756.2|18723.2|18793.6|18760.6|18800.6|18767.6|18740.8|18707.8|0
1744689600000|2025-04-15 04:00:00|18794.1|18761.1|18792.2|18759.2|18811.3|18778.3|18771.5|18738.5|0
1744693200000|2025-04-15 05:00:00|18791.5|18758.5|18769.8|18736.8|18799.3|18766.3|18748.7|18715.7|0
1744696800000|2025-04-15 06:00:00|18768.5|18735.5|18800.3|18767.3|18801.8|18768.8|18756|18723|0
1744700400000|2025-04-15 07:00:00|18799.1|18766.1|18889.6|18856.6|18919.3|18886.3|18798.2|18765.2|0
1744704000000|2025-04-15 08:00:00|18889.7|18856.7|18878.7|18845.7|18899.3|18866.3|18843.8|18810.8|0
1744707600000|2025-04-15 09:00:00|18871.2|18838.2|18858.8|18825.8|18904.8|18871.8|18842.5|18809.5|0
1744711200000|2025-04-15 10:00:00|18859.1|18826.1|18862.6|18829.6|18887.1|18854.1|18829.1|18796.1|0
1744714800000|2025-04-15 11:00:00|18862|18829|18765.5|18732.5|18872.1|18839.1|18749.8|18716.8|0
1744718400000|2025-04-15 12:00:00|18768.1|18735.1|18810.7|18785.7|18817.2|18792.2|18711.2|18686.2|0
1744722000000|2025-04-15 13:00:00|18811.8|18786.8|18943.2|18918.2|18992.1|18967.1|18811.8|18786.8|0
1744725600000|2025-04-15 14:00:00|18948.6|18923.6|18895.4|18870.4|19019.3|18994.3|18803.2|18778.2|0
1744729200000|2025-04-15 15:00:00|18897.1|18872.1|18924.9|18899.9|18963.9|18938.9|18861.1|18836.1|0
1744732800000|2025-04-15 16:00:00|18925.1|18900.1|18842.9|18817.9|18965.4|18940.4|18822.7|18797.7|0
1744736400000|2025-04-15 17:00:00|18840.3|18815.3|18827.4|18802.4|18884.4|18859.4|18784.6|18759.6|0
1744740000000|2025-04-15 18:00:00|18827.9|18802.9|18852.2|18827.2|18869.9|18844.9|18761.6|18736.6|0
1744743600000|2025-04-15 19:00:00|18850.1|18825.1|18838|18813|18876.1|18851.1|18799.1|18774.1|0
1744747200000|2025-04-15 20:00:00|18835.5|18810.5|18811|18786|18854.5|18829.5|18805.8|18780.8|0
1744750800000|2025-04-15 21:00:00|18810|18785|18663.5|18638.5|18836.2|18811.2|18649.9|18624.9|0
1744754400000|2025-04-15 22:00:00|18632.3|18607.3|18626|18601|18654.5|18629.5|18581|18556|0
1744758000000|2025-04-15 23:00:00|18625.8|18600.8|18606.4|18581.4|18638.2|18613.2|18573.3|18548.3|0
1744761600000|2025-04-16 00:00:00|18607|18582|18548|18523|18613|18588|18516.7|18491.7|0
1744765200000|2025-04-16 01:00:00|18551|18526|18584.4|18559.4|18608.3|18583.3|18549.7|18524.7|0
1744768800000|2025-04-16 02:00:00|18591.4|18566.4|18574.5|18549.5|18599.4|18574.4|18559.7|18534.7|0
1744772400000|2025-04-16 03:00:00|18574.7|18549.7|18555.2|18530.2|18601.5|18576.5|18553.2|18528.2|0
1744776000000|2025-04-16 04:00:00|18554.8|18529.8|18548|18523|18564|18539|18539.1|18514.1|0
1744779600000|2025-04-16 05:00:00|18550.2|18525.2|18406.7|18381.7|18550.2|18525.2|18386.3|18361.3|0
1744783200000|2025-04-16 06:00:00|18407|18382|18456.2|18431.2|18480.2|18455.2|18395.3|18370.3|0
1744786800000|2025-04-16 07:00:00|18461|18436|18402.3|18377.3|18496.3|18471.3|18394.5|18369.5|0
1744790400000|2025-04-16 08:00:00|18403.6|18378.6|18591.6|18566.6|18739.5|18714.5|18396.2|18371.2|0
1744794000000|2025-04-16 09:00:00|18593.6|18568.6|18559.3|18534.3|18643.2|18618.2|18558.5|18533.5|0
1744797600000|2025-04-16 10:00:00|18562.1|18537.1|18570.2|18545.2|18610.3|18585.3|18552.7|18527.7|0
1744801200000|2025-04-16 11:00:00|18571|18546|18577.1|18552.1|18603.8|18578.8|18534.7|18509.7|0
1744804800000|2025-04-16 12:00:00|18574|18549|18518.3|18493.3|18593.8|18568.8|18512.3|18487.3|0
1744808400000|2025-04-16 13:00:00|18518|18493|18406.2|18381.2|18559.1|18534.1|18406.2|18381.2|0
1744812000000|2025-04-16 14:00:00|18401.2|18376.2|18509.3|18484.3|18548.3|18523.3|18393|18368|0
1744815600000|2025-04-16 15:00:00|18512|18487|18469.8|18444.8|18614.5|18589.5|18460.4|18435.4|0
1744819200000|2025-04-16 16:00:00|18473.1|18448.1|18442.3|18417.3|18497.8|18472.8|18430.8|18405.8|0
1744822800000|2025-04-16 17:00:00|18440.4|18415.4|18172.8|18147.8|18477|18452|18171.6|18146.6|0
1744826400000|2025-04-16 18:00:00|18173.9|18148.9|18095|18070|18267.5|18242.5|18092|18067|0
1744830000000|2025-04-16 19:00:00|18101.5|18076.5|18270.4|18245.4|18281.1|18256.1|17999.1|17974.1|0
1744833600000|2025-04-16 20:00:00|18270.9|18245.9|18250.1|18225.1|18321.9|18296.9|18220.6|18195.6|0
1744837200000|2025-04-16 21:00:00|18251.4|18226.4|18275.5|18250.5|18288.9|18263.9|18244.9|18219.9|0
1744840800000|2025-04-16 22:00:00|18297.5|18272.5|18292.3|18267.3|18309.5|18284.5|18255.2|18230.2|0
1744844400000|2025-04-16 23:00:00|18293.1|18268.1|18286|18261|18307.1|18282.1|18230.6|18205.6|0
1744848000000|2025-04-17 00:00:00|18287.5|18262.5|18372.5|18347.5|18381|18356|18261.6|18236.6|0
1744851600000|2025-04-17 01:00:00|18370.1|18345.1|18359.7|18334.7|18374.3|18349.3|18337.7|18312.7|0
1744855200000|2025-04-17 02:00:00|18358.8|18333.8|18381.8|18356.8|18395|18370|18343.5|18318.5|0
1744858800000|2025-04-17 03:00:00|18381.1|18356.1|18425|18400|18429.9|18404.9|18380.2|18355.2|0
1744862400000|2025-04-17 04:00:00|18425.5|18400.5|18429.7|18404.7|18436.4|18411.4|18416.9|18391.9|0
1744866000000|2025-04-17 05:00:00|18430|18405|18444.7|18419.7|18467.3|18442.3|18411.7|18386.7|0
1744869600000|2025-04-17 06:00:00|18443.4|18418.4|18448.9|18423.9|18493.8|18468.8|18424.3|18399.3|0
1744873200000|2025-04-17 07:00:00|18449.3|18424.3|18510.9|18485.9|18542.8|18517.8|18449.3|18424.3|0
1744876800000|2025-04-17 08:00:00|18512.3|18487.3|18431.3|18406.3|18512.3|18487.3|18429.4|18404.4|0
1744880400000|2025-04-17 09:00:00|18432.2|18407.2|18471.4|18446.4|18484.9|18459.9|18418.7|18393.7|0
1744884000000|2025-04-17 10:00:00|18470.2|18445.2|18403.2|18378.2|18475.7|18450.7|18390.2|18365.2|0
1744887600000|2025-04-17 11:00:00|18401.4|18376.4|18408|18383|18425|18400|18350.9|18325.9|0
1744891200000|2025-04-17 12:00:00|18408.8|18383.8|18425.9|18400.9|18516.4|18491.4|18407.7|18382.7|0
1744894800000|2025-04-17 13:00:00|18422.7|18397.7|18357.8|18332.8|18439|18414|18271.5|18246.5|0
1744898400000|2025-04-17 14:00:00|18358.9|18333.9|18195.4|18170.4|18380.4|18355.4|18155|18130|0
1744902000000|2025-04-17 15:00:00|18195.5|18170.5|18232.3|18207.3|18332.4|18307.4|18184.7|18159.7|0
1744905600000|2025-04-17 16:00:00|18242.4|18217.4|18346.9|18321.9|18371.2|18346.2|18211.2|18186.2|0
1744909200000|2025-04-17 17:00:00|18348.5|18323.5|18346.4|18321.4|18379.8|18354.8|18260.5|18235.5|0
1744912800000|2025-04-17 18:00:00|18345.4|18320.4|18312.5|18287.5|18418.2|18393.2|18311.3|18286.3|0
1744916400000|2025-04-17 19:00:00|18313.2|18288.2|18266.7|18241.7|18321.9|18296.9|18223.3|18198.3|0
1744920000000|2025-04-17 20:00:00|18265.2|18240.2|18314.6|18289.6|18342.4|18317.4|18257.9|18232.9|0
1744923600000|2025-04-17 21:00:00|18314.8|18289.8|18318.6|18293.6|18318.6|18293.6|18314.8|18289.8|0
1745042400000|2025-04-19 06:00:00|18313.6|18288.6|18338.6|18313.6|18348.6|18323.6|18313.6|18288.6|0
1745046000000|2025-04-19 07:00:00|18329.2|18304.2|18330.7|18305.7|18330.7|18305.7|18329.2|18304.2|0
1745049600000|2025-04-19 08:00:00|18331.7|18306.7|18344.4|18319.4|18345.7|18320.7|18331.7|18306.7|0
1745053200000|2025-04-19 09:00:00|18335|18310|18334.2|18309.2|18335|18310|18325.6|18300.6|0
1745056800000|2025-04-19 10:00:00|18335.4|18310.4|18335.4|18310.4|18335.4|18310.4|18333.9|18308.9|0
1745060400000|2025-04-19 11:00:00|18337.8|18312.8|18357.1|18332.1|18357.1|18332.1|18327.4|18302.4|0
1745064000000|2025-04-19 12:00:00|18357|18332|18357|18332|18357|18332|18357|18332|0
1745067600000|2025-04-19 13:00:00|18369.5|18344.5|18373.2|18348.2|18373.2|18348.2|18368.4|18343.4|0
1745071200000|2025-04-19 14:00:00|18378.1|18353.1|18392.6|18367.6|18400.8|18375.8|18378|18353|0
1745074800000|2025-04-19 15:00:00|18387.7|18362.7|18353.3|18328.3|18388.9|18363.9|18353.3|18328.3|0
1745078400000|2025-04-19 16:00:00|18351.1|18326.1|18334.1|18309.1|18351.1|18326.1|18334.1|18309.1|0
1745082000000|2025-04-19 17:00:00|18340.2|18315.2|18348.2|18323.2|18352.3|18327.3|18340.2|18315.2|0
1745085600000|2025-04-19 18:00:00|18349.2|18324.2|18349.2|18324.2|18349.2|18324.2|18349.2|18324.2|0
1745089200000|2025-04-19 19:00:00|18351|18326|18351|18326|18351|18326|18351|18326|0
1745096400000|2025-04-19 21:00:00|18349.2|18324.2|18340.4|18315.4|18349.2|18324.2|18329.7|18304.7|0
1745100000000|2025-04-19 22:00:00|18341.3|18316.3|18341.3|18316.3|18341.3|18316.3|18341.3|18316.3|0
1745103600000|2025-04-19 23:00:00|18334.5|18309.5|18332.5|18307.5|18334.5|18309.5|18332.5|18307.5|0
1745107200000|2025-04-20 00:00:00|18344.7|18319.7|18344.7|18319.7|18344.7|18319.7|18344.7|18319.7|0
1745110800000|2025-04-20 01:00:00|18346.7|18321.7|18347.7|18322.7|18347.7|18322.7|18346.7|18321.7|0
1745128800000|2025-04-20 06:00:00|18347.6|18322.6|18346.4|18321.4|18351.4|18326.4|18346.4|18321.4|0
1745132400000|2025-04-20 07:00:00|18358.9|18333.9|18365.8|18340.8|18371.4|18346.4|18358.9|18333.9|0
1745136000000|2025-04-20 08:00:00|18363.3|18338.3|18352.5|18327.5|18367.6|18342.6|18352.5|18327.5|0
1745139600000|2025-04-20 09:00:00|18350.5|18325.5|18350.5|18325.5|18350.5|18325.5|18350.5|18325.5|0
1745143200000|2025-04-20 10:00:00|18349.5|18324.5|18346.5|18321.5|18349.5|18324.5|18346.5|18321.5|0
1745146800000|2025-04-20 11:00:00|18345.5|18320.5|18343.5|18318.5|18345.5|18320.5|18343.5|18318.5|0
1745150400000|2025-04-20 12:00:00|18336.2|18311.2|18349.7|18324.7|18349.7|18324.7|18336.2|18311.2|0
1745154000000|2025-04-20 13:00:00|18339.7|18314.7|18338.8|18313.8|18339.7|18314.7|18338.8|18313.8|0
1745161200000|2025-04-20 15:00:00|18336.9|18311.9|18336.9|18311.9|18336.9|18311.9|18336.9|18311.9|0
1745164800000|2025-04-20 16:00:00|18324.8|18299.8|18324.8|18299.8|18324.8|18299.8|18324.8|18299.8|0
1745168400000|2025-04-20 17:00:00|18326.9|18301.9|18326.9|18301.9|18326.9|18301.9|18326.9|18301.9|0
1745175600000|2025-04-20 19:00:00|18329.3|18304.3|18335.1|18310.1|18336.3|18311.3|18329.3|18304.3|0
1745179200000|2025-04-20 20:00:00|18333.9|18308.9|18351.4|18326.4|18351.4|18326.4|18333.9|18308.9|0
1745182800000|2025-04-20 21:00:00|18353.2|18328.2|18344.1|18319.1|18356.3|18331.3|18344.1|18319.1|0
1745186400000|2025-04-20 22:00:00|18318.6|18293.6|18180.6|18155.6|18318.6|18293.6|18145.7|18120.7|0
1745190000000|2025-04-20 23:00:00|18180.2|18155.2|18207.2|18182.2|18219.2|18194.2|18171.7|18146.7|0
1745193600000|2025-04-21 00:00:00|18206.8|18181.8|18193.9|18168.9|18263.3|18238.3|18191.8|18166.8|0
1745197200000|2025-04-21 01:00:00|18194.1|18169.1|18177.4|18152.4|18206.3|18181.3|18150.2|18125.2|0
1745200800000|2025-04-21 02:00:00|18178.9|18153.9|18109.6|18084.6|18197.2|18172.2|18082.3|18057.3|0
1745204400000|2025-04-21 03:00:00|18109.8|18084.8|18112.7|18087.7|18126.3|18101.3|18102.3|18077.3|0
1745208000000|2025-04-21 04:00:00|18112.4|18087.4|18112.6|18087.6|18137.4|18112.4|18105.1|18080.1|0
1745211600000|2025-04-21 05:00:00|18111.9|18086.9|18139.8|18114.8|18146.5|18121.5|18110.7|18085.7|0
1745215200000|2025-04-21 06:00:00|18139.2|18114.2|18113|18088|18150.7|18125.7|18092.3|18067.3|0
1745218800000|2025-04-21 07:00:00|18113.5|18088.5|18047.3|18022.3|18120.1|18095.1|18045.2|18020.2|0
1745222400000|2025-04-21 08:00:00|18054|18029|18066.1|18041.1|18087.6|18062.6|18040.2|18015.2|0
1745226000000|2025-04-21 09:00:00|18066.6|18041.6|18066.5|18041.5|18075.5|18050.5|18030.2|18005.2|0
1745229600000|2025-04-21 10:00:00|18065.6|18040.6|18083|18058|18085.7|18060.7|18040.3|18015.3|0
1745233200000|2025-04-21 11:00:00|18084.8|18059.8|18000.6|17975.6|18107.6|18082.6|17974.5|17949.5|0
1745236800000|2025-04-21 12:00:00|17994.6|17969.6|18015.7|17990.7|18040.1|18015.1|17985.6|17960.6|0
1745240400000|2025-04-21 13:00:00|18016.3|17991.3|17890.2|17865.2|18058.5|18033.5|17890.2|17865.2|0
1745244000000|2025-04-21 14:00:00|17884.2|17859.2|17826.3|17801.3|17890.5|17865.5|17794.1|17769.1|0
1745247600000|2025-04-21 15:00:00|17827.5|17802.5|17690.6|17665.6|17844|17819|17682.8|17657.8|0
1745251200000|2025-04-21 16:00:00|17689.5|17664.5|17688.7|17663.7|17769.1|17744.1|17683.6|17658.6|0
1745254800000|2025-04-21 17:00:00|17688.1|17663.1|17606.8|17581.8|17706.8|17681.8|17597.7|17572.7|0
1745258400000|2025-04-21 18:00:00|17608.8|17583.8|17603|17578|17674.3|17649.3|17595.6|17570.6|0
1745262000000|2025-04-21 19:00:00|17602.2|17577.2|17816.2|17791.2|17844.8|17819.8|17601.6|17576.6|0
1745265600000|2025-04-21 20:00:00|17813.7|17788.7|17807.2|17782.2|17823|17798|17784.2|17759.2|0
1745269200000|2025-04-21 21:00:00|17807|17782|17808.1|17783.1|17812.6|17787.6|17804.8|17779.8|0
1745272800000|2025-04-21 22:00:00|17820.9|17795.9|17789.8|17764.8|17826.5|17801.5|17761.3|17736.3|0
1745276400000|2025-04-21 23:00:00|17790.4|17765.4|17900.2|17875.2|17902|17877|17788.7|17763.7|0
1745280000000|2025-04-22 00:00:00|17900.5|17875.5|17891.9|17866.9|17916.8|17891.8|17872.3|17847.3|0
1745283600000|2025-04-22 01:00:00|17893|17868|17927.4|17902.4|17962.9|17937.9|17885|17860|0
1745287200000|2025-04-22 02:00:00|17927|17902|17929.4|17904.4|17944.7|17919.7|17909.2|17884.2|0
1745290800000|2025-04-22 03:00:00|17929|17904|17880.5|17855.5|17936|17911|17853.1|17828.1|0
1745294400000|2025-04-22 04:00:00|17880.6|17855.6|17885.1|17860.1|17894.2|17869.2|17871.9|17846.9|0
1745298000000|2025-04-22 05:00:00|17884.4|17859.4|17897.1|17872.1|17911.1|17886.1|17871.4|17846.4|0
1745301600000|2025-04-22 06:00:00|17896|17871|18046.4|18021.4|18060|18035|17884.6|17859.6|0
1745305200000|2025-04-22 07:00:00|18047.4|18022.4|17984.7|17959.7|18068.9|18043.9|17977.2|17952.2|0
1745308800000|2025-04-22 08:00:00|17984|17959|18013.4|17988.4|18022|17997|17956.7|17931.7|0
1745312400000|2025-04-22 09:00:00|18012.7|17987.7|17991.6|17966.6|18019.9|17994.9|17976.2|17951.2|0
1745316000000|2025-04-22 10:00:00|17991.7|17966.7|17993.9|17968.9|18003.7|17978.7|17973.6|17948.6|0
1745319600000|2025-04-22 11:00:00|17994.5|17969.5|17954.5|17929.5|17999|17974|17943.7|17918.7|0
1745323200000|2025-04-22 12:00:00|17953.5|17928.5|18037.7|18012.7|18038.7|18013.7|17946.2|17921.2|0
1745326800000|2025-04-22 13:00:00|18036.1|18011.1|18150.7|18125.7|18153.2|18128.2|17999.9|17974.9|0
1745330400000|2025-04-22 14:00:00|18158.5|18133.5|18239.6|18214.6|18253.3|18228.3|18142|18117|0
1745334000000|2025-04-22 15:00:00|18238.5|18213.5|18279.1|18254.1|18288.7|18263.7|18186.8|18161.8|0
1745337600000|2025-04-22 16:00:00|18280.8|18255.8|18349.1|18324.1|18412|18387|18280.8|18255.8|0
1745341200000|2025-04-22 17:00:00|18351.8|18326.8|18121.8|18096.8|18391.5|18366.5|18112.5|18087.5|0
1745344800000|2025-04-22 18:00:00|18122.1|18097.1|18282.5|18257.5|18298.7|18273.7|18118.1|18093.1|0
1745348400000|2025-04-22 19:00:00|18285.1|18260.1|18276.5|18251.5|18304.2|18279.2|18140.1|18115.1|0
1745352000000|2025-04-22 20:00:00|18283.5|18258.5|18257.4|18232.4|18336.5|18311.5|18244|18219|0
1745355600000|2025-04-22 21:00:00|18257.5|18232.5|18642.9|18617.9|18689.9|18664.9|18254.1|18229.1|0
1745359200000|2025-04-22 22:00:00|18555.6|18530.6|18661.3|18636.3|18670.2|18645.2|18545.7|18520.7|0
1745362800000|2025-04-22 23:00:00|18666|18641|18661.2|18636.2|18701.2|18676.2|18628.7|18603.7|0
1745366400000|2025-04-23 00:00:00|18663.1|18638.1|18602.5|18577.5|18671.5|18646.5|18575.1|18550.1|0
1745370000000|2025-04-23 01:00:00|18602.6|18577.6|18538.9|18513.9|18625.8|18600.8|18523.8|18498.8|0
1745373600000|2025-04-23 02:00:00|18538.7|18513.7|18582.6|18557.6|18609.3|18584.3|18524.8|18499.8|0
1745377200000|2025-04-23 03:00:00|18582.4|18557.4|18599.8|18574.8|18603.6|18578.6|18559.6|18534.6|0
1745380800000|2025-04-23 04:00:00|18600.1|18575.1|18621.6|18596.6|18633.2|18608.2|18597.8|18572.8|0
1745384400000|2025-04-23 05:00:00|18621.4|18596.4|18636.8|18611.8|18646.6|18621.6|18579.2|18554.2|0
1745388000000|2025-04-23 06:00:00|18637.3|18612.3|18632.8|18607.8|18666.8|18641.8|18628.4|18603.4|0
1745391600000|2025-04-23 07:00:00|18635.3|18610.3|18680.6|18655.6|18687.4|18662.4|18612.4|18587.4|0
1745395200000|2025-04-23 08:00:00|18680.9|18655.9|18728.1|18703.1|18755.4|18730.4|18672.8|18647.8|0
1745398800000|2025-04-23 09:00:00|18728.7|18703.7|18743.1|18718.1|18748.1|18723.1|18713.6|18688.6|0
1745402400000|2025-04-23 10:00:00|18742.7|18717.7|18816.8|18791.8|18824.2|18799.2|18736.4|18711.4|0
1745406000000|2025-04-23 11:00:00|18815.7|18790.7|18757.4|18732.4|18836.1|18811.1|18757.4|18732.4|0
1745409600000|2025-04-23 12:00:00|18762.4|18737.4|18863.8|18838.8|18869.2|18844.2|18755.4|18730.4|0
1745413200000|2025-04-23 13:00:00|18866.2|18841.2|18951.6|18926.6|19017.7|18992.7|18787.7|18762.7|0
1745416800000|2025-04-23 14:00:00|18964.4|18939.4|18958.8|18933.8|19062.7|19037.7|18874.2|18849.2|0
1745420400000|2025-04-23 15:00:00|18960.6|18935.6|18773|18748|18993.1|18968.1|18696.1|18671.1|0
1745424000000|2025-04-23 16:00:00|18774.4|18749.4|18813.7|18788.7|18831|18806|18645.2|18620.2|0
1745427600000|2025-04-23 17:00:00|18812.6|18787.6|18824.6|18799.6|18861.9|18836.9|18736.5|18711.5|0
1745431200000|2025-04-23 18:00:00|18822.2|18797.2|18765.9|18740.9|18856.2|18831.2|18745|18720|0
1745434800000|2025-04-23 19:00:00|18766.1|18741.1|18682.5|18657.5|18790.2|18765.2|18628.1|18603.1|0
1745438400000|2025-04-23 20:00:00|18684.2|18659.2|18748.7|18723.7|18819|18794|18674.2|18649.2|0
1745442000000|2025-04-23 21:00:00|18748.1|18723.1|18721|18696|18768|18743|18701.8|18676.8|0
1745445600000|2025-04-23 22:00:00|18738.6|18713.6|18718.6|18693.6|18738.6|18713.6|18640.9|18615.9|0
1745449200000|2025-04-23 23:00:00|18718.4|18693.4|18739.3|18714.3|18756.6|18731.6|18706.7|18681.7|0
1745452800000|2025-04-24 00:00:00|18739.1|18714.1|18740.6|18715.6|18774.7|18749.7|18726.7|18701.7|0
1745456400000|2025-04-24 01:00:00|18740.4|18715.4|18670.4|18645.4|18748.9|18723.9|18670.4|18645.4|0
1745460000000|2025-04-24 02:00:00|18671.3|18646.3|18648.2|18623.2|18706.7|18681.7|18646.6|18621.6|0
1745463600000|2025-04-24 03:00:00|18647.7|18622.7|18657.8|18632.8|18662.7|18637.7|18636.4|18611.4|0
1745467200000|2025-04-24 04:00:00|18657.3|18632.3|18664.1|18639.1|18669.6|18644.6|18615.7|18590.7|0
1745470800000|2025-04-24 05:00:00|18664.2|18639.2|18611.8|18586.8|18682|18657|18582.1|18557.1|0
1745474400000|2025-04-24 06:00:00|18609.6|18584.6|18644.5|18619.5|18679.2|18654.2|18607.2|18582.2|0
1745478000000|2025-04-24 07:00:00|18642.6|18617.6|18576.7|18551.7|18653|18628|18552|18527|0
1745481600000|2025-04-24 08:00:00|18576.2|18551.2|18530.7|18505.7|18603.6|18578.6|18496.2|18471.2|0
1745485200000|2025-04-24 09:00:00|18530.2|18505.2|18594.7|18569.7|18594.7|18569.7|18530.2|18505.2|0
1745488800000|2025-04-24 10:00:00|18597.8|18572.8|18717.7|18692.7|18739.2|18714.2|18595.1|18570.1|0
1745492400000|2025-04-24 11:00:00|18717.6|18692.6|18672|18647|18719.1|18694.1|18631.3|18606.3|0
1745496000000|2025-04-24 12:00:00|18670.7|18645.7|18752.3|18727.3|18762.5|18737.5|18670.7|18645.7|0
1745499600000|2025-04-24 13:00:00|18751.5|18726.5|18954|18929|18961.5|18936.5|18725.1|18700.1|0
1745503200000|2025-04-24 14:00:00|18952.8|18927.8|19040.9|19015.9|19078.8|19053.8|18952.1|18927.1|0
1745506800000|2025-04-24 15:00:00|19041.1|19016.1|19062.4|19037.4|19113.4|19088.4|19021.6|18996.6|0
1745510400000|2025-04-24 16:00:00|19065|19040|19161|19136|19177.3|19152.3|19040.6|19015.6|0
1745514000000|2025-04-24 17:00:00|19162.1|19137.1|19163.3|19138.3|19170.4|19145.4|19103.8|19078.8|0
1745517600000|2025-04-24 18:00:00|19162|19137|19191.9|19166.9|19223.1|19198.1|19158.3|19133.3|0
1745521200000|2025-04-24 19:00:00|19191.2|19166.2|19217.8|19192.8|19234.1|19209.1|19120.3|19095.3|0
1745524800000|2025-04-24 20:00:00|19217.3|19192.3|19248.3|19223.3|19314|19289|19211.2|19186.2|0
1745528400000|2025-04-24 21:00:00|19246.6|19221.6|19314.8|19289.8|19318.6|19293.6|19244.2|19219.2|0
1745532000000|2025-04-24 22:00:00|19326.8|19301.8|19310.6|19285.6|19326.8|19301.8|19259.8|19234.8|0
1745535600000|2025-04-24 23:00:00|19310.7|19285.7|19319.6|19294.6|19340.3|19315.3|19302.3|19277.3|0
1745539200000|2025-04-25 00:00:00|19319.2|19294.2|19361.7|19336.7|19367.3|19342.3|19296.2|19271.2|0
1745542800000|2025-04-25 01:00:00|19361.3|19336.3|19315.9|19290.9|19370.7|19345.7|19307.6|19282.6|0
1745546400000|2025-04-25 02:00:00|19318.9|19293.9|19289.3|19264.3|19327.7|19302.7|19269.8|19244.8|0
1745550000000|2025-04-25 03:00:00|19288.8|19263.8|19351.5|19326.5|19357.9|19332.9|19272.6|19247.6|0
1745553600000|2025-04-25 04:00:00|19351|19326|19312.4|19287.4|19400.4|19375.4|19302.9|19277.9|0
1745557200000|2025-04-25 05:00:00|19312.7|19287.7|19315.4|19290.4|19337.7|19312.7|19298.9|19273.9|0
1745560800000|2025-04-25 06:00:00|19317.5|19292.5|19366.1|19341.1|19378.4|19353.4|19306.5|19281.5|0
1745564400000|2025-04-25 07:00:00|19367|19342|19321.1|19296.1|19369.4|19344.4|19278|19253|0
1745568000000|2025-04-25 08:00:00|19324.6|19299.6|19307.2|19282.2|19351.2|19326.2|19287.4|19262.4|0
1745571600000|2025-04-25 09:00:00|19307.6|19282.6|19300|19275|19307.6|19282.6|19250.5|19225.5|0
1745575200000|2025-04-25 10:00:00|19300.5|19275.5|19131.9|19106.9|19313|19288|19122.5|19097.5|0
1745578800000|2025-04-25 11:00:00|19148.1|19123.1|19159.5|19134.5|19225.1|19200.1|19136|19111|0
1745582400000|2025-04-25 12:00:00|19163.9|19138.9|19150.1|19125.1|19199.2|19174.2|19137.6|19112.6|0
1745586000000|2025-04-25 13:00:00|19149.2|19124.2|19167.6|19142.6|19269|19244|19121.5|19096.5|0
1745589600000|2025-04-25 14:00:00|19166.9|19141.9|19244.4|19219.4|19312.9|19287.9|19143.1|19118.1|0
1745593200000|2025-04-25 15:00:00|19245.6|19220.6|19270.5|19245.5|19299.9|19274.9|19217.8|19192.8|0
1745596800000|2025-04-25 16:00:00|19271|19246|19371.5|19346.5|19372.8|19347.8|19258.2|19233.2|0
1745600400000|2025-04-25 17:00:00|19371.4|19346.4|19335|19310|19460.1|19435.1|19283.4|19258.4|0
1745604000000|2025-04-25 18:00:00|19335.1|19310.1|19409|19384|19435.8|19410.8|19323|19298|0
1745607600000|2025-04-25 19:00:00|19408.8|19383.8|19439.4|19414.4|19454.1|19429.1|19356.1|19331.1|0
1745611200000|2025-04-25 20:00:00|19439.6|19414.6|19461.8|19436.8|19483.4|19458.4|19434.4|19409.4|0
1745650800000|2025-04-26 07:00:00|19458.3|19433.3|19456.9|19431.9|19458.8|19433.8|19455.1|19430.1|0
1745654400000|2025-04-26 08:00:00|19453.4|19428.4|19437.5|19412.5|19453.4|19428.4|19437.5|19412.5|0
1745658000000|2025-04-26 09:00:00|19433.5|19408.5|19372|19347|19433.5|19408.5|19372|19347|0
1745661600000|2025-04-26 10:00:00|19380.5|19355.5|19387.5|19362.5|19388.6|19363.6|19380.5|19355.5|0
1745665200000|2025-04-26 11:00:00|19392.4|19367.4|19452.3|19427.3|19452.3|19427.3|19392.4|19367.4|0
1745668800000|2025-04-26 12:00:00|19454.7|19429.7|19454.7|19429.7|19455.9|19430.9|19453.5|19428.5|0
1745672400000|2025-04-26 13:00:00|19450.7|19425.7|19449.2|19424.2|19450.7|19425.7|19449.2|19424.2|0
1745676000000|2025-04-26 14:00:00|19444.4|19419.4|19444.4|19419.4|19444.4|19419.4|19444.4|19419.4|0
1745679600000|2025-04-26 15:00:00|19443.2|19418.2|19450.9|19425.9|19450.9|19425.9|19443.2|19418.2|0
1745683200000|2025-04-26 16:00:00|19446.1|19421.1|19440.1|19415.1|19446.1|19421.1|19440.1|19415.1|0
1745686800000|2025-04-26 17:00:00|19442.2|19417.2|19442.2|19417.2|19442.2|19417.2|19442.2|19417.2|0
1745694000000|2025-04-26 19:00:00|19430.2|19405.2|19426.2|19401.2|19430.2|19405.2|19426.2|19401.2|0
1745701200000|2025-04-26 21:00:00|19428.1|19403.1|19428.1|19403.1|19428.1|19403.1|19428.1|19403.1|0
1745704800000|2025-04-26 22:00:00|19431.1|19406.1|19463.5|19438.5|19463.5|19438.5|19431.1|19406.1|0
1745708400000|2025-04-26 23:00:00|19467.8|19442.8|19476.1|19451.1|19479|19454|19467.8|19442.8|0
1745712000000|2025-04-27 00:00:00|19481.8|19456.8|19494.8|19469.8|19494.8|19469.8|19481.8|19456.8|0
1745715600000|2025-04-27 01:00:00|19488.8|19463.8|19431.1|19406.1|19500.8|19475.8|19431.1|19406.1|0
1745719200000|2025-04-27 02:00:00|19427.4|19402.4|19422.4|19397.4|19427.4|19402.4|19422.4|19397.4|0
1745722800000|2025-04-27 03:00:00|19427.4|19402.4|19422.4|19397.4|19427.4|19402.4|19422.4|19397.4|0
1745730000000|2025-04-27 05:00:00|19417.4|19392.4|19399.6|19374.6|19417.4|19392.4|19392.4|19367.4|0
1745733600000|2025-04-27 06:00:00|19400|19375|19413.4|19388.4|19413.4|19388.4|19400|19375|0
1745737200000|2025-04-27 07:00:00|19412.9|19387.9|19412.9|19387.9|19425|19400|19398.3|19373.3|0
1745740800000|2025-04-27 08:00:00|19411.8|19386.8|19412.9|19387.9|19412.9|19387.9|19411.8|19386.8|0
1745748000000|2025-04-27 10:00:00|19414.1|19389.1|19408.1|19383.1|19414.1|19389.1|19408.1|19383.1|0
1745751600000|2025-04-27 11:00:00|19403.3|19378.3|19419|19394|19419|19394|19400.9|19375.9|0
1745755200000|2025-04-27 12:00:00|19422|19397|19431.3|19406.3|19432.3|19407.3|19422|19397|0
1745758800000|2025-04-27 13:00:00|19437.4|19412.4|19376.3|19351.3|19440.2|19415.2|19376.3|19351.3|0
1745762400000|2025-04-27 14:00:00|19388.8|19363.8|19412.7|19387.7|19412.7|19387.7|19388.8|19363.8|0
1745766000000|2025-04-27 15:00:00|19422.4|19397.4|19421|19396|19422.4|19397.4|19421|19396|0
1745769600000|2025-04-27 16:00:00|19415|19390|19402.2|19377.2|19415|19390|19402.2|19377.2|0
1745773200000|2025-04-27 17:00:00|19414.3|19389.3|19420.1|19395.1|19420.1|19395.1|19405.8|19380.8|0
1745776800000|2025-04-27 18:00:00|19430.7|19405.7|19436.7|19411.7|19451.8|19426.8|19430.7|19405.7|0
1745780400000|2025-04-27 19:00:00|19448.8|19423.8|19436.5|19411.5|19460.8|19435.8|19436.5|19411.5|0
1745784000000|2025-04-27 20:00:00|19436.2|19411.2|19426.2|19401.2|19436.2|19411.2|19418.9|19393.9|0
1745787600000|2025-04-27 21:00:00|19431|19406|19432.1|19407.1|19444.1|19419.1|19425|19400|0
1745791200000|2025-04-27 22:00:00|19460.9|19435.9|19370.9|19345.9|19460.9|19435.9|19362.7|19337.7|0
1745794800000|2025-04-27 23:00:00|19370.8|19345.8|19366.9|19341.9|19384.1|19359.1|19347.4|19322.4|0
1745798400000|2025-04-28 00:00:00|19365.9|19340.9|19324.3|19299.3|19380.8|19355.8|19314.7|19289.7|0
1745802000000|2025-04-28 01:00:00|19323.8|19298.8|19340.1|19315.1|19341.9|19316.9|19303.3|19278.3|0
1745805600000|2025-04-28 02:00:00|19339.6|19314.6|19327.8|19302.8|19360.8|19335.8|19317.6|19292.6|0
1745809200000|2025-04-28 03:00:00|19327.7|19302.7|19314.2|19289.2|19332.1|19307.1|19306.1|19281.1|0
1745812800000|2025-04-28 04:00:00|19314.1|19289.1|19322.3|19297.3|19337.8|19312.8|19313.8|19288.8|0
1745816400000|2025-04-28 05:00:00|19322.4|19297.4|19326.8|19301.8|19338.1|19313.1|19315.2|19290.2|0
1745820000000|2025-04-28 06:00:00|19328.2|19303.2|19412.9|19387.9|19415.7|19390.7|19328.1|19303.1|0
1745823600000|2025-04-28 07:00:00|19417.8|19392.8|19379.3|19354.3|19428.1|19403.1|19378.6|19353.6|0
1745827200000|2025-04-28 08:00:00|19379.1|19354.1|19410.6|19385.6|19412.1|19387.1|19351.1|19326.1|0
1745830800000|2025-04-28 09:00:00|19411.6|19386.6|19425.4|19400.4|19449.7|19424.7|19393.6|19368.6|0
1745834400000|2025-04-28 10:00:00|19426.9|19401.9|19385.8|19360.8|19432.2|19407.2|19376.8|19351.8|0
1745838000000|2025-04-28 11:00:00|19388.2|19363.2|19424.2|19399.2|19443.4|19418.4|19376.7|19351.7|0
1745841600000|2025-04-28 12:00:00|19425.9|19400.9|19449.8|19424.8|19459.8|19434.8|19382.7|19357.7|0
1745845200000|2025-04-28 13:00:00|19450.4|19425.4|19372.3|19347.3|19532.2|19507.2|19364.2|19339.2|0
1745848800000|2025-04-28 14:00:00|19376.6|19351.6|19380.1|19355.1|19449.3|19424.3|19343.4|19318.4|0
1745852400000|2025-04-28 15:00:00|19384.3|19359.3|19256.2|19231.2|19404.2|19379.2|19222.2|19197.2|0
1745856000000|2025-04-28 16:00:00|19254.5|19229.5|19226.1|19201.1|19266.3|19241.3|19179.2|19154.2|0
1745859600000|2025-04-28 17:00:00|19225.9|19200.9|19280.7|19255.7|19287.9|19262.9|19170.1|19145.1|0
1745863200000|2025-04-28 18:00:00|19280.2|19255.2|19338.4|19313.4|19348.8|19323.8|19267.1|19242.1|0
1745866800000|2025-04-28 19:00:00|19339.7|19314.7|19436.3|19411.3|19484.4|19459.4|19334.7|19309.7|0
1745870400000|2025-04-28 20:00:00|19432|19407|19388.5|19363.5|19432.5|19407.5|19382.5|19357.5|0
1745874000000|2025-04-28 21:00:00|19388.2|19363.2|19387.6|19362.6|19392.2|19367.2|19382.4|19357.4|0
1745877600000|2025-04-28 22:00:00|19383.1|19358.1|19394.7|19369.7|19399.2|19374.2|19365.6|19340.6|0
1745881200000|2025-04-28 23:00:00|19394.6|19369.6|19438|19413|19440.3|19415.3|19388.3|19363.3|0
1745884800000|2025-04-29 00:00:00|19437.7|19412.7|19463|19438|19469.3|19444.3|19405.8|19380.8|0
1745888400000|2025-04-29 01:00:00|19463.1|19438.1|19502.7|19477.7|19508.3|19483.3|19453.7|19428.7|0
1745892000000|2025-04-29 02:00:00|19503.3|19478.3|19479.8|19454.8|19539.6|19514.6|19468.2|19443.2|0
1745895600000|2025-04-29 03:00:00|19479.7|19454.7|19482.6|19457.6|19500.3|19475.3|19471.1|19446.1|0
1745899200000|2025-04-29 04:00:00|19482.8|19457.8|19462.2|19437.2|19506.5|19481.5|19452.2|19427.2|0
1745902800000|2025-04-29 05:00:00|19462.1|19437.1|19442|19417|19479.8|19454.8|19440.1|19415.1|0
1745906400000|2025-04-29 06:00:00|19441.7|19416.7|19452.5|19427.5|19474.3|19449.3|19436.5|19411.5|0
1745910000000|2025-04-29 07:00:00|19454|19429|19520.6|19495.6|19529.7|19504.7|19442.3|19417.3|0
1745913600000|2025-04-29 08:00:00|19519.2|19494.2|19490.7|19465.7|19519.2|19494.2|19451.2|19426.2|0
1745917200000|2025-04-29 09:00:00|19490.8|19465.8|19475.6|19450.6|19498|19473|19457.1|19432.1|0
1745920800000|2025-04-29 10:00:00|19475.8|19450.8|19405.1|19380.1|19487.5|19462.5|19359.7|19334.7|0
1745924400000|2025-04-29 11:00:00|19410.1|19385.1|19413.6|19388.6|19439.8|19414.8|19398|19373|0
1745928000000|2025-04-29 12:00:00|19413|19388|19359.6|19334.6|19446.7|19421.7|19355.3|19330.3|0
1745931600000|2025-04-29 13:00:00|19357.6|19332.6|19410.1|19385.1|19446.6|19421.6|19289|19264|0
1745935200000|2025-04-29 14:00:00|19416|19391|19509.8|19484.8|19519.2|19494.2|19384.5|19359.5|0
1745938800000|2025-04-29 15:00:00|19509.2|19484.2|19448.1|19423.1|19525.7|19500.7|19411.8|19386.8|0
1745942400000|2025-04-29 16:00:00|19449.9|19424.9|19405.1|19380.1|19516.4|19491.4|19382.5|19357.5|0
1745946000000|2025-04-29 17:00:00|19405.9|19380.9|19565.1|19540.1|19575.6|19550.6|19396.5|19371.5|0
1745949600000|2025-04-29 18:00:00|19566.2|19541.2|19555.9|19530.9|19597|19572|19548.9|19523.9|0
1745953200000|2025-04-29 19:00:00|19554.9|19529.9|19557|19532|19590.6|19565.6|19525.3|19500.3|0
1745956800000|2025-04-29 20:00:00|19555.5|19530.5|19520.8|19495.8|19575.1|19550.1|19475.6|19450.6|0
1745960400000|2025-04-29 21:00:00|19521|19496|19505.8|19480.8|19521|19496|19499.4|19474.4|0
1745964000000|2025-04-29 22:00:00|19505.1|19480.1|19475.8|19450.8|19521.4|19496.4|19475.2|19450.2|0
1745967600000|2025-04-29 23:00:00|19475.7|19450.7|19472.9|19447.9|19484.3|19459.3|19455.6|19430.6|0
1745971200000|2025-04-30 00:00:00|19470.3|19445.3|19441.9|19416.9|19494.4|19469.4|19430.2|19405.2|0
1745974800000|2025-04-30 01:00:00|19441.2|19416.2|19423.6|19398.6|19454.6|19429.6|19416.7|19391.7|0
1745978400000|2025-04-30 02:00:00|19423.2|19398.2|19420.1|19395.1|19438.4|19413.4|19411.1|19386.1|0
1745982000000|2025-04-30 03:00:00|19419.6|19394.6|19434.2|19409.2|19437.6|19412.6|19395.8|19370.8|0
1745985600000|2025-04-30 04:00:00|19432.8|19407.8|19429.8|19404.8|19450.3|19425.3|19420.7|19395.7|0
1745989200000|2025-04-30 05:00:00|19430.1|19405.1|19447.7|19422.7|19448.1|19423.1|19416.2|19391.2|0
1745992800000|2025-04-30 06:00:00|19447.6|19422.6|19474.3|19449.3|19480.9|19455.9|19444.7|19419.7|0
1745996400000|2025-04-30 07:00:00|19473.8|19448.8|19496.3|19471.3|19504.9|19479.9|19473.8|19448.8|0
1746000000000|2025-04-30 08:00:00|19491.6|19466.6|19485.8|19460.8|19532.9|19507.9|19470.3|19445.3|0
1746003600000|2025-04-30 09:00:00|19485.4|19460.4|19499.4|19474.4|19524.7|19499.7|19484.7|19459.7|0
1746007200000|2025-04-30 10:00:00|19501.7|19476.7|19480.9|19455.9|19503.2|19478.2|19454.2|19429.2|0
1746010800000|2025-04-30 11:00:00|19481.6|19456.6|19438.3|19413.3|19510.7|19485.7|19422.1|19397.1|0
1746014400000|2025-04-30 12:00:00|19437.7|19412.7|19196.9|19171.9|19445.4|19420.4|19168.3|19143.3|0
1746018000000|2025-04-30 13:00:00|19196.1|19171.1|19029.7|19004.7|19216.6|19191.6|19016.9|18991.9|0
1746021600000|2025-04-30 14:00:00|19023.3|18998.3|19244.1|19219.1|19267.9|19242.9|19016.9|18991.9|0
1746025200000|2025-04-30 15:00:00|19245.5|19220.5|19356.7|19331.7|19368.3|19343.3|19244|19219|0
1746028800000|2025-04-30 16:00:00|19351.4|19326.4|19348.8|19323.8|19384.6|19359.6|19271.4|19246.4|0
1746032400000|2025-04-30 17:00:00|19348.5|19323.5|19389.8|19364.8|19420.5|19395.5|19250.1|19225.1|0
1746036000000|2025-04-30 18:00:00|19393.8|19368.8|19386.9|19361.9|19488.3|19463.3|19362.5|19337.5|0
1746039600000|2025-04-30 19:00:00|19387.2|19362.2|19549.3|19524.3|19622.9|19597.9|19381.4|19356.4|0
1746043200000|2025-04-30 20:00:00|19558.8|19533.8|19754.2|19729.2|19788|19763|19512.3|19487.3|0
1746046800000|2025-04-30 21:00:00|19753.7|19728.7|19725.9|19700.9|19763|19738|19710.2|19685.2|0
1746050400000|2025-04-30 22:00:00|19742.1|19717.1|19816.2|19791.2|19847.3|19822.3|19728.8|19703.8|0
1746054000000|2025-04-30 23:00:00|19815.2|19790.2|19830|19805|19846.2|19821.2|19781.3|19756.3|0
1746057600000|2025-05-01 00:00:00|19832.2|19807.2|19859.7|19834.7|19867|19842|19826.1|19801.1|0
1746061200000|2025-05-01 01:00:00|19859.5|19834.5|19841.6|19816.6|19864|19839|19824.1|19799.1|0
1746064800000|2025-05-01 02:00:00|19841.2|19816.2|19826.3|19801.3|19862.7|19837.7|19821.7|19796.7|0
1746068400000|2025-05-01 03:00:00|19825.8|19800.8|19870.1|19845.1|19875.1|19850.1|19820.5|19795.5|0
1746072000000|2025-05-01 04:00:00|19870.2|19845.2|19854.1|19829.1|19879.8|19854.8|19846.8|19821.8|0
1746075600000|2025-05-01 05:00:00|19854.3|19829.3|19834.2|19809.2|19885.8|19860.8|19831.7|19806.7|0
1746079200000|2025-05-01 06:00:00|19832.2|19807.2|19836.3|19811.3|19860.2|19835.2|19829.8|19804.8|0
1746082800000|2025-05-01 07:00:00|19835|19810|19868.8|19843.8|19888.5|19863.5|19814.3|19789.3|0
1746086400000|2025-05-01 08:00:00|19867.2|19842.2|19896.7|19871.7|19899.6|19874.6|19844.6|19819.6|0
1746090000000|2025-05-01 09:00:00|19895.6|19870.6|19929.3|19904.3|19936|19911|19886.1|19861.1|0
1746093600000|2025-05-01 10:00:00|19929.7|19904.7|19915.3|19890.3|19939.8|19914.8|19896.1|19871.1|0
1746097200000|2025-05-01 11:00:00|19909.5|19884.5|19922|19897|19939.5|19914.5|19893.6|19868.6|0
1746100800000|2025-05-01 12:00:00|19921.2|19896.2|19866.8|19841.8|19946.6|19921.6|19863.6|19838.6|0
1746104400000|2025-05-01 13:00:00|19867.7|19842.7|19789.3|19764.3|19904.1|19879.1|19782.6|19757.6|0
1746108000000|2025-05-01 14:00:00|19789|19764|19985.7|19960.7|19985.7|19960.7|19783.2|19758.2|0
1746111600000|2025-05-01 15:00:00|19986.3|19961.3|19873.7|19848.7|20037.8|20012.8|19848.7|19823.7|0
1746115200000|2025-05-01 16:00:00|19875.8|19850.8|19858.3|19833.3|19911.9|19886.9|19823.8|19798.8|0
1746118800000|2025-05-01 17:00:00|19855.9|19830.9|19898.4|19873.4|19942.6|19917.6|19855.2|19830.2|0
1746122400000|2025-05-01 18:00:00|19896.3|19871.3|19921.6|19896.6|19961.1|19936.1|19892|19867|0
1746126000000|2025-05-01 19:00:00|19926.3|19901.3|19787.4|19762.4|19935.6|19910.6|19771.9|19746.9|0
1746129600000|2025-05-01 20:00:00|19785.4|19760.4|19707.9|19682.9|19831.1|19806.1|19669.9|19644.9|0
1746133200000|2025-05-01 21:00:00|19705.7|19680.7|19713.2|19688.2|19762.1|19737.1|19700|19675|0
1746136800000|2025-05-01 22:00:00|19701.4|19676.4|19707.7|19682.7|19716.9|19691.9|19670.4|19645.4|0
1746140400000|2025-05-01 23:00:00|19708.2|19683.2|19710.4|19685.4|19745.9|19720.9|19697.4|19672.4|0
1746144000000|2025-05-02 00:00:00|19711.4|19686.4|19862.7|19837.7|19887.8|19862.8|19675.9|19650.9|0
1746147600000|2025-05-02 01:00:00|19858.4|19833.4|19849|19824|19901.2|19876.2|19835.5|19810.5|0
1746151200000|2025-05-02 02:00:00|19847.4|19822.4|19878.3|19853.3|19890.5|19865.5|19827.2|19802.2|0
1746154800000|2025-05-02 03:00:00|19878.9|19853.9|19897.2|19872.2|19906.5|19881.5|19872.5|19847.5|0
1746158400000|2025-05-02 04:00:00|19897.3|19872.3|19904.8|19879.8|19920.9|19895.9|19881.3|19856.3|0
1746162000000|2025-05-02 05:00:00|19905|19880|19869.9|19844.9|19908.2|19883.2|19860.7|19835.7|0
1746165600000|2025-05-02 06:00:00|19868.7|19843.7|19850.4|19825.4|19869.5|19844.5|19803.7|19778.7|0
1746169200000|2025-05-02 07:00:00|19847.9|19822.9|19822.7|19797.7|19878.5|19853.5|19821.9|19796.9|0
1746172800000|2025-05-02 08:00:00|19822|19797|19790.3|19765.3|19869.3|19844.3|19787.7|19762.7|0
1746176400000|2025-05-02 09:00:00|19790.2|19765.2|19838.9|19813.9|19853.4|19828.4|19785.2|19760.2|0
1746180000000|2025-05-02 10:00:00|19836|19811|19852.9|19827.9|19874.4|19849.4|19831.2|19806.2|0
1746183600000|2025-05-02 11:00:00|19853.4|19828.4|19838.3|19813.3|19877.4|19852.4|19822.3|19797.3|0
1746187200000|2025-05-02 12:00:00|19836.9|19811.9|20014.5|19989.5|20024.8|19999.8|19831.3|19806.3|0
1746190800000|2025-05-02 13:00:00|20015.2|19990.2|19994.9|19969.9|20061.2|20036.2|19941.4|19916.4|0
1746194400000|2025-05-02 14:00:00|19993|19968|20084.2|20059.2|20097.3|20072.3|19983.2|19958.2|0
1746198000000|2025-05-02 15:00:00|20081.6|20056.6|20112.6|20087.6|20120.7|20095.7|20045.6|20020.6|0
1746201600000|2025-05-02 16:00:00|20113.5|20088.5|20156.3|20131.3|20182.5|20157.5|20109.5|20084.5|0
1746205200000|2025-05-02 17:00:00|20155.7|20130.7|20140.8|20115.8|20166|20141|20111.1|20086.1|0
1746208800000|2025-05-02 18:00:00|20140|20115|20137.2|20112.2|20190.2|20165.2|20115.4|20090.4|0
1746212400000|2025-05-02 19:00:00|20131.6|20106.6|20102|20077|20150.5|20125.5|20069.6|20044.6|0
1746216000000|2025-05-02 20:00:00|20100.5|20075.5|20118.5|20093.5|20142|20117|20094.7|20069.7|0
1746255600000|2025-05-03 07:00:00|20114.5|20089.5|20114|20089|20114.5|20089.5|20101.8|20076.8|0
1746266400000|2025-05-03 10:00:00|20109|20084|20100|20075|20109|20084|20097|20072|0
1746270000000|2025-05-03 11:00:00|20098.1|20073.1|20093.9|20068.9|20098.1|20073.1|20093.9|20068.9|0
1746273600000|2025-05-03 12:00:00|20092.7|20067.7|20092.7|20067.7|20092.7|20067.7|20092.7|20067.7|0
1746277200000|2025-05-03 13:00:00|20091.6|20066.6|20094.7|20069.7|20094.7|20069.7|20090.5|20065.5|0
1746280800000|2025-05-03 14:00:00|20082.6|20057.6|20094.7|20069.7|20094.7|20069.7|20082.6|20057.6|0
1746284400000|2025-05-03 15:00:00|20094.8|20069.8|20097.3|20072.3|20097.3|20072.3|20094.8|20069.8|0
1746288000000|2025-05-03 16:00:00|20098.3|20073.3|20100.7|20075.7|20100.7|20075.7|20098.3|20073.3|0
1746291600000|2025-05-03 17:00:00|20100.4|20075.4|20113.5|20088.5|20113.5|20088.5|20100.4|20075.4|0
1746295200000|2025-05-03 18:00:00|20125.9|20100.9|20128.4|20103.4|20128.4|20103.4|20125.9|20100.9|0
1746298800000|2025-05-03 19:00:00|20130.9|20105.9|20130.9|20105.9|20130.9|20105.9|20130.9|20105.9|0
1746302400000|2025-05-03 20:00:00|20130.5|20105.5|20137.5|20112.5|20138.8|20113.8|20130.5|20105.5|0
1746306000000|2025-05-03 21:00:00|20142|20117|20146.8|20121.8|20149|20124|20142|20117|0
1746309600000|2025-05-03 22:00:00|20145.6|20120.6|20121.1|20096.1|20147.6|20122.6|20121.1|20096.1|0
1746313200000|2025-05-03 23:00:00|20116.1|20091.1|20101.1|20076.1|20116.1|20091.1|20096.8|20071.8|0
1746316800000|2025-05-04 00:00:00|20097.1|20072.1|20094.7|20069.7|20102.7|20077.7|20076.8|20051.8|0
1746320400000|2025-05-04 01:00:00|20088.6|20063.6|20088.1|20063.1|20089|20064|20082|20057|0
1746324000000|2025-05-04 02:00:00|20090.1|20065.1|20090.1|20065.1|20090.1|20065.1|20090.1|20065.1|0
1746327600000|2025-05-04 03:00:00|20091.3|20066.3|20093.3|20068.3|20093.3|20068.3|20091.3|20066.3|0
1746331200000|2025-05-04 04:00:00|20083.9|20058.9|20085.1|20060.1|20085.1|20060.1|20083.9|20058.9|0
1746338400000|2025-05-04 06:00:00|20086.4|20061.4|20099|20074|20099|20074|20086.4|20061.4|0
1746342000000|2025-05-04 07:00:00|20099.2|20074.2|20107.4|20082.4|20107.4|20082.4|20081|20056|0
1746345600000|2025-05-04 08:00:00|20094.9|20069.9|20086.9|20061.9|20094.9|20069.9|20086.9|20061.9|0
1746349200000|2025-05-04 09:00:00|20099.1|20074.1|20101.7|20076.7|20101.7|20076.7|20099.1|20074.1|0
1746356400000|2025-05-04 11:00:00|20102.3|20077.3|20102.3|20077.3|20102.3|20077.3|20102.3|20077.3|0
1746360000000|2025-05-04 12:00:00|20089.8|20064.8|20089.2|20064.2|20089.8|20064.8|20089.2|20064.2|0
1746363600000|2025-05-04 13:00:00|20088.7|20063.7|20114|20089|20116|20091|20088.7|20063.7|0
1746367200000|2025-05-04 14:00:00|20111.5|20086.5|20092|20067|20111.5|20086.5|20089|20064|0
1746378000000|2025-05-04 17:00:00|20091|20066|20108.1|20083.1|20108.2|20083.2|20078.5|20053.5|0
1746381600000|2025-05-04 18:00:00|20117.5|20092.5|20123.4|20098.4|20139.2|20114.2|20116.2|20091.2|0
1746385200000|2025-05-04 19:00:00|20119.8|20094.8|20119.8|20094.8|20119.8|20094.8|20119.8|20094.8|0
1746388800000|2025-05-04 20:00:00|20119.5|20094.5|20123.6|20098.6|20147.5|20122.5|20119.5|20094.5|0
1746392400000|2025-05-04 21:00:00|20111.2|20086.2|20101.7|20076.7|20111.2|20086.2|20101.7|20076.7|0
1746396000000|2025-05-04 22:00:00|20120.2|20095.2|20035|20010|20120.2|20095.2|20027.8|20002.8|0
1746399600000|2025-05-04 23:00:00|20034|20009|20004.8|19979.8|20039.7|20014.7|19973.1|19948.1|0
1746403200000|2025-05-05 00:00:00|20004.6|19979.6|20023.2|19998.2|20030.2|20005.2|19989.3|19964.3|0
1746406800000|2025-05-05 01:00:00|20022.3|19997.3|19923.8|19898.8|20023.1|19998.1|19911.5|19886.5|0
1746410400000|2025-05-05 02:00:00|19924.8|19899.8|19954.8|19929.8|19969.5|19944.5|19915.3|19890.3|0
1746414000000|2025-05-05 03:00:00|19955.3|19930.3|19977.3|19952.3|19993.3|19968.3|19942.7|19917.7|0
1746417600000|2025-05-05 04:00:00|19976.5|19951.5|19956.3|19931.3|19979.2|19954.2|19938.1|19913.1|0
1746421200000|2025-05-05 05:00:00|19956.1|19931.1|19982|19957|19992|19967|19956.1|19931.1|0
1746424800000|2025-05-05 06:00:00|19982.7|19957.7|19981.5|19956.5|20017.5|19992.5|19980.2|19955.2|0
1746428400000|2025-05-05 07:00:00|19981.3|19956.3|19977.5|19952.5|19988.5|19963.5|19957.2|19932.2|0
1746432000000|2025-05-05 08:00:00|19973.7|19948.7|19922.1|19897.1|19996.5|19971.5|19898.7|19873.7|0
1746435600000|2025-05-05 09:00:00|19920|19895|19931.2|19906.2|19947.6|19922.6|19903|19878|0
1746439200000|2025-05-05 10:00:00|19930.6|19905.6|19928.8|19903.8|19940.1|19915.1|19902.6|19877.6|0
1746442800000|2025-05-05 11:00:00|19932.1|19907.1|19900.1|19875.1|19938.3|19913.3|19888.3|19863.3|0
1746446400000|2025-05-05 12:00:00|19900.8|19875.8|19924.2|19899.2|19931.3|19906.3|19890.6|19865.6|0
1746450000000|2025-05-05 13:00:00|19924.1|19899.1|19981.1|19956.1|19994.1|19969.1|19908.7|19883.7|0
1746453600000|2025-05-05 14:00:00|20010.5|19985.5|20026.5|20001.5|20037.9|20012.9|19934.3|19909.3|0
1746457200000|2025-05-05 15:00:00|20023.3|19998.3|20024.4|19999.4|20047.4|20022.4|19990|19965|0
1746460800000|2025-05-05 16:00:00|20023.4|19998.4|20055.7|20030.7|20066|20041|20016.4|19991.4|0
1746464400000|2025-05-05 17:00:00|20055.3|20030.3|20067.9|20042.9|20078.1|20053.1|20028.5|20003.5|0
1746468000000|2025-05-05 18:00:00|20067.7|20042.7|20074.6|20049.6|20113.7|20088.7|20063|20038|0
1746471600000|2025-05-05 19:00:00|20074.7|20049.7|19988.3|19963.3|20077.1|20052.1|19970.9|19945.9|0
1746475200000|2025-05-05 20:00:00|19988|19963|19964.5|19939.5|19992.3|19967.3|19925.5|19900.5|0
1746478800000|2025-05-05 21:00:00|19964.6|19939.6|19954.4|19929.4|19965.9|19940.9|19947.6|19922.6|0
1746482400000|2025-05-05 22:00:00|19934.8|19909.8|19942.9|19917.9|19962.1|19937.1|19934.8|19909.8|0
1746486000000|2025-05-05 23:00:00|19943.2|19918.2|19934.4|19909.4|19959.9|19934.9|19931.8|19906.8|0
1746489600000|2025-05-06 00:00:00|19934.6|19909.6|19919.3|19894.3|19955.3|19930.3|19901.9|19876.9|0
1746493200000|2025-05-06 01:00:00|19919.4|19894.4|19884.4|19859.4|19929.4|19904.4|19879.2|19854.2|0
1746496800000|2025-05-06 02:00:00|19884.6|19859.6|19882.1|19857.1|19896.9|19871.9|19863.6|19838.6|0
1746500400000|2025-05-06 03:00:00|19880.7|19855.7|19913.3|19888.3|19914.1|19889.1|19858.9|19833.9|0
1746504000000|2025-05-06 04:00:00|19913.2|19888.2|19898.8|19873.8|19917.4|19892.4|19879.6|19854.6|0
1746507600000|2025-05-06 05:00:00|19898.9|19873.9|19849.1|19824.1|19900.9|19875.9|19839.8|19814.8|0
1746511200000|2025-05-06 06:00:00|19848.4|19823.4|19887.4|19862.4|19890.6|19865.6|19844.6|19819.6|0
1746514800000|2025-05-06 07:00:00|19888.3|19863.3|19827.8|19802.8|19900.2|19875.2|19821.1|19796.1|0
1746518400000|2025-05-06 08:00:00|19828.2|19803.2|19798.8|19773.8|19835.2|19810.2|19758.6|19733.6|0
1746522000000|2025-05-06 09:00:00|19799.2|19774.2|19792.6|19767.6|19801.9|19776.9|19751.2|19726.2|0
1746525600000|2025-05-06 10:00:00|19791.9|19766.9|19818.4|19793.4|19818.6|19793.6|19779.3|19754.3|0
1746529200000|2025-05-06 11:00:00|19818.8|19793.8|19765.3|19740.3|19832.7|19807.7|19732.3|19707.3|0
1746532800000|2025-05-06 12:00:00|19765.9|19740.9|19766.4|19741.4|19779.8|19754.8|19729.4|19704.4|0
1746536400000|2025-05-06 13:00:00|19765.3|19740.3|19685.1|19660.1|19789.2|19764.2|19675.4|19650.4|0
1746540000000|2025-05-06 14:00:00|19685.8|19660.8|19830.1|19805.1|19861.2|19836.2|19668|19643|0
1746543600000|2025-05-06 15:00:00|19832.7|19807.7|19824.8|19799.8|19877.2|19852.2|19813.9|19788.9|0
1746547200000|2025-05-06 16:00:00|19824.2|19799.2|19791.3|19766.3|19952.5|19927.5|19788.4|19763.4|0
1746550800000|2025-05-06 17:00:00|19794|19769|19773.5|19748.5|19845.9|19820.9|19764.1|19739.1|0
1746554400000|2025-05-06 18:00:00|19772.6|19747.6|19876.9|19851.9|19877.6|19852.6|19771.4|19746.4|0
1746558000000|2025-05-06 19:00:00|19874.6|19849.6|19802.4|19777.4|19898.1|19873.1|19797.1|19772.1|0
1746561600000|2025-05-06 20:00:00|19801.6|19776.6|19773.3|19748.3|19828.4|19803.4|19735.1|19710.1|0
1746565200000|2025-05-06 21:00:00|19775.4|19750.4|19731.8|19706.8|19775.8|19750.8|19730.3|19705.3|0
1746568800000|2025-05-06 22:00:00|19731.5|19706.5|20006.6|19981.6|20056.7|20031.7|19731.5|19706.5|0
1746572400000|2025-05-06 23:00:00|20008.1|19983.1|19995.7|19970.7|20013.6|19988.6|19959.2|19934.2|0
1746576000000|2025-05-07 00:00:00|19995.3|19970.3|20011.2|19986.2|20033.6|20008.6|19935.1|19910.1|0
1746579600000|2025-05-07 01:00:00|20011.1|19986.1|19980.7|19955.7|20033.8|20008.8|19962.3|19937.3|0
1746583200000|2025-05-07 02:00:00|19980.6|19955.6|19924.3|19899.3|19983.8|19958.8|19906.1|19881.1|0
1746586800000|2025-05-07 03:00:00|19926.2|19901.2|19931.7|19906.7|19949.6|19924.6|19921.1|19896.1|0
1746590400000|2025-05-07 04:00:00|19931.4|19906.4|19941.1|19916.1|19963.7|19938.7|19929.4|19904.4|0
1746594000000|2025-05-07 05:00:00|19941.6|19916.6|19907.3|19882.3|19942.7|19917.7|19899.6|19874.6|0
1746597600000|2025-05-07 06:00:00|19907.1|19882.1|19910.1|19885.1|19929.2|19904.2|19881.7|19856.7|0
1746601200000|2025-05-07 07:00:00|19909.9|19884.9|19941.9|19916.9|19948.7|19923.7|19902.4|19877.4|0
1746604800000|2025-05-07 08:00:00|19943.3|19918.3|19934.8|19909.8|19953.1|19928.1|19899.2|19874.2|0
1746608400000|2025-05-07 09:00:00|19935.1|19910.1|19918.9|19893.9|19946.3|19921.3|19899.9|19874.9|0
1746612000000|2025-05-07 10:00:00|19918.8|19893.8|19923.2|19898.2|19935.7|19910.7|19895.3|19870.3|0
1746615600000|2025-05-07 11:00:00|19924.9|19899.9|19924.2|19899.2|19956.7|19931.7|19909.1|19884.1|0
1746619200000|2025-05-07 12:00:00|19922.9|19897.9|19861.2|19836.2|19925.4|19900.4|19837.6|19812.6|0
1746622800000|2025-05-07 13:00:00|19860.9|19835.9|19864.7|19839.7|19871.6|19846.6|19789.6|19764.6|0
1746626400000|2025-05-07 14:00:00|19864.3|19839.3|19771.4|19746.4|19907.9|19882.9|19759.7|19734.7|0
1746630000000|2025-05-07 15:00:00|19774.4|19749.4|19778.8|19753.8|19785.8|19760.8|19717.7|19692.7|0
1746633600000|2025-05-07 16:00:00|19776.8|19751.8|19824.7|19799.7|19829.7|19804.7|19733.3|19708.3|0
1746637200000|2025-05-07 17:00:00|19823.7|19798.7|19752.6|19727.6|19850.8|19825.8|19733.5|19708.5|0
1746640800000|2025-05-07 18:00:00|19754.6|19729.6|19817.7|19792.7|19835.2|19810.2|19610|19585|0
1746644400000|2025-05-07 19:00:00|19817.5|19792.5|19879.2|19854.2|19981.2|19956.2|19696.8|19671.8|0
1746648000000|2025-05-07 20:00:00|19880.7|19855.7|19886.8|19861.8|19927.2|19902.2|19845.4|19820.4|0
1746651600000|2025-05-07 21:00:00|19887.4|19862.4|19881.8|19856.8|19894.4|19869.4|19880.8|19855.8|0
1746655200000|2025-05-07 22:00:00|19855.3|19830.3|19875.5|19850.5|19888.9|19863.9|19844.4|19819.4|0
1746658800000|2025-05-07 23:00:00|19875.9|19850.9|19884.7|19859.7|19907|19882|19873.4|19848.4|0
1746662400000|2025-05-08 00:00:00|19885.5|19860.5|19959.4|19934.4|19969.5|19944.5|19858|19833|0
1746666000000|2025-05-08 01:00:00|19958.9|19933.9|19998.3|19973.3|20055.5|20030.5|19946.2|19921.2|0
1746669600000|2025-05-08 02:00:00|19998.7|19973.7|20030.3|20005.3|20047.5|20022.5|19998.7|19973.7|0
1746673200000|2025-05-08 03:00:00|20030.9|20005.9|20096.5|20071.5|20101.3|20076.3|20030.5|20005.5|0
1746676800000|2025-05-08 04:00:00|20096.8|20071.8|20116|20091|20129.8|20104.8|20089.8|20064.8|0
1746680400000|2025-05-08 05:00:00|20115.8|20090.8|20089|20064|20127.4|20102.4|20080.7|20055.7|0
1746684000000|2025-05-08 06:00:00|20089.3|20064.3|20077.5|20052.5|20092.4|20067.4|20056.7|20031.7|0
1746687600000|2025-05-08 07:00:00|20078.2|20053.2|20109.9|20084.9|20122.5|20097.5|20069.5|20044.5|0
1746691200000|2025-05-08 08:00:00|20106.2|20081.2|20158.9|20133.9|20162.7|20137.7|20086.4|20061.4|0
1746694800000|2025-05-08 09:00:00|20158.5|20133.5|20178.3|20153.3|20194.3|20169.3|20146.8|20121.8|0
1746698400000|2025-05-08 10:00:00|20178.8|20153.8|20186.4|20161.4|20189.4|20164.4|20159.4|20134.4|0
1746702000000|2025-05-08 11:00:00|20181.5|20156.5|20130.5|20105.5|20188.5|20163.5|20117.7|20092.7|0
1746705600000|2025-05-08 12:00:00|20128.4|20103.4|20106.8|20081.8|20158.8|20133.8|20068.8|20043.8|0
1746709200000|2025-05-08 13:00:00|20108|20083|20022|19997|20114.9|20089.9|19993.7|19968.7|0
1746712800000|2025-05-08 14:00:00|20024.3|19999.3|19952|19927|20057.3|20032.3|19913.4|19888.4|0
1746716400000|2025-05-08 15:00:00|19948|19923|20198.9|20173.9|20241.3|20216.3|19927.9|19902.9|0
1746720000000|2025-05-08 16:00:00|20197.4|20172.4|20256|20231|20261.2|20236.2|20194.7|20169.7|0
1746723600000|2025-05-08 17:00:00|20257.4|20232.4|20177.6|20152.6|20260.1|20235.1|20174.7|20149.7|0
1746727200000|2025-05-08 18:00:00|20179.5|20154.5|20210.4|20185.4|20243.5|20218.5|20164.7|20139.7|0
1746730800000|2025-05-08 19:00:00|20210.1|20185.1|20079|20054|20256.8|20231.8|20069.1|20044.1|0
1746734400000|2025-05-08 20:00:00|20079.4|20054.4|20080.8|20055.8|20104.1|20079.1|20069.1|20044.1|0
1746738000000|2025-05-08 21:00:00|20081.3|20056.3|20108.2|20083.2|20111.9|20086.9|20081.3|20056.3|0
1746741600000|2025-05-08 22:00:00|20108.4|20083.4|20094.3|20069.3|20113.4|20088.4|20070.7|20045.7|0
1746745200000|2025-05-08 23:00:00|20093.9|20068.9|20071.8|20046.8|20104.1|20079.1|20059.4|20034.4|0
1746748800000|2025-05-09 00:00:00|20070.7|20045.7|20054.6|20029.6|20072.8|20047.8|20014.7|19989.7|0
1746752400000|2025-05-09 01:00:00|20054.4|20029.4|20092.1|20067.1|20092.9|20067.9|20047.1|20022.1|0
1746756000000|2025-05-09 02:00:00|20092.2|20067.2|20086.3|20061.3|20133.4|20108.4|20081.8|20056.8|0
1746759600000|2025-05-09 03:00:00|20085.7|20060.7|20117.4|20092.4|20122.1|20097.1|20058.4|20033.4|0
1746763200000|2025-05-09 04:00:00|20117.7|20092.7|20116.2|20091.2|20126.7|20101.7|20103.2|20078.2|0
1746766800000|2025-05-09 05:00:00|20115.4|20090.4|20125.2|20100.2|20135.4|20110.4|20089.8|20064.8|0
1746770400000|2025-05-09 06:00:00|20125.4|20100.4|20123.4|20098.4|20136.6|20111.6|20105.6|20080.6|0
1746774000000|2025-05-09 07:00:00|20123.3|20098.3|20125.3|20100.3|20164.4|20139.4|20100.9|20075.9|0
1746777600000|2025-05-09 08:00:00|20125.2|20100.2|20107.3|20082.3|20133.9|20108.9|20098.7|20073.7|0
1746781200000|2025-05-09 09:00:00|20105.6|20080.6|20130.8|20105.8|20132.1|20107.1|20104.9|20079.9|0
1746784800000|2025-05-09 10:00:00|20131.3|20106.3|20163.6|20138.6|20170.6|20145.6|20129.2|20104.2|0
1746788400000|2025-05-09 11:00:00|20165.3|20140.3|20139.3|20114.3|20217.1|20192.1|20077.6|20052.6|0
1746792000000|2025-05-09 12:00:00|20139.2|20114.2|20165.4|20140.4|20181.4|20156.4|20129.8|20104.8|0
1746795600000|2025-05-09 13:00:00|20168.6|20143.6|20189|20164|20211.3|20186.3|20138.9|20113.9|0
1746799200000|2025-05-09 14:00:00|20189.4|20164.4|20076.7|20051.7|20210.6|20185.6|19996.3|19971.3|0
1746802800000|2025-05-09 15:00:00|20078.2|20053.2|20104.1|20079.1|20111|20086|20040.3|20015.3|0
1746806400000|2025-05-09 16:00:00|20103.8|20078.8|20026.4|20001.4|20108.5|20083.5|20010.7|19985.7|0
1746810000000|2025-05-09 17:00:00|20024.9|19999.9|20090.1|20065.1|20094.9|20069.9|19996.9|19971.9|0
1746813600000|2025-05-09 18:00:00|20089.4|20064.4|20076.3|20051.3|20094.1|20069.1|20046.4|20021.4|0
1746817200000|2025-05-09 19:00:00|20076.8|20051.8|20068.3|20043.3|20118.6|20093.6|20063.5|20038.5|0
1746820800000|2025-05-09 20:00:00|20071.5|20046.5|20077|20052|20080.6|20055.6|20051.8|20026.8|0
1746856800000|2025-05-10 06:00:00|20092.5|20067.5|20092.5|20067.5|20092.5|20067.5|20092.5|20067.5|0
1746860400000|2025-05-10 07:00:00|20090.1|20065.1|20079.2|20054.2|20101.7|20076.7|20079.2|20054.2|0
1746864000000|2025-05-10 08:00:00|20075.2|20050.2|20073.9|20048.9|20078.8|20053.8|20066.7|20041.7|0
1746867600000|2025-05-10 09:00:00|20061.4|20036.4|20064.1|20039.1|20064.1|20039.1|20051.6|20026.6|0
1746871200000|2025-05-10 10:00:00|20059.2|20034.2|19943.8|19918.8|20059.2|20034.2|19943.8|19918.8|0
1746874800000|2025-05-10 11:00:00|19938.2|19913.2|19973.1|19948.1|19974.2|19949.2|19938.2|19913.2|0
1746878400000|2025-05-10 12:00:00|19974.3|19949.3|20046.1|20021.1|20055|20030|19965.7|19940.7|0
1746882000000|2025-05-10 13:00:00|20038.8|20013.8|20030.9|20005.9|20044.1|20019.1|20028.8|20003.8|0
1746885600000|2025-05-10 14:00:00|20043.4|20018.4|20032.7|20007.7|20043.4|20018.4|20012.2|19987.2|0
1746889200000|2025-05-10 15:00:00|20020.6|19995.6|20012.9|19987.9|20020.6|19995.6|19998.8|19973.8|0
1746892800000|2025-05-10 16:00:00|20017.8|19992.8|20045.5|20020.5|20049.2|20024.2|20017.8|19992.8|0
1746896400000|2025-05-10 17:00:00|20038|20013|20038|20013|20038|20013|20038|20013|0
1746900000000|2025-05-10 18:00:00|20033.1|20008.1|20028.3|20003.3|20033.1|20008.1|20028.3|20003.3|0
1746903600000|2025-05-10 19:00:00|20033.1|20008.1|20028.9|20003.9|20033.1|20008.1|20028.9|20003.9|0
1746907200000|2025-05-10 20:00:00|20021.4|19996.4|20021.4|19996.4|20023.8|19998.8|20021.4|19996.4|0
1746910800000|2025-05-10 21:00:00|20023.8|19998.8|20043.8|20018.8|20043.8|20018.8|20023.8|19998.8|0
1746914400000|2025-05-10 22:00:00|20045.8|20020.8|20057.2|20032.2|20057.2|20032.2|20045.8|20020.8|0
1746918000000|2025-05-10 23:00:00|20069.4|20044.4|20227.5|20202.5|20246.9|20221.9|20069.4|20044.4|0
1746921600000|2025-05-11 00:00:00|20225.1|20200.1|20188.4|20163.4|20244.5|20219.5|20173.6|20148.6|0
1746925200000|2025-05-11 01:00:00|20187.4|20162.4|20190.1|20165.1|20190.1|20165.1|20184.5|20159.5|0
1746928800000|2025-05-11 02:00:00|20199.8|20174.8|20181.3|20156.3|20201.7|20176.7|20181.3|20156.3|0
1746932400000|2025-05-11 03:00:00|20193.8|20168.8|20182|20157|20194.4|20169.4|20182|20157|0
1746936000000|2025-05-11 04:00:00|20179|20154|20212.1|20187.1|20218.1|20193.1|20179|20154|0
1746939600000|2025-05-11 05:00:00|20209.6|20184.6|20202.2|20177.2|20279.1|20254.1|20194.3|20169.3|0
1746943200000|2025-05-11 06:00:00|20202|20177|20194.4|20169.4|20202.8|20177.8|20188.4|20163.4|0
1746946800000|2025-05-11 07:00:00|20193.7|20168.7|20141.4|20116.4|20193.7|20168.7|20113.2|20088.2|0
1746950400000|2025-05-11 08:00:00|20143.9|20118.9|20165.8|20140.8|20165.8|20140.8|20143.9|20118.9|0
1746954000000|2025-05-11 09:00:00|20166.9|20141.9|20200|20175|20204.1|20179.1|20164.3|20139.3|0
1746957600000|2025-05-11 10:00:00|20195.1|20170.1|20161.7|20136.7|20195.1|20170.1|20161.7|20136.7|0
1746961200000|2025-05-11 11:00:00|20163.9|20138.9|20165.9|20140.9|20165.9|20140.9|20163.9|20138.9|0
1746964800000|2025-05-11 12:00:00|20167.8|20142.8|20182.9|20157.9|20186.5|20161.5|20167.8|20142.8|0
1746968400000|2025-05-11 13:00:00|20187.7|20162.7|20189.2|20164.2|20189.2|20164.2|20187.7|20162.7|0
1746972000000|2025-05-11 14:00:00|20183.1|20158.1|20159.3|20134.3|20183.1|20158.1|20159.3|20134.3|0
1746975600000|2025-05-11 15:00:00|20159.8|20134.8|20213.7|20188.7|20213.7|20188.7|20154.7|20129.7|0
1746979200000|2025-05-11 16:00:00|20216.4|20191.4|20238.1|20213.1|20290.4|20265.4|20213.3|20188.3|0
1746982800000|2025-05-11 17:00:00|20239.9|20214.9|20232.6|20207.6|20261.7|20236.7|20197.6|20172.6|0
1746986400000|2025-05-11 18:00:00|20235|20210|20302.4|20277.4|20329.7|20304.7|20235|20210|0
1746990000000|2025-05-11 19:00:00|20304.8|20279.8|20272.1|20247.1|20339.9|20314.9|20270|20245|0
1746993600000|2025-05-11 20:00:00|20269.7|20244.7|20363.8|20338.8|20376.4|20351.4|20269.7|20244.7|0
1746997200000|2025-05-11 21:00:00|20368.8|20343.8|20336.4|20311.4|20389.9|20364.9|20331.6|20306.6|0
1747000800000|2025-05-11 22:00:00|20075.6|20050.6|20342.1|20317.1|20398.8|20373.8|20075.6|20050.6|0
1747004400000|2025-05-11 23:00:00|20342.3|20317.3|20387.7|20362.7|20436.3|20411.3|20338.1|20313.1|0
1747008000000|2025-05-12 00:00:00|20387.2|20362.2|20427.2|20402.2|20441.4|20416.4|20377.1|20352.1|0
1747011600000|2025-05-12 01:00:00|20426.4|20401.4|20450.2|20425.2|20480.1|20455.1|20422.4|20397.4|0
1747015200000|2025-05-12 02:00:00|20450.8|20425.8|20462.4|20437.4|20466.6|20441.6|20438.1|20413.1|0
1747018800000|2025-05-12 03:00:00|20461.3|20436.3|20460.2|20435.2|20471.6|20446.6|20445.8|20420.8|0
1747022400000|2025-05-12 04:00:00|20458.9|20433.9|20464.7|20439.7|20468.9|20443.9|20454.4|20429.4|0
1747026000000|2025-05-12 05:00:00|20464.3|20439.3|20486.6|20461.6|20496.4|20471.4|20457.4|20432.4|0
1747029600000|2025-05-12 06:00:00|20486.2|20461.2|20498.6|20473.6|20526.9|20501.9|20475.9|20450.9|0
1747033200000|2025-05-12 07:00:00|20498.7|20473.7|20744.4|20719.4|20864.1|20839.1|20498.7|20473.7|0
1747036800000|2025-05-12 08:00:00|20742.1|20717.1|20810.2|20785.2|20831.6|20806.6|20713.2|20688.2|0
1747040400000|2025-05-12 09:00:00|20811.2|20786.2|20840.7|20815.7|20846.9|20821.9|20808.1|20783.1|0
1747044000000|2025-05-12 10:00:00|20840.4|20815.4|20905.3|20880.3|20916.2|20891.2|20816.7|20791.7|0
1747047600000|2025-05-12 11:00:00|20896.6|20871.6|20847.1|20822.1|20924.9|20899.9|20816.9|20791.9|0
1747051200000|2025-05-12 12:00:00|20847.6|20822.6|20850.3|20825.3|20898.3|20873.3|20842.1|20817.1|0
1747054800000|2025-05-12 13:00:00|20851.4|20826.4|20712.8|20687.8|20873.6|20848.6|20681.4|20656.4|0
1747058400000|2025-05-12 14:00:00|20715.2|20690.2|20699.5|20674.5|20778.2|20753.2|20618.3|20593.3|0
1747062000000|2025-05-12 15:00:00|20702.8|20677.8|20696.4|20671.4|20737.8|20712.8|20685.8|20660.8|0
1747065600000|2025-05-12 16:00:00|20698.4|20673.4|20807.2|20782.2|20813.2|20788.2|20690.3|20665.3|0
1747069200000|2025-05-12 17:00:00|20808.1|20783.1|20838.6|20813.6|20864|20839|20802.6|20777.6|0
1747072800000|2025-05-12 18:00:00|20839.3|20814.3|20824.4|20799.4|20870.4|20845.4|20822.2|20797.2|0
1747076400000|2025-05-12 19:00:00|20824.9|20799.9|20876.3|20851.3|20882.1|20857.1|20789.5|20764.5|0
1747080000000|2025-05-12 20:00:00|20881.8|20856.8|20888.3|20863.3|20923.8|20898.8|20866.8|20841.8|0
1747083600000|2025-05-12 21:00:00|20888.4|20863.4|20892.7|20867.7|20895.1|20870.1|20881.3|20856.3|0
1747087200000|2025-05-12 22:00:00|20887.6|20862.6|20850.1|20825.1|20892.7|20867.7|20844.6|20819.6|0
1747090800000|2025-05-12 23:00:00|20851.1|20826.1|20839.2|20814.2|20894.4|20869.4|20839.1|20814.1|0
1747094400000|2025-05-13 00:00:00|20837.7|20812.7|20806.2|20781.2|20840.1|20815.1|20798.7|20773.7|0
1747098000000|2025-05-13 01:00:00|20806.3|20781.3|20805.8|20780.8|20825.6|20800.6|20795.1|20770.1|0
1747101600000|2025-05-13 02:00:00|20805.7|20780.7|20803.1|20778.1|20824.7|20799.7|20781.2|20756.2|0
1747105200000|2025-05-13 03:00:00|20802.9|20777.9|20774.8|20749.8|20805.9|20780.9|20773.4|20748.4|0
1747108800000|2025-05-13 04:00:00|20767.2|20742.2|20770.9|20745.9|20784.6|20759.6|20749.9|20724.9|0
1747112400000|2025-05-13 05:00:00|20771.7|20746.7|20791.6|20766.6|20798.1|20773.1|20767.8|20742.8|0
1747116000000|2025-05-13 06:00:00|20792.9|20767.9|20779.3|20754.3|20813.2|20788.2|20777.6|20752.6|0
1747119600000|2025-05-13 07:00:00|20779.2|20754.2|20778.3|20753.3|20800.1|20775.1|20762.1|20737.1|0
1747123200000|2025-05-13 08:00:00|20779.4|20754.4|20765.2|20740.2|20807.7|20782.7|20757.3|20732.3|0
1747126800000|2025-05-13 09:00:00|20765.7|20740.7|20812.6|20787.6|20812.6|20787.6|20759.8|20734.8|0
1747130400000|2025-05-13 10:00:00|20813.4|20788.4|20822.3|20797.3|20841.3|20816.3|20791.3|20766.3|0
1747134000000|2025-05-13 11:00:00|20821.4|20796.4|20872.3|20847.3|20874.6|20849.6|20817.7|20792.7|0
1747137600000|2025-05-13 12:00:00|20874.2|20849.2|20937.6|20912.6|20986.4|20961.4|20862.7|20837.7|0
1747141200000|2025-05-13 13:00:00|20939.4|20914.4|21055.3|21030.3|21060.8|21035.8|20905.1|20880.1|0
1747144800000|2025-05-13 14:00:00|21056.8|21031.8|21181.9|21156.9|21188.9|21163.9|21049.8|21024.8|0
1747148400000|2025-05-13 15:00:00|21177|21152|21214.1|21189.1|21231.3|21206.3|21162|21137|0
1747152000000|2025-05-13 16:00:00|21217|21192|21250.8|21225.8|21266.9|21241.9|21183|21158|0
1747155600000|2025-05-13 17:00:00|21249.9|21224.9|21223.6|21198.6|21273.1|21248.1|21222.8|21197.8|0
1747159200000|2025-05-13 18:00:00|21224.8|21199.8|21257.6|21232.6|21260.8|21235.8|21205.2|21180.2|0
1747162800000|2025-05-13 19:00:00|21256.4|21231.4|21200.1|21175.1|21270.8|21245.8|21189|21164|0
1747166400000|2025-05-13 20:00:00|21201.4|21176.4|21185.5|21160.5|21203.9|21178.9|21177.9|21152.9|0
1747170000000|2025-05-13 21:00:00|21186.8|21161.8|21197.8|21172.8|21199.8|21174.8|21185.1|21160.1|0
1747173600000|2025-05-13 22:00:00|21185.2|21160.2|21194.2|21169.2|21204.7|21179.7|21183.9|21158.9|0
1747177200000|2025-05-13 23:00:00|21194.5|21169.5|21225.1|21200.1|21233.2|21208.2|21185.7|21160.7|0
1747180800000|2025-05-14 00:00:00|21224.6|21199.6|21200.7|21175.7|21230.1|21205.1|21194.2|21169.2|0
1747184400000|2025-05-14 01:00:00|21201.1|21176.1|21216.9|21191.9|21216.9|21191.9|21180.5|21155.5|0
1747188000000|2025-05-14 02:00:00|21216.2|21191.2|21208|21183|21223.9|21198.9|21195.4|21170.4|0
1747191600000|2025-05-14 03:00:00|21208.1|21183.1|21221.7|21196.7|21230.6|21205.6|21204.7|21179.7|0
1747195200000|2025-05-14 04:00:00|21221.6|21196.6|21240.1|21215.1|21248.4|21223.4|21214.6|21189.6|0
1747198800000|2025-05-14 05:00:00|21239.7|21214.7|21249.5|21224.5|21256.2|21231.2|21235.7|21210.7|0
1747202400000|2025-05-14 06:00:00|21250.2|21225.2|21281.2|21256.2|21286.7|21261.7|21238.7|21213.7|0
1747206000000|2025-05-14 07:00:00|21281|21256|21239.5|21214.5|21283.7|21258.7|21215|21190|0
1747209600000|2025-05-14 08:00:00|21239|21214|21207.1|21182.1|21247|21222|21190.2|21165.2|0
1747213200000|2025-05-14 09:00:00|21207|21182|21193.9|21168.9|21222.9|21197.9|21171.7|21146.7|0
1747216800000|2025-05-14 10:00:00|21193.5|21168.5|21226.6|21201.6|21236.6|21211.6|21187.7|21162.7|0
1747220400000|2025-05-14 11:00:00|21226.5|21201.5|21277.5|21252.5|21315.9|21290.9|21225.7|21200.7|0
1747224000000|2025-05-14 12:00:00|21276.6|21251.6|21257.9|21232.9|21300|21275|21250.9|21225.9|0
1747227600000|2025-05-14 13:00:00|21258|21233|21265.8|21240.8|21336.7|21311.7|21210.2|21185.2|0
1747231200000|2025-05-14 14:00:00|21264.8|21239.8|21291.7|21266.7|21302.9|21277.9|21235.5|21210.5|0
1747234800000|2025-05-14 15:00:00|21292|21267|21310.4|21285.4|21322|21297|21224.7|21199.7|0
1747238400000|2025-05-14 16:00:00|21309.4|21284.4|21300.7|21275.7|21352.9|21327.9|21289.4|21264.4|0
1747242000000|2025-05-14 17:00:00|21300.8|21275.8|21297.8|21272.8|21301.9|21276.9|21214.9|21189.9|0
1747245600000|2025-05-14 18:00:00|21297.6|21272.6|21297.9|21272.9|21330.1|21305.1|21268.5|21243.5|0
1747249200000|2025-05-14 19:00:00|21300.8|21275.8|21328|21303|21337|21312|21262.9|21237.9|0
1747252800000|2025-05-14 20:00:00|21320.3|21295.3|21326.5|21301.5|21340.1|21315.1|21306.8|21281.8|0
1747256400000|2025-05-14 21:00:00|21324.6|21299.6|21302.7|21277.7|21327.1|21302.1|21295.7|21270.7|0
1747260000000|2025-05-14 22:00:00|21307.9|21282.9|21309.4|21284.4|21315.5|21290.5|21292.8|21267.8|0
1747263600000|2025-05-14 23:00:00|21309.5|21284.5|21304.9|21279.9|21312.6|21287.6|21287.4|21262.4|0
1747267200000|2025-05-15 00:00:00|21305.6|21280.6|21311.4|21286.4|21319.9|21294.9|21297.3|21272.3|0
1747270800000|2025-05-15 01:00:00|21311.3|21286.3|21303.1|21278.1|21327|21302|21295.9|21270.9|0
1747274400000|2025-05-15 02:00:00|21304.1|21279.1|21336.5|21311.5|21341.9|21316.9|21295.3|21270.3|0
1747278000000|2025-05-15 03:00:00|21336.3|21311.3|21309.1|21284.1|21339.4|21314.4|21306.8|21281.8|0
1747281600000|2025-05-15 04:00:00|21309.4|21284.4|21314.4|21289.4|21318.4|21293.4|21302.9|21277.9|0
1747285200000|2025-05-15 05:00:00|21314.9|21289.9|21261.1|21236.1|21316.9|21291.9|21247.4|21222.4|0
1747288800000|2025-05-15 06:00:00|21260.9|21235.9|21274.8|21249.8|21296.1|21271.1|21255.9|21230.9|0
1747292400000|2025-05-15 07:00:00|21274.9|21249.9|21202.1|21177.1|21287.5|21262.5|21196.4|21171.4|0
1747296000000|2025-05-15 08:00:00|21199.4|21174.4|21144.8|21119.8|21219.6|21194.6|21129.1|21104.1|0
1747299600000|2025-05-15 09:00:00|21145.6|21120.6|21189.1|21164.1|21193.8|21168.8|21122.4|21097.4|0
1747303200000|2025-05-15 10:00:00|21188.9|21163.9|21180.6|21155.6|21188.9|21163.9|21155.5|21130.5|0
1747306800000|2025-05-15 11:00:00|21181.3|21156.3|21204.9|21179.9|21231.3|21206.3|21178.1|21153.1|0
1747310400000|2025-05-15 12:00:00|21201.8|21176.8|21218.6|21193.6|21259.6|21234.6|21174|21149|0
1747314000000|2025-05-15 13:00:00|21218.9|21193.9|21228.3|21203.3|21267.8|21242.8|21179.5|21154.5|0
1747317600000|2025-05-15 14:00:00|21229.2|21204.2|21263.6|21238.6|21274.4|21249.4|21187.4|21162.4|0
1747321200000|2025-05-15 15:00:00|21262.2|21237.2|21357.8|21332.8|21375|21350|21258.1|21233.1|0
1747324800000|2025-05-15 16:00:00|21359.1|21334.1|21420.3|21395.3|21422|21397|21349.4|21324.4|0
1747328400000|2025-05-15 17:00:00|21421|21396|21406|21381|21459.4|21434.4|21399.4|21374.4|0
1747332000000|2025-05-15 18:00:00|21406.3|21381.3|21321.8|21296.8|21406.3|21381.3|21306.4|21281.4|0
1747335600000|2025-05-15 19:00:00|21322.9|21297.9|21346.7|21321.7|21352.2|21327.2|21234|21209|0
1747339200000|2025-05-15 20:00:00|21342.9|21317.9|21319|21294|21368.1|21343.1|21318.9|21293.9|0
1747342800000|2025-05-15 21:00:00|21318.8|21293.8|21331.1|21306.1|21334.9|21309.9|21318.8|21293.8|0
1747346400000|2025-05-15 22:00:00|21325.5|21300.5|21314.5|21289.5|21334.3|21309.3|21312.8|21287.8|0
1747350000000|2025-05-15 23:00:00|21316|21291|21346|21321|21347|21322|21313.7|21288.7|0
1747353600000|2025-05-16 00:00:00|21346.2|21321.2|21292.2|21267.2|21366.4|21341.4|21289.7|21264.7|0
1747357200000|2025-05-16 01:00:00|21291.5|21266.5|21302|21277|21308.8|21283.8|21280.9|21255.9|0
1747360800000|2025-05-16 02:00:00|21301.4|21276.4|21333.5|21308.5|21340.4|21315.4|21293|21268|0
1747364400000|2025-05-16 03:00:00|21332.5|21307.5|21337.2|21312.2|21347|21322|21328|21303|0
1747368000000|2025-05-16 04:00:00|21335.9|21310.9|21333.8|21308.8|21350.2|21325.2|21329.7|21304.7|0
1747371600000|2025-05-16 05:00:00|21333.3|21308.3|21317.8|21292.8|21337.5|21312.5|21315.7|21290.7|0
1747375200000|2025-05-16 06:00:00|21318.3|21293.3|21300.5|21275.5|21340.4|21315.4|21294.7|21269.7|0
1747378800000|2025-05-16 07:00:00|21300.9|21275.9|21373.7|21348.7|21387|21362|21293|21268|0
1747382400000|2025-05-16 08:00:00|21374|21349|21391.9|21366.9|21408|21383|21370.2|21345.2|0
1747386000000|2025-05-16 09:00:00|21392.5|21367.5|21371|21346|21399|21374|21369.4|21344.4|0
1747389600000|2025-05-16 10:00:00|21370|21345|21389.3|21364.3|21401.5|21376.5|21362|21337|0
1747393200000|2025-05-16 11:00:00|21388.5|21363.5|21411.9|21386.9|21417.2|21392.2|21379.8|21354.8|0
1747396800000|2025-05-16 12:00:00|21412.8|21387.8|21370.5|21345.5|21432.3|21407.3|21366.2|21341.2|0
1747400400000|2025-05-16 13:00:00|21370.8|21345.8|21366.2|21341.2|21434.3|21409.3|21321.9|21296.9|0
1747404000000|2025-05-16 14:00:00|21336.7|21311.7|21323.3|21298.3|21389.8|21364.8|21256.6|21231.6|0
1747407600000|2025-05-16 15:00:00|21324.5|21299.5|21346|21321|21374.6|21349.6|21308|21283|0
1747411200000|2025-05-16 16:00:00|21345.6|21320.6|21362|21337|21383.7|21358.7|21340.1|21315.1|0
1747414800000|2025-05-16 17:00:00|21360.3|21335.3|21380.6|21355.6|21412.9|21387.9|21352.9|21327.9|0
1747418400000|2025-05-16 18:00:00|21379.2|21354.2|21409.2|21384.2|21425.2|21400.2|21370.4|21345.4|0
1747422000000|2025-05-16 19:00:00|21410.1|21385.1|21439.9|21414.9|21443.1|21418.1|21396|21371|0
1747425600000|2025-05-16 20:00:00|21436.8|21411.8|21338.5|21313.5|21440.8|21415.8|21316.1|21291.1|0
1747465200000|2025-05-17 07:00:00|21326.4|21301.4|21147.5|21122.5|21326.4|21301.4|21129.1|21104.1|0
1747468800000|2025-05-17 08:00:00|21149.6|21124.6|21138.1|21113.1|21227.9|21202.9|21138.1|21113.1|0
1747472400000|2025-05-17 09:00:00|21139.3|21114.3|21157.6|21132.6|21194.8|21169.8|21128|21103|0
1747476000000|2025-05-17 10:00:00|21158.7|21133.7|21170.9|21145.9|21192.9|21167.9|21150.2|21125.2|0
1747479600000|2025-05-17 11:00:00|21172.1|21147.1|21291.7|21261.7|21361.7|21331.7|21172.1|21147.1|0
1747483200000|2025-05-17 12:00:00|21291.2|21261.2|21215.2|21185.2|21300.4|21270.4|21175.4|21145.4|0
1747486800000|2025-05-17 13:00:00|21219.6|21189.6|21243.3|21213.3|21259.1|21229.1|21219.6|21189.6|0
1747490400000|2025-05-17 14:00:00|21241.8|21211.8|21227.9|21197.9|21300.7|21270.7|21210.2|21180.2|0
1747494000000|2025-05-17 15:00:00|21228.9|21198.9|21228.4|21198.4|21231.8|21201.8|21212.4|21182.4|0
1747497600000|2025-05-17 16:00:00|21213.8|21183.8|21206.8|21176.8|21222.4|21192.4|21191.9|21161.9|0
1747501200000|2025-05-17 17:00:00|21221.8|21191.8|21264.2|21234.2|21302.6|21272.6|21221.8|21191.8|0
1747504800000|2025-05-17 18:00:00|21275.1|21245.1|21247.4|21217.4|21276.5|21246.5|21242.8|21212.8|0
1747508400000|2025-05-17 19:00:00|21246.9|21216.9|21268.8|21238.8|21279.5|21249.5|21246.9|21216.9|0
1747512000000|2025-05-17 20:00:00|21283.4|21253.4|21257.1|21227.1|21284|21254|21257.1|21227.1|0
1747515600000|2025-05-17 21:00:00|21257.3|21227.3|21258.4|21228.4|21258.4|21228.4|21256|21226|0
1747519200000|2025-05-17 22:00:00|21273|21243|21267.1|21237.1|21273|21243|21267.1|21237.1|0
1747522800000|2025-05-17 23:00:00|21265.9|21235.9|21257.5|21227.5|21267.9|21237.9|21257.5|21227.5|0
1747526400000|2025-05-18 00:00:00|21242.6|21212.6|21242.2|21212.2|21242.6|21212.6|21226.7|21196.7|0
1747530000000|2025-05-18 01:00:00|21247.2|21217.2|21240.7|21210.7|21247.2|21217.2|21238.5|21208.5|0
1747537200000|2025-05-18 03:00:00|21241.1|21211.1|21241.1|21211.1|21241.1|21211.1|21241.1|21211.1|0
1747540800000|2025-05-18 04:00:00|21252.4|21222.4|21249.4|21219.4|21252.4|21222.4|21249.4|21219.4|0
1747544400000|2025-05-18 05:00:00|21264.4|21234.4|21248.1|21218.1|21264.4|21234.4|21222.3|21192.3|0
1747548000000|2025-05-18 06:00:00|21246|21216|21275.3|21245.3|21278.3|21248.3|21224|21194|0
1747551600000|2025-05-18 07:00:00|21275|21245|21236.9|21206.9|21277.9|21247.9|21236.9|21206.9|0
1747555200000|2025-05-18 08:00:00|21239.8|21209.8|21254.7|21224.7|21254.7|21224.7|21239.8|21209.8|0
1747558800000|2025-05-18 09:00:00|21255.8|21225.8|21243.2|21213.2|21255.8|21225.8|21218.6|21188.6|0
1747562400000|2025-05-18 10:00:00|21240.9|21210.9|21251.2|21221.2|21251.2|21221.2|21220.9|21190.9|0
1747566000000|2025-05-18 11:00:00|21251.5|21221.5|21233.9|21203.9|21251.5|21221.5|21232.5|21202.5|0
1747569600000|2025-05-18 12:00:00|21248.8|21218.8|21239.3|21209.3|21248.8|21218.8|21238.7|21208.7|0
1747573200000|2025-05-18 13:00:00|21237.8|21207.8|21245.4|21215.4|21254.4|21224.4|21237.8|21207.8|0
1747576800000|2025-05-18 14:00:00|21241.3|21211.3|21255.4|21225.4|21274.5|21244.5|21241.3|21211.3|0
1747580400000|2025-05-18 15:00:00|21264.4|21234.4|21275|21245|21275|21245|21258.6|21228.6|0
1747584000000|2025-05-18 16:00:00|21260.5|21230.5|21265.2|21235.2|21265.2|21235.2|21244.7|21214.7|0
1747587600000|2025-05-18 17:00:00|21267.4|21237.4|21261.3|21231.3|21274.8|21244.8|21259.9|21229.9|0
1747591200000|2025-05-18 18:00:00|21264.3|21234.3|21236.3|21206.3|21264.3|21234.3|21219.7|21189.7|0
1747594800000|2025-05-18 19:00:00|21240.1|21210.1|21219.3|21189.3|21242.3|21212.3|21219.3|21189.3|0
1747598400000|2025-05-18 20:00:00|21216.4|21186.4|21242.9|21212.9|21242.9|21212.9|21202.9|21172.9|0
1747602000000|2025-05-18 21:00:00|21227.9|21197.9|21185.8|21155.8|21235.1|21205.1|21136.5|21106.5|0
1747605600000|2025-05-18 22:00:00|21338.2|21308.2|21306.9|21276.9|21338.2|21308.2|21235.4|21205.4|0
1747609200000|2025-05-18 23:00:00|21307|21277|21317.9|21287.9|21353.8|21323.8|21293.4|21263.4|0
1747612800000|2025-05-19 00:00:00|21318|21288|21239.4|21209.4|21318.8|21288.8|21201.8|21171.8|0
1747616400000|2025-05-19 01:00:00|21239.9|21209.9|21212.3|21182.3|21245.4|21215.4|21210.6|21180.6|0
1747620000000|2025-05-19 02:00:00|21211.9|21181.9|21201.5|21171.5|21236.9|21206.9|21197.8|21167.8|0
1747623600000|2025-05-19 03:00:00|21200.3|21170.3|21149.1|21119.1|21202|21172|21134|21104|0
1747627200000|2025-05-19 04:00:00|21149.5|21119.5|21157.9|21127.9|21175.9|21145.9|21143|21113|0
1747630800000|2025-05-19 05:00:00|21157.8|21127.8|21184.1|21154.1|21190.3|21160.3|21150.9|21120.9|0
1747634400000|2025-05-19 06:00:00|21184.4|21154.4|21125.8|21095.8|21225.5|21195.5|21124.1|21094.1|0
1747638000000|2025-05-19 07:00:00|21126.4|21096.4|21131.4|21101.4|21163|21133|21099.9|21069.9|0
1747641600000|2025-05-19 08:00:00|21127.6|21097.6|21072.1|21042.1|21130.9|21100.9|21049.9|21019.9|0
1747645200000|2025-05-19 09:00:00|21071.5|21041.5|21101.6|21071.6|21116.1|21086.1|21055.6|21025.6|0
1747648800000|2025-05-19 10:00:00|21103.4|21073.4|21123.1|21093.1|21141.5|21111.5|21068.6|21038.6|0
1747652400000|2025-05-19 11:00:00|21123.9|21093.9|21141.5|21111.5|21149|21119|21099.4|21069.4|0
1747656000000|2025-05-19 12:00:00|21140.8|21110.8|21149.3|21119.3|21156.5|21126.5|21101.5|21071.5|0
1747659600000|2025-05-19 13:00:00|21149.6|21119.6|21293.9|21263.9|21311.3|21281.3|21092.6|21062.6|0
1747663200000|2025-05-19 14:00:00|21296.5|21266.5|21329.6|21299.6|21399.7|21369.7|21285.3|21255.3|0
1747666800000|2025-05-19 15:00:00|21332.3|21302.3|21369.9|21339.9|21410.2|21380.2|21319.2|21289.2|0
1747670400000|2025-05-19 16:00:00|21371.4|21341.4|21434.5|21404.5|21437.9|21407.9|21364.9|21334.9|0
1747674000000|2025-05-19 17:00:00|21431.9|21401.9|21435.7|21405.7|21479|21449|21426.9|21396.9|0
1747677600000|2025-05-19 18:00:00|21434.4|21404.4|21432.8|21402.8|21441.2|21411.2|21388|21358|0
1747681200000|2025-05-19 19:00:00|21431.9|21401.9|21462.4|21432.4|21470.1|21440.1|21382.2|21352.2|0
1747684800000|2025-05-19 20:00:00|21459.9|21429.9|21453.1|21423.1|21460.8|21430.8|21415.5|21385.5|0
1747688400000|2025-05-19 21:00:00|21452.6|21422.6|21454.6|21424.6|21462.6|21432.6|21447.2|21417.2|0
1747692000000|2025-05-19 22:00:00|21449|21419|21439.4|21409.4|21453.9|21423.9|21432.9|21402.9|0
1747695600000|2025-05-19 23:00:00|21438.7|21408.7|21478.4|21448.4|21498.2|21468.2|21437.5|21407.5|0
1747699200000|2025-05-20 00:00:00|21480|21450|21453.8|21423.8|21501.2|21471.2|21453.4|21423.4|0
1747702800000|2025-05-20 01:00:00|21453|21423|21397.3|21367.3|21453|21423|21377.5|21347.5|0
1747706400000|2025-05-20 02:00:00|21398.3|21368.3|21394.2|21364.2|21406|21376|21374.3|21344.3|0
1747710000000|2025-05-20 03:00:00|21393.8|21363.8|21373.5|21343.5|21394.2|21364.2|21368.8|21338.8|0
1747713600000|2025-05-20 04:00:00|21374.5|21344.5|21386.5|21356.5|21391.2|21361.2|21361|21331|0
1747717200000|2025-05-20 05:00:00|21385.8|21355.8|21357.7|21327.7|21425.8|21395.8|21355.5|21325.5|0
1747720800000|2025-05-20 06:00:00|21352.3|21322.3|21361.9|21331.9|21370.8|21340.8|21333.4|21303.4|0
1747724400000|2025-05-20 07:00:00|21364.5|21334.5|21384.5|21354.5|21417.7|21387.7|21348.5|21318.5|0
1747728000000|2025-05-20 08:00:00|21383.5|21353.5|21373.3|21343.3|21400.2|21370.2|21352.4|21322.4|0
1747731600000|2025-05-20 09:00:00|21375|21345|21365.4|21335.4|21391.5|21361.5|21354.9|21324.9|0
1747735200000|2025-05-20 10:00:00|21367.8|21337.8|21401.5|21371.5|21403|21373|21358.8|21328.8|0
1747738800000|2025-05-20 11:00:00|21404.8|21374.8|21404.2|21374.2|21423|21393|21396.8|21366.8|0
1747742400000|2025-05-20 12:00:00|21402.5|21372.5|21375.3|21345.3|21413|21383|21359.5|21329.5|0
1747746000000|2025-05-20 13:00:00|21373.8|21343.8|21339|21309|21397.2|21367.2|21300.3|21270.3|0
1747749600000|2025-05-20 14:00:00|21335.1|21305.1|21348.6|21318.6|21392.2|21362.2|21307.1|21277.1|0
1747753200000|2025-05-20 15:00:00|21345.4|21315.4|21379.4|21349.4|21388.8|21358.8|21329.6|21299.6|0
1747756800000|2025-05-20 16:00:00|21377.4|21347.4|21399|21369|21412|21382|21345.7|21315.7|0
1747760400000|2025-05-20 17:00:00|21399.8|21369.8|21373.2|21343.2|21413.4|21383.4|21350.5|21320.5|0
1747764000000|2025-05-20 18:00:00|21370.9|21340.9|21289.9|21259.9|21381.6|21351.6|21282.2|21252.2|0
1747767600000|2025-05-20 19:00:00|21287.1|21257.1|21386.3|21356.3|21391.6|21361.6|21239.5|21209.5|0
1747771200000|2025-05-20 20:00:00|21387.3|21357.3|21359.8|21329.8|21390.1|21360.1|21338.3|21308.3|0
1747774800000|2025-05-20 21:00:00|21360.3|21330.3|21355|21325|21360.9|21330.9|21353.4|21323.4|0
1747778400000|2025-05-20 22:00:00|21349.6|21319.6|21342.8|21312.8|21358.7|21328.7|21285.8|21255.8|0
1747782000000|2025-05-20 23:00:00|21342.2|21312.2|21373.3|21343.3|21373.3|21343.3|21339.5|21309.5|0
1747785600000|2025-05-21 00:00:00|21373.6|21343.6|21365.8|21335.8|21385.3|21355.3|21346.8|21316.8|0
1747789200000|2025-05-21 01:00:00|21366|21336|21343.7|21313.7|21376.8|21346.8|21331|21301|0
1747792800000|2025-05-21 02:00:00|21343.8|21313.8|21321|21291|21347.5|21317.5|21316.5|21286.5|0
1747796400000|2025-05-21 03:00:00|21320.5|21290.5|21320.1|21290.1|21339.7|21309.7|21312.6|21282.6|0
1747800000000|2025-05-21 04:00:00|21319.7|21289.7|21300.2|21270.2|21319.8|21289.8|21292.1|21262.1|0
1747803600000|2025-05-21 05:00:00|21300.3|21270.3|21273.5|21243.5|21326.3|21296.3|21269.6|21239.6|0
1747807200000|2025-05-21 06:00:00|21272.2|21242.2|21234.7|21204.7|21281.3|21251.3|21229|21199|0
1747810800000|2025-05-21 07:00:00|21237.7|21207.7|21286.2|21256.2|21290.8|21260.8|21236.7|21206.7|0
1747814400000|2025-05-21 08:00:00|21285.1|21255.1|21264.8|21234.8|21290|21260|21232.5|21202.5|0
1747818000000|2025-05-21 09:00:00|21265.2|21235.2|21212.5|21182.5|21278|21248|21207.7|21177.7|0
1747821600000|2025-05-21 10:00:00|21212.1|21182.1|21242.5|21212.5|21244.6|21214.6|21172.1|21142.1|0
1747825200000|2025-05-21 11:00:00|21242.8|21212.8|21281.8|21251.8|21297.2|21267.2|21238.6|21208.6|0
1747828800000|2025-05-21 12:00:00|21282.5|21252.5|21253.8|21223.8|21284|21254|21226.6|21196.6|0
1747832400000|2025-05-21 13:00:00|21254.6|21224.6|21317.1|21287.1|21349.6|21319.6|21207.6|21177.6|0
1747836000000|2025-05-21 14:00:00|21325.6|21295.6|21399.4|21369.4|21400.5|21370.5|21308.8|21278.8|0
1747839600000|2025-05-21 15:00:00|21398.8|21368.8|21456.5|21426.5|21476.4|21446.4|21389.5|21359.5|0
1747843200000|2025-05-21 16:00:00|21457|21427|21456.3|21426.3|21499.4|21469.4|21452.7|21422.7|0
1747846800000|2025-05-21 17:00:00|21461.5|21431.5|21216.4|21186.4|21465.2|21435.2|21103.3|21073.3|0
1747850400000|2025-05-21 18:00:00|21217.4|21187.4|21122.1|21092.1|21226.8|21196.8|21112.2|21082.2|0
1747854000000|2025-05-21 19:00:00|21124.4|21094.4|21090.1|21060.1|21160.6|21130.6|21017.2|20987.2|0
1747857600000|2025-05-21 20:00:00|21091|21061|21087.1|21057.1|21095.2|21065.2|21052.5|21022.5|0
1747861200000|2025-05-21 21:00:00|21086.3|21056.3|21085|21055|21095.4|21065.4|21083.7|21053.7|0
1747864800000|2025-05-21 22:00:00|21082.6|21052.6|21087.3|21057.3|21119.8|21089.8|21057|21027|0
1747868400000|2025-05-21 23:00:00|21085.3|21055.3|21089.9|21059.9|21118.5|21088.5|21077.6|21047.6|0
1747872000000|2025-05-22 00:00:00|21091.8|21061.8|21140.5|21110.5|21142.8|21112.8|21080.4|21050.4|0
1747875600000|2025-05-22 01:00:00|21140.4|21110.4|21097.9|21067.9|21151.1|21121.1|21095.5|21065.5|0
1747879200000|2025-05-22 02:00:00|21098.1|21068.1|21099.9|21069.9|21125.3|21095.3|21089.1|21059.1|0
1747882800000|2025-05-22 03:00:00|21100.1|21070.1|21109.6|21079.6|21123|21093|21100.1|21070.1|0
1747886400000|2025-05-22 04:00:00|21109.4|21079.4|21108.3|21078.3|21115.4|21085.4|21104|21074|0
1747890000000|2025-05-22 05:00:00|21107.5|21077.5|21140.6|21110.6|21145.1|21115.1|21099|21069|0
1747893600000|2025-05-22 06:00:00|21139.4|21109.4|21134.4|21104.4|21147.8|21117.8|21108.6|21078.6|0
1747897200000|2025-05-22 07:00:00|21134.6|21104.6|21140.1|21110.1|21168.9|21138.9|21115.3|21085.3|0
1747900800000|2025-05-22 08:00:00|21137.3|21107.3|21140.9|21110.9|21163.6|21133.6|21129.3|21099.3|0
1747904400000|2025-05-22 09:00:00|21140.6|21110.6|21147.8|21117.8|21158.3|21128.3|21122.6|21092.6|0
1747908000000|2025-05-22 10:00:00|21147.3|21117.3|21133|21103|21153.4|21123.4|21114.8|21084.8|0
1747911600000|2025-05-22 11:00:00|21131.6|21101.6|21028.8|20998.8|21186.1|21156.1|21025.9|20995.9|0
1747915200000|2025-05-22 12:00:00|21022.9|20992.9|21134.8|21104.8|21139.1|21109.1|20983.8|20953.8|0
1747918800000|2025-05-22 13:00:00|21137.5|21107.5|21227.1|21197.1|21234.4|21204.4|21057.4|21027.4|0
1747922400000|2025-05-22 14:00:00|21234.5|21204.5|21175.3|21145.3|21273.3|21243.3|21110.4|21080.4|0
1747926000000|2025-05-22 15:00:00|21178.5|21148.5|21216|21186|21224.7|21194.7|21144.9|21114.9|0
1747929600000|2025-05-22 16:00:00|21219.3|21189.3|21163.1|21133.1|21268.2|21238.2|21156.3|21126.3|0
1747933200000|2025-05-22 17:00:00|21164.3|21134.3|21236.4|21206.4|21253|21223|21142.6|21112.6|0
1747936800000|2025-05-22 18:00:00|21236.5|21206.5|21250.7|21220.7|21262.2|21232.2|21214.3|21184.3|0
1747940400000|2025-05-22 19:00:00|21248.6|21218.6|21126.1|21096.1|21281.8|21251.8|21112.8|21082.8|0
1747944000000|2025-05-22 20:00:00|21130.4|21100.4|21160.9|21130.9|21160.9|21130.9|21120.5|21090.5|0
1747947600000|2025-05-22 21:00:00|21160.1|21130.1|21163.1|21133.1|21165.8|21135.8|21156.2|21126.2|0
1747951200000|2025-05-22 22:00:00|21167|21137|21092.7|21062.7|21180.7|21150.7|21085.3|21055.3|0
1747954800000|2025-05-22 23:00:00|21092.3|21062.3|21124.4|21094.4|21127.2|21097.2|21080.3|21050.3|0
1747958400000|2025-05-23 00:00:00|21125.9|21095.9|21147|21117|21148.2|21118.2|21123.4|21093.4|0
1747962000000|2025-05-23 01:00:00|21146.4|21116.4|21119.1|21089.1|21146.4|21116.4|21110.3|21080.3|0
1747965600000|2025-05-23 02:00:00|21120|21090|21141.3|21111.3|21157.3|21127.3|21116|21086|0
1747969200000|2025-05-23 03:00:00|21142.5|21112.5|21148.1|21118.1|21164.8|21134.8|21132.6|21102.6|0
1747972800000|2025-05-23 04:00:00|21148|21118|21110.6|21080.6|21148.2|21118.2|21101.1|21071.1|0
1747976400000|2025-05-23 05:00:00|21110.7|21080.7|21109.7|21079.7|21138.5|21108.5|21094.6|21064.6|0
1747980000000|2025-05-23 06:00:00|21108.3|21078.3|21091.1|21061.1|21111.8|21081.8|21052.2|21022.2|0
1747983600000|2025-05-23 07:00:00|21090.7|21060.7|21164.8|21134.8|21176.3|21146.3|21089.3|21059.3|0
1747987200000|2025-05-23 08:00:00|21165|21135|21145.1|21115.1|21188.6|21158.6|21138.1|21108.1|0
1747990800000|2025-05-23 09:00:00|21144.5|21114.5|21138.7|21108.7|21149.2|21119.2|21077.1|21047.1|0
1747994400000|2025-05-23 10:00:00|21139.5|21109.5|21134.3|21104.3|21147|21117|21102.2|21072.2|0
1747998000000|2025-05-23 11:00:00|21133.3|21103.3|20788|20758|21139.8|21109.8|20762.6|20732.6|0
1748001600000|2025-05-23 12:00:00|20788.7|20758.7|20759.3|20729.3|20796|20766|20686|20656|0
1748005200000|2025-05-23 13:00:00|20758.6|20728.6|20845.7|20815.7|20910|20880|20721.2|20691.2|0
1748008800000|2025-05-23 14:00:00|20846.5|20816.5|20867.4|20837.4|20951.8|20921.8|20842.8|20812.8|0
1748012400000|2025-05-23 15:00:00|20870.6|20840.6|20893.8|20863.8|20963.5|20933.5|20845.3|20815.3|0
1748016000000|2025-05-23 16:00:00|20899|20869|20940.6|20910.6|20962.8|20932.8|20880.6|20850.6|0
1748019600000|2025-05-23 17:00:00|20941.1|20911.1|21011.7|20981.7|21031.5|21001.5|20930.8|20900.8|0
1748023200000|2025-05-23 18:00:00|21011|20981|20997.2|20967.2|21041.2|21011.2|20967.2|20937.2|0
1748026800000|2025-05-23 19:00:00|20995.8|20965.8|20936.7|20906.7|21026.9|20996.9|20917.5|20887.5|0
1748030400000|2025-05-23 20:00:00|20936.5|20906.5|20912.2|20882.2|20936.5|20906.5|20889|20859|0
1748070000000|2025-05-24 07:00:00|20897.7|20867.7|20877.8|20847.8|20907.8|20877.8|20862.2|20832.2|0
1748073600000|2025-05-24 08:00:00|20876.4|20846.4|20900.4|20870.4|20951.1|20921.1|20876.4|20846.4|0
1748077200000|2025-05-24 09:00:00|20901.1|20871.1|20879|20849|20901.1|20871.1|20876.6|20846.6|0
1748080800000|2025-05-24 10:00:00|20873.7|20843.7|20935.4|20905.4|20935.4|20905.4|20873.7|20843.7|0
1748084400000|2025-05-24 11:00:00|20934|20904|20944.2|20914.2|20952.7|20922.7|20930|20900|0
1748088000000|2025-05-24 12:00:00|20959.2|20929.2|20931.2|20901.2|20959.7|20929.7|20930|20900|0
1748091600000|2025-05-24 13:00:00|20930.9|20900.9|20917.1|20887.1|20930.9|20900.9|20917.1|20887.1|0
1748095200000|2025-05-24 14:00:00|20932.1|20902.1|20958.7|20928.7|20958.7|20928.7|20932.1|20902.1|0
1748098800000|2025-05-24 15:00:00|20960.2|20930.2|20954.5|20924.5|20961.9|20931.9|20951.4|20921.4|0
1748102400000|2025-05-24 16:00:00|20952.3|20922.3|20958.7|20928.7|20970.2|20940.2|20952.3|20922.3|0
1748106000000|2025-05-24 17:00:00|20957.3|20927.3|20962.2|20932.2|20966.5|20936.5|20951.5|20921.5|0
1748109600000|2025-05-24 18:00:00|20947.6|20917.6|20946|20916|20947.6|20917.6|20946|20916|0
1748120400000|2025-05-24 21:00:00|20939.4|20909.4|20939.4|20909.4|20939.4|20909.4|20939.4|20909.4|0
1748127600000|2025-05-24 23:00:00|20934.4|20904.4|20934.4|20904.4|20934.4|20904.4|20929.4|20899.4|0
1748134800000|2025-05-25 01:00:00|20933.7|20903.7|20933|20903|20933.7|20903.7|20933|20903|0
1748145600000|2025-05-25 04:00:00|20934.3|20904.3|20933|20903|20934.3|20904.3|20933|20903|0
1748149200000|2025-05-25 05:00:00|20932.4|20902.4|20929.1|20899.1|20932.4|20902.4|20925.7|20895.7|0
1748152800000|2025-05-25 06:00:00|20914.7|20884.7|20908.5|20878.5|20914.7|20884.7|20900.3|20870.3|0
1748156400000|2025-05-25 07:00:00|20905.6|20875.6|20895|20865|20905.6|20875.6|20895|20865|0
1748160000000|2025-05-25 08:00:00|20910|20880|20855.8|20825.8|20926.5|20896.5|20851.4|20821.4|0
1748163600000|2025-05-25 09:00:00|20856.6|20826.6|20874.6|20844.6|20887.1|20857.1|20856.6|20826.6|0
1748170800000|2025-05-25 11:00:00|20877.5|20847.5|20876.8|20846.8|20877.5|20847.5|20874.6|20844.6|0
1748181600000|2025-05-25 14:00:00|20891.4|20861.4|20890.8|20860.8|20891.4|20861.4|20890.8|20860.8|0
1748185200000|2025-05-25 15:00:00|20893.3|20863.3|20890.8|20860.8|20893.3|20863.3|20890.8|20860.8|0
1748188800000|2025-05-25 16:00:00|20887.9|20857.9|20916.6|20886.6|20916.6|20886.6|20887.9|20857.9|0
1748192400000|2025-05-25 17:00:00|20915.2|20885.2|20910.4|20880.4|20915.2|20885.2|20910.4|20880.4|0
1748196000000|2025-05-25 18:00:00|20920.7|20890.7|20920.7|20890.7|20920.7|20890.7|20920.7|20890.7|0
1748199600000|2025-05-25 19:00:00|20920.8|20890.8|20920.1|20890.1|20920.8|20890.8|20920.1|20890.1|0
1748203200000|2025-05-25 20:00:00|20934.6|20904.6|20987.8|20957.8|21003.2|20973.2|20934.6|20904.6|0
1748206800000|2025-05-25 21:00:00|20986.3|20956.3|20975.7|20945.7|20987.8|20957.8|20973.2|20943.2|0
1748210400000|2025-05-25 22:00:00|20913.5|20883.5|21122.1|21092.1|21182.4|21152.4|20913.2|20883.2|0
1748214000000|2025-05-25 23:00:00|21122.6|21092.6|21147.2|21117.2|21170.1|21140.1|21120.9|21090.9|0
1748217600000|2025-05-26 00:00:00|21147.1|21117.1|21145.2|21115.2|21170|21140|21127.2|21097.2|0
1748221200000|2025-05-26 01:00:00|21145.1|21115.1|21163.6|21133.6|21167.4|21137.4|21126.6|21096.6|0
1748224800000|2025-05-26 02:00:00|21164.1|21134.1|21151.9|21121.9|21191|21161|21148.2|21118.2|0
1748228400000|2025-05-26 03:00:00|21152.1|21122.1|21170.7|21140.7|21180.6|21150.6|21151.9|21121.9|0
1748232000000|2025-05-26 04:00:00|21170|21140|21178.4|21148.4|21185.4|21155.4|21161.4|21131.4|0
1748235600000|2025-05-26 05:00:00|21178|21148|21159.9|21129.9|21179.7|21149.7|21152.9|21122.9|0
1748239200000|2025-05-26 06:00:00|21160.1|21130.1|21208.9|21178.9|21220.2|21190.2|21147.7|21117.7|0
1748242800000|2025-05-26 07:00:00|21212|21182|21231.5|21201.5|21236|21206|21189.7|21159.7|0
1748246400000|2025-05-26 08:00:00|21231.7|21201.7|21204.5|21174.5|21244.2|21214.2|21197|21167|0
1748250000000|2025-05-26 09:00:00|21204.4|21174.4|21208.7|21178.7|21221.1|21191.1|21201.6|21171.6|0
1748253600000|2025-05-26 10:00:00|21208.6|21178.6|21221.1|21191.1|21235.5|21205.5|21204.5|21174.5|0
1748257200000|2025-05-26 11:00:00|21221|21191|21233.5|21203.5|21238.5|21208.5|21214.6|21184.6|0
1748260800000|2025-05-26 12:00:00|21233.2|21203.2|21220.1|21190.1|21246.4|21216.4|21218.5|21188.5|0
1748264400000|2025-05-26 13:00:00|21220.6|21190.6|21237.5|21207.5|21265.1|21235.1|21208.7|21178.7|0
1748268000000|2025-05-26 14:00:00|21238|21208|21188.6|21158.6|21240.4|21210.4|21184.1|21154.1|0
1748271600000|2025-05-26 15:00:00|21189|21159|21231.9|21201.9|21234.1|21204.1|21174.4|21144.4|0
1748275200000|2025-05-26 16:00:00|21231.7|21201.7|21245|21215|21252.4|21222.4|21227.1|21197.1|0
1748278800000|2025-05-26 17:00:00|21244.8|21214.8|21243.7|21213.7|21248.4|21218.4|21237.4|21207.4|0
1748282400000|2025-05-26 18:00:00|21243.5|21213.5|21238.1|21208.1|21243.6|21213.6|21236.2|21206.2|0
1748286000000|2025-05-26 19:00:00|21238|21208|21243|21213|21247.6|21217.6|21235.2|21205.2|0
1748289600000|2025-05-26 20:00:00|21242.9|21212.9|21243.6|21213.6|21243.6|21213.6|21242|21212|0
1748293200000|2025-05-26 21:00:00|21242.7|21212.7|21232.1|21202.1|21243.8|21213.8|21228.2|21198.2|0
1748296800000|2025-05-26 22:00:00|21235.8|21205.8|21187.4|21157.4|21247.6|21217.6|21183|21153|0
1748300400000|2025-05-26 23:00:00|21186.7|21156.7|21194|21164|21204.6|21174.6|21178.4|21148.4|0
1748304000000|2025-05-27 00:00:00|21193.6|21163.6|21199.1|21169.1|21200.5|21170.5|21161|21131|0
1748307600000|2025-05-27 01:00:00|21198.4|21168.4|21135.9|21105.9|21198.5|21168.5|21133.5|21103.5|0
1748311200000|2025-05-27 02:00:00|21135.6|21105.6|21140.1|21110.1|21142.8|21112.8|21122|21092|0
1748314800000|2025-05-27 03:00:00|21139.6|21109.6|21111.8|21081.8|21147.5|21117.5|21101.9|21071.9|0
1748318400000|2025-05-27 04:00:00|21112|21082|21135.5|21105.5|21136|21106|21104.8|21074.8|0
1748322000000|2025-05-27 05:00:00|21134.9|21104.9|21167.5|21137.5|21177|21147|21119.9|21089.9|0
1748325600000|2025-05-27 06:00:00|21167.9|21137.9|21201.9|21171.9|21214.1|21184.1|21164.5|21134.5|0
1748329200000|2025-05-27 07:00:00|21202.4|21172.4|21292.4|21262.4|21318.6|21288.6|21195.4|21165.4|0
1748332800000|2025-05-27 08:00:00|21295.3|21265.3|21273.4|21243.4|21305.4|21275.4|21257.8|21227.8|0
1748336400000|2025-05-27 09:00:00|21274.2|21244.2|21292.8|21262.8|21311.8|21281.8|21269.7|21239.7|0
1748340000000|2025-05-27 10:00:00|21293|21263|21262.5|21232.5|21310.3|21280.3|21261.1|21231.1|0
1748343600000|2025-05-27 11:00:00|21260|21230|21256.5|21226.5|21269.7|21239.7|21232.4|21202.4|0
1748347200000|2025-05-27 12:00:00|21256.7|21226.7|21235|21205|21264|21234|21215|21185|0
1748350800000|2025-05-27 13:00:00|21235.8|21205.8|21254.5|21224.5|21274.4|21244.4|21155.3|21125.3|0
1748354400000|2025-05-27 14:00:00|21257.1|21227.1|21313.1|21283.1|21346.1|21316.1|21257.1|21227.1|0
1748358000000|2025-05-27 15:00:00|21316.1|21286.1|21357.3|21327.3|21363.8|21333.8|21312.4|21282.4|0
1748361600000|2025-05-27 16:00:00|21358.2|21328.2|21387|21357|21415.3|21385.3|21354.7|21324.7|0
1748365200000|2025-05-27 17:00:00|21387.7|21357.7|21433.2|21403.2|21436.1|21406.1|21386.6|21356.6|0
1748368800000|2025-05-27 18:00:00|21433.8|21403.8|21400.6|21370.6|21445.8|21415.8|21398.7|21368.7|0
1748372400000|2025-05-27 19:00:00|21398.7|21368.7|21420.5|21390.5|21420.9|21390.9|21370.8|21340.8|0
1748376000000|2025-05-27 20:00:00|21421.6|21391.6|21434.6|21404.6|21435.4|21405.4|21399.8|21369.8|0
1748379600000|2025-05-27 21:00:00|21435.5|21405.5|21435.9|21405.9|21447.6|21417.6|21432.9|21402.9|0
1748383200000|2025-05-27 22:00:00|21434.1|21404.1|21429.5|21399.5|21434.1|21404.1|21412.8|21382.8|0
1748386800000|2025-05-27 23:00:00|21428.5|21398.5|21429.4|21399.4|21444.3|21414.3|21426.7|21396.7|0
1748390400000|2025-05-28 00:00:00|21428.6|21398.6|21428.4|21398.4|21431.9|21401.9|21416.3|21386.3|0
1748394000000|2025-05-28 01:00:00|21430|21400|21422.3|21392.3|21442.3|21412.3|21420.2|21390.2|0
1748397600000|2025-05-28 02:00:00|21422.4|21392.4|21424.2|21394.2|21434.5|21404.5|21421.1|21391.1|0
1748401200000|2025-05-28 03:00:00|21424.4|21394.4|21403.8|21373.8|21436.4|21406.4|21399.1|21369.1|0
1748404800000|2025-05-28 04:00:00|21403|21373|21398|21368|21407.2|21377.2|21395.6|21365.6|0
1748408400000|2025-05-28 05:00:00|21397.9|21367.9|21412.4|21382.4|21422.3|21392.3|21395.4|21365.4|0
1748412000000|2025-05-28 06:00:00|21412.5|21382.5|21396.3|21366.3|21422.2|21392.2|21393.4|21363.4|0
1748415600000|2025-05-28 07:00:00|21397.9|21367.9|21393|21363|21417.7|21387.7|21389.7|21359.7|0
1748419200000|2025-05-28 08:00:00|21392.4|21362.4|21379.3|21349.3|21402.8|21372.8|21376.3|21346.3|0
1748422800000|2025-05-28 09:00:00|21379|21349|21389.1|21359.1|21390.5|21360.5|21367.2|21337.2|0
1748426400000|2025-05-28 10:00:00|21389.8|21359.8|21477|21447|21477.9|21447.9|21383.8|21353.8|0
1748430000000|2025-05-28 11:00:00|21476.8|21446.8|21463.6|21433.6|21483.3|21453.3|21445.8|21415.8|0
1748433600000|2025-05-28 12:00:00|21464|21434|21466.1|21436.1|21497.4|21467.4|21460.3|21430.3|0
1748437200000|2025-05-28 13:00:00|21466.6|21436.6|21431.2|21401.2|21523.5|21493.5|21415.3|21385.3|0
1748440800000|2025-05-28 14:00:00|21428.2|21398.2|21393.4|21363.4|21447.7|21417.7|21388.7|21358.7|0
1748444400000|2025-05-28 15:00:00|21393.7|21363.7|21396.6|21366.6|21437.7|21407.7|21389.9|21359.9|0
1748448000000|2025-05-28 16:00:00|21397.5|21367.5|21426|21396|21441.7|21411.7|21397.5|21367.5|0
1748451600000|2025-05-28 17:00:00|21425.5|21395.5|21432.3|21402.3|21450.7|21420.7|21419|21389|0
1748455200000|2025-05-28 18:00:00|21431.6|21401.6|21430.2|21400.2|21463.1|21433.1|21365.8|21335.8|0
1748458800000|2025-05-28 19:00:00|21427.2|21397.2|21329.3|21299.3|21474|21444|21309.3|21279.3|0
1748462400000|2025-05-28 20:00:00|21332.3|21302.3|21484|21454|21489|21459|21293.2|21263.2|0
1748466000000|2025-05-28 21:00:00|21484.4|21454.4|21465.7|21435.7|21493.2|21463.2|21439.9|21409.9|0
1748469600000|2025-05-28 22:00:00|21470.6|21440.6|21549.3|21519.3|21558.2|21528.2|21451.8|21421.8|0
1748473200000|2025-05-28 23:00:00|21553.2|21523.2|21726.6|21696.6|21737|21707|21553.2|21523.2|0
1748476800000|2025-05-29 00:00:00|21728.9|21698.9|21782.8|21752.8|21794.2|21764.2|21672.8|21642.8|0
1748480400000|2025-05-29 01:00:00|21784.6|21754.6|21756.7|21726.7|21784.6|21754.6|21715.3|21685.3|0
1748484000000|2025-05-29 02:00:00|21756.4|21726.4|21752.6|21722.6|21785.3|21755.3|21744.4|21714.4|0
1748487600000|2025-05-29 03:00:00|21752.1|21722.1|21744.6|21714.6|21775.7|21745.7|21743.3|21713.3|0
1748491200000|2025-05-29 04:00:00|21745.8|21715.8|21757.8|21727.8|21767.8|21737.8|21738.3|21708.3|0
1748494800000|2025-05-29 05:00:00|21758.4|21728.4|21767.9|21737.9|21786.6|21756.6|21753.2|21723.2|0
1748498400000|2025-05-29 06:00:00|21767.7|21737.7|21734|21704|21768.5|21738.5|21729.3|21699.3|0
1748502000000|2025-05-29 07:00:00|21733|21703|21810.2|21780.2|21810.2|21780.2|21709.1|21679.1|0
1748505600000|2025-05-29 08:00:00|21814.2|21784.2|21745.8|21715.8|21819.4|21789.4|21737.4|21707.4|0
1748509200000|2025-05-29 09:00:00|21745.3|21715.3|21748.1|21718.1|21779.9|21749.9|21737.6|21707.6|0
1748512800000|2025-05-29 10:00:00|21748.4|21718.4|21696.3|21666.3|21749.3|21719.3|21673|21643|0
1748516400000|2025-05-29 11:00:00|21696.5|21666.5|21617.3|21587.3|21701.9|21671.9|21611.7|21581.7|0
1748520000000|2025-05-29 12:00:00|21613.4|21583.4|21607.6|21577.6|21648.6|21618.6|21582|21552|0
1748523600000|2025-05-29 13:00:00|21608.6|21578.6|21481.1|21451.1|21655|21625|21448.6|21418.6|0
1748527200000|2025-05-29 14:00:00|21480|21450|21478.8|21448.8|21497.3|21467.3|21345.2|21315.2|0
1748530800000|2025-05-29 15:00:00|21478|21448|21313.7|21283.7|21479.9|21449.9|21292.2|21262.2|0
1748534400000|2025-05-29 16:00:00|21313.8|21283.8|21419.4|21389.4|21433.8|21403.8|21270.2|21240.2|0
1748538000000|2025-05-29 17:00:00|21416.3|21386.3|21336.4|21306.4|21441.3|21411.3|21332.2|21302.2|0
1748541600000|2025-05-29 18:00:00|21339|21309|21325.1|21295.1|21368.9|21338.9|21282.8|21252.8|0
1748545200000|2025-05-29 19:00:00|21325.2|21295.2|21375.7|21345.7|21407.7|21377.7|21305.5|21275.5|0
1748548800000|2025-05-29 20:00:00|21373.7|21343.7|21342.1|21312.1|21387.9|21357.9|21328.4|21298.4|0
1748552400000|2025-05-29 21:00:00|21342.6|21312.6|21327.5|21297.5|21351.1|21321.1|21324.6|21294.6|0
1748556000000|2025-05-29 22:00:00|21330.1|21300.1|21320.3|21290.3|21361.1|21331.1|21304|21274|0
1748559600000|2025-05-29 23:00:00|21320.5|21290.5|21284.2|21254.2|21336.4|21306.4|21282.5|21252.5|0
1748563200000|2025-05-30 00:00:00|21284|21254|21310.2|21280.2|21324.9|21294.9|21283.8|21253.8|0
1748566800000|2025-05-30 01:00:00|21310.8|21280.8|21310.7|21280.7|21315.7|21285.7|21238.1|21208.1|0
1748570400000|2025-05-30 02:00:00|21311.7|21281.7|21328.1|21298.1|21330.9|21300.9|21301.7|21271.7|0
1748574000000|2025-05-30 03:00:00|21328.4|21298.4|21314.1|21284.1|21334.1|21304.1|21302.1|21272.1|0
1748577600000|2025-05-30 04:00:00|21313.3|21283.3|21318.7|21288.7|21324.7|21294.7|21299.3|21269.3|0
1748581200000|2025-05-30 05:00:00|21320.7|21290.7|21356.6|21326.6|21381.4|21351.4|21317|21287|0
1748584800000|2025-05-30 06:00:00|21356.1|21326.1|21305.8|21275.8|21366.6|21336.6|21303.1|21273.1|0
1748588400000|2025-05-30 07:00:00|21306|21276|21332|21302|21351.5|21321.5|21288.2|21258.2|0
1748592000000|2025-05-30 08:00:00|21332.4|21302.4|21329.8|21299.8|21363.4|21333.4|21323.2|21293.2|0
1748595600000|2025-05-30 09:00:00|21329.9|21299.9|21332|21302|21364|21334|21325.2|21295.2|0
1748599200000|2025-05-30 10:00:00|21332.8|21302.8|21352.6|21322.6|21359.2|21329.2|21319.1|21289.1|0
1748602800000|2025-05-30 11:00:00|21354.1|21324.1|21357|21327|21390.5|21360.5|21344.5|21314.5|0
1748606400000|2025-05-30 12:00:00|21357.8|21327.8|21302.8|21272.8|21388.6|21358.6|21194.9|21164.9|0
1748610000000|2025-05-30 13:00:00|21305.9|21275.9|21227.6|21197.6|21359.4|21329.4|21204.9|21174.9|0
1748613600000|2025-05-30 14:00:00|21229.4|21199.4|21324.5|21294.5|21367.6|21337.6|21229.4|21199.4|0
1748617200000|2025-05-30 15:00:00|21325.2|21295.2|21292.4|21262.4|21346.4|21316.4|21259|21229|0
1748620800000|2025-05-30 16:00:00|21292.3|21262.3|21080.5|21050.5|21304.3|21274.3|21045.7|21015.7|0
1748624400000|2025-05-30 17:00:00|21080.4|21050.4|21145.1|21115.1|21182.8|21152.8|21061.7|21031.7|0
1748628000000|2025-05-30 18:00:00|21146|21116|21268.8|21238.8|21275.3|21245.3|21144.7|21114.7|0
1748631600000|2025-05-30 19:00:00|21268.3|21238.3|21337|21307|21402.3|21372.3|21267.7|21237.7|0
1748635200000|2025-05-30 20:00:00|21338.6|21308.6|21337.4|21307.4|21374.6|21344.6|21298.6|21268.6|0
1748671200000|2025-05-31 06:00:00|21297.4|21267.4|21292.4|21262.4|21297.4|21267.4|21287.4|21257.4|0
1748674800000|2025-05-31 07:00:00|21279.8|21249.8|21278.2|21248.2|21292.9|21262.9|21254.7|21224.7|0
1748678400000|2025-05-31 08:00:00|21280.8|21250.8|21293.1|21263.1|21293.1|21263.1|21274.1|21244.1|0
1748682000000|2025-05-31 09:00:00|21281.4|21251.4|21267.9|21237.9|21281.4|21251.4|21258.2|21228.2|0
1748685600000|2025-05-31 10:00:00|21268|21238|21270.9|21240.9|21270.9|21240.9|21268|21238|0
1748689200000|2025-05-31 11:00:00|21268|21238|21266.5|21236.5|21268|21238|21266.5|21236.5|0
1748692800000|2025-05-31 12:00:00|21269.4|21239.4|21292|21262|21321.8|21291.8|21269.4|21239.4|0
1748696400000|2025-05-31 13:00:00|21291.1|21261.1|21287.7|21257.7|21291.1|21261.1|21276.6|21246.6|0
1748700000000|2025-05-31 14:00:00|21287.9|21257.9|21297.9|21267.9|21297.9|21267.9|21287.9|21257.9|0
1748732400000|2025-05-31 23:00:00|21317.1|21287.1|21324.1|21294.1|21324.1|21294.1|21317.1|21287.1|0
1748754000000|2025-06-01 05:00:00|21326.1|21296.1|21326.1|21296.1|21326.1|21296.1|21326.1|21296.1|0
1748757600000|2025-06-01 06:00:00|21324.1|21294.1|21324.1|21294.1|21324.1|21294.1|21324.1|21294.1|0
1748764800000|2025-06-01 08:00:00|21323.1|21293.1|21323.1|21293.1|21323.1|21293.1|21323.1|21293.1|0
1748768400000|2025-06-01 09:00:00|21321.1|21291.1|21318.1|21288.1|21321.1|21291.1|21318.1|21288.1|0
1748772000000|2025-06-01 10:00:00|21315.1|21285.1|21315.1|21285.1|21315.1|21285.1|21315.1|21285.1|0
1748775600000|2025-06-01 11:00:00|21317.1|21287.1|21317.1|21287.1|21317.1|21287.1|21317.1|21287.1|0
1748779200000|2025-06-01 12:00:00|21321.1|21291.1|21321.1|21291.1|21321.1|21291.1|21321.1|21291.1|0
1748815200000|2025-06-01 22:00:00|21336.6|21306.6|21282.4|21252.4|21336.6|21306.6|21271.5|21241.5|0
1748818800000|2025-06-01 23:00:00|21280.9|21250.9|21273.6|21243.6|21283.8|21253.8|21247.4|21217.4|0
1748822400000|2025-06-02 00:00:00|21273.7|21243.7|21263|21233|21295.5|21265.5|21254.7|21224.7|0
1748826000000|2025-06-02 01:00:00|21262.9|21232.9|21248.5|21218.5|21282.6|21252.6|21236.9|21206.9|0
1748829600000|2025-06-02 02:00:00|21249.9|21219.9|21232.7|21202.7|21253.9|21223.9|21226.6|21196.6|0
1748833200000|2025-06-02 03:00:00|21232.4|21202.4|21202.3|21172.3|21234|21204|21197.5|21167.5|0
1748836800000|2025-06-02 04:00:00|21201.6|21171.6|21206.3|21176.3|21224.2|21194.2|21189.6|21159.6|0
1748840400000|2025-06-02 05:00:00|21206.8|21176.8|21200.3|21170.3|21221.1|21191.1|21182.7|21152.7|0
1748844000000|2025-06-02 06:00:00|21200.4|21170.4|21197|21167|21218.4|21188.4|21169.5|21139.5|0
1748847600000|2025-06-02 07:00:00|21197.5|21167.5|21180.5|21150.5|21236.5|21206.5|21133.2|21103.2|0
1748851200000|2025-06-02 08:00:00|21180.6|21150.6|21205.6|21175.6|21232.9|21202.9|21175.9|21145.9|0
1748854800000|2025-06-02 09:00:00|21206.3|21176.3|21194.2|21164.2|21210|21180|21170.3|21140.3|0
1748858400000|2025-06-02 10:00:00|21194.1|21164.1|21220.4|21190.4|21222.9|21192.9|21184.7|21154.7|0
1748862000000|2025-06-02 11:00:00|21221.8|21191.8|21224.1|21194.1|21260.7|21230.7|21207.8|21177.8|0
1748865600000|2025-06-02 12:00:00|21225.1|21195.1|21254.3|21224.3|21263.8|21233.8|21209.5|21179.5|0
1748869200000|2025-06-02 13:00:00|21254.5|21224.5|21286.8|21256.8|21426.5|21396.5|21228.8|21198.8|0
1748872800000|2025-06-02 14:00:00|21285.6|21255.6|21370.9|21340.9|21390.7|21360.7|21207.7|21177.7|0
1748876400000|2025-06-02 15:00:00|21368.4|21338.4|21406.2|21376.2|21416.2|21386.2|21328.2|21298.2|0
1748880000000|2025-06-02 16:00:00|21409.4|21379.4|21418.4|21388.4|21427.8|21397.8|21374.1|21344.1|0
1748883600000|2025-06-02 17:00:00|21421.2|21391.2|21419.8|21389.8|21444.7|21414.7|21399.3|21369.3|0
1748887200000|2025-06-02 18:00:00|21417.6|21387.6|21492.5|21462.5|21498.7|21468.7|21401.9|21371.9|0
1748890800000|2025-06-02 19:00:00|21490.8|21460.8|21511.9|21481.9|21517.4|21487.4|21469.7|21439.7|0
1748894400000|2025-06-02 20:00:00|21506.4|21476.4|21527.7|21497.7|21550.1|21520.1|21500.3|21470.3|0
1748898000000|2025-06-02 21:00:00|21527.8|21497.8|21531.1|21501.1|21535.8|21505.8|21526.5|21496.5|0
1748901600000|2025-06-02 22:00:00|21521.1|21491.1|21492.9|21462.9|21528.4|21498.4|21489.1|21459.1|0
1748905200000|2025-06-02 23:00:00|21493.2|21463.2|21467.8|21437.8|21518.7|21488.7|21440.1|21410.1|0
1748908800000|2025-06-03 00:00:00|21470|21440|21458.7|21428.7|21476.6|21446.6|21447.4|21417.4|0
1748912400000|2025-06-03 01:00:00|21457.1|21427.1|21461.5|21431.5|21474.4|21444.4|21452.6|21422.6|0
1748916000000|2025-06-03 02:00:00|21462.3|21432.3|21442.3|21412.3|21464.1|21434.1|21416.9|21386.9|0
1748919600000|2025-06-03 03:00:00|21441.6|21411.6|21435.9|21405.9|21441.6|21411.6|21412|21382|0
1748923200000|2025-06-03 04:00:00|21436.1|21406.1|21428.4|21398.4|21438.2|21408.2|21419.2|21389.2|0
1748926800000|2025-06-03 05:00:00|21428|21398|21438.5|21408.5|21446.2|21416.2|21426.4|21396.4|0
1748930400000|2025-06-03 06:00:00|21439.6|21409.6|21445|21415|21451.5|21421.5|21413.4|21383.4|0
1748934000000|2025-06-03 07:00:00|21444.3|21414.3|21413.5|21383.5|21455.6|21425.6|21377.8|21347.8|0
1748937600000|2025-06-03 08:00:00|21415|21385|21418|21388|21422.5|21392.5|21373.8|21343.8|0
1748941200000|2025-06-03 09:00:00|21417.4|21387.4|21425.5|21395.5|21439.8|21409.8|21404.2|21374.2|0
1748944800000|2025-06-03 10:00:00|21425.2|21395.2|21466.4|21436.4|21467.3|21437.3|21411.9|21381.9|0
1748948400000|2025-06-03 11:00:00|21467.3|21437.3|21501.4|21471.4|21509.5|21479.5|21458.5|21428.5|0
1748952000000|2025-06-03 12:00:00|21501.8|21471.8|21509.3|21479.3|21517.2|21487.2|21479|21449|0
1748955600000|2025-06-03 13:00:00|21510.4|21480.4|21567|21537|21580.8|21550.8|21486.3|21456.3|0
1748959200000|2025-06-03 14:00:00|21577.7|21547.7|21634.6|21604.6|21636.4|21606.4|21536.2|21506.2|0
1748962800000|2025-06-03 15:00:00|21635.2|21605.2|21657.7|21627.7|21660.8|21630.8|21626.7|21596.7|0
1748966400000|2025-06-03 16:00:00|21658.8|21628.8|21712.9|21682.9|21722.2|21692.2|21651.3|21621.3|0
1748970000000|2025-06-03 17:00:00|21712.7|21682.7|21692.6|21662.6|21733.3|21703.3|21690.4|21660.4|0
1748973600000|2025-06-03 18:00:00|21693.6|21663.6|21687.6|21657.6|21697|21667|21613.7|21583.7|0
1748977200000|2025-06-03 19:00:00|21689.4|21659.4|21677.6|21647.6|21700.1|21670.1|21641.2|21611.2|0
1748980800000|2025-06-03 20:00:00|21679.7|21649.7|21660.3|21630.3|21680.4|21650.4|21639.2|21609.2|0
1748984400000|2025-06-03 21:00:00|21659.7|21629.7|21662.4|21632.4|21664.5|21634.5|21650.6|21620.6|0
1748988000000|2025-06-03 22:00:00|21662.3|21632.3|21685.6|21655.6|21697.4|21667.4|21661.8|21631.8|0
1748991600000|2025-06-03 23:00:00|21685.7|21655.7|21683|21653|21696|21666|21668.1|21638.1|0
1748995200000|2025-06-04 00:00:00|21683.1|21653.1|21677|21647|21702.8|21672.8|21668.3|21638.3|0
1748998800000|2025-06-04 01:00:00|21677.3|21647.3|21656.7|21626.7|21686.1|21656.1|21648.4|21618.4|0
1749002400000|2025-06-04 02:00:00|21657.5|21627.5|21650.6|21620.6|21661|21631|21642.7|21612.7|0
1749006000000|2025-06-04 03:00:00|21650.4|21620.4|21655.4|21625.4|21658.7|21628.7|21647.4|21617.4|0
1749009600000|2025-06-04 04:00:00|21656.3|21626.3|21654.6|21624.6|21673.5|21643.5|21649.7|21619.7|0
1749013200000|2025-06-04 05:00:00|21654.5|21624.5|21670.4|21640.4|21672|21642|21651.1|21621.1|0
1749016800000|2025-06-04 06:00:00|21673.6|21643.6|21668.4|21638.4|21691.5|21661.5|21656.5|21626.5|0
1749020400000|2025-06-04 07:00:00|21669.1|21639.1|21697.7|21667.7|21699.3|21669.3|21650.4|21620.4|0
1749024000000|2025-06-04 08:00:00|21697.3|21667.3|21694.4|21664.4|21725.2|21695.2|21690.7|21660.7|0
1749027600000|2025-06-04 09:00:00|21694.8|21664.8|21713.9|21683.9|21722.8|21692.8|21694.1|21664.1|0
1749031200000|2025-06-04 10:00:00|21713.6|21683.6|21725.3|21695.3|21735.2|21705.2|21697.3|21667.3|0
1749034800000|2025-06-04 11:00:00|21724|21694|21722.7|21692.7|21731.7|21701.7|21703.2|21673.2|0
1749038400000|2025-06-04 12:00:00|21724.2|21694.2|21685.9|21655.9|21743.9|21713.9|21631.4|21601.4|0
1749042000000|2025-06-04 13:00:00|21686.3|21656.3|21731.6|21701.6|21769.5|21739.5|21675.2|21645.2|0
1749045600000|2025-06-04 14:00:00|21687|21657|21740.6|21710.6|21741.5|21711.5|21621.8|21591.8|0
1749049200000|2025-06-04 15:00:00|21742.7|21712.7|21729.4|21699.4|21761.4|21731.4|21708.8|21678.8|0
1749052800000|2025-06-04 16:00:00|21729.3|21699.3|21728.5|21698.5|21732.5|21702.5|21682.8|21652.8|0
1749056400000|2025-06-04 17:00:00|21728.9|21698.9|21763|21733|21767.7|21737.7|21728.3|21698.3|0
1749060000000|2025-06-04 18:00:00|21763.8|21733.8|21759.3|21729.3|21778.5|21748.5|21749.8|21719.8|0
1749063600000|2025-06-04 19:00:00|21759.6|21729.6|21735.3|21705.3|21775.3|21745.3|21724.1|21694.1|0
1749067200000|2025-06-04 20:00:00|21732.9|21702.9|21720.2|21690.2|21738.5|21708.5|21714.7|21684.7|0
1749070800000|2025-06-04 21:00:00|21720.7|21690.7|21723.2|21693.2|21725.9|21695.9|21716.7|21686.7|0
1749074400000|2025-06-04 22:00:00|21719.5|21689.5|21726.3|21696.3|21747.7|21717.7|21708.9|21678.9|0
1749078000000|2025-06-04 23:00:00|21726.4|21696.4|21717|21687|21733.6|21703.6|21713|21683|0
1749081600000|2025-06-05 00:00:00|21715.8|21685.8|21720.8|21690.8|21743.9|21713.9|21713.1|21683.1|0
1749085200000|2025-06-05 01:00:00|21720.7|21690.7|21733.4|21703.4|21733.4|21703.4|21707.8|21677.8|0
1749088800000|2025-06-05 02:00:00|21733.2|21703.2|21722.5|21692.5|21735.2|21705.2|21712.4|21682.4|0
1749092400000|2025-06-05 03:00:00|21721.8|21691.8|21727.6|21697.6|21732.3|21702.3|21717.5|21687.5|0
1749096000000|2025-06-05 04:00:00|21727.4|21697.4|21724|21694|21736.2|21706.2|21722.2|21692.2|0
1749099600000|2025-06-05 05:00:00|21723.9|21693.9|21711.8|21681.8|21725.1|21695.1|21700.7|21670.7|0
1749103200000|2025-06-05 06:00:00|21710|21680|21715.8|21685.8|21720.9|21690.9|21700.1|21670.1|0
1749106800000|2025-06-05 07:00:00|21716.1|21686.1|21789.6|21759.6|21812|21782|21715.7|21685.7|0
1749110400000|2025-06-05 08:00:00|21790.5|21760.5|21765.9|21735.9|21817.9|21787.9|21753.5|21723.5|0
1749114000000|2025-06-05 09:00:00|21766.4|21736.4|21753.3|21723.3|21768.2|21738.2|21740.9|21710.9|0
1749117600000|2025-06-05 10:00:00|21753.2|21723.2|21754.1|21724.1|21781.2|21751.2|21729.9|21699.9|0
1749121200000|2025-06-05 11:00:00|21753.9|21723.9|21744.6|21714.6|21756.8|21726.8|21721.6|21691.6|0
1749124800000|2025-06-05 12:00:00|21744|21714|21775.9|21745.9|21869.3|21839.3|21690.7|21660.7|0
1749128400000|2025-06-05 13:00:00|21777.4|21747.4|21702.7|21672.7|21815.6|21785.6|21671.5|21641.5|0
1749132000000|2025-06-05 14:00:00|21701.4|21671.4|21835.9|21805.9|21853|21823|21680.8|21650.8|0
1749135600000|2025-06-05 15:00:00|21837.1|21807.1|21898.3|21868.3|21907.1|21877.1|21823.2|21793.2|0
1749139200000|2025-06-05 16:00:00|21897.8|21867.8|21666.2|21636.2|21900.5|21870.5|21651.8|21621.8|0
1749142800000|2025-06-05 17:00:00|21664.9|21634.9|21705.8|21675.8|21766.4|21736.4|21642.4|21612.4|0
1749146400000|2025-06-05 18:00:00|21706.3|21676.3|21664.1|21634.1|21717|21687|21586|21556|0
1749150000000|2025-06-05 19:00:00|21667.4|21637.4|21565.9|21535.9|21674.9|21644.9|21484.2|21454.2|0
1749153600000|2025-06-05 20:00:00|21566.1|21536.1|21488.7|21458.7|21592.6|21562.6|21484.1|21454.1|0
1749157200000|2025-06-05 21:00:00|21489.2|21459.2|21463.5|21433.5|21501.8|21471.8|21463.2|21433.2|0
1749160800000|2025-06-05 22:00:00|21459.8|21429.8|21540.7|21510.7|21541.7|21511.7|21459.8|21429.8|0
1749164400000|2025-06-05 23:00:00|21540.8|21510.8|21528.7|21498.7|21553.9|21523.9|21521|21491|0
1749168000000|2025-06-06 00:00:00|21531.7|21501.7|21553.9|21523.9|21569.8|21539.8|21525.3|21495.3|0
1749171600000|2025-06-06 01:00:00|21554.1|21524.1|21566.9|21536.9|21582.9|21552.9|21544.2|21514.2|0
1749175200000|2025-06-06 02:00:00|21567.3|21537.3|21571|21541|21572.9|21542.9|21555.2|21525.2|0
1749178800000|2025-06-06 03:00:00|21570.9|21540.9|21591.1|21561.1|21599.3|21569.3|21561.5|21531.5|0
1749182400000|2025-06-06 04:00:00|21592.3|21562.3|21630.8|21600.8|21631.6|21601.6|21583|21553|0
1749186000000|2025-06-06 05:00:00|21629.6|21599.6|21638.1|21608.1|21652.1|21622.1|21629.5|21599.5|0
1749189600000|2025-06-06 06:00:00|21638.2|21608.2|21650.4|21620.4|21668.2|21638.2|21610.8|21580.8|0
1749193200000|2025-06-06 07:00:00|21651.1|21621.1|21641.4|21611.4|21662.4|21632.4|21629.6|21599.6|0
1749196800000|2025-06-06 08:00:00|21641.2|21611.2|21644.1|21614.1|21654.4|21624.4|21619.4|21589.4|0
1749200400000|2025-06-06 09:00:00|21644.3|21614.3|21666.3|21636.3|21672.6|21642.6|21632.8|21602.8|0
1749204000000|2025-06-06 10:00:00|21667.4|21637.4|21639|21609|21676.3|21646.3|21637.6|21607.6|0
1749207600000|2025-06-06 11:00:00|21638.2|21608.2|21653.9|21623.9|21665.5|21635.5|21625.6|21595.6|0
1749211200000|2025-06-06 12:00:00|21653.8|21623.8|21744.5|21714.5|21764.4|21734.4|21643.4|21613.4|0
1749214800000|2025-06-06 13:00:00|21743.1|21713.1|21821.6|21791.6|21845.4|21815.4|21729.6|21699.6|0
1749218400000|2025-06-06 14:00:00|21822.9|21792.9|21801.3|21771.3|21830.6|21800.6|21747.7|21717.7|0
1749222000000|2025-06-06 15:00:00|21801.4|21771.4|21789.9|21759.9|21847|21817|21724.8|21694.8|0
1749225600000|2025-06-06 16:00:00|21789.5|21759.5|21740.7|21710.7|21818.8|21788.8|21709|21679|0
1749229200000|2025-06-06 17:00:00|21741.1|21711.1|21805.3|21775.3|21810|21780|21723.8|21693.8|0
1749232800000|2025-06-06 18:00:00|21804|21774|21819.6|21789.6|21852.2|21822.2|21804|21774|0
1749236400000|2025-06-06 19:00:00|21817.7|21787.7|21771.3|21741.3|21830.5|21800.5|21770.3|21740.3|0
1749240000000|2025-06-06 20:00:00|21773|21743|21791.2|21761.2|21800.9|21770.9|21763.2|21733.2|0
1749276000000|2025-06-07 06:00:00|21781.4|21751.4|21783.1|21753.1|21783.1|21753.1|21781.4|21751.4|0
1749279600000|2025-06-07 07:00:00|21786.4|21756.4|21773.4|21751.4|21786.4|21756.4|21773.4|21747.4|0
1749319200000|2025-06-07 18:00:00|21780.4|21758.4|21797.4|21775.4|21797.4|21775.4|21780.4|21758.4|0
1749322800000|2025-06-07 19:00:00|21802.4|21780.4|21817.4|21795.4|21817.4|21795.4|21802.4|21780.4|0
1749326400000|2025-06-07 20:00:00|21824.4|21802.4|21824.4|21802.4|21824.4|21802.4|21824.4|21802.4|0
1749333600000|2025-06-07 22:00:00|21818.4|21796.4|21818.4|21796.4|21818.4|21796.4|21818.4|21796.4|0
1749340800000|2025-06-08 00:00:00|21820.4|21798.4|21820.4|21798.4|21820.4|21798.4|21820.4|21798.4|0
1749373200000|2025-06-08 09:00:00|21815.4|21793.4|21815.4|21793.4|21815.4|21793.4|21815.4|21793.4|0
1749420000000|2025-06-08 22:00:00|21787.5|21765.5|21722.4|21700.4|21802.1|21780.1|21713.2|21691.2|0
1749423600000|2025-06-08 23:00:00|21724.1|21702.1|21744.3|21722.3|21754.7|21732.7|21710.2|21688.2|0
1749427200000|2025-06-09 00:00:00|21745.6|21723.6|21729.3|21707.3|21765.5|21743.5|21726.8|21704.8|0
1749430800000|2025-06-09 01:00:00|21729.7|21707.7|21725.1|21703.1|21734.4|21712.4|21712.9|21690.9|0
1749434400000|2025-06-09 02:00:00|21724.6|21702.6|21722.6|21700.6|21738|21716|21698.2|21676.2|0
1749438000000|2025-06-09 03:00:00|21719.8|21697.8|21725.7|21703.7|21729.5|21707.5|21707.5|21685.5|0
1749441600000|2025-06-09 04:00:00|21724|21702|21729.4|21707.4|21735.3|21713.3|21712.5|21690.5|0
1749445200000|2025-06-09 05:00:00|21729.3|21707.3|21729|21707|21730.8|21708.8|21711.2|21689.2|0
1749448800000|2025-06-09 06:00:00|21728.9|21706.9|21748.9|21726.9|21749.9|21727.9|21714.5|21692.5|0
1749452400000|2025-06-09 07:00:00|21750.5|21728.5|21774.5|21752.5|21775.6|21753.6|21732.2|21710.2|0
1749456000000|2025-06-09 08:00:00|21776.8|21754.8|21772.5|21750.5|21782.3|21760.3|21740|21718|0
1749459600000|2025-06-09 09:00:00|21774.4|21752.4|21762.4|21740.4|21776.7|21754.7|21755.8|21733.8|0
1749463200000|2025-06-09 10:00:00|21762.3|21740.3|21757.3|21735.3|21773|21751|21746.1|21724.1|0
1749466800000|2025-06-09 11:00:00|21757.2|21735.2|21792.5|21770.5|21806.2|21784.2|21757.2|21735.2|0
1749470400000|2025-06-09 12:00:00|21793.9|21771.9|21779.7|21757.7|21800.2|21778.2|21771.6|21749.6|0
1749474000000|2025-06-09 13:00:00|21779.8|21757.8|21772.2|21750.2|21803.2|21781.2|21734.2|21712.2|0
1749477600000|2025-06-09 14:00:00|21774.4|21752.4|21827.7|21805.7|21870.4|21848.4|21774.4|21752.4|0
1749481200000|2025-06-09 15:00:00|21829.8|21807.8|21821.3|21799.3|21852.1|21830.1|21797|21775|0
1749484800000|2025-06-09 16:00:00|21820.7|21798.7|21851.4|21829.4|21865.4|21843.4|21799.4|21777.4|0
1749488400000|2025-06-09 17:00:00|21851.5|21829.5|21850.7|21828.7|21862.4|21840.4|21818.1|21796.1|0
1749492000000|2025-06-09 18:00:00|21849.6|21827.6|21853|21831|21861.5|21839.5|21824|21802|0
1749495600000|2025-06-09 19:00:00|21852.1|21830.1|21803.4|21781.4|21856.7|21834.7|21799.9|21777.9|0
1749499200000|2025-06-09 20:00:00|21807.3|21785.3|21806.7|21784.7|21809.9|21787.9|21780.7|21758.7|0
1749502800000|2025-06-09 21:00:00|21806.4|21784.4|21809.9|21787.9|21812.3|21790.3|21802.4|21780.4|0
1749506400000|2025-06-09 22:00:00|21812.7|21790.7|21813.1|21791.1|21831.2|21809.2|21811.2|21789.2|0
1749510000000|2025-06-09 23:00:00|21813.9|21791.9|21820|21798|21825.6|21803.6|21813.9|21791.9|0
1749513600000|2025-06-10 00:00:00|21820.5|21798.5|21851.9|21829.9|21860.1|21838.1|21803|21781|0
1749517200000|2025-06-10 01:00:00|21851.7|21829.7|21954.3|21932.3|21961.6|21939.6|21851.6|21829.6|0
1749520800000|2025-06-10 02:00:00|21953.9|21931.9|21936.2|21914.2|21956.1|21934.1|21931.4|21909.4|0
1749524400000|2025-06-10 03:00:00|21935|21913|21925.7|21903.7|21941|21919|21920.6|21898.6|0
1749528000000|2025-06-10 04:00:00|21925.6|21903.6|21905.1|21883.1|21930|21908|21899.4|21877.4|0
1749531600000|2025-06-10 05:00:00|21905|21883|21817.2|21795.2|21918.1|21896.1|21745.8|21723.8|0
1749535200000|2025-06-10 06:00:00|21819.4|21797.4|21795.7|21773.7|21826.9|21804.9|21788.8|21766.8|0
1749538800000|2025-06-10 07:00:00|21796.6|21774.6|21782.2|21760.2|21814.7|21792.7|21722.2|21700.2|0
1749542400000|2025-06-10 08:00:00|21782.6|21760.6|21799.3|21777.3|21810.3|21788.3|21749.7|21727.7|0
1749546000000|2025-06-10 09:00:00|21800.3|21778.3|21816.2|21794.2|21828.2|21806.2|21794.6|21772.6|0
1749549600000|2025-06-10 10:00:00|21816.1|21794.1|21829.5|21807.5|21845.9|21823.9|21816.1|21794.1|0
1749553200000|2025-06-10 11:00:00|21829.3|21807.3|21842.7|21820.7|21844.5|21822.5|21792|21770|0
1749556800000|2025-06-10 12:00:00|21844.1|21822.1|21843.5|21821.5|21854.7|21832.7|21836.3|21814.3|0
1749560400000|2025-06-10 13:00:00|21843|21821|21845.4|21823.4|21880.9|21858.9|21808.1|21786.1|0
1749564000000|2025-06-10 14:00:00|21846.2|21824.2|21840.4|21818.4|21875.7|21853.7|21836.6|21814.6|0
1749567600000|2025-06-10 15:00:00|21841.5|21819.5|21859.8|21837.8|21863.4|21841.4|21731.1|21709.1|0
1749571200000|2025-06-10 16:00:00|21858.1|21836.1|21894.7|21872.7|21898.7|21876.7|21858.1|21836.1|0
1749574800000|2025-06-10 17:00:00|21894.5|21872.5|21858.4|21836.4|21915.1|21893.1|21852.4|21830.4|0
1749578400000|2025-06-10 18:00:00|21857.9|21835.9|21935.7|21913.7|21951.4|21929.4|21807.8|21785.8|0
1749582000000|2025-06-10 19:00:00|21933.1|21911.1|21951.3|21929.3|21976.2|21954.2|21897|21875|0
1749585600000|2025-06-10 20:00:00|21949.3|21927.3|21936.4|21914.4|21954.2|21932.2|21921.2|21899.2|0
1749589200000|2025-06-10 21:00:00|21938.1|21916.1|21935.6|21913.6|21939.4|21917.4|21934.5|21912.5|0
1749592800000|2025-06-10 22:00:00|21932.4|21910.4|21961.1|21939.1|21971.9|21949.9|21930.7|21908.7|0
1749596400000|2025-06-10 23:00:00|21961.3|21939.3|21941.5|21919.5|21989.3|21967.3|21904.4|21882.4|0
1749600000000|2025-06-11 00:00:00|21941.3|21919.3|21902.9|21880.9|21953.9|21931.9|21900.5|21878.5|0
1749603600000|2025-06-11 01:00:00|21902.6|21880.6|21895.5|21873.5|21910.7|21888.7|21870.4|21848.4|0
1749607200000|2025-06-11 02:00:00|21895.6|21873.6|21883.2|21861.2|21897.3|21875.3|21879.7|21857.7|0
1749610800000|2025-06-11 03:00:00|21883.3|21861.3|21895.2|21873.2|21897.2|21875.2|21874.1|21852.1|0
1749614400000|2025-06-11 04:00:00|21895.3|21873.3|21865.2|21843.2|21900.3|21878.3|21861|21839|0
1749618000000|2025-06-11 05:00:00|21865.3|21843.3|21868.2|21846.2|21888.2|21866.2|21855|21833|0
1749621600000|2025-06-11 06:00:00|21868.5|21846.5|21882.6|21860.6|21893.6|21871.6|21863.3|21841.3|0
1749625200000|2025-06-11 07:00:00|21885.9|21863.9|21916|21894|21923.1|21901.1|21881.4|21859.4|0
1749628800000|2025-06-11 08:00:00|21916.2|21894.2|21930.4|21908.4|21944.7|21922.7|21907.5|21885.5|0
1749632400000|2025-06-11 09:00:00|21930.3|21908.3|21905|21883|21936.3|21914.3|21903.4|21881.4|0
1749636000000|2025-06-11 10:00:00|21905.1|21883.1|21917.9|21895.9|21927|21905|21897.3|21875.3|0
1749639600000|2025-06-11 11:00:00|21918.2|21896.2|21917.4|21895.4|21927.8|21905.8|21869.8|21847.8|0
1749643200000|2025-06-11 12:00:00|21917.2|21895.2|22018|21996|22081.7|22059.7|21886|21864|0
1749646800000|2025-06-11 13:00:00|22018.2|21996.2|21966.3|21944.3|22028.9|22006.9|21906.2|21884.2|0
1749650400000|2025-06-11 14:00:00|21971.3|21949.3|22045.5|22023.5|22050.7|22028.7|21965|21943|0
1749654000000|2025-06-11 15:00:00|22044.2|22022.2|21983.2|21961.2|22053.8|22031.8|21968.6|21946.6|0
1749657600000|2025-06-11 16:00:00|21983.1|21961.1|21966.2|21944.2|21994.2|21972.2|21897.9|21875.9|0
1749661200000|2025-06-11 17:00:00|21967|21945|21906.2|21884.2|22006|21984|21899.3|21877.3|0
1749664800000|2025-06-11 18:00:00|21903.4|21881.4|21848.1|21826.1|21918.8|21896.8|21780.1|21758.1|0
1749668400000|2025-06-11 19:00:00|21846.7|21824.7|21871.8|21849.8|21877.7|21855.7|21814|21792|0
1749672000000|2025-06-11 20:00:00|21872|21850|21867.5|21845.5|21896.9|21874.9|21859.6|21837.6|0
1749675600000|2025-06-11 21:00:00|21867.9|21845.9|21856.9|21834.9|21873.9|21851.9|21856.9|21834.9|0
1749679200000|2025-06-11 22:00:00|21858|21836|21827.4|21805.4|21883.3|21861.3|21816.4|21794.4|0
1749682800000|2025-06-11 23:00:00|21820.7|21798.7|21825.1|21803.1|21854.8|21832.8|21809.1|21787.1|0
1749686400000|2025-06-12 00:00:00|21826.2|21804.2|21789.5|21767.5|21838.1|21816.1|21773.5|21751.5|0
1749690000000|2025-06-12 01:00:00|21790|21768|21776.6|21754.6|21802.4|21780.4|21744.5|21722.5|0
1749693600000|2025-06-12 02:00:00|21776.9|21754.9|21774.7|21752.7|21784.4|21762.4|21762.1|21740.1|0
1749697200000|2025-06-12 03:00:00|21774.8|21752.8|21798.8|21776.8|21814.2|21792.2|21774.1|21752.1|0
1749700800000|2025-06-12 04:00:00|21799.7|21777.7|21819.5|21797.5|21820.6|21798.6|21792.5|21770.5|0
1749704400000|2025-06-12 05:00:00|21819|21797|21816.9|21794.9|21829.4|21807.4|21796.1|21774.1|0
1749708000000|2025-06-12 06:00:00|21816.8|21794.8|21829.7|21807.7|21836.6|21814.6|21798.1|21776.1|0
1749711600000|2025-06-12 07:00:00|21830.1|21808.1|21765|21743|21848.8|21826.8|21748.2|21726.2|0
1749715200000|2025-06-12 08:00:00|21761.9|21739.9|21789.3|21767.3|21794.1|21772.1|21707.7|21685.7|0
1749718800000|2025-06-12 09:00:00|21789.2|21767.2|21799.6|21777.6|21832.9|21810.9|21781.8|21759.8|0
1749722400000|2025-06-12 10:00:00|21798.9|21776.9|21795|21773|21811|21789|21755.1|21733.1|0
1749726000000|2025-06-12 11:00:00|21793.9|21771.9|21728.7|21706.7|21796.4|21774.4|21725|21703|0
1749729600000|2025-06-12 12:00:00|21728.9|21706.9|21825.9|21803.9|21837.6|21815.6|21728.9|21706.9|0
1749733200000|2025-06-12 13:00:00|21825.4|21803.4|21846.8|21824.8|21879.5|21857.5|21813.3|21791.3|0
1749736800000|2025-06-12 14:00:00|21847|21825|21922.5|21900.5|21936.6|21914.6|21832.1|21810.1|0
1749740400000|2025-06-12 15:00:00|21923.3|21901.3|21911.7|21889.7|21966.5|21944.5|21874.3|21852.3|0
1749744000000|2025-06-12 16:00:00|21913.5|21891.5|21912.2|21890.2|21955.8|21933.8|21892|21870|0
1749747600000|2025-06-12 17:00:00|21914.7|21892.7|21926.7|21904.7|21957.3|21935.3|21908.8|21886.8|0
1749751200000|2025-06-12 18:00:00|21926.9|21904.9|21925.1|21903.1|21938.3|21916.3|21891.6|21869.6|0
1749754800000|2025-06-12 19:00:00|21923.9|21901.9|21925.5|21903.5|21940.6|21918.6|21884.4|21862.4|0
1749758400000|2025-06-12 20:00:00|21926.2|21904.2|21893.7|21871.7|21931.6|21909.6|21893.7|21871.7|0
1749762000000|2025-06-12 21:00:00|21893.9|21871.9|21899.8|21877.8|21901.3|21879.3|21893|21871|0
1749765600000|2025-06-12 22:00:00|21899.3|21877.3|21876.1|21854.1|21899.3|21877.3|21849|21827|0
1749769200000|2025-06-12 23:00:00|21875.5|21853.5|21781.1|21759.1|21883.8|21861.8|21780.4|21758.4|0
1749772800000|2025-06-13 00:00:00|21780.4|21758.4|21561.9|21539.9|21784.1|21762.1|21523.1|21501.1|0
1749776400000|2025-06-13 01:00:00|21560.8|21538.8|21607.4|21585.4|21613.2|21591.2|21486.4|21464.4|0
1749780000000|2025-06-13 02:00:00|21608.6|21586.6|21528.1|21506.1|21609.5|21587.5|21466.8|21444.8|0
1749783600000|2025-06-13 03:00:00|21528.2|21506.2|21570.4|21548.4|21579.4|21557.4|21521.5|21499.5|0
1749787200000|2025-06-13 04:00:00|21570.9|21548.9|21540.3|21518.3|21572.4|21550.4|21519.5|21497.5|0
1749790800000|2025-06-13 05:00:00|21540.6|21518.6|21566.5|21544.5|21567.6|21545.6|21521.1|21499.1|0
1749794400000|2025-06-13 06:00:00|21567.4|21545.4|21603.2|21581.2|21608.1|21586.1|21562.3|21540.3|0
1749798000000|2025-06-13 07:00:00|21604.8|21582.8|21638.9|21608.9|21652.4|21622.4|21585.2|21563.2|0
1749801600000|2025-06-13 08:00:00|21639.2|21609.2|21601.1|21571.1|21663.6|21633.6|21584.3|21554.3|0
1749805200000|2025-06-13 09:00:00|21601.8|21571.8|21622.6|21592.6|21644.9|21614.9|21578.3|21548.3|0
1749808800000|2025-06-13 10:00:00|21623.1|21593.1|21653.8|21623.8|21655.8|21625.8|21596.1|21566.1|0
1749812400000|2025-06-13 11:00:00|21652.8|21622.8|21685.8|21655.8|21702.5|21672.5|21643|21613|0
1749816000000|2025-06-13 12:00:00|21688.6|21658.6|21658.6|21628.6|21701.1|21671.1|21643.1|21613.1|0
1749819600000|2025-06-13 13:00:00|21660.1|21630.1|21728|21698|21792.4|21762.4|21626.6|21596.6|0
1749823200000|2025-06-13 14:00:00|21730.7|21700.7|21742.7|21712.7|21768.4|21738.4|21617.8|21587.8|0
1749826800000|2025-06-13 15:00:00|21745.1|21715.1|21832.5|21802.5|21841.3|21811.3|21736.1|21706.1|0
1749830400000|2025-06-13 16:00:00|21831.9|21801.9|21829.4|21799.4|21852.9|21822.9|21799.4|21769.4|0
1749834000000|2025-06-13 17:00:00|21826|21796|21788.3|21758.3|21833.9|21803.9|21750.2|21720.2|0
1749837600000|2025-06-13 18:00:00|21784.2|21754.2|21668.7|21638.7|21802.6|21772.6|21604.6|21574.6|0
1749841200000|2025-06-13 19:00:00|21664.5|21634.5|21650.7|21620.7|21692.1|21662.1|21605.3|21575.3|0
1749844800000|2025-06-13 20:00:00|21651.9|21621.9|21653.7|21623.7|21678.8|21648.8|21643|21613|0
1749880800000|2025-06-14 06:00:00|21674.2|21644.2|21654.2|21624.2|21674.2|21644.2|21654.2|21624.2|0
1749884400000|2025-06-14 07:00:00|21640.2|21610.2|21640.2|21610.2|21640.2|21610.2|21640.2|21610.2|0
1749891600000|2025-06-14 09:00:00|21632.2|21602.2|21632.2|21602.2|21632.2|21602.2|21632.2|21602.2|0
1749906000000|2025-06-14 13:00:00|21623.2|21593.2|21623.2|21593.2|21623.2|21593.2|21623.2|21593.2|0
1749952800000|2025-06-15 02:00:00|21620.2|21590.2|21624.2|21594.2|21624.2|21594.2|21620.2|21590.2|0
1749956400000|2025-06-15 03:00:00|21634.2|21604.2|21629.2|21599.2|21634.2|21604.2|21629.2|21599.2|0
1749981600000|2025-06-15 10:00:00|21628.2|21598.2|21628.2|21598.2|21628.2|21598.2|21628.2|21598.2|0
1749985200000|2025-06-15 11:00:00|21629.2|21599.2|21633.2|21603.2|21633.2|21603.2|21629.2|21599.2|0
1749988800000|2025-06-15 12:00:00|21632.2|21602.2|21632.2|21602.2|21632.2|21602.2|21632.2|21602.2|0
1750017600000|2025-06-15 20:00:00|21637.2|21607.2|21634.2|21604.2|21639.2|21609.2|21634.2|21604.2|0
1750021200000|2025-06-15 21:00:00|21631.2|21601.2|21614.2|21584.2|21631.2|21601.2|21614.2|21584.2|0
1750024800000|2025-06-15 22:00:00|21654.9|21624.9|21650.2|21620.2|21691.2|21661.2|21540.2|21510.2|0
1750028400000|2025-06-15 23:00:00|21650.3|21620.3|21689.7|21659.7|21701.6|21671.6|21614|21584|0
1750032000000|2025-06-16 00:00:00|21688.2|21658.2|21697|21667|21706.7|21676.7|21663.4|21633.4|0
1750035600000|2025-06-16 01:00:00|21696.8|21666.8|21687.8|21657.8|21702.3|21672.3|21668.8|21638.8|0
1750039200000|2025-06-16 02:00:00|21688.4|21658.4|21706|21676|21721.3|21691.3|21684.5|21654.5|0
1750042800000|2025-06-16 03:00:00|21707.3|21677.3|21694.1|21664.1|21710.4|21680.4|21681.6|21651.6|0
1750046400000|2025-06-16 04:00:00|21694.3|21664.3|21684.8|21654.8|21704.9|21674.9|21672.6|21642.6|0
1750050000000|2025-06-16 05:00:00|21684.9|21654.9|21718.7|21688.7|21741.5|21711.5|21683.9|21653.9|0
1750053600000|2025-06-16 06:00:00|21718.3|21688.3|21746.9|21716.9|21759.4|21729.4|21708.1|21678.1|0
1750057200000|2025-06-16 07:00:00|21747.2|21717.2|21784.8|21754.8|21789.6|21759.6|21743.6|21713.6|0
1750060800000|2025-06-16 08:00:00|21784.2|21754.2|21782.3|21752.3|21793.2|21763.2|21753.4|21723.4|0
1750064400000|2025-06-16 09:00:00|21782.1|21752.1|21750.4|21720.4|21788.4|21758.4|21734.1|21704.1|0
1750068000000|2025-06-16 10:00:00|21750.1|21720.1|21783.1|21753.1|21783.9|21753.9|21742.8|21712.8|0
1750071600000|2025-06-16 11:00:00|21778.4|21748.4|21811.2|21781.2|21812.7|21782.7|21752.9|21722.9|0
1750075200000|2025-06-16 12:00:00|21814.2|21784.2|21817.9|21787.9|21843.6|21813.6|21802.7|21772.7|0
1750078800000|2025-06-16 13:00:00|21820.4|21790.4|21930.7|21900.7|21946.1|21916.1|21792.1|21762.1|0
1750082400000|2025-06-16 14:00:00|21934.7|21904.7|21957.9|21927.9|21980.6|21950.6|21925.1|21895.1|0
1750086000000|2025-06-16 15:00:00|21958.2|21928.2|21944.8|21914.8|21996.6|21966.6|21932.3|21902.3|0
1750089600000|2025-06-16 16:00:00|21945.8|21915.8|21941.2|21911.2|21970.8|21940.8|21921.1|21891.1|0
1750093200000|2025-06-16 17:00:00|21940.9|21910.9|21941.5|21911.5|21983.2|21953.2|21924.7|21894.7|0
1750096800000|2025-06-16 18:00:00|21941|21911|21943.4|21913.4|21958.1|21928.1|21914.7|21884.7|0
1750100400000|2025-06-16 19:00:00|21940.5|21910.5|21947.5|21917.5|21957.6|21927.6|21918.8|21888.8|0
1750104000000|2025-06-16 20:00:00|21950.1|21920.1|21942.4|21912.4|21961.4|21931.4|21935.8|21905.8|0
1750107600000|2025-06-16 21:00:00|21944.3|21914.3|21957|21927|21963.2|21933.2|21944.3|21914.3|0
1750111200000|2025-06-16 22:00:00|21946.9|21916.9|21865.9|21835.9|21952.9|21922.9|21847|21817|0
1750114800000|2025-06-16 23:00:00|21865.2|21835.2|21795.6|21765.6|21896.3|21866.3|21795.6|21765.6|0
1750118400000|2025-06-17 00:00:00|21798|21768|21864.4|21834.4|21867.2|21837.2|21788.8|21758.8|0
1750122000000|2025-06-17 01:00:00|21866.5|21836.5|21858.7|21828.7|21879.4|21849.4|21821.9|21791.9|0
1750125600000|2025-06-17 02:00:00|21857.9|21827.9|21888.8|21858.8|21893.3|21863.3|21800.6|21770.6|0
1750129200000|2025-06-17 03:00:00|21888.9|21858.9|21858.2|21828.2|21890.7|21860.7|21836.1|21806.1|0
1750132800000|2025-06-17 04:00:00|21857.6|21827.6|21848.5|21818.5|21873.9|21843.9|21830.4|21800.4|0
1750136400000|2025-06-17 05:00:00|21848.7|21818.7|21861|21831|21874.8|21844.8|21837|21807|0
1750140000000|2025-06-17 06:00:00|21862.3|21832.3|21846.8|21816.8|21901.8|21871.8|21839.3|21809.3|0
1750143600000|2025-06-17 07:00:00|21847.1|21817.1|21819.5|21789.5|21867.9|21837.9|21785.1|21755.1|0
1750147200000|2025-06-17 08:00:00|21818.2|21788.2|21841.8|21811.8|21861.7|21831.7|21805.1|21775.1|0
1750150800000|2025-06-17 09:00:00|21842|21812|21811.8|21781.8|21860.1|21830.1|21800.4|21770.4|0
1750154400000|2025-06-17 10:00:00|21811.3|21781.3|21818.1|21788.1|21833|21803|21776.1|21746.1|0
1750158000000|2025-06-17 11:00:00|21818.4|21788.4|21852.2|21822.2|21853.9|21823.9|21809.1|21779.1|0
1750161600000|2025-06-17 12:00:00|21852.6|21822.6|21832|21802|21874.9|21844.9|21820.1|21790.1|0
1750165200000|2025-06-17 13:00:00|21830.8|21800.8|21873.1|21843.1|21888.7|21858.7|21805.3|21775.3|0
1750168800000|2025-06-17 14:00:00|21879.8|21849.8|21854.9|21824.9|21910.6|21880.6|21850.6|21820.6|0
1750172400000|2025-06-17 15:00:00|21855.5|21825.5|21876.1|21846.1|21910.5|21880.5|21853.4|21823.4|0
1750176000000|2025-06-17 16:00:00|21877|21847|21818.6|21788.6|21909.2|21879.2|21806.9|21776.9|0
1750179600000|2025-06-17 17:00:00|21814.7|21784.7|21745.3|21715.3|21838.3|21808.3|21725.1|21695.1|0
1750183200000|2025-06-17 18:00:00|21737.3|21707.3|21758.2|21728.2|21758.9|21728.9|21692.1|21662.1|0
1750186800000|2025-06-17 19:00:00|21757.9|21727.9|21736.4|21706.4|21775.7|21745.7|21727.1|21697.1|0
1750190400000|2025-06-17 20:00:00|21736.9|21706.9|21731.8|21701.8|21761.9|21731.9|21718.6|21688.6|0
1750194000000|2025-06-17 21:00:00|21732.2|21702.2|21716.3|21686.3|21732.2|21702.2|21715.6|21685.6|0
1750197600000|2025-06-17 22:00:00|21716|21686|21654.6|21624.6|21718.6|21688.6|21644.1|21614.1|0
1750201200000|2025-06-17 23:00:00|21654.5|21624.5|21688.7|21658.7|21708.9|21678.9|21647.5|21617.5|0
1750204800000|2025-06-18 00:00:00|21690.1|21660.1|21763|21733|21773.1|21743.1|21688.9|21658.9|0
1750208400000|2025-06-18 01:00:00|21764.9|21734.9|21760.4|21730.4|21797.2|21767.2|21749.4|21719.4|0
1750212000000|2025-06-18 02:00:00|21761.2|21731.2|21764.3|21734.3|21787.7|21757.7|21748.9|21718.9|0
1750215600000|2025-06-18 03:00:00|21763.9|21733.9|21756.3|21726.3|21770.5|21740.5|21753.3|21723.3|0
1750219200000|2025-06-18 04:00:00|21757.1|21727.1|21766.2|21736.2|21772.7|21742.7|21732.6|21702.6|0
1750222800000|2025-06-18 05:00:00|21766|21736|21774|21744|21782.2|21752.2|21763.9|21733.9|0
1750226400000|2025-06-18 06:00:00|21773.8|21743.8|21789.3|21759.3|21816.8|21786.8|21768.9|21738.9|0
1750230000000|2025-06-18 07:00:00|21789.6|21759.6|21799.2|21769.2|21817.6|21787.6|21783.9|21753.9|0
1750233600000|2025-06-18 08:00:00|21799.7|21769.7|21818.2|21788.2|21823.4|21793.4|21792.7|21762.7|0
1750237200000|2025-06-18 09:00:00|21818.5|21788.5|21817.6|21787.6|21850.8|21820.8|21815.4|21785.4|0
1750240800000|2025-06-18 10:00:00|21817.4|21787.4|21744.3|21714.3|21820.3|21790.3|21738|21708|0
1750244400000|2025-06-18 11:00:00|21742|21712|21794.3|21764.3|21816.2|21786.2|21738.4|21708.4|0
1750248000000|2025-06-18 12:00:00|21793.2|21763.2|21772.4|21742.4|21804.5|21774.5|21765.6|21735.6|0
1750251600000|2025-06-18 13:00:00|21774.3|21744.3|21790.7|21760.7|21813.2|21783.2|21712.8|21682.8|0
1750255200000|2025-06-18 14:00:00|21787.4|21757.4|21864.1|21834.1|21881|21851|21766.9|21736.9|0
1750258800000|2025-06-18 15:00:00|21862|21832|21821.2|21791.2|21867.3|21837.3|21817.6|21787.6|0
1750262400000|2025-06-18 16:00:00|21820.1|21790.1|21810.7|21780.7|21846.8|21816.8|21804|21774|0
1750266000000|2025-06-18 17:00:00|21809.3|21779.3|21805.8|21775.8|21822.6|21792.6|21725.1|21695.1|0
1750269600000|2025-06-18 18:00:00|21809.9|21779.9|21695.6|21665.6|21859.5|21829.5|21673.7|21643.7|0
1750273200000|2025-06-18 19:00:00|21694|21664|21733.2|21703.2|21795.7|21765.7|21671.7|21641.7|0
1750276800000|2025-06-18 20:00:00|21732|21702|21741.7|21711.7|21759.8|21729.8|21729.3|21699.3|0
1750280400000|2025-06-18 21:00:00|21741.1|21711.1|21730.7|21700.7|21742.9|21712.9|21727.5|21697.5|0
1750284000000|2025-06-18 22:00:00|21736.3|21706.3|21720.2|21690.2|21746.4|21716.4|21693.8|21663.8|0
1750287600000|2025-06-18 23:00:00|21719.5|21689.5|21730.2|21700.2|21736.3|21706.3|21704.3|21674.3|0
1750291200000|2025-06-19 00:00:00|21731|21701|21675.1|21645.1|21732.4|21702.4|21631.4|21601.4|0
1750294800000|2025-06-19 01:00:00|21674.8|21644.8|21622.2|21592.2|21675.7|21645.7|21574.8|21544.8|0
1750298400000|2025-06-19 02:00:00|21622.1|21592.1|21626.8|21596.8|21649.1|21619.1|21605.4|21575.4|0
1750302000000|2025-06-19 03:00:00|21628.2|21598.2|21665|21635|21671.7|21641.7|21625.9|21595.9|0
1750305600000|2025-06-19 04:00:00|21665.6|21635.6|21680.6|21650.6|21685.5|21655.5|21658.7|21628.7|0
1750309200000|2025-06-19 05:00:00|21680.7|21650.7|21634.4|21604.4|21681.2|21651.2|21629.7|21599.7|0
1750312800000|2025-06-19 06:00:00|21634.5|21604.5|21632.8|21602.8|21656|21626|21601|21571|0
1750316400000|2025-06-19 07:00:00|21632.2|21602.2|21577.1|21547.1|21653.7|21623.7|21565|21535|0
1750320000000|2025-06-19 08:00:00|21577.7|21547.7|21609.6|21579.6|21622.5|21592.5|21577.7|21547.7|0
1750323600000|2025-06-19 09:00:00|21609.4|21579.4|21614.5|21584.5|21632.8|21602.8|21605.6|21575.6|0
1750327200000|2025-06-19 10:00:00|21614.4|21584.4|21628.6|21598.6|21638.5|21608.5|21594.4|21564.4|0
1750330800000|2025-06-19 11:00:00|21628.8|21598.8|21596.8|21566.8|21630.2|21600.2|21568.8|21538.8|0
1750334400000|2025-06-19 12:00:00|21596.2|21566.2|21545.5|21515.5|21607|21577|21528.1|21498.1|0
1750338000000|2025-06-19 13:00:00|21546|21516|21467.8|21437.8|21567.7|21537.7|21433.9|21403.9|0
1750341600000|2025-06-19 14:00:00|21466.9|21436.9|21508.3|21478.3|21514.4|21484.4|21455.4|21425.4|0
1750345200000|2025-06-19 15:00:00|21510.9|21480.9|21462.6|21432.6|21521.5|21491.5|21460.1|21430.1|0
1750348800000|2025-06-19 16:00:00|21463.5|21433.5|21485|21455|21523.8|21493.8|21462.5|21432.5|0
1750352400000|2025-06-19 17:00:00|21484.6|21454.6|21579.2|21549.2|21586.7|21556.7|21484.6|21454.6|0
1750356000000|2025-06-19 18:00:00|21582.9|21552.9|21594.6|21564.6|21647.4|21617.4|21571.6|21541.6|0
1750359600000|2025-06-19 19:00:00|21592.5|21562.5|21556.9|21526.9|21617.3|21587.3|21556.9|21526.9|0
1750366800000|2025-06-19 21:00:00|21560.5|21530.5|21614.3|21584.3|21614.3|21584.3|21560.5|21530.5|0
1750370400000|2025-06-19 22:00:00|21554.2|21524.2|21679.8|21649.8|21712.4|21682.4|21554.2|21524.2|0
1750374000000|2025-06-19 23:00:00|21682|21652|21673.7|21643.7|21690.9|21660.9|21657.8|21627.8|0
1750377600000|2025-06-20 00:00:00|21675.9|21645.9|21672.6|21642.6|21711|21681|21666.1|21636.1|0
1750381200000|2025-06-20 01:00:00|21673.4|21643.4|21664.1|21634.1|21684.5|21654.5|21638|21608|0
1750384800000|2025-06-20 02:00:00|21665.1|21635.1|21681.8|21651.8|21693.6|21663.6|21657|21627|0
1750388400000|2025-06-20 03:00:00|21682.3|21652.3|21689.1|21659.1|21702|21672|21672.6|21642.6|0
1750392000000|2025-06-20 04:00:00|21689|21659|21697.1|21667.1|21711.1|21681.1|21683.6|21653.6|0
1750395600000|2025-06-20 05:00:00|21696.6|21666.6|21713.1|21683.1|21714|21684|21679.7|21649.7|0
1750399200000|2025-06-20 06:00:00|21713.2|21683.2|21696.8|21666.8|21734.2|21704.2|21688.5|21658.5|0
1750402800000|2025-06-20 07:00:00|21696.7|21666.7|21713.6|21683.6|21721.8|21691.8|21683.1|21653.1|0
1750406400000|2025-06-20 08:00:00|21713.5|21683.5|21655.4|21625.4|21739.4|21709.4|21649.2|21619.2|0
1750410000000|2025-06-20 09:00:00|21655.3|21625.3|21690.4|21660.4|21697.5|21667.5|21653.2|21623.2|0
1750413600000|2025-06-20 10:00:00|21690.6|21660.6|21687.6|21657.6|21700|21670|21672.3|21642.3|0
1750417200000|2025-06-20 11:00:00|21687.9|21657.9|21757.9|21727.9|21795.2|21765.2|21686.4|21656.4|0
1750420800000|2025-06-20 12:00:00|21758.1|21728.1|21818.4|21788.4|21829.1|21799.1|21755.6|21725.6|0
1750424400000|2025-06-20 13:00:00|21821.3|21791.3|21807.5|21777.5|21919.4|21889.4|21800.4|21770.4|0
1750428000000|2025-06-20 14:00:00|21805|21775|21616.5|21586.5|21822.4|21792.4|21597.8|21567.8|0
1750431600000|2025-06-20 15:00:00|21610.6|21580.6|21643.3|21613.3|21717.9|21687.9|21573.6|21543.6|0
1750435200000|2025-06-20 16:00:00|21641|21611|21680.3|21650.3|21699|21669|21631.2|21601.2|0
1750438800000|2025-06-20 17:00:00|21678.7|21648.7|21638.8|21608.8|21706.1|21676.1|21564.9|21534.9|0
1750442400000|2025-06-20 18:00:00|21636.5|21606.5|21611.7|21581.7|21700.3|21670.3|21604.1|21574.1|0
1750446000000|2025-06-20 19:00:00|21611.2|21581.2|21638.5|21608.5|21653.8|21623.8|21599.1|21569.1|0
1750449600000|2025-06-20 20:00:00|21639.8|21609.8|21670.6|21640.6|21706.8|21676.8|21639.8|21609.8|0
1750485600000|2025-06-21 06:00:00|21700.6|21670.6|21700.6|21670.6|21700.6|21670.6|21700.6|21670.6|0
1750518000000|2025-06-21 15:00:00|21698.6|21668.6|21698.6|21668.6|21698.6|21668.6|21698.6|21668.6|0
1750521600000|2025-06-21 16:00:00|21695.6|21665.6|21693.6|21663.6|21695.6|21665.6|21685.6|21655.6|0
1750532400000|2025-06-21 19:00:00|21689.6|21659.6|21689.6|21659.6|21689.6|21659.6|21689.6|21659.6|0
1750539600000|2025-06-21 21:00:00|21685.6|21655.6|21640.6|21610.6|21685.6|21655.6|21640.6|21610.6|0
1750543200000|2025-06-21 22:00:00|21630.6|21600.6|21630.6|21600.6|21630.6|21600.6|21626.6|21596.6|0
1750546800000|2025-06-21 23:00:00|21625.6|21595.6|21454.6|21424.6|21625.6|21595.6|21454.6|21424.6|0
1750550400000|2025-06-22 00:00:00|21444.6|21414.6|21430.6|21400.6|21444.6|21414.6|21419.6|21389.6|0
1750554000000|2025-06-22 01:00:00|21421.6|21391.6|21370.6|21340.6|21421.6|21391.6|21310.6|21280.6|0
1750557600000|2025-06-22 02:00:00|21380.6|21350.6|21370.6|21340.6|21395.6|21365.6|21370.6|21340.6|0
1750561200000|2025-06-22 03:00:00|21365.6|21335.6|21360.6|21330.6|21365.6|21335.6|21360.6|21330.6|0
1750564800000|2025-06-22 04:00:00|21355.6|21325.6|21335.6|21305.6|21355.6|21325.6|21320.6|21290.6|0
1750568400000|2025-06-22 05:00:00|21341.6|21311.6|21354.6|21324.6|21405.6|21375.6|21341.6|21311.6|0
1750572000000|2025-06-22 06:00:00|21350.6|21320.6|21350.6|21320.6|21350.6|21320.6|21350.6|21320.6|0
1750622400000|2025-06-22 20:00:00|21340.6|21310.6|21315.6|21285.6|21340.6|21310.6|21310.6|21280.6|0
1750629600000|2025-06-22 22:00:00|21671.1|21641.1|21556.2|21526.2|21671.1|21641.1|21372.8|21342.8|0
1750633200000|2025-06-22 23:00:00|21557.3|21527.3|21558.5|21528.5|21567.8|21537.8|21527.9|21497.9|0
1750636800000|2025-06-23 00:00:00|21557.9|21527.9|21528.7|21498.7|21557.9|21527.9|21506.6|21476.6|0
1750640400000|2025-06-23 01:00:00|21528.3|21498.3|21537.5|21507.5|21548.9|21518.9|21512|21482|0
1750644000000|2025-06-23 02:00:00|21537.2|21507.2|21557.2|21527.2|21569.5|21539.5|21536.8|21506.8|0
1750647600000|2025-06-23 03:00:00|21557.1|21527.1|21563.9|21533.9|21570.3|21540.3|21553.7|21523.7|0
1750651200000|2025-06-23 04:00:00|21564.5|21534.5|21563.6|21533.6|21571.5|21541.5|21555.1|21525.1|0
1750654800000|2025-06-23 05:00:00|21562.8|21532.8|21609.2|21579.2|21614.6|21584.6|21562.2|21532.2|0
1750658400000|2025-06-23 06:00:00|21609.3|21579.3|21617.5|21587.5|21634.6|21604.6|21597.1|21567.1|0
1750662000000|2025-06-23 07:00:00|21617.9|21587.9|21694.2|21664.2|21703.9|21673.9|21617.9|21587.9|0
1750665600000|2025-06-23 08:00:00|21694.4|21664.4|21705.9|21675.9|21743|21713|21678.9|21648.9|0
1750669200000|2025-06-23 09:00:00|21707.1|21677.1|21683.2|21653.2|21733.9|21703.9|21680|21650|0
1750672800000|2025-06-23 10:00:00|21683.3|21653.3|21656.5|21626.5|21721.4|21691.4|21646|21616|0
1750676400000|2025-06-23 11:00:00|21655.3|21625.3|21624.9|21594.9|21663.7|21633.7|21576.1|21546.1|0
1750680000000|2025-06-23 12:00:00|21628.6|21598.6|21681.4|21651.4|21685.4|21655.4|21617.2|21587.2|0
1750683600000|2025-06-23 13:00:00|21683.7|21653.7|21725|21695|21726.7|21696.7|21557.4|21527.4|0
1750687200000|2025-06-23 14:00:00|21731.2|21701.2|21753.9|21723.9|21816.7|21786.7|21729.6|21699.6|0
1750690800000|2025-06-23 15:00:00|21754.3|21724.3|21737.9|21707.9|21803.7|21773.7|21723.2|21693.2|0
1750694400000|2025-06-23 16:00:00|21738.5|21708.5|21639.9|21609.9|21743.8|21713.8|21539.7|21509.7|0
1750698000000|2025-06-23 17:00:00|21637.6|21607.6|21850.4|21820.4|21878.9|21848.9|21621.8|21591.8|0
1750701600000|2025-06-23 18:00:00|21850.9|21820.9|21835.4|21805.4|21883.4|21853.4|21821|21791|0
1750705200000|2025-06-23 19:00:00|21835.2|21805.2|21872.5|21842.5|21890.8|21860.8|21824.5|21794.5|0
1750708800000|2025-06-23 20:00:00|21871|21841|21867.9|21837.9|21882.7|21852.7|21849.2|21819.2|0
1750712400000|2025-06-23 21:00:00|21867.1|21837.1|21874.6|21844.6|21876.4|21846.4|21866.9|21836.9|0
1750716000000|2025-06-23 22:00:00|21871.9|21841.9|22003.5|21973.5|22016.1|21986.1|21866.8|21836.8|0
1750719600000|2025-06-23 23:00:00|22004.1|21974.1|22035.5|22005.5|22053.9|22023.9|22000.5|21970.5|0
1750723200000|2025-06-24 00:00:00|22036.2|22006.2|22028.1|21998.1|22048.6|22018.6|21997.3|21967.3|0
1750726800000|2025-06-24 01:00:00|22026.9|21996.9|22062.1|22032.1|22069|22039|22013.4|21983.4|0
1750730400000|2025-06-24 02:00:00|22061.9|22031.9|22031.7|22001.7|22066.3|22036.3|22012.6|21982.6|0
1750734000000|2025-06-24 03:00:00|22031.2|22001.2|22042.7|22012.7|22049.1|22019.1|22025.9|21995.9|0
1750737600000|2025-06-24 04:00:00|22041.1|22011.1|22041.2|22011.2|22045.4|22015.4|22017.7|21987.7|0
1750741200000|2025-06-24 05:00:00|22041.3|22011.3|22090.8|22060.8|22098|22068|22039.4|22009.4|0
1750744800000|2025-06-24 06:00:00|22089.7|22059.7|22153.3|22123.3|22165.7|22135.7|22089.7|22059.7|0
1750748400000|2025-06-24 07:00:00|22154|22124|22105.8|22075.8|22175.9|22145.9|22059.6|22029.6|0
1750752000000|2025-06-24 08:00:00|22104.3|22074.3|22100.3|22070.3|22130|22100|22085.4|22055.4|0
1750755600000|2025-06-24 09:00:00|22099.8|22069.8|22110.6|22080.6|22148|22118|22099|22069|0
1750759200000|2025-06-24 10:00:00|22110.4|22080.4|22081.3|22051.3|22118|22088|22075.1|22045.1|0
1750762800000|2025-06-24 11:00:00|22079.8|22049.8|22100.4|22070.4|22105|22075|22046.8|22016.8|0
1750766400000|2025-06-24 12:00:00|22100.1|22070.1|22082.1|22052.1|22109.8|22079.8|22060.6|22030.6|0
1750770000000|2025-06-24 13:00:00|22082.4|22052.4|22087.8|22057.8|22128.2|22098.2|22056.2|22026.2|0
1750773600000|2025-06-24 14:00:00|22082.7|22052.7|22111.4|22081.4|22135.4|22105.4|22065.9|22035.9|0
1750777200000|2025-06-24 15:00:00|22112.5|22082.5|22156.6|22126.6|22181.3|22151.3|22112.5|22082.5|0
1750780800000|2025-06-24 16:00:00|22156.3|22126.3|22194.7|22164.7|22212|22182|22151.2|22121.2|0
1750784400000|2025-06-24 17:00:00|22194.5|22164.5|22207.7|22177.7|22216.8|22186.8|22173|22143|0
1750788000000|2025-06-24 18:00:00|22209.8|22179.8|22217.3|22187.3|22222.5|22192.5|22199.1|22169.1|0
1750791600000|2025-06-24 19:00:00|22215.7|22185.7|22199.3|22169.3|22238|22208|22199.3|22169.3|0
1750795200000|2025-06-24 20:00:00|22197.5|22167.5|22200.1|22170.1|22210|22180|22185.3|22155.3|0
1750798800000|2025-06-24 21:00:00|22201.4|22171.4|22203|22173|22213.7|22183.7|22199.4|22169.4|0
1750802400000|2025-06-24 22:00:00|22201.9|22171.9|22190.4|22160.4|22202.5|22172.5|22179.6|22149.6|0
1750806000000|2025-06-24 23:00:00|22190.5|22160.5|22219.4|22189.4|22223.4|22193.4|22182.4|22152.4|0
1750809600000|2025-06-25 00:00:00|22221.3|22191.3|22219.6|22189.6|22226.8|22196.8|22204.6|22174.6|0
1750813200000|2025-06-25 01:00:00|22217.9|22187.9|22194.6|22164.6|22218.9|22188.9|22186.1|22156.1|0
1750816800000|2025-06-25 02:00:00|22194.5|22164.5|22198.8|22168.8|22200.3|22170.3|22187.8|22157.8|0
1750820400000|2025-06-25 03:00:00|22199.5|22169.5|22201.2|22171.2|22218.3|22188.3|22199.5|22169.5|0
1750824000000|2025-06-25 04:00:00|22201.1|22171.1|22221.3|22191.3|22222.2|22192.2|22200.8|22170.8|0
1750827600000|2025-06-25 05:00:00|22221|22191|22222.3|22192.3|22232.4|22202.4|22215.8|22185.8|0
1750831200000|2025-06-25 06:00:00|22221.7|22191.7|22216.3|22186.3|22229.4|22199.4|22215|22185|0
1750834800000|2025-06-25 07:00:00|22214.8|22184.8|22220|22190|22228.4|22198.4|22200.6|22170.6|0
1750838400000|2025-06-25 08:00:00|22219.5|22189.5|22229.4|22199.4|22229.4|22199.4|22203.9|22173.9|0
1750842000000|2025-06-25 09:00:00|22230.8|22200.8|22230.8|22205.8|22246.2|22221.2|22222.5|22192.5|0
1750845600000|2025-06-25 10:00:00|22236|22206|22244|22214|22251.3|22221.3|22232.1|22202.1|0
1750849200000|2025-06-25 11:00:00|22244.7|22214.7|22285|22255|22287.6|22257.6|22238.9|22208.9|0
1750852800000|2025-06-25 12:00:00|22286.4|22256.4|22303|22273|22304.3|22274.3|22276.2|22246.2|0
1750856400000|2025-06-25 13:00:00|22305|22275|22312.2|22282.2|22324.3|22294.3|22289.3|22259.3|0
1750975200000|2025-06-26 22:00:00|22484.7|22454.7|22494.5|22464.5|22509.2|22479.2|22481.4|22451.4|0
1750978800000|2025-06-26 23:00:00|22494.9|22464.9|22476.9|22446.9|22498.2|22468.2|22470.7|22440.7|0
1750982400000|2025-06-27 00:00:00|22478|22448|22465.1|22435.1|22491.3|22461.3|22463.9|22433.9|0
1750986000000|2025-06-27 01:00:00|22464|22434|22480|22450|22487.3|22457.3|22461.8|22431.8|0
1750989600000|2025-06-27 02:00:00|22479.7|22449.7|22494.6|22464.6|22495.6|22465.6|22475.7|22445.7|0
1750993200000|2025-06-27 03:00:00|22494.4|22464.4|22492.9|22462.9|22506.6|22476.6|22488.7|22458.7|0
1750996800000|2025-06-27 04:00:00|22493.6|22463.6|22486.5|22456.5|22497.8|22467.8|22485.5|22455.5|0
1751000400000|2025-06-27 05:00:00|22486.3|22456.3|22508.8|22478.8|22517|22487|22486.3|22456.3|0
1751004000000|2025-06-27 06:00:00|22509.6|22479.6|22536.3|22506.3|22543.8|22513.8|22506.9|22476.9|0
1751007600000|2025-06-27 07:00:00|22535.8|22505.8|22534|22504|22557|22527|22524.7|22494.7|0
1751011200000|2025-06-27 08:00:00|22534.2|22504.2|22547.2|22517.2|22549.3|22519.3|22521.5|22491.5|0
1751014800000|2025-06-27 09:00:00|22547.8|22517.8|22544.1|22514.1|22550|22520|22528.1|22498.1|0
1751018400000|2025-06-27 10:00:00|22544.8|22514.8|22534.6|22504.6|22547.3|22517.3|22525.5|22495.5|0
1751022000000|2025-06-27 11:00:00|22532.9|22502.9|22578.4|22548.4|22579.1|22549.1|22532.7|22502.7|0
1751025600000|2025-06-27 12:00:00|22579|22549|22531.5|22501.5|22586.2|22556.2|22524.6|22494.6|0
1751029200000|2025-06-27 13:00:00|22529.8|22499.8|22562|22532|22568.3|22538.3|22485.6|22455.6|0
1751032800000|2025-06-27 14:00:00|22569|22539|22558.4|22528.4|22619.1|22589.1|22548.7|22518.7|0
1751036400000|2025-06-27 15:00:00|22559|22529|22607.9|22577.9|22618.1|22588.1|22546.8|22516.8|0
1751040000000|2025-06-27 16:00:00|22608|22578|22593|22563|22608|22578|22568.6|22538.6|0
1751043600000|2025-06-27 17:00:00|22590.2|22560.2|22534.8|22504.8|22593.6|22563.6|22497|22467|0
1751047200000|2025-06-27 18:00:00|22531.3|22501.3|22404.9|22374.9|22537.7|22507.7|22396.1|22366.1|0
1751050800000|2025-06-27 19:00:00|22405.8|22375.8|22500.4|22470.4|22504.4|22474.4|22401.5|22371.5|0
1752300000000|2025-07-12 06:00:00|22759.8|22734.8|22755.8|22730.8|22759.8|22734.8|22755.8|22730.8|0
1752303600000|2025-07-12 07:00:00|22750.7|22725.7|22745.1|22720.1|22750.7|22725.7|22735.1|22710.1|0
1752321600000|2025-07-12 12:00:00|22743.1|22718.1|22617.7|22592.7|22743.1|22718.1|22617.7|22592.7|0
1752325200000|2025-07-12 13:00:00|22633.6|22608.6|22661|22636|22701|22676|22633.6|22608.6|0
1752328800000|2025-07-12 14:00:00|22655.6|22630.6|22627.1|22602.1|22661|22636|22614.7|22589.7|0
1752332400000|2025-07-12 15:00:00|22629.1|22604.1|22649.4|22624.4|22650|22625|22606.6|22581.6|0
1752336000000|2025-07-12 16:00:00|22649.3|22624.3|22612.9|22587.9|22649.3|22624.3|22612.9|22587.9|0
1752339600000|2025-07-12 17:00:00|22613.4|22588.4|22626.5|22601.5|22626.5|22601.5|22613|22588|0
1752343200000|2025-07-12 18:00:00|22635.5|22610.5|22660.4|22635.4|22667.7|22642.7|22635.5|22610.5|0
1752346800000|2025-07-12 19:00:00|22660|22635|22660.6|22635.6|22661.1|22636.1|22660|22635|0
1752350400000|2025-07-12 20:00:00|22650.4|22625.4|22648.6|22623.6|22650.4|22625.4|22648.6|22623.6|0
1752354000000|2025-07-12 21:00:00|22656.6|22631.6|22671.4|22646.4|22671.4|22646.4|22655.6|22630.6|0
1752357600000|2025-07-12 22:00:00|22669.9|22644.9|22658.1|22633.1|22669.9|22644.9|22657.7|22632.7|0
1752361200000|2025-07-12 23:00:00|22664.2|22639.2|22666.2|22641.2|22666.2|22641.2|22664.2|22639.2|0
1752364800000|2025-07-13 00:00:00|22672.4|22647.4|22693|22668|22693.2|22668.2|22672.4|22647.4|0
1752368400000|2025-07-13 01:00:00|22697.7|22672.7|22693.9|22668.9|22697.7|22672.7|22689.2|22664.2|0
1752372000000|2025-07-13 02:00:00|22694.1|22669.1|22686.4|22661.4|22694.1|22669.1|22686.4|22661.4|0
1752375600000|2025-07-13 03:00:00|22685.9|22660.9|22685.9|22660.9|22685.9|22660.9|22685.9|22660.9|0
1752379200000|2025-07-13 04:00:00|22681.7|22656.7|22669.5|22644.5|22681.7|22656.7|22669.5|22644.5|0
1752382800000|2025-07-13 05:00:00|22659.4|22634.4|22658.5|22633.5|22659.4|22634.4|22658.5|22633.5|0
1752386400000|2025-07-13 06:00:00|22660.5|22635.5|22661.4|22636.4|22661.4|22636.4|22660.5|22635.5|0
1752393600000|2025-07-13 08:00:00|22646.9|22621.9|22631.9|22606.9|22647.7|22622.7|22608.8|22583.8|0
1752397200000|2025-07-13 09:00:00|22632.9|22607.9|22626.9|22601.9|22635.4|22610.4|22600.8|22575.8|0
1752400800000|2025-07-13 10:00:00|22627.3|22602.3|22626.3|22601.3|22627.3|22602.3|22626.3|22601.3|0
1752404400000|2025-07-13 11:00:00|22630.4|22605.4|22615.6|22590.6|22630.4|22605.4|22615|22590|0
1752408000000|2025-07-13 12:00:00|22617.6|22592.6|22638|22613|22638|22613|22617.6|22592.6|0
1752411600000|2025-07-13 13:00:00|22638.3|22613.3|22637.8|22612.8|22638.3|22613.3|22617.6|22592.6|0
1752415200000|2025-07-13 14:00:00|22638.2|22613.2|22638.2|22613.2|22638.2|22613.2|22638.2|22613.2|0
1752418800000|2025-07-13 15:00:00|22647.5|22622.5|22653.9|22628.9|22654.2|22629.2|22647.5|22622.5|0
1752422400000|2025-07-13 16:00:00|22655.4|22630.4|22662.6|22637.6|22662.6|22637.6|22655.4|22630.4|0
1752426000000|2025-07-13 17:00:00|22662.2|22637.2|22670.4|22645.4|22670.5|22645.5|22660.3|22635.3|0
1752429600000|2025-07-13 18:00:00|22670|22645|22670|22645|22670|22645|22669.5|22644.5|0
1752433200000|2025-07-13 19:00:00|22669.1|22644.1|22670.2|22645.2|22673.1|22648.1|22669.1|22644.1|0
1752436800000|2025-07-13 20:00:00|22674.2|22649.2|22674|22649|22680.1|22655.1|22674|22649|0
1752440400000|2025-07-13 21:00:00|22674.1|22649.1|22659.1|22634.1|22674.1|22649.1|22659.1|22634.1|0
1752444000000|2025-07-13 22:00:00|22767.2|22742.2|22714.8|22689.8|22767.2|22742.2|22644.3|22619.3|0
1752447600000|2025-07-13 23:00:00|22715|22690|22699|22674|22719.8|22694.8|22672.3|22647.3|0
1752451200000|2025-07-14 00:00:00|22700.3|22675.3|22687.6|22662.6|22710.3|22685.3|22685.3|22660.3|0
1752454800000|2025-07-14 01:00:00|22689.6|22664.6|22692.8|22667.8|22701.2|22676.2|22676.9|22651.9|0
1752458400000|2025-07-14 02:00:00|22693.3|22668.3|22693.7|22668.7|22706.7|22681.7|22692.1|22667.1|0
1752462000000|2025-07-14 03:00:00|22693.8|22668.8|22710.1|22685.1|22712|22687|22687.1|22662.1|0
1752465600000|2025-07-14 04:00:00|22710.4|22685.4|22697.3|22672.3|22714.9|22689.9|22696.6|22671.6|0
1752469200000|2025-07-14 05:00:00|22697.2|22672.2|22667.3|22642.3|22706|22681|22661.9|22636.9|0
1752472800000|2025-07-14 06:00:00|22667.5|22642.5|22676.6|22651.6|22682.7|22657.7|22650.6|22625.6|0
1752476400000|2025-07-14 07:00:00|22676.8|22651.8|22716.7|22691.7|22719.8|22694.8|22641.3|22616.3|0
1752480000000|2025-07-14 08:00:00|22718.1|22693.1|22723.3|22698.3|22733.3|22708.3|22701|22676|0
1752483600000|2025-07-14 09:00:00|22724|22699|22735.6|22710.6|22739.2|22714.2|22714.8|22689.8|0
1752487200000|2025-07-14 10:00:00|22735.7|22710.7|22713.6|22688.6|22736.6|22711.6|22706.8|22681.8|0
1752490800000|2025-07-14 11:00:00|22713.7|22688.7|22723.8|22698.8|22733.8|22708.8|22699.9|22674.9|0
1752494400000|2025-07-14 12:00:00|22721.1|22696.1|22733.3|22708.3|22745.3|22720.3|22716.2|22691.2|0
1752498000000|2025-07-14 13:00:00|22731.9|22706.9|22747.7|22722.7|22813.4|22788.4|22678.9|22653.9|0
1752501600000|2025-07-14 14:00:00|22749.8|22724.8|22829|22804|22829.2|22804.2|22741.6|22716.6|0
1752505200000|2025-07-14 15:00:00|22825.9|22800.9|22845|22820|22857.6|22832.6|22821.1|22796.1|0
1752508800000|2025-07-14 16:00:00|22845.2|22820.2|22865.9|22840.9|22873.3|22848.3|22836.2|22811.2|0
1752512400000|2025-07-14 17:00:00|22866.6|22841.6|22879|22854|22900.8|22875.8|22866.6|22841.6|0
1752516000000|2025-07-14 18:00:00|22877.1|22852.1|22885.3|22860.3|22893.8|22868.8|22869.1|22844.1|0
1752519600000|2025-07-14 19:00:00|22886.5|22861.5|22868.7|22843.7|22892.5|22867.5|22850.2|22825.2|0
1752523200000|2025-07-14 20:00:00|22867.7|22842.7|22869.7|22844.7|22872.6|22847.6|22855.3|22830.3|0
1752526800000|2025-07-14 21:00:00|22869.9|22844.9|22874.7|22849.7|22878.3|22853.3|22864.8|22839.8|0
1752530400000|2025-07-14 22:00:00|22869.6|22844.6|22838.6|22813.6|22869.6|22844.6|22837.5|22812.5|0
1752534000000|2025-07-14 23:00:00|22837.9|22812.9|22848.4|22823.4|22851.1|22826.1|22835.2|22810.2|0
1752537600000|2025-07-15 00:00:00|22849.3|22824.3|22842.8|22817.8|22856.8|22831.8|22834.3|22809.3|0
1752541200000|2025-07-15 01:00:00|22843|22818|22979.2|22954.2|23008|22983|22835.3|22810.3|0
1752544800000|2025-07-15 02:00:00|22982|22957|22893.8|22868.8|22998.7|22973.7|22876.4|22851.4|0
1752548400000|2025-07-15 03:00:00|22892.9|22867.9|22929.5|22904.5|22937.9|22912.9|22883.8|22858.8|0
1752552000000|2025-07-15 04:00:00|22929.6|22904.6|22951.4|22926.4|22956.1|22931.1|22925.8|22900.8|0
1752555600000|2025-07-15 05:00:00|22952.4|22927.4|22982.7|22957.7|23004.6|22979.6|22949.2|22924.2|0
1752559200000|2025-07-15 06:00:00|22982.6|22957.6|22979.5|22954.5|22991.6|22966.6|22968.9|22943.9|0
1752562800000|2025-07-15 07:00:00|22980.7|22955.7|22996.5|22971.5|23005.7|22980.7|22968|22943|0
1752566400000|2025-07-15 08:00:00|22997.1|22972.1|22992.1|22967.1|23015.4|22990.4|22981.1|22956.1|0
1752570000000|2025-07-15 09:00:00|22991.9|22966.9|23009.8|22984.8|23015.3|22990.3|22986.3|22961.3|0
1752573600000|2025-07-15 10:00:00|23007.6|22982.6|23006.4|22981.4|23025.3|23000.3|22998.3|22973.3|0
1752577200000|2025-07-15 11:00:00|23006.2|22981.2|23002.4|22977.4|23027.5|23002.5|22990.3|22965.3|0
1752580800000|2025-07-15 12:00:00|23003.2|22978.2|23032.7|23007.7|23043.1|23018.1|22971.2|22946.2|0
1752584400000|2025-07-15 13:00:00|23035.5|23010.5|22977.8|22952.8|23058.2|23033.2|22960.3|22935.3|0
1752588000000|2025-07-15 14:00:00|22979.8|22954.8|22937.1|22912.1|23036.8|23011.8|22934.6|22909.6|0
1752591600000|2025-07-15 15:00:00|22939.1|22914.1|22993.4|22968.4|23017.5|22992.5|22939.1|22914.1|0
1752595200000|2025-07-15 16:00:00|22994.7|22969.7|22937.9|22912.9|23004.8|22979.8|22923.2|22898.2|0
1752598800000|2025-07-15 17:00:00|22936.3|22911.3|23005.6|22980.6|23007.2|22982.2|22926.9|22901.9|0
1752602400000|2025-07-15 18:00:00|23005.7|22980.7|22931|22906|23016|22991|22930.9|22905.9|0
1752606000000|2025-07-15 19:00:00|22922.1|22897.1|22895.5|22870.5|22958.2|22933.2|22890.7|22865.7|0
1752609600000|2025-07-15 20:00:00|22891.7|22866.7|22857.2|22832.2|22897.1|22872.1|22849|22824|0
1752613200000|2025-07-15 21:00:00|22858.2|22833.2|22863.3|22838.3|22867.1|22842.1|22857.2|22832.2|0
1752616800000|2025-07-15 22:00:00|22864|22839|22850.2|22825.2|22874.6|22849.6|22816.8|22791.8|0
1752620400000|2025-07-15 23:00:00|22850.4|22825.4|22854.3|22829.3|22861.2|22836.2|22827.7|22802.7|0
1752624000000|2025-07-16 00:00:00|22854.8|22829.8|22841.6|22816.6|22859.7|22834.7|22818.2|22793.2|0
1752627600000|2025-07-16 01:00:00|22842.6|22817.6|22872|22847|22872.9|22847.9|22838.9|22813.9|0
1752631200000|2025-07-16 02:00:00|22872.9|22847.9|22853.7|22828.7|22875.8|22850.8|22847.3|22822.3|0
1752634800000|2025-07-16 03:00:00|22852.6|22827.6|22856.5|22831.5|22869|22844|22852.1|22827.1|0
1752638400000|2025-07-16 04:00:00|22857.7|22832.7|22862.6|22837.6|22873.1|22848.1|22856.4|22831.4|0
1752642000000|2025-07-16 05:00:00|22874.3|22849.3|22848.8|22823.8|22885.8|22860.8|22835.1|22810.1|0
1752645600000|2025-07-16 06:00:00|22847|22822|22812|22787|22849.8|22824.8|22807.7|22782.7|0
1752649200000|2025-07-16 07:00:00|22811.1|22786.1|22824.4|22799.4|22832.1|22807.1|22770.5|22745.5|0
1752652800000|2025-07-16 08:00:00|22825.2|22800.2|22844.2|22819.2|22856.3|22831.3|22810.7|22785.7|0
1752656400000|2025-07-16 09:00:00|22843.9|22818.9|22841.3|22816.3|22846.1|22821.1|22820.5|22795.5|0
1752660000000|2025-07-16 10:00:00|22841.7|22816.7|22853.7|22828.7|22862|22837|22833.4|22808.4|0
1752663600000|2025-07-16 11:00:00|22855|22830|22861.1|22836.1|22864.6|22839.6|22836.3|22811.3|0
1752667200000|2025-07-16 12:00:00|22862.4|22837.4|22913.9|22888.9|22926.2|22901.2|22851.2|22826.2|0
1752670800000|2025-07-16 13:00:00|22914.6|22889.6|22811.1|22786.1|22929.1|22904.1|22800.7|22775.7|0
1752674400000|2025-07-16 14:00:00|22810.1|22785.1|22832.6|22807.6|22874.7|22849.7|22792.6|22767.6|0
1752678000000|2025-07-16 15:00:00|22834.3|22809.3|22832.1|22807.1|22885.3|22860.3|22678.4|22653.4|0
1752681600000|2025-07-16 16:00:00|22831.1|22806.1|22885.6|22860.6|22886.6|22861.6|22796.5|22771.5|0
1752685200000|2025-07-16 17:00:00|22883.6|22858.6|22869.2|22844.2|22905.4|22880.4|22862.2|22837.2|0
1752688800000|2025-07-16 18:00:00|22870.6|22845.6|22913.9|22888.9|22913.9|22888.9|22859|22834|0
1752692400000|2025-07-16 19:00:00|22913.8|22888.8|22919.4|22894.4|22941.7|22916.7|22900.7|22875.7|0
1752696000000|2025-07-16 20:00:00|22918.4|22893.4|22904.5|22879.5|22918.4|22893.4|22897.2|22872.2|0
1752699600000|2025-07-16 21:00:00|22904.4|22879.4|22910.5|22885.5|22919.1|22894.1|22903.5|22878.5|0
1752703200000|2025-07-16 22:00:00|22911.9|22886.9|22880.3|22855.3|22913.4|22888.4|22877.4|22852.4|0
1752706800000|2025-07-16 23:00:00|22882|22857|22885.3|22860.3|22890.3|22865.3|22875.3|22850.3|0
1752710400000|2025-07-17 00:00:00|22887|22862|22897|22872|22898.3|22873.3|22868.9|22843.9|0
1752714000000|2025-07-17 01:00:00|22897.3|22872.3|22879.3|22854.3|22903.4|22878.4|22870.7|22845.7|0
1752717600000|2025-07-17 02:00:00|22878.8|22853.8|22869.9|22844.9|22879.3|22854.3|22865.5|22840.5|0
1752721200000|2025-07-17 03:00:00|22869.3|22844.3|22884.3|22859.3|22885.6|22860.6|22862.1|22837.1|0
1752724800000|2025-07-17 04:00:00|22884.2|22859.2|22886.3|22861.3|22887.7|22862.7|22871.1|22846.1|0
1752728400000|2025-07-17 05:00:00|22886.7|22861.7|22931.5|22906.5|22944.4|22919.4|22883|22858|0
1752732000000|2025-07-17 06:00:00|22932.9|22907.9|22982.3|22957.3|22996.4|22971.4|22932.7|22907.7|0
1752735600000|2025-07-17 07:00:00|22981.9|22956.9|22958.7|22933.7|22986.3|22961.3|22944.5|22919.5|0
1752739200000|2025-07-17 08:00:00|22956.8|22931.8|22949.4|22924.4|22963.4|22938.4|22932.9|22907.9|0
1752742800000|2025-07-17 09:00:00|22950.7|22925.7|22954.9|22929.9|22971.2|22946.2|22949|22924|0
1752746400000|2025-07-17 10:00:00|22954.2|22929.2|22934.3|22909.3|22960.9|22935.9|22932.2|22907.2|0
1752750000000|2025-07-17 11:00:00|22934.2|22909.2|22932.8|22907.8|22940.3|22915.3|22917.6|22892.6|0
1752753600000|2025-07-17 12:00:00|22932.1|22907.1|22990.4|22965.4|22992.6|22967.6|22921.2|22896.2|0
1752757200000|2025-07-17 13:00:00|22991.1|22966.1|22993.6|22968.6|23003.5|22978.5|22911.6|22886.6|0
1752760800000|2025-07-17 14:00:00|22997.3|22972.3|23036.8|23011.8|23041.9|23016.9|22960.5|22935.5|0
1752764400000|2025-07-17 15:00:00|23037|23012|23091.1|23066.1|23094.1|23069.1|23037|23012|0
1752768000000|2025-07-17 16:00:00|23090.6|23065.6|23098.9|23073.9|23116.6|23091.6|23086.5|23061.5|0
1752771600000|2025-07-17 17:00:00|23098.4|23073.4|23117|23092|23117.1|23092.1|23084.5|23059.5|0
1752775200000|2025-07-17 18:00:00|23119|23094|23092|23067|23119.7|23094.7|23078.5|23053.5|0
1752778800000|2025-07-17 19:00:00|23093.7|23068.7|23097.8|23072.8|23117.4|23092.4|23085.5|23060.5|0
1752782400000|2025-07-17 20:00:00|23095.8|23070.8|23104.8|23079.8|23113.5|23088.5|23076|23051|0
1752786000000|2025-07-17 21:00:00|23104.5|23079.5|23112.4|23087.4|23117.8|23092.8|23103.1|23078.1|0
1752789600000|2025-07-17 22:00:00|23104.3|23079.3|23105.1|23080.1|23110.2|23085.2|23095.4|23070.4|0
1752793200000|2025-07-17 23:00:00|23105.8|23080.8|23128.2|23103.2|23137.4|23112.4|23104.5|23079.5|0
1752796800000|2025-07-18 00:00:00|23128.5|23103.5|23116.7|23091.7|23132.9|23107.9|23113|23088|0
1752800400000|2025-07-18 01:00:00|23115.5|23090.5|23114.4|23089.4|23121.2|23096.2|23107.5|23082.5|0
1752804000000|2025-07-18 02:00:00|23114.2|23089.2|23127.6|23102.6|23135.8|23110.8|23108.3|23083.3|0
1752807600000|2025-07-18 03:00:00|23128.3|23103.3|23124.4|23099.4|23132.9|23107.9|23121.7|23096.7|0
1752811200000|2025-07-18 04:00:00|23124.2|23099.2|23126.4|23101.4|23130.1|23105.1|23119.7|23094.7|0
1752814800000|2025-07-18 05:00:00|23126.3|23101.3|23152.8|23127.8|23158.1|23133.1|23125.4|23100.4|0
1752818400000|2025-07-18 06:00:00|23152.7|23127.7|23133.2|23108.2|23158.2|23133.2|23130.8|23105.8|0
1752822000000|2025-07-18 07:00:00|23132.9|23107.9|23117|23092|23142|23117|23109.4|23084.4|0
1752825600000|2025-07-18 08:00:00|23116.3|23091.3|23130|23105|23136.1|23111.1|23114.4|23089.4|0
1752829200000|2025-07-18 09:00:00|23129.4|23104.4|23126.6|23101.6|23138.6|23113.6|23123.6|23098.6|0
1752832800000|2025-07-18 10:00:00|23126.5|23101.5|23114.1|23089.1|23128.9|23103.9|23101.1|23076.1|0
1752836400000|2025-07-18 11:00:00|23116.1|23091.1|23113.3|23088.3|23121.8|23096.8|23099.5|23074.5|0
1752840000000|2025-07-18 12:00:00|23113.8|23088.8|23117.9|23092.9|23120.7|23095.7|23103|23078|0
1752843600000|2025-07-18 13:00:00|23118|23093|23107.5|23082.5|23164.5|23139.5|23101.6|23076.6|0
1752847200000|2025-07-18 14:00:00|23129.3|23104.3|23053.9|23028.9|23129.3|23104.3|23036.2|23011.2|0
1752850800000|2025-07-18 15:00:00|23052.9|23027.9|23095.4|23070.4|23100.2|23075.2|23036.2|23011.2|0
1752854400000|2025-07-18 16:00:00|23095.3|23070.3|23036|23011|23097.8|23072.8|23024.6|22999.6|0
1752858000000|2025-07-18 17:00:00|23035|23010|23046.4|23021.4|23070.6|23045.6|23021.4|22996.4|0
1752861600000|2025-07-18 18:00:00|23048|23023|23052.3|23027.3|23075|23050|23044.9|23019.9|0
1752865200000|2025-07-18 19:00:00|23051.6|23026.6|23073.4|23048.4|23078.5|23053.5|23047.9|23022.9|0
1752868800000|2025-07-18 20:00:00|23073.8|23048.8|23076.7|23051.7|23077.6|23052.6|23065.3|23040.3|0
1752908400000|2025-07-19 07:00:00|23076.5|23051.5|23072.4|23047.4|23076.5|23051.5|23072.4|23047.4|0
1752912000000|2025-07-19 08:00:00|23070.6|23045.6|23066.6|23041.6|23070.6|23045.6|23066.6|23041.6|0
1752915600000|2025-07-19 09:00:00|23056.2|23031.2|23056.2|23031.2|23056.2|23031.2|23056.2|23031.2|0
1752919200000|2025-07-19 10:00:00|23056.3|23031.3|23056.7|23031.7|23056.7|23031.7|23056.3|23031.3|0
1752922800000|2025-07-19 11:00:00|23056.6|23031.6|23054.8|23029.8|23056.6|23031.6|23054.5|23029.5|0
1752926400000|2025-07-19 12:00:00|23054|23029|23054|23029|23054|23029|23054|23029|0
1752930000000|2025-07-19 13:00:00|23049.9|23024.9|23048.1|23023.1|23049.9|23024.9|23047.9|23022.9|0
1752933600000|2025-07-19 14:00:00|23048.2|23023.2|23046.6|23021.6|23048.2|23023.2|23046.6|23021.6|0
1752937200000|2025-07-19 15:00:00|23052.7|23027.7|23052.7|23027.7|23052.7|23027.7|23052.7|23027.7|0
1752962400000|2025-07-19 22:00:00|23052.5|23027.5|23059.4|23034.4|23062.6|23037.6|23052.5|23027.5|0
1752987600000|2025-07-20 05:00:00|23069.9|23044.9|23071.9|23046.9|23071.9|23046.9|23069.9|23044.9|0
1752994800000|2025-07-20 07:00:00|23077.9|23052.9|23078.3|23053.3|23078.3|23053.3|23077.9|23052.9|0
1752998400000|2025-07-20 08:00:00|23082.4|23057.4|23092.8|23067.8|23092.8|23067.8|23082.4|23057.4|0
1753002000000|2025-07-20 09:00:00|23091.8|23066.8|23089.5|23064.5|23091.8|23066.8|23089.5|23064.5|0
1753009200000|2025-07-20 11:00:00|23094.1|23069.1|23083.7|23058.7|23094.1|23069.1|23083.7|23058.7|0
1753012800000|2025-07-20 12:00:00|23085.6|23060.6|23083.7|23058.7|23085.6|23060.6|23083.7|23058.7|0
1753020000000|2025-07-20 14:00:00|23081.7|23056.7|23081.7|23056.7|23081.7|23056.7|23081.7|23056.7|0
1753023600000|2025-07-20 15:00:00|23075.7|23050.7|23075.7|23050.7|23075.7|23050.7|23075.7|23050.7|0
1753027200000|2025-07-20 16:00:00|23078.8|23053.8|23078.8|23053.8|23078.8|23053.8|23078.8|23053.8|0
1753034400000|2025-07-20 18:00:00|23078.3|23053.3|23078.3|23053.3|23078.3|23053.3|23078.3|23053.3|0
1753041600000|2025-07-20 20:00:00|23077.9|23052.9|23077.9|23052.9|23077.9|23052.9|23077.9|23052.9|0
1753045200000|2025-07-20 21:00:00|23078.7|23053.7|23078.7|23053.7|23078.7|23053.7|23078.7|23053.7|0
1753048800000|2025-07-20 22:00:00|23076.6|23051.6|23094.3|23069.3|23096.4|23071.4|23054.9|23029.9|0
1753052400000|2025-07-20 23:00:00|23094.6|23069.6|23110|23085|23113.7|23088.7|23088.2|23063.2|0
1753056000000|2025-07-21 00:00:00|23110.7|23085.7|23102.5|23077.5|23113.3|23088.3|23101.8|23076.8|0
1753059600000|2025-07-21 01:00:00|23103.5|23078.5|23114.4|23089.4|23127.1|23102.1|23101.5|23076.5|0
1753063200000|2025-07-21 02:00:00|23115|23090|23108|23083|23121.9|23096.9|23106.1|23081.1|0
1753066800000|2025-07-21 03:00:00|23109|23084|23098|23073|23113|23088|23092.2|23067.2|0
1753070400000|2025-07-21 04:00:00|23097.9|23072.9|23121.1|23096.1|23121.3|23096.3|23097.3|23072.3|0
1753074000000|2025-07-21 05:00:00|23120.7|23095.7|23119.2|23094.2|23126.3|23101.3|23112.5|23087.5|0
1753077600000|2025-07-21 06:00:00|23120|23095|23128.5|23103.5|23144.5|23119.5|23117.3|23092.3|0
1753081200000|2025-07-21 07:00:00|23128.8|23103.8|23146|23121|23149.9|23124.9|23128.8|23103.8|0
1753084800000|2025-07-21 08:00:00|23146.5|23121.5|23140.9|23115.9|23158.3|23133.3|23132.6|23107.6|0
1753088400000|2025-07-21 09:00:00|23141|23116|23140.9|23115.9|23149.2|23124.2|23135.5|23110.5|0
1753092000000|2025-07-21 10:00:00|23140.1|23115.1|23140.1|23115.1|23155.4|23130.4|23132.1|23107.1|0
1753095600000|2025-07-21 11:00:00|23140.3|23115.3|23128.8|23103.8|23142.9|23117.9|23126|23101|0
1753099200000|2025-07-21 12:00:00|23128.2|23103.2|23089.4|23064.4|23135.2|23110.2|23088.1|23063.1|0
1753102800000|2025-07-21 13:00:00|23089.6|23064.6|23225.9|23200.9|23244.5|23219.5|23073.9|23048.9|0
1753106400000|2025-07-21 14:00:00|23229.5|23204.5|23248.1|23223.1|23275.9|23250.9|23229.5|23204.5|0
1753110000000|2025-07-21 15:00:00|23251.2|23226.2|23239.4|23214.4|23260.1|23235.1|23234.1|23209.1|0
1753113600000|2025-07-21 16:00:00|23240.8|23215.8|23260.5|23235.5|23265.2|23240.2|23212.1|23187.1|0
1753117200000|2025-07-21 17:00:00|23260.7|23235.7|23264.8|23239.8|23276.2|23251.2|23258.5|23233.5|0
1753120800000|2025-07-21 18:00:00|23265.7|23240.7|23242|23217|23270.6|23245.6|23238.5|23213.5|0
1753124400000|2025-07-21 19:00:00|23242.2|23217.2|23197.1|23172.1|23243.3|23218.3|23181.4|23156.4|0
1753128000000|2025-07-21 20:00:00|23195.5|23170.5|23198.5|23173.5|23207|23182|23191.1|23166.1|0
1753131600000|2025-07-21 21:00:00|23198.9|23173.9|23197.7|23172.7|23204.5|23179.5|23194.9|23169.9|0
1753135200000|2025-07-21 22:00:00|23193|23168|23199.4|23174.4|23206.4|23181.4|23193|23168|0
1753138800000|2025-07-21 23:00:00|23198.4|23173.4|23201.4|23176.4|23205.7|23180.7|23191.9|23166.9|0
1753142400000|2025-07-22 00:00:00|23200.1|23175.1|23195.6|23170.6|23216.5|23191.5|23193.7|23168.7|0
1753146000000|2025-07-22 01:00:00|23194.3|23169.3|23219.6|23194.6|23222.4|23197.4|23189.3|23164.3|0
1753149600000|2025-07-22 02:00:00|23219.8|23194.8|23202.8|23177.8|23221.6|23196.6|23199|23174|0
1753153200000|2025-07-22 03:00:00|23201.2|23176.2|23184.2|23159.2|23203.9|23178.9|23177|23152|0
1753156800000|2025-07-22 04:00:00|23183.5|23158.5|23162|23137|23184.9|23159.9|23151.6|23126.6|0
1753160400000|2025-07-22 05:00:00|23161.4|23136.4|23170|23145|23171.8|23146.8|23155.4|23130.4|0
1753164000000|2025-07-22 06:00:00|23170.4|23145.4|23169.5|23144.5|23175|23150|23160.9|23135.9|0
1753167600000|2025-07-22 07:00:00|23169.2|23144.2|23160.1|23135.1|23202|23177|23141.2|23116.2|0
1753171200000|2025-07-22 08:00:00|23159.8|23134.8|23132.5|23107.5|23170.9|23145.9|23127.6|23102.6|0
1753174800000|2025-07-22 09:00:00|23132.6|23107.6|23137.7|23112.7|23142.3|23117.3|23123.5|23098.5|0
1753178400000|2025-07-22 10:00:00|23138|23113|23154.4|23129.4|23156|23131|23132.7|23107.7|0
1753182000000|2025-07-22 11:00:00|23153.8|23128.8|23185.2|23160.2|23186.7|23161.7|23148.7|23123.7|0
1753185600000|2025-07-22 12:00:00|23187|23162|23190.3|23165.3|23196.1|23171.1|23175.5|23150.5|0
1753189200000|2025-07-22 13:00:00|23192|23167|22998.2|22973.2|23202|23177|22970.5|22945.5|0
1753192800000|2025-07-22 14:00:00|22997.6|22972.6|23079.7|23054.7|23086.1|23061.1|22966.3|22941.3|0
1753196400000|2025-07-22 15:00:00|23081.5|23056.5|23065.9|23040.9|23092.6|23067.6|23053.9|23028.9|0
1753200000000|2025-07-22 16:00:00|23066.3|23041.3|23054.5|23029.5|23080.6|23055.6|23017.9|22992.9|0
1753203600000|2025-07-22 17:00:00|23052.5|23027.5|23077|23052|23104.9|23079.9|23051.7|23026.7|0
1753207200000|2025-07-22 18:00:00|23076.2|23051.2|23109.4|23084.4|23110.8|23085.8|23029.2|23004.2|0
1753210800000|2025-07-22 19:00:00|23109.6|23084.6|23077.9|23052.9|23115.9|23090.9|23077.9|23052.9|0
1753214400000|2025-07-22 20:00:00|23077.8|23052.8|23056.3|23031.3|23081.7|23056.7|23046.1|23021.1|0
1753218000000|2025-07-22 21:00:00|23054.8|23029.8|23056.2|23031.2|23058.8|23033.8|23052.6|23027.6|0
1753221600000|2025-07-22 22:00:00|23056.1|23031.1|23041.4|23016.4|23064.7|23039.7|23030.8|23005.8|0
1753225200000|2025-07-22 23:00:00|23041.9|23016.9|23123.2|23098.2|23127.1|23102.1|23040.8|23015.8|0
1753228800000|2025-07-23 00:00:00|23122.6|23097.6|23065.2|23040.2|23126.7|23101.7|23060.1|23035.1|0
1753232400000|2025-07-23 01:00:00|23062.6|23037.6|23113|23088|23113.8|23088.8|23060.2|23035.2|0
1753236000000|2025-07-23 02:00:00|23113.2|23088.2|23105.8|23080.8|23113.2|23088.2|23086.3|23061.3|0
1753239600000|2025-07-23 03:00:00|23105.9|23080.9|23099.6|23074.6|23116|23091|23092.9|23067.9|0
1753243200000|2025-07-23 04:00:00|23099.5|23074.5|23108.8|23083.8|23112.1|23087.1|23092.7|23067.7|0
1753246800000|2025-07-23 05:00:00|23108.6|23083.6|23111.2|23086.2|23120.1|23095.1|23105|23080|0
1753250400000|2025-07-23 06:00:00|23112.5|23087.5|23128.5|23103.5|23132.1|23107.1|23103.2|23078.2|0
1753254000000|2025-07-23 07:00:00|23130|23105|23120.9|23095.9|23138.1|23113.1|23104.8|23079.8|0
1753257600000|2025-07-23 08:00:00|23119.4|23094.4|23140.1|23115.1|23142.7|23117.7|23117|23092|0
1753261200000|2025-07-23 09:00:00|23139.5|23114.5|23131.2|23106.2|23143.7|23118.7|23119.6|23094.6|0
1753264800000|2025-07-23 10:00:00|23133.5|23108.5|23120.7|23095.7|23142|23117|23120.7|23095.7|0
1753268400000|2025-07-23 11:00:00|23121|23096|23118|23093|23125.5|23100.5|23094|23069|0
1753272000000|2025-07-23 12:00:00|23118.5|23093.5|23098.2|23073.2|23129.3|23104.3|23091.8|23066.8|0
1753275600000|2025-07-23 13:00:00|23098.1|23073.1|23027.5|23002.5|23130.4|23105.4|23023.5|22998.5|0
1753279200000|2025-07-23 14:00:00|23027.6|23002.6|23063.1|23038.1|23066.5|23041.5|23009.2|22984.2|0
1753282800000|2025-07-23 15:00:00|23061.8|23036.8|23119.1|23094.1|23153.5|23128.5|23041|23016|0
1753286400000|2025-07-23 16:00:00|23109.9|23084.9|23091|23066|23122.6|23097.6|23057.4|23032.4|0
1753290000000|2025-07-23 17:00:00|23091.1|23066.1|23121.9|23096.9|23128.7|23103.7|23076.2|23051.2|0
1753293600000|2025-07-23 18:00:00|23124.2|23099.2|23161.9|23136.9|23184.9|23159.9|23123|23098|0
1753297200000|2025-07-23 19:00:00|23163.1|23138.1|23183.8|23158.8|23183.8|23158.8|23130.5|23105.5|0
1753300800000|2025-07-23 20:00:00|23182.2|23157.2|23272.1|23247.1|23276.8|23251.8|23163.5|23138.5|0
1753304400000|2025-07-23 21:00:00|23272.2|23247.2|23262.3|23237.3|23295.6|23270.6|23258.8|23233.8|0
1753308000000|2025-07-23 22:00:00|23258.9|23233.9|23250.7|23225.7|23265.4|23240.4|23246.9|23221.9|0
1753311600000|2025-07-23 23:00:00|23252.3|23227.3|23264.2|23239.2|23267.6|23242.6|23248.9|23223.9|0
1753315200000|2025-07-24 00:00:00|23264.4|23239.4|23257.3|23232.3|23269.1|23244.1|23245|23220|0
1753318800000|2025-07-24 01:00:00|23255.7|23230.7|23272.9|23247.9|23285.2|23260.2|23253.2|23228.2|0
1753322400000|2025-07-24 02:00:00|23273|23248|23268.1|23243.1|23278.5|23253.5|23263.9|23238.9|0
1753326000000|2025-07-24 03:00:00|23267.8|23242.8|23243.3|23218.3|23268.8|23243.8|23239.1|23214.1|0
1753329600000|2025-07-24 04:00:00|23241.9|23216.9|23244.2|23219.2|23247.7|23222.7|23235.7|23210.7|0
1753333200000|2025-07-24 05:00:00|23244.1|23219.1|23237.5|23212.5|23248.6|23223.6|23237.5|23212.5|0
1753336800000|2025-07-24 06:00:00|23237.3|23212.3|23224.1|23199.1|23255.5|23230.5|23217.4|23192.4|0
1753340400000|2025-07-24 07:00:00|23224.2|23199.2|23233.5|23208.5|23234.2|23209.2|23216|23191|0
1753344000000|2025-07-24 08:00:00|23232.6|23207.6|23253.4|23228.4|23255|23230|23212.4|23187.4|0
1753347600000|2025-07-24 09:00:00|23253.9|23228.9|23252.8|23227.8|23260.5|23235.5|23244.7|23219.7|0
1753351200000|2025-07-24 10:00:00|23255.3|23230.3|23236|23211|23257.4|23232.4|23227.4|23202.4|0
1753354800000|2025-07-24 11:00:00|23236.6|23211.6|23249|23224|23266.5|23241.5|23231.7|23206.7|0
1753358400000|2025-07-24 12:00:00|23248.9|23223.9|23222.4|23197.4|23256.3|23231.3|23190.4|23165.4|0
1753362000000|2025-07-24 13:00:00|23222.8|23197.8|23227.1|23202.1|23263.4|23238.4|23198.7|23173.7|0
1753365600000|2025-07-24 14:00:00|23229.1|23204.1|23235.8|23210.8|23243.8|23218.8|23161.3|23136.3|0
1753369200000|2025-07-24 15:00:00|23237.5|23212.5|23250.5|23225.5|23262.6|23237.6|23233.5|23208.5|0
1753372800000|2025-07-24 16:00:00|23247.8|23222.8|23231.7|23206.7|23248.8|23223.8|23202|23177|0
1753376400000|2025-07-24 17:00:00|23230.9|23205.9|23246.3|23221.3|23282.7|23257.7|23228.4|23203.4|0
1753380000000|2025-07-24 18:00:00|23246.6|23221.6|23260.4|23235.4|23282.4|23257.4|23239.8|23214.8|0
1753383600000|2025-07-24 19:00:00|23259.7|23234.7|23235.5|23210.5|23282.3|23257.3|23233.1|23208.1|0
1753387200000|2025-07-24 20:00:00|23236.3|23211.3|23254.6|23229.6|23259.9|23234.9|23226.9|23201.9|0
1753390800000|2025-07-24 21:00:00|23252.4|23227.4|23262.5|23237.5|23265.1|23240.1|23252|23227|0
1753394400000|2025-07-24 22:00:00|23258.9|23233.9|23270.2|23245.2|23283.3|23258.3|23252.8|23227.8|0
1753398000000|2025-07-24 23:00:00|23270.4|23245.4|23274.4|23249.4|23278.1|23253.1|23259.1|23234.1|0
1753401600000|2025-07-25 00:00:00|23274.7|23249.7|23282.1|23257.1|23290.8|23265.8|23270.4|23245.4|0
1753405200000|2025-07-25 01:00:00|23283.3|23258.3|23294.4|23269.4|23303.6|23278.6|23278.2|23253.2|0
1753408800000|2025-07-25 02:00:00|23295.1|23270.1|23289.1|23264.1|23304.5|23279.5|23287.7|23262.7|0
1753412400000|2025-07-25 03:00:00|23289.6|23264.6|23295.5|23270.5|23309.2|23284.2|23288.5|23263.5|0
1753416000000|2025-07-25 04:00:00|23295.6|23270.6|23266.7|23241.7|23299.6|23274.6|23260.4|23235.4|0
1753419600000|2025-07-25 05:00:00|23266.8|23241.8|23276.5|23251.5|23277.8|23252.8|23264.3|23239.3|0
1753423200000|2025-07-25 06:00:00|23276.7|23251.7|23259.8|23234.8|23281.3|23256.3|23256.5|23231.5|0
1753426800000|2025-07-25 07:00:00|23260.1|23235.1|23235|23210|23262.7|23237.7|23222.5|23197.5|0
1753430400000|2025-07-25 08:00:00|23235.8|23210.8|23242.4|23217.4|23249.5|23224.5|23218.6|23193.6|0
1753434000000|2025-07-25 09:00:00|23242.1|23217.1|23242.3|23217.3|23245.1|23220.1|23223.9|23198.9|0
1753437600000|2025-07-25 10:00:00|23242.7|23217.7|23255.5|23230.5|23259|23234|23238|23213|0
1753441200000|2025-07-25 11:00:00|23256.8|23231.8|23234.9|23209.9|23257.7|23232.7|23229.6|23204.6|0
1753444800000|2025-07-25 12:00:00|23237.8|23212.8|23239|23214|23254.7|23229.7|23227.7|23202.7|0
1753448400000|2025-07-25 13:00:00|23238.3|23213.3|23257.5|23232.5|23275.8|23250.8|23200.5|23175.5|0
1753452000000|2025-07-25 14:00:00|23257|23232|23273.2|23248.2|23286.6|23261.6|23253.8|23228.8|0
1753455600000|2025-07-25 15:00:00|23273.6|23248.6|23289.1|23264.1|23294.7|23269.7|23261.2|23236.2|0
1753459200000|2025-07-25 16:00:00|23288.5|23263.5|23316.1|23291.1|23343.3|23318.3|23284|23259|0
1753462800000|2025-07-25 17:00:00|23317.6|23292.6|23308.1|23283.1|23320.8|23295.8|23298.8|23273.8|0
1753466400000|2025-07-25 18:00:00|23308.6|23283.6|23309.9|23284.9|23328.1|23303.1|23299.6|23274.6|0
1753470000000|2025-07-25 19:00:00|23309.1|23284.1|23287.9|23262.9|23321.7|23296.7|23275.6|23250.6|0
1753473600000|2025-07-25 20:00:00|23287.5|23262.5|23313.4|23288.4|23315.3|23290.3|23275.4|23250.4|0
1753513200000|2025-07-26 07:00:00|23313|23288|23313|23288|23313|23288|23313|23288|0
1753516800000|2025-07-26 08:00:00|23328.3|23303.3|23323.5|23298.5|23332.3|23307.3|23322.9|23297.9|0
1753520400000|2025-07-26 09:00:00|23323.4|23298.4|23323.4|23298.4|23323.4|23298.4|23323.4|23298.4|0
1753531200000|2025-07-26 12:00:00|23321.8|23296.8|23321.8|23296.8|23321.8|23296.8|23321.8|23296.8|0
1753534800000|2025-07-26 13:00:00|23322.8|23297.8|23322.8|23297.8|23322.8|23297.8|23322.8|23297.8|0
1753542000000|2025-07-26 15:00:00|23321.3|23296.3|23321.3|23296.3|23321.3|23296.3|23321.3|23296.3|0
1753552800000|2025-07-26 18:00:00|23322.8|23297.8|23321.3|23296.3|23322.8|23297.8|23321.3|23296.3|0
1753574400000|2025-07-27 00:00:00|23322.3|23297.3|23322.3|23297.3|23322.3|23297.3|23322.3|23297.3|0
1753592400000|2025-07-27 05:00:00|23327|23302|23327|23302|23327|23302|23327|23302|0
1753596000000|2025-07-27 06:00:00|23337.1|23312.1|23357.7|23332.7|23357.9|23332.9|23337.1|23312.1|0
1753599600000|2025-07-27 07:00:00|23356.2|23331.2|23315.6|23290.6|23356.2|23331.2|23315|23290|0
1753606800000|2025-07-27 09:00:00|23317.5|23292.5|23318.6|23293.6|23318.6|23293.6|23317.5|23292.5|0
1753610400000|2025-07-27 10:00:00|23319.4|23294.4|23319.4|23294.4|23319.4|23294.4|23319.4|23294.4|0
1753617600000|2025-07-27 12:00:00|23309|23284|23309|23284|23309|23284|23309|23284|0
1753621200000|2025-07-27 13:00:00|23309.1|23284.1|23309|23284|23309.2|23284.2|23309|23284|0
1753628400000|2025-07-27 15:00:00|23317.1|23292.1|23360.7|23335.7|23362.3|23337.3|23317.1|23292.1|0
1753632000000|2025-07-27 16:00:00|23351.6|23326.6|23356.1|23331.1|23356.2|23331.2|23346.5|23321.5|0
1753635600000|2025-07-27 17:00:00|23365.2|23340.2|23428.6|23403.6|23446.6|23421.6|23362.2|23337.2|0
1753639200000|2025-07-27 18:00:00|23418.5|23393.5|23416.6|23391.6|23454.3|23429.3|23415.6|23390.6|0
1753642800000|2025-07-27 19:00:00|23420.6|23395.6|23418.6|23393.6|23440.8|23415.8|23414.6|23389.6|0
1753646400000|2025-07-27 20:00:00|23408.5|23383.5|23409.8|23384.8|23415.2|23390.2|23394.5|23369.5|0
1753650000000|2025-07-27 21:00:00|23407.8|23382.8|23407.3|23382.3|23417.4|23392.4|23407.2|23382.2|0
1753653600000|2025-07-27 22:00:00|23312.8|23287.8|23385.8|23360.8|23426.1|23401.1|23312.8|23287.8|0
1753657200000|2025-07-27 23:00:00|23386|23361|23403.4|23378.4|23424.7|23399.7|23382.1|23357.1|0
1753660800000|2025-07-28 00:00:00|23403.6|23378.6|23412|23387|23414.5|23389.5|23394.5|23369.5|0
1753664400000|2025-07-28 01:00:00|23412.2|23387.2|23410.7|23385.7|23413.1|23388.1|23400.2|23375.2|0
1753668000000|2025-07-28 02:00:00|23410.8|23385.8|23422.1|23397.1|23435.2|23410.2|23406.7|23381.7|0
1753671600000|2025-07-28 03:00:00|23421.6|23396.6|23418.3|23393.3|23423.1|23398.1|23412.1|23387.1|0
1753675200000|2025-07-28 04:00:00|23418.5|23393.5|23428.2|23403.2|23434.8|23409.8|23415.2|23390.2|0
1753678800000|2025-07-28 05:00:00|23428.3|23403.3|23444.2|23419.2|23446.8|23421.8|23427.4|23402.4|0
1753682400000|2025-07-28 06:00:00|23444.3|23419.3|23429.2|23404.2|23455.1|23430.1|23429.1|23404.1|0
1753686000000|2025-07-28 07:00:00|23431.1|23406.1|23416.9|23391.9|23434.9|23409.9|23402.4|23377.4|0
1753689600000|2025-07-28 08:00:00|23417|23392|23404.9|23379.9|23418.5|23393.5|23402.7|23377.7|0
1753693200000|2025-07-28 09:00:00|23405.3|23380.3|23394.8|23369.8|23412.4|23387.4|23392.4|23367.4|0
1753696800000|2025-07-28 10:00:00|23396.3|23371.3|23363.8|23338.8|23397.2|23372.2|23353.9|23328.9|0
1753700400000|2025-07-28 11:00:00|23363.7|23338.7|23371.1|23346.1|23377.4|23352.4|23359.1|23334.1|0
1753704000000|2025-07-28 12:00:00|23370.7|23345.7|23384.2|23359.2|23390.6|23365.6|23356.5|23331.5|0
1753707600000|2025-07-28 13:00:00|23384.4|23359.4|23389.3|23364.3|23389.4|23364.4|23335.9|23310.9|0
1753711200000|2025-07-28 14:00:00|23390.6|23365.6|23364.7|23339.7|23396.2|23371.2|23348.9|23323.9|0
1753714800000|2025-07-28 15:00:00|23366.7|23341.7|23366.1|23341.1|23373.7|23348.7|23311|23286|0
1753718400000|2025-07-28 16:00:00|23364.3|23339.3|23359.5|23334.5|23379.3|23354.3|23345.1|23320.1|0
1753722000000|2025-07-28 17:00:00|23357.4|23332.4|23333.9|23308.9|23359.8|23334.8|23328|23303|0
1753725600000|2025-07-28 18:00:00|23333.3|23308.3|23332.5|23307.5|23343.5|23318.5|23315|23290|0
1753729200000|2025-07-28 19:00:00|23331.9|23306.9|23362.2|23337.2|23366.7|23341.7|23321.9|23296.9|0
1753732800000|2025-07-28 20:00:00|23362.4|23337.4|23380.3|23355.3|23384.4|23359.4|23359.9|23334.9|0
1753736400000|2025-07-28 21:00:00|23380.2|23355.2|23379.3|23354.3|23382.8|23357.8|23376.8|23351.8|0
1753740000000|2025-07-28 22:00:00|23380.5|23355.5|23400|23375|23404.3|23379.3|23379.4|23354.4|0
1753743600000|2025-07-28 23:00:00|23402.6|23377.6|23403.3|23378.3|23404.8|23379.8|23391.7|23366.7|0
1753747200000|2025-07-29 00:00:00|23403.1|23378.1|23407.7|23382.7|23411.2|23386.2|23391.5|23366.5|0
1753750800000|2025-07-29 01:00:00|23408.1|23383.1|23402.4|23377.4|23418.9|23393.9|23399.8|23374.8|0
1753754400000|2025-07-29 02:00:00|23402.1|23377.1|23413.4|23388.4|23413.5|23388.5|23395.8|23370.8|0
1753758000000|2025-07-29 03:00:00|23413.3|23388.3|23417.5|23392.5|23420.3|23395.3|23409.4|23384.4|0
1753761600000|2025-07-29 04:00:00|23419|23394|23416.2|23391.2|23425|23400|23412.8|23387.8|0
1753765200000|2025-07-29 05:00:00|23415.9|23390.9|23421.2|23396.2|23427.8|23402.8|23414.6|23389.6|0
1753768800000|2025-07-29 06:00:00|23422.4|23397.4|23419|23394|23428.9|23403.9|23415.5|23390.5|0
1753772400000|2025-07-29 07:00:00|23420.7|23395.7|23462.1|23437.1|23473.5|23448.5|23419.5|23394.5|0
1753776000000|2025-07-29 08:00:00|23462.5|23437.5|23457.1|23432.1|23466.8|23441.8|23450.3|23425.3|0
1753779600000|2025-07-29 09:00:00|23457.4|23432.4|23473.3|23448.3|23480.8|23455.8|23454.2|23429.2|0
1753783200000|2025-07-29 10:00:00|23473.4|23448.4|23472.9|23447.9|23482.7|23457.7|23467|23442|0
1753786800000|2025-07-29 11:00:00|23473.4|23448.4|23473.7|23448.7|23480.1|23455.1|23452.6|23427.6|0
1753790400000|2025-07-29 12:00:00|23474|23449|23454.4|23429.4|23487.1|23462.1|23445.9|23420.9|0
1753794000000|2025-07-29 13:00:00|23454|23429|23463.4|23438.4|23526|23501|23428.4|23403.4|0
1753797600000|2025-07-29 14:00:00|23461.7|23436.7|23403.1|23378.1|23467.8|23442.8|23389.9|23364.9|0
1753801200000|2025-07-29 15:00:00|23401.5|23376.5|23375.3|23350.3|23417.1|23392.1|23311.9|23286.9|0
1753804800000|2025-07-29 16:00:00|23376.6|23351.6|23379.4|23354.4|23384.9|23359.9|23322.7|23297.7|0
1753808400000|2025-07-29 17:00:00|23376.4|23351.4|23365.8|23340.8|23393.8|23368.8|23336.8|23311.8|0
1753812000000|2025-07-29 18:00:00|23365.9|23340.9|23353.7|23328.7|23378|23353|23342.5|23317.5|0
1753815600000|2025-07-29 19:00:00|23351.6|23326.6|23328.4|23303.4|23360.3|23335.3|23295.9|23270.9|0
1753819200000|2025-07-29 20:00:00|23327.6|23302.6|23322.9|23297.9|23333.2|23308.2|23317.7|23292.7|0
1753822800000|2025-07-29 21:00:00|23324|23299|23330|23305|23332.3|23307.3|23322.7|23297.7|0
1753826400000|2025-07-29 22:00:00|23330.1|23305.1|23346.2|23321.2|23349.9|23324.9|23325.8|23300.8|0
1753830000000|2025-07-29 23:00:00|23346.1|23321.1|23349.7|23324.7|23356.4|23331.4|23339|23314|0
1753833600000|2025-07-30 00:00:00|23348.7|23323.7|23361.6|23336.6|23364.5|23339.5|23345.2|23320.2|0
1753837200000|2025-07-30 01:00:00|23360|23335|23360.3|23335.3|23366.5|23341.5|23340.4|23315.4|0
1753840800000|2025-07-30 02:00:00|23360.8|23335.8|23367.3|23342.3|23370.7|23345.7|23354.4|23329.4|0
1753844400000|2025-07-30 03:00:00|23367.4|23342.4|23371.8|23346.8|23379.4|23354.4|23366.8|23341.8|0
1753848000000|2025-07-30 04:00:00|23372.8|23347.8|23378.6|23353.6|23382.9|23357.9|23372.6|23347.6|0
1753851600000|2025-07-30 05:00:00|23378.8|23353.8|23378.9|23353.9|23385.1|23360.1|23362.3|23337.3|0
1753855200000|2025-07-30 06:00:00|23378.1|23353.1|23373.4|23348.4|23384.8|23359.8|23370.4|23345.4|0
1753858800000|2025-07-30 07:00:00|23372.9|23347.9|23373.6|23348.6|23383.1|23358.1|23348.1|23323.1|0
1753862400000|2025-07-30 08:00:00|23373.4|23348.4|23356.4|23331.4|23387.1|23362.1|23337.1|23312.1|0
1753866000000|2025-07-30 09:00:00|23356.7|23331.7|23367.5|23342.5|23372.6|23347.6|23348.6|23323.6|0
1753869600000|2025-07-30 10:00:00|23367.7|23342.7|23382.2|23357.2|23382.9|23357.9|23362.8|23337.8|0
1753873200000|2025-07-30 11:00:00|23382.3|23357.3|23381.7|23356.7|23396|23371|23372.6|23347.6|0
1753876800000|2025-07-30 12:00:00|23380.7|23355.7|23363.7|23338.7|23381|23356|23347.6|23322.6|0
1753880400000|2025-07-30 13:00:00|23362.8|23337.8|23356.5|23331.5|23400.7|23375.7|23326.2|23301.2|0
1753884000000|2025-07-30 14:00:00|23354.7|23329.7|23390.3|23365.3|23415.3|23390.3|23342.7|23317.7|0
1753887600000|2025-07-30 15:00:00|23391.4|23366.4|23403.6|23378.6|23403.6|23378.6|23350.4|23325.4|0
1753891200000|2025-07-30 16:00:00|23402.2|23377.2|23407.7|23382.7|23420.2|23395.2|23389.9|23364.9|0
1753894800000|2025-07-30 17:00:00|23408.5|23383.5|23417.6|23392.6|23425.2|23400.2|23399.2|23374.2|0
1753898400000|2025-07-30 18:00:00|23412.4|23387.4|23290|23265|23461.1|23436.1|23277.2|23252.2|0
1753902000000|2025-07-30 19:00:00|23284.8|23259.8|23361.8|23336.8|23366.7|23341.7|23234.3|23209.3|0
1753905600000|2025-07-30 20:00:00|23358.4|23333.4|23535.9|23510.9|23563.4|23538.4|23352|23327|0
1753909200000|2025-07-30 21:00:00|23536.3|23511.3|23582.8|23557.8|23586.9|23561.9|23529|23504|0
1753912800000|2025-07-30 22:00:00|23590.2|23565.2|23606.5|23581.5|23610.8|23585.8|23566.5|23541.5|0
1753916400000|2025-07-30 23:00:00|23607.8|23582.8|23604.5|23579.5|23618.3|23593.3|23601|23576|0
1753920000000|2025-07-31 00:00:00|23604.8|23579.8|23632.6|23607.6|23635.4|23610.4|23591.1|23566.1|0
1753923600000|2025-07-31 01:00:00|23632.8|23607.8|23647.1|23622.1|23658.3|23633.3|23624.7|23599.7|0
1753927200000|2025-07-31 02:00:00|23647.2|23622.2|23664|23639|23671|23646|23646.9|23621.9|0
1753930800000|2025-07-31 03:00:00|23665.2|23640.2|23677|23652|23679|23654|23656.7|23631.7|0
1753934400000|2025-07-31 04:00:00|23676.9|23651.9|23683.5|23658.5|23687|23662|23661.3|23636.3|0
1753938000000|2025-07-31 05:00:00|23683.8|23658.8|23677.6|23652.6|23688.3|23663.3|23662.4|23637.4|0
1753941600000|2025-07-31 06:00:00|23677.8|23652.8|23674.3|23649.3|23683.8|23658.8|23655.6|23630.6|0
1753945200000|2025-07-31 07:00:00|23675.3|23650.3|23703.2|23678.2|23724.1|23699.1|23662.3|23637.3|0
1753948800000|2025-07-31 08:00:00|23703|23678|23677.2|23652.2|23705.8|23680.8|23673.2|23648.2|0
1753952400000|2025-07-31 09:00:00|23678.3|23653.3|23663|23638|23685.2|23660.2|23660.8|23635.8|0
1753956000000|2025-07-31 10:00:00|23662.5|23637.5|23656.2|23631.2|23682.4|23657.4|23651.5|23626.5|0
1753959600000|2025-07-31 11:00:00|23655.1|23630.1|23641.2|23616.2|23678.8|23653.8|23630.7|23605.7|0
1753963200000|2025-07-31 12:00:00|23645.2|23620.2|23680.7|23655.7|23687|23662|23634.7|23609.7|0
1753966800000|2025-07-31 13:00:00|23680.8|23655.8|23549.6|23524.6|23682.8|23657.8|23489|23464|0
1753970400000|2025-07-31 14:00:00|23553.2|23528.2|23417.5|23392.5|23577.3|23552.3|23410.9|23385.9|0
1753974000000|2025-07-31 15:00:00|23418.1|23393.1|23462|23437|23462.2|23437.2|23361.1|23336.1|0
1753977600000|2025-07-31 16:00:00|23463.1|23438.1|23449.1|23424.1|23498.2|23473.2|23436.9|23411.9|0
1753981200000|2025-07-31 17:00:00|23450.3|23425.3|23267|23242|23451.9|23426.9|23245.5|23220.5|0
1753984800000|2025-07-31 18:00:00|23269.7|23244.7|23289.2|23264.2|23340.4|23315.4|23185.4|23160.4|0
1753988400000|2025-07-31 19:00:00|23293.4|23268.4|23238.8|23213.8|23319.6|23294.6|23190.5|23165.5|0
1753992000000|2025-07-31 20:00:00|23229.4|23204.4|23204.1|23179.1|23334.3|23309.3|23166.7|23141.7|0
1753995600000|2025-07-31 21:00:00|23203.6|23178.6|23176|23151|23242.2|23217.2|23172.2|23147.2|0
1753999200000|2025-07-31 22:00:00|23189.3|23164.3|23171.6|23146.6|23230.5|23205.5|23128.3|23103.3|0
1754002800000|2025-07-31 23:00:00|23171.3|23146.3|23182.1|23157.1|23194|23169|23149.4|23124.4|0
1754006400000|2025-08-01 00:00:00|23182|23157|23165.8|23140.8|23187.1|23162.1|23117.3|23092.3|0
1754010000000|2025-08-01 01:00:00|23164|23139|23206.8|23181.8|23212.9|23187.9|23158.5|23133.5|0
1754013600000|2025-08-01 02:00:00|23206.5|23181.5|23217.5|23192.5|23224.8|23199.8|23200.2|23175.2|0
1754017200000|2025-08-01 03:00:00|23217.9|23192.9|23190.2|23165.2|23226|23201|23186.5|23161.5|0
1754020800000|2025-08-01 04:00:00|23188.9|23163.9|23202.7|23177.7|23207|23182|23181|23156|0
1754024400000|2025-08-01 05:00:00|23203.1|23178.1|23177.9|23152.9|23210.3|23185.3|23174.8|23149.8|0
1754028000000|2025-08-01 06:00:00|23172.8|23147.8|23153.7|23128.7|23181.8|23156.8|23139.9|23114.9|0
1754031600000|2025-08-01 07:00:00|23153.6|23128.6|23054.2|23029.2|23161.6|23136.6|23015.3|22990.3|0
1754035200000|2025-08-01 08:00:00|23055.3|23030.3|22998.3|22973.3|23056.9|23031.9|22946.9|22921.9|0
1754038800000|2025-08-01 09:00:00|22997.1|22972.1|23012|22987|23025|23000|22971.4|22946.4|0
1754042400000|2025-08-01 10:00:00|23011.7|22986.7|22940.7|22915.7|23012.1|22987.1|22916.8|22891.8|0
1754046000000|2025-08-01 11:00:00|22941.7|22916.7|23009.6|22984.6|23014.9|22989.9|22935.7|22910.7|0
1754049600000|2025-08-01 12:00:00|23009.4|22984.4|22951.8|22926.8|23050.4|23025.4|22945.4|22920.4|0
1754053200000|2025-08-01 13:00:00|22953.1|22928.1|22767.6|22742.6|22987.7|22962.7|22744.7|22719.7|0
1754056800000|2025-08-01 14:00:00|22756.7|22731.7|22816.6|22791.6|22906.3|22881.3|22684.9|22659.9|0
1754060400000|2025-08-01 15:00:00|22815.1|22790.1|22891.3|22866.3|22900.3|22875.3|22781.4|22756.4|0
1754064000000|2025-08-01 16:00:00|22891.6|22866.6|22766|22741|22929.1|22904.1|22758.4|22733.4|0
1754067600000|2025-08-01 17:00:00|22764.8|22739.8|22737.7|22712.7|22783|22758|22720.3|22695.3|0
1754071200000|2025-08-01 18:00:00|22736.8|22711.8|22763.2|22738.2|22832.8|22807.8|22684.4|22659.4|0
1754074800000|2025-08-01 19:00:00|22761.1|22736.1|22775.3|22750.3|22834.3|22809.3|22732.7|22707.7|0
1754078400000|2025-08-01 20:00:00|22773.5|22748.5|22761.7|22736.7|22786.7|22761.7|22758.9|22733.9|0
1754114400000|2025-08-02 06:00:00|22737.7|22712.7|22737.7|22712.7|22737.7|22712.7|22737.7|22712.7|0
1754118000000|2025-08-02 07:00:00|22739.5|22714.5|22718.8|22693.8|22739.5|22714.5|22718.1|22693.1|0
1754121600000|2025-08-02 08:00:00|22712.7|22687.7|22703.4|22678.4|22712.7|22687.7|22703.4|22678.4|0
1754125200000|2025-08-02 09:00:00|22703.5|22678.5|22700.6|22675.6|22703.5|22678.5|22697.9|22672.9|0
1754128800000|2025-08-02 10:00:00|22700.7|22675.7|22701.4|22676.4|22701.4|22676.4|22700.7|22675.7|0
1754132400000|2025-08-02 11:00:00|22702.4|22677.4|22704.6|22679.6|22712.5|22687.5|22702.4|22677.4|0
1754136000000|2025-08-02 12:00:00|22704.7|22679.7|22704.8|22679.8|22704.8|22679.8|22704.6|22679.6|0
1754139600000|2025-08-02 13:00:00|22714.9|22689.9|22715.2|22690.2|22715.2|22690.2|22714.9|22689.9|0
1754146800000|2025-08-02 15:00:00|22716.1|22691.1|22716.1|22691.1|22716.1|22691.1|22716.1|22691.1|0
1754150400000|2025-08-02 16:00:00|22715.1|22690.1|22699.5|22674.5|22715.1|22690.1|22699.5|22674.5|0
1754154000000|2025-08-02 17:00:00|22697.5|22672.5|22697.4|22672.4|22697.5|22672.5|22697.4|22672.4|0
1754157600000|2025-08-02 18:00:00|22701.5|22676.5|22699.4|22674.4|22701.5|22676.5|22699.4|22674.4|0
1754164800000|2025-08-02 20:00:00|22707|22682|22706.9|22681.9|22707|22682|22706.9|22681.9|0
1754168400000|2025-08-02 21:00:00|22717|22692|22717|22692|22717|22692|22717|22692|0
1754172000000|2025-08-02 22:00:00|22717.4|22692.4|22709.8|22684.8|22725|22700|22709.8|22684.8|0
1754179200000|2025-08-03 00:00:00|22710|22685|22710|22685|22710|22685|22710|22685|0
1754190000000|2025-08-03 03:00:00|22708|22683|22708.1|22683.1|22708.1|22683.1|22708|22683|0
1754200800000|2025-08-03 06:00:00|22708.2|22683.2|22705.5|22680.5|22708.2|22683.2|22705.5|22680.5|0
1754208000000|2025-08-03 08:00:00|22709.6|22684.6|22711.6|22686.6|22711.6|22686.6|22709.6|22684.6|0
1754211600000|2025-08-03 09:00:00|22701.5|22676.5|22702.5|22677.5|22702.5|22677.5|22701.5|22676.5|0
1754215200000|2025-08-03 10:00:00|22706.5|22681.5|22706.5|22681.5|22706.5|22681.5|22706.5|22681.5|0
1754218800000|2025-08-03 11:00:00|22706.6|22681.6|22729|22704|22729|22704|22706.6|22681.6|0
1754222400000|2025-08-03 12:00:00|22739.1|22714.1|22739.8|22714.8|22739.8|22714.8|22738.2|22713.2|0
1754226000000|2025-08-03 13:00:00|22737.9|22712.9|22739.3|22714.3|22739.3|22714.3|22735.9|22710.9|0
1754229600000|2025-08-03 14:00:00|22729.2|22704.2|22736.3|22711.3|22736.3|22711.3|22729.2|22704.2|0
1754233200000|2025-08-03 15:00:00|22736.4|22711.4|22736.3|22711.3|22737|22712|22736.3|22711.3|0
1754236800000|2025-08-03 16:00:00|22739.5|22714.5|22741.3|22716.3|22741.3|22716.3|22739.5|22714.5|0
1754244000000|2025-08-03 18:00:00|22736.6|22711.6|22730.3|22705.3|22736.6|22711.6|22730.3|22705.3|0
1754247600000|2025-08-03 19:00:00|22727.1|22702.1|22727|22702|22737.2|22712.2|22727|22702|0
1754254800000|2025-08-03 21:00:00|22726.1|22701.1|22737.6|22712.6|22746.8|22721.8|22726.1|22701.1|0
1754258400000|2025-08-03 22:00:00|22760.8|22735.8|22804.3|22779.3|22810.3|22785.3|22716.9|22691.9|0
1754262000000|2025-08-03 23:00:00|22804.6|22779.6|22822.6|22797.6|22824.9|22799.9|22777.2|22752.2|0
1754265600000|2025-08-04 00:00:00|22822.4|22797.4|22851.1|22826.1|22858.8|22833.8|22811.3|22786.3|0
1754269200000|2025-08-04 01:00:00|22852.4|22827.4|22854|22829|22868.5|22843.5|22828.9|22803.9|0
1754272800000|2025-08-04 02:00:00|22854.5|22829.5|22874.9|22849.9|22877.3|22852.3|22846.2|22821.2|0
1754276400000|2025-08-04 03:00:00|22873.8|22848.8|22882.8|22857.8|22884.2|22859.2|22862|22837|0
1754280000000|2025-08-04 04:00:00|22882.5|22857.5|22863.8|22838.8|22883.5|22858.5|22847.7|22822.7|0
1754283600000|2025-08-04 05:00:00|22863.7|22838.7|22877.5|22852.5|22890.3|22865.3|22855.4|22830.4|0
1754287200000|2025-08-04 06:00:00|22876.1|22851.1|22885|22860|22894.5|22869.5|22844.2|22819.2|0
1754290800000|2025-08-04 07:00:00|22883.6|22858.6|22906.6|22881.6|22939.5|22914.5|22873|22848|0
1754294400000|2025-08-04 08:00:00|22907.5|22882.5|22956.5|22931.5|22958.2|22933.2|22902.9|22877.9|0
1754298000000|2025-08-04 09:00:00|22956.1|22931.1|22949.4|22924.4|22973.1|22948.1|22948.6|22923.6|0
1754301600000|2025-08-04 10:00:00|22949.8|22924.8|22956.2|22931.2|22974|22949|22946.8|22921.8|0
1754305200000|2025-08-04 11:00:00|22956.3|22931.3|22938.6|22913.6|22970|22945|22927.5|22902.5|0
1754308800000|2025-08-04 12:00:00|22942.3|22917.3|22970.1|22945.1|22976.6|22951.6|22931.8|22906.8|0
1754312400000|2025-08-04 13:00:00|22971.1|22946.1|23138.9|23113.9|23149.9|23124.9|22965.1|22940.1|0
1754316000000|2025-08-04 14:00:00|23145.7|23120.7|23106.3|23081.3|23155.1|23130.1|23087.5|23062.5|0
1754319600000|2025-08-04 15:00:00|23110|23085|23149.5|23124.5|23159|23134|23084.2|23059.2|0
1754323200000|2025-08-04 16:00:00|23149.3|23124.3|23165|23140|23173.9|23148.9|23143.3|23118.3|0
1754326800000|2025-08-04 17:00:00|23164.9|23139.9|23163.5|23138.5|23179.1|23154.1|23137.4|23112.4|0
1754330400000|2025-08-04 18:00:00|23162.2|23137.2|23157|23132|23180.3|23155.3|23152.8|23127.8|0
1754334000000|2025-08-04 19:00:00|23156.5|23131.5|23190.2|23165.2|23200.4|23175.4|23149|23124|0
1754337600000|2025-08-04 20:00:00|23190.7|23165.7|23245.8|23220.8|23246.3|23221.3|23178.9|23153.9|0
1754341200000|2025-08-04 21:00:00|23244.3|23219.3|23249.8|23224.8|23255.1|23230.1|23242|23217|0
1754344800000|2025-08-04 22:00:00|23255.1|23230.1|23223.1|23198.1|23255.1|23230.1|23212.8|23187.8|0
1754348400000|2025-08-04 23:00:00|23223.5|23198.5|23230.7|23205.7|23247|23222|23211.7|23186.7|0
1754352000000|2025-08-05 00:00:00|23229.4|23204.4|23244.3|23219.3|23271.9|23246.9|23211.6|23186.6|0
1754355600000|2025-08-05 01:00:00|23244.5|23219.5|23236.5|23211.5|23267.2|23242.2|23231.3|23206.3|0
1754359200000|2025-08-05 02:00:00|23238.1|23213.1|23238.4|23213.4|23244.2|23219.2|23228.9|23203.9|0
1754362800000|2025-08-05 03:00:00|23238.3|23213.3|23240.6|23215.6|23253.5|23228.5|23221.5|23196.5|0
1754366400000|2025-08-05 04:00:00|23240.7|23215.7|23255.4|23230.4|23257|23232|23233.8|23208.8|0
1754370000000|2025-08-05 05:00:00|23255.9|23230.9|23259.7|23234.7|23264.5|23239.5|23247.9|23222.9|0
1754373600000|2025-08-05 06:00:00|23259.9|23234.9|23284.1|23259.1|23289.4|23264.4|23253.1|23228.1|0
1754377200000|2025-08-05 07:00:00|23279.3|23254.3|23227.8|23202.8|23294.6|23269.6|23221.6|23196.6|0
1754380800000|2025-08-05 08:00:00|23226.7|23201.7|23229.2|23204.2|23240.7|23215.7|23210.4|23185.4|0
1754384400000|2025-08-05 09:00:00|23230.3|23205.3|23245.8|23220.8|23247.6|23222.6|23222.5|23197.5|0
1754388000000|2025-08-05 10:00:00|23245.5|23220.5|23280.8|23255.8|23289.3|23264.3|23241.3|23216.3|0
1754391600000|2025-08-05 11:00:00|23280.1|23255.1|23279.5|23254.5|23293.7|23268.7|23259.4|23234.4|0
1754395200000|2025-08-05 12:00:00|23280.6|23255.6|23258|23233|23301.6|23276.6|23244.1|23219.1|0
1754398800000|2025-08-05 13:00:00|23258.4|23233.4|23276.6|23251.6|23293.1|23268.1|23202.9|23177.9|0
1754402400000|2025-08-05 14:00:00|23236.3|23211.3|23080.3|23055.3|23255.9|23230.9|23040|23015|0
1754406000000|2025-08-05 15:00:00|23078.6|23053.6|23058.5|23033.5|23120.2|23095.2|23017.3|22992.3|0
1754409600000|2025-08-05 16:00:00|23055.2|23030.2|23081.2|23056.2|23122.6|23097.6|23038.2|23013.2|0
1754413200000|2025-08-05 17:00:00|23077.8|23052.8|23140.7|23115.7|23152.8|23127.8|23066|23041|0
1754416800000|2025-08-05 18:00:00|23139.5|23114.5|23049|23024|23148|23123|23017.3|22992.3|0
1754420400000|2025-08-05 19:00:00|23047.6|23022.6|23036.1|23011.1|23077.9|23052.9|23023.1|22998.1|0
1754424000000|2025-08-05 20:00:00|23038.2|23013.2|22996.1|22971.1|23067.8|23042.8|22986.2|22961.2|0
1754427600000|2025-08-05 21:00:00|22995.6|22970.6|22993.5|22968.5|23011.8|22986.8|22992|22967|0
1754431200000|2025-08-05 22:00:00|22996.5|22971.5|22990|22965|23014.8|22989.8|22950.5|22925.5|0
1754434800000|2025-08-05 23:00:00|22990.1|22965.1|22958.2|22933.2|23002.4|22977.4|22958|22933|0
1754438400000|2025-08-06 00:00:00|22955.3|22930.3|22976.5|22951.5|22997.3|22972.3|22955.3|22930.3|0
1754442000000|2025-08-06 01:00:00|22976.4|22951.4|23042.2|23017.2|23044.5|23019.5|22969.2|22944.2|0
1754445600000|2025-08-06 02:00:00|23041.7|23016.7|23059.3|23034.3|23072.9|23047.9|23026.9|23001.9|0
1754449200000|2025-08-06 03:00:00|23059.6|23034.6|23069.2|23044.2|23074.2|23049.2|23048.1|23023.1|0
1754452800000|2025-08-06 04:00:00|23069.4|23044.4|23066|23041|23077.5|23052.5|23061.5|23036.5|0
1754456400000|2025-08-06 05:00:00|23067.3|23042.3|23088.5|23063.5|23106|23081|23058|23033|0
1754460000000|2025-08-06 06:00:00|23088.7|23063.7|23094.9|23069.9|23111.3|23086.3|23084.2|23059.2|0
1754463600000|2025-08-06 07:00:00|23096.4|23071.4|23123.6|23098.6|23128.5|23103.5|23095.2|23070.2|0
1754467200000|2025-08-06 08:00:00|23121.4|23096.4|23069.7|23044.7|23130.1|23105.1|23060.2|23035.2|0
1754470800000|2025-08-06 09:00:00|23069.8|23044.8|23052.9|23027.9|23084.7|23059.7|23035.8|23010.8|0
1754474400000|2025-08-06 10:00:00|23051|23026|23046.8|23021.8|23060|23035|23011|22986|0
1754478000000|2025-08-06 11:00:00|23047.8|23022.8|23079.5|23054.5|23099.6|23074.6|23041.7|23016.7|0
1754481600000|2025-08-06 12:00:00|23078.5|23053.5|23081.8|23056.8|23090|23065|23044.1|23019.1|0
1754485200000|2025-08-06 13:00:00|23080.7|23055.7|23105.3|23080.3|23146.8|23121.8|23053.8|23028.8|0
1754488800000|2025-08-06 14:00:00|23104.7|23079.7|23183.1|23158.1|23187.7|23162.7|23069.1|23044.1|0
1754492400000|2025-08-06 15:00:00|23183.7|23158.7|23273|23248|23279.5|23254.5|23160.3|23135.3|0
1754496000000|2025-08-06 16:00:00|23272|23247|23271.7|23246.7|23289|23264|23247.9|23222.9|0
1754499600000|2025-08-06 17:00:00|23272.6|23247.6|23273.7|23248.7|23298.1|23273.1|23260.4|23235.4|0
1754503200000|2025-08-06 18:00:00|23274.8|23249.8|23316.5|23291.5|23334.8|23309.8|23272.3|23247.3|0
1754506800000|2025-08-06 19:00:00|23314.8|23289.8|23322.5|23297.5|23343.8|23318.8|23309.6|23284.6|0
1754510400000|2025-08-06 20:00:00|23324.8|23299.8|23316.7|23291.7|23324.8|23299.8|23300|23275|0
1754514000000|2025-08-06 21:00:00|23316.6|23291.6|23303.9|23278.9|23322.3|23297.3|23211.7|23186.7|0
1754517600000|2025-08-06 22:00:00|23339.8|23314.8|23365.3|23340.3|23383.3|23358.3|23289.7|23264.7|0
1754521200000|2025-08-06 23:00:00|23366.4|23341.4|23355.2|23330.2|23381|23356|23349.5|23324.5|0
1754524800000|2025-08-07 00:00:00|23354.3|23329.3|23391.6|23366.6|23404.4|23379.4|23347.7|23322.7|0
1754528400000|2025-08-07 01:00:00|23391.7|23366.7|23401.1|23376.1|23416.7|23391.7|23385.6|23360.6|0
1754532000000|2025-08-07 02:00:00|23401.4|23376.4|23392.8|23367.8|23410.2|23385.2|23390.2|23365.2|0
1754535600000|2025-08-07 03:00:00|23392.4|23367.4|23394.1|23369.1|23404.9|23379.9|23388.2|23363.2|0
1754539200000|2025-08-07 04:00:00|23394.6|23369.6|23370.7|23345.7|23404.9|23379.9|23361.9|23336.9|0
1754542800000|2025-08-07 05:00:00|23370.1|23345.1|23388.2|23363.2|23389.4|23364.4|23360.4|23335.4|0
1754546400000|2025-08-07 06:00:00|23388.3|23363.3|23377.2|23352.2|23402.2|23377.2|23373.1|23348.1|0
1754550000000|2025-08-07 07:00:00|23376.8|23351.8|23413.6|23388.6|23419.1|23394.1|23376.8|23351.8|0
1754553600000|2025-08-07 08:00:00|23414.8|23389.8|23460.7|23435.7|23479|23454|23412|23387|0
1754557200000|2025-08-07 09:00:00|23462.6|23437.6|23506.1|23481.1|23511.3|23486.3|23442.5|23417.5|0
1754560800000|2025-08-07 10:00:00|23506.2|23481.2|23522|23497|23531.4|23506.4|23501.7|23476.7|0
1754564400000|2025-08-07 11:00:00|23539.7|23514.7|23486.9|23461.9|23539.7|23514.7|23485.1|23460.1|0
1754568000000|2025-08-07 12:00:00|23487.6|23462.6|23501.4|23476.4|23519.1|23494.1|23481|23456|0
1754571600000|2025-08-07 13:00:00|23502.5|23477.5|23557.5|23532.5|23564.2|23539.2|23475.5|23450.5|0
1754575200000|2025-08-07 14:00:00|23561.1|23536.1|23443.9|23418.9|23575.6|23550.6|23424.6|23399.6|0
1754578800000|2025-08-07 15:00:00|23444.1|23419.1|23408.3|23383.3|23464.2|23439.2|23385.1|23360.1|0
1754582400000|2025-08-07 16:00:00|23404.4|23379.4|23364.8|23339.8|23420.6|23395.6|23298.2|23273.2|0
1754586000000|2025-08-07 17:00:00|23366.3|23341.3|23324.1|23299.1|23391.3|23366.3|23286.9|23261.9|0
1754589600000|2025-08-07 18:00:00|23323.3|23298.3|23311.9|23286.9|23334|23309|23237.6|23212.6|0
1754593200000|2025-08-07 19:00:00|23312.7|23287.7|23406.2|23381.2|23406.2|23381.2|23288.5|23263.5|0
1754596800000|2025-08-07 20:00:00|23406.7|23381.7|23433.4|23408.4|23439.3|23414.3|23403.7|23378.7|0
1754600400000|2025-08-07 21:00:00|23431.6|23406.6|23430|23405|23435.6|23410.6|23421.9|23396.9|0
1754604000000|2025-08-07 22:00:00|23434.3|23409.3|23466.8|23441.8|23481.9|23456.9|23429.2|23404.2|0
1754607600000|2025-08-07 23:00:00|23468.4|23443.4|23452.7|23427.7|23470.8|23445.8|23450|23425|0
1754611200000|2025-08-08 00:00:00|23453.4|23428.4|23486.3|23461.3|23496.9|23471.9|23441.9|23416.9|0
1754614800000|2025-08-08 01:00:00|23486.5|23461.5|23476.2|23451.2|23492.4|23467.4|23467.4|23442.4|0
1754618400000|2025-08-08 02:00:00|23476.1|23451.1|23487.6|23462.6|23493.2|23468.2|23475.7|23450.7|0
1754622000000|2025-08-08 03:00:00|23487|23462|23466.1|23441.1|23491.1|23466.1|23463.9|23438.9|0
1754625600000|2025-08-08 04:00:00|23465.9|23440.9|23456.8|23431.8|23470.6|23445.6|23450.1|23425.1|0
1754629200000|2025-08-08 05:00:00|23456.7|23431.7|23421.1|23396.1|23468|23443|23414.3|23389.3|0
1754632800000|2025-08-08 06:00:00|23422.6|23397.6|23446.9|23421.9|23466.3|23441.3|23419.7|23394.7|0
1754636400000|2025-08-08 07:00:00|23446.2|23421.2|23439.7|23414.7|23462.7|23437.7|23436.1|23411.1|0
1754640000000|2025-08-08 08:00:00|23439.9|23414.9|23464.6|23439.6|23470|23445|23439.9|23414.9|0
1754643600000|2025-08-08 09:00:00|23464.7|23439.7|23474.5|23449.5|23488.7|23463.7|23462.6|23437.6|0
1754647200000|2025-08-08 10:00:00|23474|23449|23478|23453|23487.4|23462.4|23471.7|23446.7|0
1754650800000|2025-08-08 11:00:00|23479.5|23454.5|23485|23460|23492.5|23467.5|23473.6|23448.6|0
1754654400000|2025-08-08 12:00:00|23485.3|23460.3|23445.5|23420.5|23487.3|23462.3|23429.7|23404.7|0
1754658000000|2025-08-08 13:00:00|23445.4|23420.4|23554.1|23529.1|23559.4|23534.4|23434|23409|0
1754661600000|2025-08-08 14:00:00|23557.5|23532.5|23561.3|23536.3|23613.5|23588.5|23538.8|23513.8|0
1754665200000|2025-08-08 15:00:00|23563|23538|23590.3|23565.3|23591.4|23566.4|23524.8|23499.8|0
1754668800000|2025-08-08 16:00:00|23586.4|23561.4|23587.1|23562.1|23612.5|23587.5|23583.3|23558.3|0
1754672400000|2025-08-08 17:00:00|23585.8|23560.8|23607.3|23582.3|23610.9|23585.9|23566.2|23541.2|0
1754676000000|2025-08-08 18:00:00|23607.6|23582.6|23618|23593|23632.9|23607.9|23598|23573|0
1754679600000|2025-08-08 19:00:00|23618.8|23593.8|23623.1|23598.1|23628|23603|23585.2|23560.2|0
1754683200000|2025-08-08 20:00:00|23621.6|23596.6|23671.4|23646.4|23673.6|23648.6|23617.9|23592.9|0
1754719200000|2025-08-09 06:00:00|23687.4|23662.4|23663.4|23638.4|23691.4|23666.4|23663.4|23638.4|0
1754722800000|2025-08-09 07:00:00|23647.2|23622.2|23647.5|23622.5|23647.5|23622.5|23647.2|23622.2|0
1754726400000|2025-08-09 08:00:00|23656.6|23631.6|23656.8|23631.8|23656.8|23631.8|23656.6|23631.6|0
1754730000000|2025-08-09 09:00:00|23656.9|23631.9|23656.9|23631.9|23656.9|23631.9|23656.9|23631.9|0
1754733600000|2025-08-09 10:00:00|23656.8|23631.8|23676|23651|23676|23651|23656.8|23631.8|0
1754737200000|2025-08-09 11:00:00|23675.4|23650.4|23676.2|23651.2|23676.2|23651.2|23675.1|23650.1|0
1754740800000|2025-08-09 12:00:00|23679.2|23654.2|23692.3|23667.3|23694.2|23669.2|23677.2|23652.2|0
1754744400000|2025-08-09 13:00:00|23694.3|23669.3|23696.3|23671.3|23696.3|23671.3|23694.3|23669.3|0
1754748000000|2025-08-09 14:00:00|23695.9|23670.9|23680.1|23655.1|23695.9|23670.9|23680.1|23655.1|0
1754751600000|2025-08-09 15:00:00|23683.1|23658.1|23667.6|23642.6|23683.1|23658.1|23667.6|23642.6|0
1754762400000|2025-08-09 18:00:00|23666.1|23641.1|23664.6|23639.6|23666.1|23641.1|23664.6|23639.6|0
1754766000000|2025-08-09 19:00:00|23665.1|23640.1|23667.2|23642.2|23667.2|23642.2|23665.1|23640.1|0
1754769600000|2025-08-09 20:00:00|23667.3|23642.3|23667.3|23642.3|23667.3|23642.3|23667.3|23642.3|0
1754773200000|2025-08-09 21:00:00|23668.8|23643.8|23668.8|23643.8|23668.8|23643.8|23668.8|23643.8|0
1754791200000|2025-08-10 02:00:00|23669.1|23644.1|23669.1|23644.1|23669.1|23644.1|23669.1|23644.1|0
1754805600000|2025-08-10 06:00:00|23671.1|23646.1|23670|23645|23671.1|23646.1|23670|23645|0
1754812800000|2025-08-10 08:00:00|23671|23646|23668|23643|23671|23646|23668|23643|0
1754827200000|2025-08-10 12:00:00|23667|23642|23670.5|23645.5|23670.5|23645.5|23665.8|23640.8|0
1754830800000|2025-08-10 13:00:00|23669.5|23644.5|23669.5|23644.5|23669.5|23644.5|23669.5|23644.5|0
1754838000000|2025-08-10 15:00:00|23669.4|23644.4|23666.3|23641.3|23669.4|23644.4|23666.3|23641.3|0
1754848800000|2025-08-10 18:00:00|23667.8|23642.8|23667.8|23642.8|23667.8|23642.8|23667.8|23642.8|0
1754852400000|2025-08-10 19:00:00|23668.4|23643.4|23680.1|23655.1|23681.7|23656.7|23668.4|23643.4|0
1754856000000|2025-08-10 20:00:00|23681.6|23656.6|23676.5|23651.5|23681.6|23656.6|23676.5|23651.5|0
1754859600000|2025-08-10 21:00:00|23680.6|23655.6|23676|23651|23680.6|23655.6|23674.5|23649.5|0
1754863200000|2025-08-10 22:00:00|23671.6|23646.6|23640.5|23615.5|23677.2|23652.2|23632.3|23607.3|0
1754866800000|2025-08-10 23:00:00|23639.8|23614.8|23615.8|23590.8|23650.7|23625.7|23608.7|23583.7|0
1754870400000|2025-08-11 00:00:00|23616.1|23591.1|23641.3|23616.3|23645.3|23620.3|23615.5|23590.5|0
1754874000000|2025-08-11 01:00:00|23640.2|23615.2|23666.5|23641.5|23671|23646|23635.6|23610.6|0
1754877600000|2025-08-11 02:00:00|23666.3|23641.3|23664.7|23639.7|23678.8|23653.8|23658.1|23633.1|0
1754881200000|2025-08-11 03:00:00|23665.3|23640.3|23661.8|23636.8|23681|23656|23657.6|23632.6|0
1754884800000|2025-08-11 04:00:00|23661.7|23636.7|23650.4|23625.4|23666.9|23641.9|23642.3|23617.3|0
1754888400000|2025-08-11 05:00:00|23650.6|23625.6|23646.8|23621.8|23657.5|23632.5|23639.1|23614.1|0
1754892000000|2025-08-11 06:00:00|23646.9|23621.9|23668|23643|23668|23643|23636.6|23611.6|0
1754895600000|2025-08-11 07:00:00|23668.3|23643.3|23613.6|23588.6|23672.1|23647.1|23602|23577|0
1754899200000|2025-08-11 08:00:00|23612.3|23587.3|23609|23584|23617.2|23592.2|23576.1|23551.1|0
1754902800000|2025-08-11 09:00:00|23608.8|23583.8|23630.2|23605.2|23639.4|23614.4|23605.2|23580.2|0
1754906400000|2025-08-11 10:00:00|23629.5|23604.5|23634.5|23609.5|23653.3|23628.3|23616.6|23591.6|0
1754910000000|2025-08-11 11:00:00|23634.1|23609.1|23642.2|23617.2|23647.3|23622.3|23626.9|23601.9|0
1754913600000|2025-08-11 12:00:00|23642.6|23617.6|23629.7|23604.7|23663.2|23638.2|23616.5|23591.5|0
1754917200000|2025-08-11 13:00:00|23630.9|23605.9|23651|23626|23652|23627|23588.8|23563.8|0
1754920800000|2025-08-11 14:00:00|23655.2|23630.2|23637.9|23612.9|23678.5|23653.5|23630.2|23605.2|0
1754924400000|2025-08-11 15:00:00|23635.8|23610.8|23673.3|23648.3|23673.4|23648.4|23623.8|23598.8|0
1754928000000|2025-08-11 16:00:00|23670.7|23645.7|23646.6|23621.6|23712.5|23687.5|23646.1|23621.1|0
1754931600000|2025-08-11 17:00:00|23643.5|23618.5|23606.1|23581.1|23660.7|23635.7|23597.9|23572.9|0
1754935200000|2025-08-11 18:00:00|23610|23585|23596.2|23571.2|23610|23585|23561.4|23536.4|0
1754938800000|2025-08-11 19:00:00|23596.4|23571.4|23547|23522|23600.1|23575.1|23498.3|23473.3|0
1754942400000|2025-08-11 20:00:00|23547.3|23522.3|23538.1|23513.1|23556.5|23531.5|23525.9|23500.9|0
1754946000000|2025-08-11 21:00:00|23537.5|23512.5|23551.3|23526.3|23555.4|23530.4|23535.6|23510.6|0
1754949600000|2025-08-11 22:00:00|23544.7|23519.7|23554.2|23529.2|23562.2|23537.2|23527.7|23502.7|0
1754953200000|2025-08-11 23:00:00|23554.6|23529.6|23550.4|23525.4|23560.3|23535.3|23537.5|23512.5|0
1754956800000|2025-08-12 00:00:00|23549.4|23524.4|23552.2|23527.2|23579.4|23554.4|23541.9|23516.9|0
1754960400000|2025-08-12 01:00:00|23552.4|23527.4|23572.1|23547.1|23572.5|23547.5|23545.6|23520.6|0
1754964000000|2025-08-12 02:00:00|23572.3|23547.3|23563.5|23538.5|23580.2|23555.2|23561|23536|0
1754967600000|2025-08-12 03:00:00|23563.6|23538.6|23569.7|23544.7|23577.4|23552.4|23563.5|23538.5|0
1754971200000|2025-08-12 04:00:00|23568|23543|23585.3|23560.3|23589.5|23564.5|23563.4|23538.4|0
1754974800000|2025-08-12 05:00:00|23585|23560|23541.8|23516.8|23586.6|23561.6|23508.4|23483.4|0
1754978400000|2025-08-12 06:00:00|23542.9|23517.9|23561.2|23536.2|23581.3|23556.3|23540.2|23515.2|0
1754982000000|2025-08-12 07:00:00|23564.9|23539.9|23578|23553|23587.6|23562.6|23551|23526|0
1754985600000|2025-08-12 08:00:00|23577.4|23552.4|23554|23529|23584.3|23559.3|23546.9|23521.9|0
1754989200000|2025-08-12 09:00:00|23552.7|23527.7|23548.6|23523.6|23564|23539|23548.2|23523.2|0
1754992800000|2025-08-12 10:00:00|23548.4|23523.4|23547|23522|23558.1|23533.1|23537.7|23512.7|0
1754996400000|2025-08-12 11:00:00|23547.3|23522.3|23554.2|23529.2|23555.3|23530.3|23521.2|23496.2|0
1755000000000|2025-08-12 12:00:00|23554.7|23529.7|23686.4|23661.4|23734.1|23709.1|23550.8|23525.8|0
1755003600000|2025-08-12 13:00:00|23688.2|23663.2|23567.8|23542.8|23718.1|23693.1|23562.6|23537.6|0
1755007200000|2025-08-12 14:00:00|23563.8|23538.8|23687.3|23662.3|23692.3|23667.3|23535.6|23510.6|0
1755010800000|2025-08-12 15:00:00|23688.8|23663.8|23776.9|23751.9|23780.7|23755.7|23684.9|23659.9|0
1755014400000|2025-08-12 16:00:00|23775.7|23750.7|23808.4|23783.4|23819.3|23794.3|23755.7|23730.7|0
1755018000000|2025-08-12 17:00:00|23809.6|23784.6|23822.7|23797.7|23824.4|23799.4|23795.3|23770.3|0
1755021600000|2025-08-12 18:00:00|23824|23799|23817.6|23792.6|23843.2|23818.2|23816.2|23791.2|0
1755025200000|2025-08-12 19:00:00|23817.8|23792.8|23842.9|23817.9|23856.7|23831.7|23814.2|23789.2|0
1755028800000|2025-08-12 20:00:00|23841.8|23816.8|23859.1|23834.1|23861.4|23836.4|23833.3|23808.3|0
1755032400000|2025-08-12 21:00:00|23858.7|23833.7|23846.5|23821.5|23862.3|23837.3|23845.6|23820.6|0
1755036000000|2025-08-12 22:00:00|23847|23822|23840.5|23815.5|23853.3|23828.3|23836.6|23811.6|0
1755039600000|2025-08-12 23:00:00|23839.3|23814.3|23871.3|23846.3|23875.4|23850.4|23839|23814|0
1755043200000|2025-08-13 00:00:00|23872|23847|23852.1|23827.1|23877|23852|23848.7|23823.7|0
1755046800000|2025-08-13 01:00:00|23851.8|23826.8|23839.4|23814.4|23858.8|23833.8|23835.9|23810.9|0
1755050400000|2025-08-13 02:00:00|23838.8|23813.8|23857.6|23832.6|23862|23837|23832.2|23807.2|0
1755054000000|2025-08-13 03:00:00|23857.7|23832.7|23853.7|23828.7|23868.4|23843.4|23851.9|23826.9|0
1755057600000|2025-08-13 04:00:00|23853.8|23828.8|23866.8|23841.8|23874.5|23849.5|23852.5|23827.5|0
1755061200000|2025-08-13 05:00:00|23867.1|23842.1|23856|23831|23871.7|23846.7|23853.9|23828.9|0
1755064800000|2025-08-13 06:00:00|23856.9|23831.9|23869.5|23844.5|23884.6|23859.6|23846.5|23821.5|0
1755068400000|2025-08-13 07:00:00|23869.8|23844.8|23899.6|23874.6|23902.1|23877.1|23869.2|23844.2|0
1755072000000|2025-08-13 08:00:00|23898.9|23873.9|23905.6|23880.6|23928.4|23903.4|23887.9|23862.9|0
1755075600000|2025-08-13 09:00:00|23906.1|23881.1|23917.7|23892.7|23919.8|23894.8|23895.8|23870.8|0
1755079200000|2025-08-13 10:00:00|23917.6|23892.6|23905|23880|23925.1|23900.1|23898|23873|0
1755082800000|2025-08-13 11:00:00|23903.9|23878.9|23904|23879|23912.1|23887.1|23895.2|23870.2|0
1755086400000|2025-08-13 12:00:00|23906.3|23881.3|23930.4|23905.4|23944.5|23919.5|23899.6|23874.6|0
1755090000000|2025-08-13 13:00:00|23931.4|23906.4|23929.5|23904.5|23979.1|23954.1|23917|23892|0
1755093600000|2025-08-13 14:00:00|23927.9|23902.9|23870.2|23845.2|23927.9|23902.9|23844.7|23819.7|0
1755097200000|2025-08-13 15:00:00|23870.9|23845.9|23834.8|23809.8|23873.3|23848.3|23804.9|23779.9|0
1755100800000|2025-08-13 16:00:00|23836.4|23811.4|23809.4|23784.4|23849.2|23824.2|23797.1|23772.1|0
1755104400000|2025-08-13 17:00:00|23808.2|23783.2|23854.3|23829.3|23858.4|23833.4|23805.2|23780.2|0
1755108000000|2025-08-13 18:00:00|23852.5|23827.5|23848.4|23823.4|23868.3|23843.3|23803.9|23778.9|0
1755111600000|2025-08-13 19:00:00|23849.2|23824.2|23861.4|23836.4|23869|23844|23826.4|23801.4|0
1755115200000|2025-08-13 20:00:00|23858.4|23833.4|23839.9|23814.9|23873.3|23848.3|23835.4|23810.4|0
1755118800000|2025-08-13 21:00:00|23841|23816|23849.7|23824.7|23851.1|23826.1|23840.3|23815.3|0
1755122400000|2025-08-13 22:00:00|23851.3|23826.3|23864.4|23839.4|23867|23842|23829.6|23804.6|0
1755126000000|2025-08-13 23:00:00|23863.2|23838.2|23864.8|23839.8|23881|23856|23854.1|23829.1|0
1755129600000|2025-08-14 00:00:00|23866.2|23841.2|23849.2|23824.2|23874.8|23849.8|23846.5|23821.5|0
1755133200000|2025-08-14 01:00:00|23848.4|23823.4|23847.5|23822.5|23852.7|23827.7|23833.8|23808.8|0
1755136800000|2025-08-14 02:00:00|23847.6|23822.6|23857.3|23832.3|23857.9|23832.9|23841.5|23816.5|0
1755140400000|2025-08-14 03:00:00|23857.7|23832.7|23844.1|23819.1|23862.9|23837.9|23838.2|23813.2|0
1755144000000|2025-08-14 04:00:00|23843.6|23818.6|23849.5|23824.5|23853.4|23828.4|23836.9|23811.9|0
1755147600000|2025-08-14 05:00:00|23849.6|23824.6|23827.7|23802.7|23851.8|23826.8|23815.7|23790.7|0
1755151200000|2025-08-14 06:00:00|23826|23801|23833.3|23808.3|23834.9|23809.9|23817.4|23792.4|0
1755154800000|2025-08-14 07:00:00|23833.1|23808.1|23851.3|23826.3|23851.3|23826.3|23828.4|23803.4|0
1755158400000|2025-08-14 08:00:00|23851.2|23826.2|23841|23816|23858.9|23833.9|23837|23812|0
1755162000000|2025-08-14 09:00:00|23841.3|23816.3|23843.3|23818.3|23854.1|23829.1|23834.8|23809.8|0
1755165600000|2025-08-14 10:00:00|23843.2|23818.2|23852.3|23827.3|23854.1|23829.1|23834.7|23809.7|0
1755169200000|2025-08-14 11:00:00|23849.1|23824.1|23872.1|23847.1|23874.1|23849.1|23843.8|23818.8|0
1755172800000|2025-08-14 12:00:00|23873.1|23848.1|23761.5|23736.5|23882.8|23857.8|23711.2|23686.2|0
1755176400000|2025-08-14 13:00:00|23759.5|23734.5|23853.2|23828.2|23876.5|23851.5|23734.2|23709.2|0
1755180000000|2025-08-14 14:00:00|23856.1|23831.1|23874.4|23849.4|23923.5|23898.5|23824.3|23799.3|0
1755183600000|2025-08-14 15:00:00|23872.6|23847.6|23848.1|23823.1|23877.4|23852.4|23781.8|23756.8|0
1755187200000|2025-08-14 16:00:00|23847.4|23822.4|23862.1|23837.1|23866.4|23841.4|23780.7|23755.7|0
1755190800000|2025-08-14 17:00:00|23861.6|23836.6|23877.3|23852.3|23893.2|23868.2|23853|23828|0
1755194400000|2025-08-14 18:00:00|23877.9|23852.9|23838.4|23813.4|23877.9|23852.9|23810|23785|0
1755198000000|2025-08-14 19:00:00|23837.7|23812.7|23836.1|23811.1|23872.5|23847.5|23831.6|23806.6|0
1755201600000|2025-08-14 20:00:00|23836.9|23811.9|23803.6|23778.6|23836.9|23811.9|23782.7|23757.7|0
1755205200000|2025-08-14 21:00:00|23801.6|23776.6|23809|23784|23810.4|23785.4|23798.9|23773.9|0
1755208800000|2025-08-14 22:00:00|23808.9|23783.9|23817.8|23792.8|23820.9|23795.9|23794.5|23769.5|0
1755212400000|2025-08-14 23:00:00|23818.6|23793.6|23810.1|23785.1|23832.4|23807.4|23808.9|23783.9|0
1755216000000|2025-08-15 00:00:00|23811.9|23786.9|23813.6|23788.6|23835.5|23810.5|23796.6|23771.6|0
1755219600000|2025-08-15 01:00:00|23813.5|23788.5|23824.1|23799.1|23833.6|23808.6|23811.6|23786.6|0
1755223200000|2025-08-15 02:00:00|23823.8|23798.8|23840.2|23815.2|23848.7|23823.7|23823.4|23798.4|0
1755226800000|2025-08-15 03:00:00|23839.9|23814.9|23849.8|23824.8|23851.2|23826.2|23831.1|23806.1|0
1755230400000|2025-08-15 04:00:00|23850.9|23825.9|23859.2|23834.2|23866.7|23841.7|23850.9|23825.9|0
1755234000000|2025-08-15 05:00:00|23858.7|23833.7|23865.3|23840.3|23866.7|23841.7|23847.7|23822.7|0
1755237600000|2025-08-15 06:00:00|23864.2|23839.2|23873.3|23848.3|23883.5|23858.5|23856.7|23831.7|0
1755241200000|2025-08-15 07:00:00|23871.3|23846.3|23864|23839|23886.1|23861.1|23852.3|23827.3|0
1755244800000|2025-08-15 08:00:00|23863.1|23838.1|23807.3|23782.3|23877|23852|23802.7|23777.7|0
1755248400000|2025-08-15 09:00:00|23806.4|23781.4|23802.7|23777.7|23820.6|23795.6|23800.5|23775.5|0
1755252000000|2025-08-15 10:00:00|23802.5|23777.5|23831.2|23806.2|23842.6|23817.6|23796.3|23771.3|0
1755255600000|2025-08-15 11:00:00|23832.4|23807.4|23843.1|23818.1|23850.1|23825.1|23828.3|23803.3|0
1755259200000|2025-08-15 12:00:00|23844.3|23819.3|23828.1|23803.1|23844.3|23819.3|23811.7|23786.7|0
1755262800000|2025-08-15 13:00:00|23825.1|23800.1|23734.4|23709.4|23846.1|23821.1|23696.5|23671.5|0
1755266400000|2025-08-15 14:00:00|23728.8|23703.8|23724.9|23699.9|23804.8|23779.8|23696|23671|0
1755270000000|2025-08-15 15:00:00|23725.2|23700.2|23712.6|23687.6|23758.4|23733.4|23660.1|23635.1|0
1755273600000|2025-08-15 16:00:00|23706.2|23681.2|23741.5|23716.5|23748.7|23723.7|23687.5|23662.5|0
1755277200000|2025-08-15 17:00:00|23740.5|23715.5|23762.9|23737.9|23766.5|23741.5|23709.5|23684.5|0
1755280800000|2025-08-15 18:00:00|23758.5|23733.5|23735.1|23710.1|23768.5|23743.5|23721.5|23696.5|0
1755284400000|2025-08-15 19:00:00|23732.9|23707.9|23727.2|23702.2|23750.5|23725.5|23700.1|23675.1|0
1755288000000|2025-08-15 20:00:00|23727.1|23702.1|23718.1|23693.1|23732.9|23707.9|23701.1|23676.1|0
1755324000000|2025-08-16 06:00:00|23753.1|23728.1|23753.1|23728.1|23753.1|23728.1|23753.1|23728.1|0
1755327600000|2025-08-16 07:00:00|23743|23718|23713.8|23688.8|23743|23718|23713.8|23688.8|0
1755331200000|2025-08-16 08:00:00|23713|23688|23713|23688|23713.1|23688.1|23713|23688|0
1755334800000|2025-08-16 09:00:00|23713.1|23688.1|23713.1|23688.1|23713.1|23688.1|23713.1|23688.1|0
1755345600000|2025-08-16 12:00:00|23711.9|23686.9|23711.9|23686.9|23711.9|23686.9|23711.9|23686.9|0
1755356400000|2025-08-16 15:00:00|23715.9|23690.9|23715.9|23690.9|23715.9|23690.9|23715.9|23690.9|0
1755363600000|2025-08-16 17:00:00|23714.4|23689.4|23714.4|23689.4|23714.4|23689.4|23714.4|23689.4|0
1755367200000|2025-08-16 18:00:00|23712.4|23687.4|23712.4|23687.4|23712.4|23687.4|23712.4|23687.4|0
1755424800000|2025-08-17 10:00:00|23706.2|23681.2|23706.2|23681.2|23706.2|23681.2|23706.2|23681.2|0
1755432000000|2025-08-17 12:00:00|23706.7|23681.7|23691.7|23666.7|23706.7|23681.7|23691.7|23666.7|0
1755435600000|2025-08-17 13:00:00|23692.2|23667.2|23692.2|23667.2|23692.2|23667.2|23692.2|23667.2|0
1755439200000|2025-08-17 14:00:00|23710.2|23685.2|23732.8|23707.8|23744.7|23719.7|23710.2|23685.2|0
1755442800000|2025-08-17 15:00:00|23732.5|23707.5|23732.5|23707.5|23732.5|23707.5|23732.5|23707.5|0
1755450000000|2025-08-17 17:00:00|23732.6|23707.6|23732.6|23707.6|23732.6|23707.6|23732.6|23707.6|0
1755453600000|2025-08-17 18:00:00|23736.2|23711.2|23735.6|23710.6|23736.2|23711.2|23735.6|23710.6|0
1755457200000|2025-08-17 19:00:00|23739.7|23714.7|23738.5|23713.5|23740.1|23715.1|23738.5|23713.5|0
1755460800000|2025-08-17 20:00:00|23744.7|23719.7|23744.7|23719.7|23744.7|23719.7|23744.7|23719.7|0
1755464400000|2025-08-17 21:00:00|23746.8|23721.8|23747.5|23722.5|23747.5|23722.5|23745.2|23720.2|0
1755468000000|2025-08-17 22:00:00|23718.2|23693.2|23774.2|23749.2|23778|23753|23718.2|23693.2|0
1755471600000|2025-08-17 23:00:00|23774.9|23749.9|23775.4|23750.4|23785.9|23760.9|23766.3|23741.3|0
1755475200000|2025-08-18 00:00:00|23776.4|23751.4|23781.9|23756.9|23791.6|23766.6|23770.8|23745.8|0
1755478800000|2025-08-18 01:00:00|23783.4|23758.4|23806|23781|23806.4|23781.4|23779.9|23754.9|0
1755482400000|2025-08-18 02:00:00|23806.5|23781.5|23802.1|23777.1|23807.5|23782.5|23792.6|23767.6|0
1755486000000|2025-08-18 03:00:00|23802.8|23777.8|23784.1|23759.1|23805|23780|23781.6|23756.6|0
1755489600000|2025-08-18 04:00:00|23784|23759|23775.3|23750.3|23785.8|23760.8|23770.4|23745.4|0
1755493200000|2025-08-18 05:00:00|23775.4|23750.4|23778.6|23753.6|23782.9|23757.9|23766.9|23741.9|0
1755496800000|2025-08-18 06:00:00|23777.7|23752.7|23728.1|23703.1|23780.2|23755.2|23697.7|23672.7|0
1755500400000|2025-08-18 07:00:00|23728.7|23703.7|23731.4|23706.4|23741|23716|23707.3|23682.3|0
1755504000000|2025-08-18 08:00:00|23730.4|23705.4|23704.7|23679.7|23736.6|23711.6|23669.9|23644.9|0
1755507600000|2025-08-18 09:00:00|23702.9|23677.9|23683.8|23658.8|23705.6|23680.6|23664|23639|0
1755511200000|2025-08-18 10:00:00|23684.2|23659.2|23712.5|23687.5|23717.5|23692.5|23681.1|23656.1|0
1755514800000|2025-08-18 11:00:00|23715.3|23690.3|23696.7|23671.7|23715.7|23690.7|23673|23648|0
1755518400000|2025-08-18 12:00:00|23692.7|23667.7|23701.6|23676.6|23703|23678|23670.7|23645.7|0
1755522000000|2025-08-18 13:00:00|23701.1|23676.1|23672.4|23647.4|23742.4|23717.4|23662.6|23637.6|0
1755525600000|2025-08-18 14:00:00|23674.2|23649.2|23704.4|23679.4|23749.7|23724.7|23645.4|23620.4|0
1755529200000|2025-08-18 15:00:00|23702.6|23677.6|23675.1|23650.1|23708.8|23683.8|23655.4|23630.4|0
1755532800000|2025-08-18 16:00:00|23674.4|23649.4|23661.2|23636.2|23705|23680|23648.9|23623.9|0
1755536400000|2025-08-18 17:00:00|23661.6|23636.6|23687.1|23662.1|23725.4|23700.4|23659.4|23634.4|0
1755540000000|2025-08-18 18:00:00|23687.4|23662.4|23720.8|23695.8|23726.9|23701.9|23676.7|23651.7|0
1755543600000|2025-08-18 19:00:00|23721.1|23696.1|23723.5|23698.5|23741.2|23716.2|23710|23685|0
1755547200000|2025-08-18 20:00:00|23721.9|23696.9|23714.2|23689.2|23731.2|23706.2|23708.1|23683.1|0
1755550800000|2025-08-18 21:00:00|23714.7|23689.7|23720.2|23695.2|23720.6|23695.6|23713|23688|0
1755554400000|2025-08-18 22:00:00|23722.9|23697.9|23749.2|23724.2|23764|23739|23720.8|23695.8|0
1755558000000|2025-08-18 23:00:00|23752.3|23727.3|23732.6|23707.6|23753.2|23728.2|23730.6|23705.6|0
1755561600000|2025-08-19 00:00:00|23732.9|23707.9|23708.9|23683.9|23733.3|23708.3|23689.8|23664.8|0
1755565200000|2025-08-19 01:00:00|23709|23684|23700.1|23675.1|23720.7|23695.7|23699.6|23674.6|0
1755568800000|2025-08-19 02:00:00|23697.7|23672.7|23691.7|23666.7|23713.3|23688.3|23690.5|23665.5|0
1755572400000|2025-08-19 03:00:00|23692.6|23667.6|23683|23658|23713.4|23688.4|23680.3|23655.3|0
1755576000000|2025-08-19 04:00:00|23683.2|23658.2|23685.1|23660.1|23690.1|23665.1|23666.7|23641.7|0
1755579600000|2025-08-19 05:00:00|23686.3|23661.3|23664.9|23639.9|23692.4|23667.4|23658.1|23633.1|0
1755583200000|2025-08-19 06:00:00|23664.4|23639.4|23690.7|23665.7|23695.2|23670.2|23662.5|23637.5|0
1755586800000|2025-08-19 07:00:00|23691.4|23666.4|23698.1|23673.1|23699.9|23674.9|23676.1|23651.1|0
1755590400000|2025-08-19 08:00:00|23697.4|23672.4|23714.4|23689.4|23715.6|23690.6|23675.2|23650.2|0
1755594000000|2025-08-19 09:00:00|23713.8|23688.8|23714.5|23689.5|23732.6|23707.6|23709.6|23684.6|0
1755597600000|2025-08-19 10:00:00|23714.8|23689.8|23692|23667|23719.1|23694.1|23680.4|23655.4|0
1755601200000|2025-08-19 11:00:00|23694.1|23669.1|23701.7|23676.7|23706.2|23681.2|23684|23659|0
1755604800000|2025-08-19 12:00:00|23700.9|23675.9|23673.7|23648.7|23710.6|23685.6|23668.4|23643.4|0
1755608400000|2025-08-19 13:00:00|23672.5|23647.5|23605.9|23580.9|23697.6|23672.6|23568.7|23543.7|0
1755612000000|2025-08-19 14:00:00|23607.8|23582.8|23470.9|23445.9|23657.5|23632.5|23469.8|23444.8|0
1755615600000|2025-08-19 15:00:00|23470.5|23445.5|23489.2|23464.2|23519.7|23494.7|23444|23419|0
1755619200000|2025-08-19 16:00:00|23490|23465|23411.8|23386.8|23508.8|23483.8|23401.9|23376.9|0
1755622800000|2025-08-19 17:00:00|23412.7|23387.7|23435.3|23410.3|23445.5|23420.5|23375.6|23350.6|0
1755626400000|2025-08-19 18:00:00|23436.1|23411.1|23393.3|23368.3|23436.9|23411.9|23376.8|23351.8|0
1755630000000|2025-08-19 19:00:00|23393.4|23368.4|23401|23376|23405.8|23380.8|23356.8|23331.8|0
1755633600000|2025-08-19 20:00:00|23399.3|23374.3|23403|23378|23416.9|23391.9|23393|23368|0
1755637200000|2025-08-19 21:00:00|23402.8|23377.8|23389|23364|23407.8|23382.8|23386.1|23361.1|0
1755640800000|2025-08-19 22:00:00|23389.1|23364.1|23391.6|23366.6|23418.4|23393.4|23385.4|23360.4|0
1755644400000|2025-08-19 23:00:00|23392.8|23367.8|23354.8|23329.8|23399.5|23374.5|23347.9|23322.9|0
1755648000000|2025-08-20 00:00:00|23352.9|23327.9|23347.5|23322.5|23356.4|23331.4|23331.4|23306.4|0
1755651600000|2025-08-20 01:00:00|23348.3|23323.3|23312.6|23287.6|23357.1|23332.1|23302|23277|0
1755655200000|2025-08-20 02:00:00|23313|23288|23324.8|23299.8|23328.4|23303.4|23302.2|23277.2|0
1755658800000|2025-08-20 03:00:00|23325.5|23300.5|23278.9|23253.9|23327.2|23302.2|23271.8|23246.8|0
1755662400000|2025-08-20 04:00:00|23278.1|23253.1|23285.9|23260.9|23301.9|23276.9|23277|23252|0
1755666000000|2025-08-20 05:00:00|23285.7|23260.7|23298.8|23273.8|23300.3|23275.3|23268|23243|0
1755669600000|2025-08-20 06:00:00|23297.6|23272.6|23323.8|23298.8|23325.2|23300.2|23277.6|23252.6|0
1755673200000|2025-08-20 07:00:00|23322.8|23297.8|23331.6|23306.6|23363.6|23338.6|23318.6|23293.6|0
1755676800000|2025-08-20 08:00:00|23332.6|23307.6|23347.8|23322.8|23353.9|23328.9|23305.6|23280.6|0
1755680400000|2025-08-20 09:00:00|23348.2|23323.2|23364.8|23339.8|23372.9|23347.9|23341|23316|0
1755684000000|2025-08-20 10:00:00|23364.6|23339.6|23358.2|23333.2|23374.5|23349.5|23336.3|23311.3|0
1755687600000|2025-08-20 11:00:00|23358.8|23333.8|23347.1|23322.1|23384.1|23359.1|23318.9|23293.9|0
1755691200000|2025-08-20 12:00:00|23346.8|23321.8|23360.4|23335.4|23369.3|23344.3|23330|23305|0
1755694800000|2025-08-20 13:00:00|23359.1|23334.1|23104.5|23079.5|23364.2|23339.2|23078.1|23053.1|0
1755698400000|2025-08-20 14:00:00|23099.9|23074.9|22992.2|22967.2|23145|23120|22970.2|22945.2|0
1755702000000|2025-08-20 15:00:00|22987.4|22962.4|23107|23082|23200|23175|22987.3|22962.3|0
1755705600000|2025-08-20 16:00:00|23110|23085|23169.6|23144.6|23239.5|23214.5|23106.8|23081.8|0
1755709200000|2025-08-20 17:00:00|23166.5|23141.5|23200.6|23175.6|23249.3|23224.3|23163.7|23138.7|0
1755712800000|2025-08-20 18:00:00|23202.7|23177.7|23179.4|23154.4|23213.9|23188.9|23128|23103|0
1755716400000|2025-08-20 19:00:00|23182.3|23157.3|23259.6|23234.6|23302|23277|23182.3|23157.3|0
1755720000000|2025-08-20 20:00:00|23256.3|23231.3|23249.6|23224.6|23261.2|23236.2|23236.8|23211.8|0
1755723600000|2025-08-20 21:00:00|23248.7|23223.7|23255.6|23230.6|23259.1|23234.1|23248.3|23223.3|0
1755727200000|2025-08-20 22:00:00|23259|23234|23252.3|23227.3|23273.9|23248.9|23246.5|23221.5|0
1755730800000|2025-08-20 23:00:00|23253|23228|23253.7|23228.7|23263.5|23238.5|23239.1|23214.1|0
1755734400000|2025-08-21 00:00:00|23252.5|23227.5|23225.1|23200.1|23257.7|23232.7|23202.2|23177.2|0
1755738000000|2025-08-21 01:00:00|23224|23199|23286|23261|23287.3|23262.3|23201.7|23176.7|0
1755741600000|2025-08-21 02:00:00|23286.8|23261.8|23287.1|23262.1|23302.1|23277.1|23274.2|23249.2|0
1755745200000|2025-08-21 03:00:00|23287.3|23262.3|23275.4|23250.4|23292.8|23267.8|23269.7|23244.7|0
1755748800000|2025-08-21 04:00:00|23275.7|23250.7|23274.5|23249.5|23280.5|23255.5|23264.5|23239.5|0
1755752400000|2025-08-21 05:00:00|23274.7|23249.7|23274.3|23249.3|23281.6|23256.6|23245.9|23220.9|0
1755756000000|2025-08-21 06:00:00|23274.6|23249.6|23290.2|23265.2|23301.4|23276.4|23266.1|23241.1|0
1755759600000|2025-08-21 07:00:00|23288.9|23263.9|23276.3|23251.3|23292.3|23267.3|23256.3|23231.3|0
1755763200000|2025-08-21 08:00:00|23276.7|23251.7|23233.1|23208.1|23292.5|23267.5|23232.1|23207.1|0
1755766800000|2025-08-21 09:00:00|23232.3|23207.3|23239.1|23214.1|23262.4|23237.4|23223.5|23198.5|0
1755770400000|2025-08-21 10:00:00|23239.2|23214.2|23247.6|23222.6|23251.4|23226.4|23207.5|23182.5|0
1755774000000|2025-08-21 11:00:00|23246.4|23221.4|23216.5|23191.5|23265.1|23240.1|23198.4|23173.4|0
1755777600000|2025-08-21 12:00:00|23215.2|23190.2|23158.9|23133.9|23215.3|23190.3|23149.3|23124.3|0
1755781200000|2025-08-21 13:00:00|23157.9|23132.9|23120.5|23095.5|23223.5|23198.5|23111.8|23086.8|0
1755784800000|2025-08-21 14:00:00|23121.5|23096.5|23231.1|23206.1|23279.5|23254.5|23092.4|23067.4|0
1755788400000|2025-08-21 15:00:00|23230.1|23205.1|23139.9|23114.9|23246.4|23221.4|23126.9|23101.9|0
1755792000000|2025-08-21 16:00:00|23140|23115|23095.2|23070.2|23151.3|23126.3|23088.4|23063.4|0
1755795600000|2025-08-21 17:00:00|23098.6|23073.6|23146.2|23121.2|23156.3|23131.3|23055.6|23030.6|0
1755799200000|2025-08-21 18:00:00|23145.8|23120.8|23160.1|23135.1|23168.3|23143.3|23115.5|23090.5|0
1755802800000|2025-08-21 19:00:00|23154.6|23129.6|23150.2|23125.2|23187.7|23162.7|23137.4|23112.4|0
1755806400000|2025-08-21 20:00:00|23148.9|23123.9|23159|23134|23159.4|23134.4|23130.9|23105.9|0
1755810000000|2025-08-21 21:00:00|23158.6|23133.6|23157.8|23132.8|23159.8|23134.8|23155.3|23130.3|0
1755813600000|2025-08-21 22:00:00|23163.9|23138.9|23183.3|23158.3|23189|23164|23163.9|23138.9|0
1755817200000|2025-08-21 23:00:00|23183.6|23158.6|23188.4|23163.4|23191|23166|23171.8|23146.8|0
1755820800000|2025-08-22 00:00:00|23184.9|23159.9|23153.7|23128.7|23189.5|23164.5|23122.6|23097.6|0
1755824400000|2025-08-22 01:00:00|23153.8|23128.8|23145.5|23120.5|23161.7|23136.7|23133.5|23108.5|0
1755828000000|2025-08-22 02:00:00|23146.5|23121.5|23147.7|23122.7|23173.4|23148.4|23143.5|23118.5|0
1755831600000|2025-08-22 03:00:00|23148.8|23123.8|23136.1|23111.1|23150.8|23125.8|23131.7|23106.7|0
1755835200000|2025-08-22 04:00:00|23136.2|23111.2|23147.8|23122.8|23153.9|23128.9|23133.3|23108.3|0
1755838800000|2025-08-22 05:00:00|23149.2|23124.2|23130|23105|23150.2|23125.2|23119.8|23094.8|0
1755842400000|2025-08-22 06:00:00|23129.9|23104.9|23075.7|23050.7|23129.9|23104.9|23017.9|22992.9|0
1755846000000|2025-08-22 07:00:00|23077.6|23052.6|23133.5|23108.5|23138.5|23113.5|23072.3|23047.3|0
1755849600000|2025-08-22 08:00:00|23133.4|23108.4|23191.7|23166.7|23194.4|23169.4|23128.7|23103.7|0
1755853200000|2025-08-22 09:00:00|23191.4|23166.4|23191|23166|23192.5|23167.5|23168.7|23143.7|0
1755856800000|2025-08-22 10:00:00|23190.2|23165.2|23202.8|23177.8|23212.3|23187.3|23188.9|23163.9|0
1755860400000|2025-08-22 11:00:00|23197.8|23172.8|23191|23166|23217.5|23192.5|23179.1|23154.1|0
1755864000000|2025-08-22 12:00:00|23191.5|23166.5|23180.9|23155.9|23213.7|23188.7|23177.9|23152.9|0
1755867600000|2025-08-22 13:00:00|23181.1|23156.1|23205.4|23180.4|23280.4|23255.4|23147.3|23122.3|0
1755871200000|2025-08-22 14:00:00|23225.6|23200.6|23543.6|23518.6|23583.3|23558.3|23224.1|23199.1|0
1755874800000|2025-08-22 15:00:00|23544|23519|23508.1|23483.1|23589.7|23564.7|23505.9|23480.9|0
1755878400000|2025-08-22 16:00:00|23511.7|23486.7|23471|23446|23532.9|23507.9|23450.5|23425.5|0
1755882000000|2025-08-22 17:00:00|23470.5|23445.5|23546.6|23521.6|23565.4|23540.4|23470.5|23445.5|0
1755885600000|2025-08-22 18:00:00|23546.3|23521.3|23527.2|23502.2|23557.3|23532.3|23523.2|23498.2|0
1755889200000|2025-08-22 19:00:00|23529|23504|23505.9|23480.9|23534|23509|23471.3|23446.3|0
1755892800000|2025-08-22 20:00:00|23506.1|23481.1|23523.5|23498.5|23527.5|23502.5|23489.5|23464.5|0
1755928800000|2025-08-23 06:00:00|23522.5|23497.5|23522.5|23497.5|23522.5|23497.5|23522.5|23497.5|0
1755932400000|2025-08-23 07:00:00|23522.6|23497.6|23528.8|23503.8|23528.8|23503.8|23522.6|23497.6|0
1755936000000|2025-08-23 08:00:00|23528.5|23503.5|23521|23496|23533.1|23508.1|23521|23496|0
1755939600000|2025-08-23 09:00:00|23520.7|23495.7|23523.8|23498.8|23523.8|23498.8|23520.7|23495.7|0
1755943200000|2025-08-23 10:00:00|23531.2|23506.2|23531.2|23506.2|23531.2|23506.2|23531.2|23506.2|0
1755946800000|2025-08-23 11:00:00|23531.1|23506.1|23531.1|23506.1|23531.1|23506.1|23531.1|23506.1|0
1755950400000|2025-08-23 12:00:00|23528.9|23503.9|23529|23504|23529|23504|23528.9|23503.9|0
1755968400000|2025-08-23 17:00:00|23536.5|23511.5|23536.5|23511.5|23536.5|23511.5|23536.5|23511.5|0
1755972000000|2025-08-23 18:00:00|23537.5|23512.5|23544.7|23519.7|23546.8|23521.8|23537.5|23512.5|0
1755975600000|2025-08-23 19:00:00|23544.6|23519.6|23547.9|23522.9|23554.1|23529.1|23544.6|23519.6|0
1755986400000|2025-08-23 22:00:00|23550.9|23525.9|23541.6|23516.6|23550.9|23525.9|23541.6|23516.6|0
1755990000000|2025-08-23 23:00:00|23541.8|23516.8|23541.8|23516.8|23541.8|23516.8|23541.8|23516.8|0
1755993600000|2025-08-24 00:00:00|23542.8|23517.8|23542.8|23517.8|23542.8|23517.8|23542.8|23517.8|0
1756004400000|2025-08-24 03:00:00|23543.6|23518.6|23543.6|23518.6|23543.6|23518.6|23543.6|23518.6|0
1756008000000|2025-08-24 04:00:00|23542.8|23517.8|23542.8|23517.8|23542.8|23517.8|23542.8|23517.8|0
1756015200000|2025-08-24 06:00:00|23541.3|23516.3|23541.3|23516.3|23541.3|23516.3|23541.3|23516.3|0
1756058400000|2025-08-24 18:00:00|23542.3|23517.3|23542.3|23517.3|23542.3|23517.3|23542.3|23517.3|0
1756062000000|2025-08-24 19:00:00|23552.4|23527.4|23549.9|23524.9|23552.4|23527.4|23549.9|23524.9|0
1756065600000|2025-08-24 20:00:00|23539.5|23514.5|23527|23502|23539.5|23514.5|23527|23502|0
1756069200000|2025-08-24 21:00:00|23527.1|23502.1|23530.7|23505.7|23530.7|23505.7|23527.1|23502.1|0
1756072800000|2025-08-24 22:00:00|23522|23497|23512.3|23487.3|23537.5|23512.5|23486.6|23461.6|0
1756076400000|2025-08-24 23:00:00|23513.1|23488.1|23517.2|23492.2|23530.7|23505.7|23503.5|23478.5|0
1756080000000|2025-08-25 00:00:00|23518.5|23493.5|23498.5|23473.5|23540.4|23515.4|23491.5|23466.5|0
1756083600000|2025-08-25 01:00:00|23498.4|23473.4|23476.3|23451.3|23500.1|23475.1|23476.1|23451.1|0
1756087200000|2025-08-25 02:00:00|23476.1|23451.1|23467.4|23442.4|23491.8|23466.8|23464.7|23439.7|0
1756090800000|2025-08-25 03:00:00|23467.1|23442.1|23489.3|23464.3|23494.1|23469.1|23462.8|23437.8|0
1756094400000|2025-08-25 04:00:00|23489|23464|23499.9|23474.9|23503.7|23478.7|23487.1|23462.1|0
1756098000000|2025-08-25 05:00:00|23500|23475|23508.2|23483.2|23511.8|23486.8|23494.1|23469.1|0
1756101600000|2025-08-25 06:00:00|23510.1|23485.1|23466.8|23441.8|23512.6|23487.6|23462.5|23437.5|0
1756105200000|2025-08-25 07:00:00|23466.5|23441.5|23469.9|23444.9|23480.6|23455.6|23451.7|23426.7|0
1756108800000|2025-08-25 08:00:00|23469.6|23444.6|23454.5|23429.5|23481.9|23456.9|23451.5|23426.5|0
1756112400000|2025-08-25 09:00:00|23454.2|23429.2|23448.4|23423.4|23457.8|23432.8|23429.9|23404.9|0
1756116000000|2025-08-25 10:00:00|23448.8|23423.8|23423.3|23398.3|23449.1|23424.1|23405.7|23380.7|0
1756119600000|2025-08-25 11:00:00|23427.5|23402.5|23441.7|23416.7|23445.1|23420.1|23415.5|23390.5|0
1756123200000|2025-08-25 12:00:00|23441.5|23416.5|23424|23399|23441.5|23416.5|23407.8|23382.8|0
1756126800000|2025-08-25 13:00:00|23424.3|23399.3|23462.9|23437.9|23463.9|23438.9|23390.1|23365.1|0
1756130400000|2025-08-25 14:00:00|23464.7|23439.7|23515.8|23490.8|23519.7|23494.7|23452.4|23427.4|0
1756134000000|2025-08-25 15:00:00|23514.6|23489.6|23546.8|23521.8|23561.3|23536.3|23510.3|23485.3|0
1756137600000|2025-08-25 16:00:00|23544.4|23519.4|23541|23516|23557.4|23532.4|23534.8|23509.8|0
1756141200000|2025-08-25 17:00:00|23541.4|23516.4|23522.3|23497.3|23542.5|23517.5|23502.1|23477.1|0
1756144800000|2025-08-25 18:00:00|23522.5|23497.5|23495.9|23470.9|23527.5|23502.5|23493.5|23468.5|0
1756148400000|2025-08-25 19:00:00|23498.7|23473.7|23441.1|23416.1|23517.6|23492.6|23433.8|23408.8|0
1756152000000|2025-08-25 20:00:00|23439.6|23414.6|23446.2|23421.2|23462.9|23437.9|23431.6|23406.6|0
1756155600000|2025-08-25 21:00:00|23446.4|23421.4|23445|23420|23448.8|23423.8|23441.5|23416.5|0
1756159200000|2025-08-25 22:00:00|23451.2|23426.2|23459.5|23434.5|23468.1|23443.1|23447.7|23422.7|0
1756162800000|2025-08-25 23:00:00|23459.6|23434.6|23444.8|23419.8|23464.2|23439.2|23436.6|23411.6|0
1756166400000|2025-08-26 00:00:00|23444|23419|23364.2|23339.2|23454.9|23429.9|23319.1|23294.1|0
1756170000000|2025-08-26 01:00:00|23364|23339|23370.5|23345.5|23404.1|23379.1|23357.7|23332.7|0
1756173600000|2025-08-26 02:00:00|23370.4|23345.4|23396.9|23371.9|23419.8|23394.8|23370.4|23345.4|0
1756177200000|2025-08-26 03:00:00|23397|23372|23398.6|23373.6|23404.6|23379.6|23388.4|23363.4|0
1756180800000|2025-08-26 04:00:00|23401|23376|23402.4|23377.4|23408.5|23383.5|23388.4|23363.4|0
1756184400000|2025-08-26 05:00:00|23402.9|23377.9|23422.7|23397.7|23432.3|23407.3|23402.8|23377.8|0
1756188000000|2025-08-26 06:00:00|23423.4|23398.4|23401.9|23376.9|23431.8|23406.8|23391|23366|0
1756191600000|2025-08-26 07:00:00|23398.7|23373.7|23390.6|23365.6|23412.7|23387.7|23363.5|23338.5|0
1756195200000|2025-08-26 08:00:00|23390.5|23365.5|23407.3|23382.3|23422|23397|23387.8|23362.8|0
1756198800000|2025-08-26 09:00:00|23407.7|23382.7|23422.5|23397.5|23428.6|23403.6|23400.7|23375.7|0
1756202400000|2025-08-26 10:00:00|23422|23397|23439.1|23414.1|23453.2|23428.2|23418|23393|0
1756206000000|2025-08-26 11:00:00|23439.8|23414.8|23416.3|23391.3|23443.4|23418.4|23391.6|23366.6|0
1756209600000|2025-08-26 12:00:00|23417.1|23392.1|23419.2|23394.2|23427.2|23402.2|23387.4|23362.4|0
1756213200000|2025-08-26 13:00:00|23418.2|23393.2|23441.7|23416.7|23464.7|23439.7|23376.8|23351.8|0
1756216800000|2025-08-26 14:00:00|23442.2|23417.2|23470.1|23445.1|23498.2|23473.2|23434.1|23409.1|0
1756220400000|2025-08-26 15:00:00|23470.4|23445.4|23467|23442|23485.1|23460.1|23442.8|23417.8|0
1756224000000|2025-08-26 16:00:00|23465.9|23440.9|23485.3|23460.3|23503.1|23478.1|23465.9|23440.9|0
1756227600000|2025-08-26 17:00:00|23484.9|23459.9|23449.2|23424.2|23489.2|23464.2|23426.7|23401.7|0
1756231200000|2025-08-26 18:00:00|23447.9|23422.9|23494.2|23469.2|23500.6|23475.6|23446.3|23421.3|0
1756234800000|2025-08-26 19:00:00|23493.8|23468.8|23531.4|23506.4|23543.3|23518.3|23479.2|23454.2|0
1756238400000|2025-08-26 20:00:00|23530.7|23505.7|23550.7|23525.7|23555|23530|23527.6|23502.6|0
1756242000000|2025-08-26 21:00:00|23550|23525|23557.9|23532.9|23557.9|23532.9|23550|23525|0
1756245600000|2025-08-26 22:00:00|23556.2|23531.2|23562.3|23537.3|23569.9|23544.9|23548.8|23523.8|0
1756249200000|2025-08-26 23:00:00|23562.2|23537.2|23561.2|23536.2|23570.3|23545.3|23556.4|23531.4|0
1756252800000|2025-08-27 00:00:00|23562.5|23537.5|23546|23521|23562.9|23537.9|23541|23516|0
1756256400000|2025-08-27 01:00:00|23546.3|23521.3|23575|23550|23576.1|23551.1|23546|23521|0
1756260000000|2025-08-27 02:00:00|23575.2|23550.2|23559.7|23534.7|23576.4|23551.4|23555.5|23530.5|0
1756263600000|2025-08-27 03:00:00|23559.6|23534.6|23560.5|23535.5|23569.1|23544.1|23556|23531|0
1756267200000|2025-08-27 04:00:00|23560.7|23535.7|23562.7|23537.7|23568.6|23543.6|23552.2|23527.2|0
1756270800000|2025-08-27 05:00:00|23562.9|23537.9|23549.6|23524.6|23564|23539|23541|23516|0
1756274400000|2025-08-27 06:00:00|23549.8|23524.8|23551.2|23526.2|23567.1|23542.1|23543|23518|0
1756278000000|2025-08-27 07:00:00|23550|23525|23541.9|23516.9|23564.2|23539.2|23523.2|23498.2|0
1756281600000|2025-08-27 08:00:00|23541.8|23516.8|23535.4|23510.4|23547.9|23522.9|23515.7|23490.7|0
1756285200000|2025-08-27 09:00:00|23535.1|23510.1|23543.9|23518.9|23550.7|23525.7|23533.5|23508.5|0
1756288800000|2025-08-27 10:00:00|23544.1|23519.1|23549.1|23524.1|23554.5|23529.5|23538.8|23513.8|0
1756292400000|2025-08-27 11:00:00|23548.9|23523.9|23556.3|23531.3|23562.8|23537.8|23544.3|23519.3|0
1756296000000|2025-08-27 12:00:00|23556.5|23531.5|23529.6|23504.6|23568.9|23543.9|23511.6|23486.6|0
1756299600000|2025-08-27 13:00:00|23530.7|23505.7|23481.5|23456.5|23533.9|23508.9|23437.5|23412.5|0
1756303200000|2025-08-27 14:00:00|23483.3|23458.3|23549.6|23524.6|23563.9|23538.9|23475.5|23450.5|0
1756306800000|2025-08-27 15:00:00|23552.8|23527.8|23573.1|23548.1|23580|23555|23526.1|23501.1|0
1756310400000|2025-08-27 16:00:00|23571.8|23546.8|23549.4|23524.4|23572.3|23547.3|23490.5|23465.5|0
1756314000000|2025-08-27 17:00:00|23549.3|23524.3|23571.4|23546.4|23574.5|23549.5|23538.3|23513.3|0
1756317600000|2025-08-27 18:00:00|23570.4|23545.4|23577|23552|23606|23581|23565|23540|0
1756321200000|2025-08-27 19:00:00|23577.7|23552.7|23572.2|23547.2|23597|23572|23507.4|23482.4|0
1756324800000|2025-08-27 20:00:00|23570.9|23545.9|23495.2|23470.2|23619.3|23594.3|23386.1|23361.1|0
1756328400000|2025-08-27 21:00:00|23494.1|23469.1|23489|23464|23510|23485|23481|23456|0
1756332000000|2025-08-27 22:00:00|23500.3|23475.3|23470.4|23445.4|23501.7|23476.7|23452|23427|0
1756335600000|2025-08-27 23:00:00|23472.7|23447.7|23460.9|23435.9|23477.1|23452.1|23454.9|23429.9|0
1756339200000|2025-08-28 00:00:00|23459.6|23434.6|23476|23451|23478.5|23453.5|23440.4|23415.4|0
1756342800000|2025-08-28 01:00:00|23477.2|23452.2|23502.4|23477.4|23508.2|23483.2|23474.5|23449.5|0
1756346400000|2025-08-28 02:00:00|23502.8|23477.8|23509|23484|23517.8|23492.8|23500.1|23475.1|0
1756350000000|2025-08-28 03:00:00|23510.2|23485.2|23530.3|23505.3|23539.5|23514.5|23509.3|23484.3|0
1756353600000|2025-08-28 04:00:00|23529.9|23504.9|23518.1|23493.1|23530.8|23505.8|23513|23488|0
1756357200000|2025-08-28 05:00:00|23517.7|23492.7|23496.8|23471.8|23523.1|23498.1|23496.7|23471.7|0
1756360800000|2025-08-28 06:00:00|23496.3|23471.3|23560.7|23535.7|23566.9|23541.9|23495.2|23470.2|0
1756364400000|2025-08-28 07:00:00|23562.5|23537.5|23587|23562|23587.5|23562.5|23557.7|23532.7|0
1756368000000|2025-08-28 08:00:00|23588.5|23563.5|23572.3|23547.3|23616.1|23591.1|23570.1|23545.1|0
1756371600000|2025-08-28 09:00:00|23571.8|23546.8|23569.8|23544.8|23584|23559|23563.7|23538.7|0
1756375200000|2025-08-28 10:00:00|23570|23545|23565.7|23540.7|23580.3|23555.3|23554.8|23529.8|0
1756378800000|2025-08-28 11:00:00|23563.3|23538.3|23572.9|23547.9|23573.2|23548.2|23538.2|23513.2|0
1756382400000|2025-08-28 12:00:00|23572|23547|23587.9|23562.9|23608|23583|23549.5|23524.5|0
1756386000000|2025-08-28 13:00:00|23589|23564|23557|23532|23696.3|23671.3|23528|23503|0
1756389600000|2025-08-28 14:00:00|23562.9|23537.9|23667.1|23642.1|23680.8|23655.8|23550|23525|0
1756393200000|2025-08-28 15:00:00|23665.5|23640.5|23639.7|23614.7|23703.7|23678.7|23617.5|23592.5|0
1756396800000|2025-08-28 16:00:00|23638.7|23613.7|23682.2|23657.2|23715.5|23690.5|23634.4|23609.4|0
1756400400000|2025-08-28 17:00:00|23681.7|23656.7|23716.1|23691.1|23722.2|23697.2|23673.9|23648.9|0
1756404000000|2025-08-28 18:00:00|23715.6|23690.6|23740.3|23715.3|23744.3|23719.3|23710.6|23685.6|0
1756407600000|2025-08-28 19:00:00|23739.1|23714.1|23717|23692|23752.9|23727.9|23716.6|23691.6|0
1756411200000|2025-08-28 20:00:00|23715.2|23690.2|23710.1|23685.1|23721.9|23696.9|23700.4|23675.4|0
1756414800000|2025-08-28 21:00:00|23709.4|23684.4|23713.1|23688.1|23717.2|23692.2|23709.4|23684.4|0
1756418400000|2025-08-28 22:00:00|23709.8|23684.8|23692.2|23667.2|23712.9|23687.9|23686.3|23661.3|0
1756422000000|2025-08-28 23:00:00|23691.7|23666.7|23699.9|23674.9|23704.1|23679.1|23688.3|23663.3|0
1756425600000|2025-08-29 00:00:00|23699.7|23674.7|23696.8|23671.8|23707.5|23682.5|23690.1|23665.1|0
1756429200000|2025-08-29 01:00:00|23698.1|23673.1|23684.5|23659.5|23703.3|23678.3|23681.2|23656.2|0
1756432800000|2025-08-29 02:00:00|23684.4|23659.4|23677.3|23652.3|23685|23660|23670.4|23645.4|0
1756436400000|2025-08-29 03:00:00|23678.4|23653.4|23679.6|23654.6|23692.7|23667.7|23676.3|23651.3|0
1756440000000|2025-08-29 04:00:00|23679.9|23654.9|23671.5|23646.5|23683|23658|23669.3|23644.3|0
1756443600000|2025-08-29 05:00:00|23671.6|23646.6|23687.5|23662.5|23687.8|23662.8|23665.8|23640.8|0
1756447200000|2025-08-29 06:00:00|23688.1|23663.1|23678.3|23653.3|23694|23669|23674.6|23649.6|0
1756450800000|2025-08-29 07:00:00|23679.3|23654.3|23646.2|23621.2|23697.9|23672.9|23643.9|23618.9|0
1756454400000|2025-08-29 08:00:00|23644.9|23619.9|23593.7|23568.7|23658.5|23633.5|23586.2|23561.2|0
1756458000000|2025-08-29 09:00:00|23593.3|23568.3|23607.2|23582.2|23620.5|23595.5|23573.7|23548.7|0
1756461600000|2025-08-29 10:00:00|23608.1|23583.1|23597.9|23572.9|23622.6|23597.6|23583.2|23558.2|0
1756465200000|2025-08-29 11:00:00|23598|23573|23601.4|23576.4|23615.1|23590.1|23592.3|23567.3|0
1756468800000|2025-08-29 12:00:00|23598|23573|23627.6|23602.6|23639.8|23614.8|23581.8|23556.8|0
1756472400000|2025-08-29 13:00:00|23627.8|23602.8|23478|23453|23630.8|23605.8|23469.5|23444.5|0
1756476000000|2025-08-29 14:00:00|23481.2|23456.2|23394.7|23369.7|23510.5|23485.5|23377|23352|0
1756479600000|2025-08-29 15:00:00|23392.2|23367.2|23395.8|23370.8|23460.1|23435.1|23390.3|23365.3|0
1756483200000|2025-08-29 16:00:00|23396.2|23371.2|23441.6|23416.6|23452.9|23427.9|23394.8|23369.8|0
1756486800000|2025-08-29 17:00:00|23437.9|23412.9|23421.6|23396.6|23438.5|23413.5|23365.9|23340.9|0
1756490400000|2025-08-29 18:00:00|23419.3|23394.3|23420.8|23395.8|23429.6|23404.6|23399.9|23374.9|0
1756494000000|2025-08-29 19:00:00|23420.9|23395.9|23436.4|23411.4|23459|23434|23391|23366|0
1756497600000|2025-08-29 20:00:00|23432.7|23407.7|23419.9|23394.9|23449.5|23424.5|23414.4|23389.4|0
1756537200000|2025-08-30 07:00:00|23421.9|23396.9|23447.9|23422.9|23447.9|23422.9|23421.9|23396.9|0
1756540800000|2025-08-30 08:00:00|23446.4|23421.4|23446.8|23421.8|23448.3|23423.3|23443.3|23418.3|0
1756544400000|2025-08-30 09:00:00|23456.8|23431.8|23452.7|23427.7|23456.8|23431.8|23452.7|23427.7|0
1756548000000|2025-08-30 10:00:00|23437.6|23412.6|23437.6|23412.6|23437.6|23412.6|23437.6|23412.6|0
1756551600000|2025-08-30 11:00:00|23441.6|23416.6|23449.2|23424.2|23449.7|23424.7|23441.6|23416.6|0
1756562400000|2025-08-30 14:00:00|23447.7|23422.7|23447.7|23422.7|23447.7|23422.7|23447.6|23422.6|0
1756566000000|2025-08-30 15:00:00|23447.8|23422.8|23447.8|23422.8|23447.8|23422.8|23447.8|23422.8|0
1756587600000|2025-08-30 21:00:00|23458.2|23433.2|23459.6|23434.6|23463.2|23438.2|23458.2|23433.2|0
1756594800000|2025-08-30 23:00:00|23460.4|23435.4|23455.3|23430.3|23460.4|23435.4|23455.3|23430.3|0
1756598400000|2025-08-31 00:00:00|23450.3|23425.3|23450.3|23425.3|23450.3|23425.3|23450.3|23425.3|0
1756602000000|2025-08-31 01:00:00|23452.3|23427.3|23455.3|23430.3|23455.3|23430.3|23452.3|23427.3|0
1756605600000|2025-08-31 02:00:00|23456.8|23431.8|23456.8|23431.8|23456.8|23431.8|23456.8|23431.8|0
1756616400000|2025-08-31 05:00:00|23453.8|23428.8|23422.7|23397.7|23462|23437|23422.7|23397.7|0
1756620000000|2025-08-31 06:00:00|23425.1|23400.1|23446|23421|23446|23421|23425.1|23400.1|0
1756634400000|2025-08-31 10:00:00|23448|23423|23448|23423|23448|23423|23448|23423|0
1756641600000|2025-08-31 12:00:00|23450|23425|23449.8|23424.8|23450|23425|23449.8|23424.8|0
1756645200000|2025-08-31 13:00:00|23448.1|23423.1|23448.1|23423.1|23448.1|23423.1|23448.1|23423.1|0
1756652400000|2025-08-31 15:00:00|23442.1|23417.1|23411|23386|23442.1|23417.1|23410.8|23385.8|0
1756656000000|2025-08-31 16:00:00|23420.3|23395.3|23420.5|23395.5|23421.3|23396.3|23420.3|23395.3|0
1756659600000|2025-08-31 17:00:00|23421.1|23396.1|23421.1|23396.1|23421.1|23396.1|23421.1|23396.1|0
1756663200000|2025-08-31 18:00:00|23421.2|23396.2|23421.2|23396.2|23421.2|23396.2|23421.2|23396.2|0
1756666800000|2025-08-31 19:00:00|23431.6|23406.6|23441.8|23416.8|23442.1|23417.1|23431.6|23406.6|0
1756674000000|2025-08-31 21:00:00|23439.8|23414.8|23439.8|23414.8|23439.8|23414.8|23439.8|23414.8|0
1756677600000|2025-08-31 22:00:00|23420.5|23395.5|23499|23474|23499.2|23474.2|23420.5|23395.5|0
1756681200000|2025-08-31 23:00:00|23500|23475|23499.8|23474.8|23508.4|23483.4|23492|23467|0
1756684800000|2025-09-01 00:00:00|23499.6|23474.6|23501.4|23476.4|23514.4|23489.4|23492|23467|0
1756688400000|2025-09-01 01:00:00|23502|23477|23479.4|23454.4|23502.7|23477.7|23471.5|23446.5|0
1756692000000|2025-09-01 02:00:00|23480.4|23455.4|23431.5|23406.5|23481.6|23456.6|23429.1|23404.1|0
1756695600000|2025-09-01 03:00:00|23431.1|23406.1|23404.1|23379.1|23448.3|23423.3|23396|23371|0
1756699200000|2025-09-01 04:00:00|23403.8|23378.8|23390.8|23365.8|23411.1|23386.1|23370.9|23345.9|0
1756702800000|2025-09-01 05:00:00|23391.1|23366.1|23393.4|23368.4|23411.8|23386.8|23372.3|23347.3|0
1756706400000|2025-09-01 06:00:00|23393.8|23368.8|23410.7|23385.7|23436.9|23411.9|23334|23309|0
1756710000000|2025-09-01 07:00:00|23410.6|23385.6|23432.1|23407.1|23440.2|23415.2|23405.5|23380.5|0
1756713600000|2025-09-01 08:00:00|23432|23407|23451.8|23426.8|23465|23440|23422.3|23397.3|0
1756717200000|2025-09-01 09:00:00|23451.5|23426.5|23451.6|23426.6|23460|23435|23439.8|23414.8|0
1756720800000|2025-09-01 10:00:00|23449|23424|23449.7|23424.7|23463.6|23438.6|23443.8|23418.8|0
1756724400000|2025-09-01 11:00:00|23449.1|23424.1|23428.5|23403.5|23456.5|23431.5|23408.6|23383.6|0
1756728000000|2025-09-01 12:00:00|23426.3|23401.3|23441|23416|23445.5|23420.5|23423.4|23398.4|0
1756731600000|2025-09-01 13:00:00|23440.9|23415.9|23451.5|23426.5|23456.9|23431.9|23407.8|23382.8|0
1756735200000|2025-09-01 14:00:00|23451|23426|23453.8|23428.8|23454.9|23429.9|23441.6|23416.6|0
1756738800000|2025-09-01 15:00:00|23454.1|23429.1|23458.1|23433.1|23469.1|23444.1|23442.3|23417.3|0
1756742400000|2025-09-01 16:00:00|23459.1|23434.1|23465.6|23440.6|23468.9|23443.9|23444.9|23419.9|0
1756746000000|2025-09-01 17:00:00|23464.1|23439.1|23470|23445|23472.7|23447.7|23461.1|23436.1|0
1756749600000|2025-09-01 18:00:00|23469.8|23444.8|23465.7|23440.7|23469.9|23444.9|23464.4|23439.4|0
1756753200000|2025-09-01 19:00:00|23467.2|23442.2|23469.8|23444.8|23469.8|23444.8|23465.3|23440.3|0
1756760400000|2025-09-01 21:00:00|23469.5|23444.5|23469.4|23444.4|23469.5|23444.5|23469.3|23444.3|0
1756764000000|2025-09-01 22:00:00|23469.6|23444.6|23424.9|23399.9|23469.6|23444.6|23424.2|23399.2|0
1756767600000|2025-09-01 23:00:00|23424.1|23399.1|23409|23384|23427.7|23402.7|23391.5|23366.5|0
1756771200000|2025-09-02 00:00:00|23408.9|23383.9|23435.4|23410.4|23436.8|23411.8|23394|23369|0
1756774800000|2025-09-02 01:00:00|23435.7|23410.7|23402.3|23377.3|23446.6|23421.6|23402.3|23377.3|0
1756778400000|2025-09-02 02:00:00|23402.5|23377.5|23388.7|23363.7|23410.2|23385.2|23379.1|23354.1|0
1756782000000|2025-09-02 03:00:00|23389.2|23364.2|23401.3|23376.3|23405.7|23380.7|23379.2|23354.2|0
1756785600000|2025-09-02 04:00:00|23401.2|23376.2|23401.1|23376.1|23414.1|23389.1|23390.2|23365.2|0
1756789200000|2025-09-02 05:00:00|23400.8|23375.8|23380.4|23355.4|23404.6|23379.6|23370.6|23345.6|0
1756792800000|2025-09-02 06:00:00|23381.2|23356.2|23412.1|23387.1|23413.1|23388.1|23374.4|23349.4|0
1756796400000|2025-09-02 07:00:00|23413.1|23388.1|23245.1|23220.1|23418.3|23393.3|23237.6|23212.6|0
1756800000000|2025-09-02 08:00:00|23239.6|23214.6|23277.6|23252.6|23299.5|23274.5|23234.5|23209.5|0
1756803600000|2025-09-02 09:00:00|23277.7|23252.7|23259.2|23234.2|23298.1|23273.1|23257.1|23232.1|0
1756807200000|2025-09-02 10:00:00|23258.5|23233.5|23219.8|23194.8|23277.3|23252.3|23197.3|23172.3|0
1756810800000|2025-09-02 11:00:00|23225.8|23200.8|23191.9|23166.9|23227.4|23202.4|23185.6|23160.6|0
1756814400000|2025-09-02 12:00:00|23188.9|23163.9|23063.5|23038.5|23190.3|23165.3|23035.2|23010.2|0
1756818000000|2025-09-02 13:00:00|23062.2|23037.2|23200.2|23175.2|23226.4|23201.4|22992.5|22967.5|0
1756821600000|2025-09-02 14:00:00|23208|23183|23128.7|23103.7|23242.9|23217.9|23104.1|23079.1|0
1756825200000|2025-09-02 15:00:00|23128.1|23103.1|23016.4|22991.4|23146.9|23121.9|22995.6|22970.6|0
1756828800000|2025-09-02 16:00:00|23014.2|22989.2|23094.6|23069.6|23099.2|23074.2|23006.6|22981.6|0
1756832400000|2025-09-02 17:00:00|23091.5|23066.5|23153.8|23128.8|23189.3|23164.3|23072|23047|0
1756836000000|2025-09-02 18:00:00|23154.3|23129.3|23156.6|23131.6|23198.4|23173.4|23124.5|23099.5|0
1756839600000|2025-09-02 19:00:00|23158.1|23133.1|23243.9|23218.9|23256.4|23231.4|23158.1|23133.1|0
1756843200000|2025-09-02 20:00:00|23244.6|23219.6|23346.4|23321.4|23353.2|23328.2|23237.1|23212.1|0
1756846800000|2025-09-02 21:00:00|23343.6|23318.6|23343.5|23318.5|23347.7|23322.7|23339.8|23314.8|0
1756850400000|2025-09-02 22:00:00|23343.6|23318.6|23312.3|23287.3|23357.5|23332.5|23305.5|23280.5|0
1756854000000|2025-09-02 23:00:00|23312.5|23287.5|23305.5|23280.5|23316.4|23291.4|23296.5|23271.5|0
1756857600000|2025-09-03 00:00:00|23302.6|23277.6|23300.5|23275.5|23310.6|23285.6|23287.5|23262.5|0
1756861200000|2025-09-03 01:00:00|23300.7|23275.7|23307.2|23282.2|23310.9|23285.9|23281.8|23256.8|0
1756864800000|2025-09-03 02:00:00|23308.5|23283.5|23291.9|23266.9|23309.8|23284.8|23283.9|23258.9|0
1756868400000|2025-09-03 03:00:00|23291.5|23266.5|23293.9|23268.9|23303.4|23278.4|23270.7|23245.7|0
1756872000000|2025-09-03 04:00:00|23294.2|23269.2|23302.3|23277.3|23306.7|23281.7|23289.3|23264.3|0
1756875600000|2025-09-03 05:00:00|23301.7|23276.7|23289.1|23264.1|23307.8|23282.8|23280.3|23255.3|0
1756879200000|2025-09-03 06:00:00|23289|23264|23317|23292|23336.3|23311.3|23280.6|23255.6|0
1756882800000|2025-09-03 07:00:00|23317.7|23292.7|23346.8|23321.8|23354.9|23329.9|23291|23266|0
1756886400000|2025-09-03 08:00:00|23344.2|23319.2|23391.3|23366.3|23403.4|23378.4|23341.1|23316.1|0
1756890000000|2025-09-03 09:00:00|23392.1|23367.1|23410.3|23385.3|23415|23390|23369.5|23344.5|0
1756893600000|2025-09-03 10:00:00|23410.4|23385.4|23412|23387|23420.1|23395.1|23393.9|23368.9|0
1756897200000|2025-09-03 11:00:00|23412.1|23387.1|23387.5|23362.5|23429.5|23404.5|23379|23354|0
1756900800000|2025-09-03 12:00:00|23393.6|23368.6|23394|23369|23420.3|23395.3|23371.8|23346.8|0
1756904400000|2025-09-03 13:00:00|23394.3|23369.3|23353.6|23328.6|23428.3|23403.3|23342.7|23317.7|0
1756908000000|2025-09-03 14:00:00|23354.5|23329.5|23480.3|23455.3|23498.1|23473.1|23350.2|23325.2|0
1756911600000|2025-09-03 15:00:00|23481|23456|23388.7|23363.7|23488.6|23463.6|23377.2|23352.2|0
1756915200000|2025-09-03 16:00:00|23387.4|23362.4|23382.7|23357.7|23436.9|23411.9|23364|23339|0
1756918800000|2025-09-03 17:00:00|23382.2|23357.2|23337.8|23312.8|23434.1|23409.1|23320.3|23295.3|0
1756922400000|2025-09-03 18:00:00|23333.5|23308.5|23312.9|23287.9|23338.2|23313.2|23291.1|23266.1|0
1756926000000|2025-09-03 19:00:00|23312.7|23287.7|23423.2|23398.2|23423.2|23398.2|23303.1|23278.1|0
1756929600000|2025-09-03 20:00:00|23418|23393|23423.5|23398.5|23437.3|23412.3|23413.9|23388.9|0
1756933200000|2025-09-03 21:00:00|23422.7|23397.7|23423.1|23398.1|23425.7|23400.7|23420.2|23395.2|0
1756936800000|2025-09-03 22:00:00|23425.2|23400.2|23402|23377|23425.2|23400.2|23401.7|23376.7|0
1756940400000|2025-09-03 23:00:00|23404.7|23379.7|23407.3|23382.3|23423.9|23398.9|23400|23375|0
1756944000000|2025-09-04 00:00:00|23406.2|23381.2|23471.4|23446.4|23483.3|23458.3|23400.7|23375.7|0
1756947600000|2025-09-04 01:00:00|23471.8|23446.8|23465.4|23440.4|23477.9|23452.9|23452.4|23427.4|0
1756951200000|2025-09-04 02:00:00|23469|23444|23449.4|23424.4|23500.9|23475.9|23443.8|23418.8|0
1756954800000|2025-09-04 03:00:00|23448.6|23423.6|23436.9|23411.9|23453|23428|23426.6|23401.6|0
1756958400000|2025-09-04 04:00:00|23438.4|23413.4|23460.2|23435.2|23463.1|23438.1|23438.3|23413.3|0
1756962000000|2025-09-04 05:00:00|23460.7|23435.7|23439.5|23414.5|23472.2|23447.2|23429.3|23404.3|0
1756965600000|2025-09-04 06:00:00|23439.2|23414.2|23424.6|23399.6|23452.4|23427.4|23422.9|23397.9|0
1756969200000|2025-09-04 07:00:00|23423.6|23398.6|23457.5|23432.5|23475.8|23450.8|23422.3|23397.3|0
1756972800000|2025-09-04 08:00:00|23456.9|23431.9|23465.4|23440.4|23479|23454|23446.5|23421.5|0
1756976400000|2025-09-04 09:00:00|23466.7|23441.7|23485.9|23460.9|23486.4|23461.4|23461.6|23436.6|0
1756980000000|2025-09-04 10:00:00|23485|23460|23478.3|23453.3|23504.4|23479.4|23473.9|23448.9|0
1756983600000|2025-09-04 11:00:00|23477.3|23452.3|23465.5|23440.5|23490.7|23465.7|23450.5|23425.5|0
1756987200000|2025-09-04 12:00:00|23465.7|23440.7|23455.3|23430.3|23490.4|23465.4|23439.7|23414.7|0
1756990800000|2025-09-04 13:00:00|23454|23429|23447.5|23422.5|23516.7|23491.7|23427.7|23402.7|0
1756994400000|2025-09-04 14:00:00|23455.4|23430.4|23490|23465|23499|23474|23381.9|23356.9|0
1756998000000|2025-09-04 15:00:00|23490.9|23465.9|23508.1|23483.1|23524.3|23499.3|23462.6|23437.6|0
1757001600000|2025-09-04 16:00:00|23507.6|23482.6|23509|23484|23536.2|23511.2|23483.6|23458.6|0
1757005200000|2025-09-04 17:00:00|23509.5|23484.5|23553.9|23528.9|23573.7|23548.7|23507.3|23482.3|0
1757008800000|2025-09-04 18:00:00|23554|23529|23589.6|23564.6|23593.6|23568.6|23554|23529|0
1757012400000|2025-09-04 19:00:00|23590|23565|23635.4|23610.4|23649|23624|23585.6|23560.6|0
1757016000000|2025-09-04 20:00:00|23633|23608|23651.8|23626.8|23674.9|23649.9|23625.9|23600.9|0
1757019600000|2025-09-04 21:00:00|23651.9|23626.9|23664.8|23639.8|23668.2|23643.2|23648|23623|0
1757023200000|2025-09-04 22:00:00|23670|23645|23681.6|23656.6|23687.6|23662.6|23666|23641|0
1757026800000|2025-09-04 23:00:00|23683.5|23658.5|23683|23658|23690.4|23665.4|23679.9|23654.9|0
1757030400000|2025-09-05 00:00:00|23682.4|23657.4|23704.1|23679.1|23707.1|23682.1|23677.9|23652.9|0
1757034000000|2025-09-05 01:00:00|23703.8|23678.8|23709.4|23684.4|23715.3|23690.3|23699.1|23674.1|0
1757037600000|2025-09-05 02:00:00|23709.1|23684.1|23711.1|23686.1|23716.5|23691.5|23694.3|23669.3|0
1757041200000|2025-09-05 03:00:00|23710.9|23685.9|23716.2|23691.2|23718|23693|23704.1|23679.1|0
1757044800000|2025-09-05 04:00:00|23716.4|23691.4|23719.1|23694.1|23725.8|23700.8|23714.5|23689.5|0
1757048400000|2025-09-05 05:00:00|23719.9|23694.9|23735.5|23710.5|23745.8|23720.8|23715.2|23690.2|0
1757052000000|2025-09-05 06:00:00|23738.5|23713.5|23747.9|23722.9|23763.3|23738.3|23734.5|23709.5|0
1757055600000|2025-09-05 07:00:00|23746.5|23721.5|23730.8|23705.8|23750.3|23725.3|23718.2|23693.2|0
1757059200000|2025-09-05 08:00:00|23732.6|23707.6|23762.4|23737.4|23762.8|23737.8|23723.2|23698.2|0
1757062800000|2025-09-05 09:00:00|23762.3|23737.3|23758.3|23733.3|23766.5|23741.5|23752.1|23727.1|0
1757066400000|2025-09-05 10:00:00|23758.2|23733.2|23752.3|23727.3|23765.1|23740.1|23749|23724|0
1757070000000|2025-09-05 11:00:00|23750.6|23725.6|23745.6|23720.6|23775.6|23750.6|23745|23720|0
1757073600000|2025-09-05 12:00:00|23745.2|23720.2|23847.9|23822.9|23849.5|23824.5|23703.7|23678.7|0
1757077200000|2025-09-05 13:00:00|23849.6|23824.6|23828.8|23803.8|23876.1|23851.1|23799.2|23774.2|0
1757080800000|2025-09-05 14:00:00|23827.8|23802.8|23521.8|23496.8|23827.8|23802.8|23519.1|23494.1|0
1757084400000|2025-09-05 15:00:00|23521.1|23496.1|23591.5|23566.5|23642.4|23617.4|23479.5|23454.5|0
1757088000000|2025-09-05 16:00:00|23592.8|23567.8|23626.8|23601.8|23631.1|23606.1|23569.2|23544.2|0
1757091600000|2025-09-05 17:00:00|23625.9|23600.9|23591.5|23566.5|23633.9|23608.9|23560.8|23535.8|0
1757095200000|2025-09-05 18:00:00|23590.7|23565.7|23632|23607|23636.6|23611.6|23581.7|23556.7|0
1757098800000|2025-09-05 19:00:00|23629.8|23604.8|23668.1|23643.1|23669.4|23644.4|23616.4|23591.4|0
1757102400000|2025-09-05 20:00:00|23666.3|23641.3|23646.7|23621.7|23670|23645|23641.5|23616.5|0
1757138400000|2025-09-06 06:00:00|23615.7|23590.7|23615.7|23590.7|23615.7|23590.7|23615.7|23590.7|0
1757142000000|2025-09-06 07:00:00|23619.3|23594.3|23619.3|23594.3|23619.3|23594.3|23619.3|23594.3|0
1757145600000|2025-09-06 08:00:00|23620.1|23595.1|23620.1|23595.1|23620.1|23595.1|23620.1|23595.1|0
1757149200000|2025-09-06 09:00:00|23620.3|23595.3|23620.3|23595.3|23620.3|23595.3|23620.3|23595.3|0
1757160000000|2025-09-06 12:00:00|23619.7|23594.7|23619.7|23594.7|23619.7|23594.7|23619.7|23594.7|0
1757174400000|2025-09-06 16:00:00|23619.5|23594.5|23619.5|23594.5|23619.5|23594.5|23619.5|23594.5|0
1757196000000|2025-09-06 22:00:00|23621.5|23596.5|23621.5|23596.5|23621.5|23596.5|23621.5|23596.5|0
1757228400000|2025-09-07 07:00:00|23620.9|23595.9|23620.9|23595.9|23620.9|23595.9|23620.9|23595.9|0
1757242800000|2025-09-07 11:00:00|23620.1|23595.1|23630.2|23605.2|23630.2|23605.2|23620.1|23595.1|0
1757250000000|2025-09-07 13:00:00|23625.6|23600.6|23627.6|23602.6|23627.6|23602.6|23625.6|23600.6|0
1757257200000|2025-09-07 15:00:00|23627.8|23602.8|23627|23602|23627.8|23602.8|23627|23602|0
1757260800000|2025-09-07 16:00:00|23625.5|23600.5|23625.5|23600.5|23625.5|23600.5|23625.5|23600.5|0
1757268000000|2025-09-07 18:00:00|23625.1|23600.1|23625.1|23600.1|23625.1|23600.1|23625.1|23600.1|0
1757271600000|2025-09-07 19:00:00|23625.5|23600.5|23625.5|23600.5|23625.5|23600.5|23625.5|23600.5|0
1757275200000|2025-09-07 20:00:00|23625.3|23600.3|23625.3|23600.3|23625.3|23600.3|23625.3|23600.3|0
1757278800000|2025-09-07 21:00:00|23635.4|23610.4|23635.4|23610.4|23635.4|23610.4|23635.4|23610.4|0
1757282400000|2025-09-07 22:00:00|23648.5|23623.5|23718.7|23693.7|23726|23701|23629.3|23604.3|0
1757286000000|2025-09-07 23:00:00|23721.6|23696.6|23757.3|23732.3|23762.3|23737.3|23720.1|23695.1|0
1757289600000|2025-09-08 00:00:00|23756.4|23731.4|23742|23717|23768.6|23743.6|23742|23717|0
1757293200000|2025-09-08 01:00:00|23743.7|23718.7|23746.7|23721.7|23756.7|23731.7|23735.1|23710.1|0
1757296800000|2025-09-08 02:00:00|23748.2|23723.2|23719.9|23694.9|23749.5|23724.5|23714.1|23689.1|0
1757300400000|2025-09-08 03:00:00|23719.7|23694.7|23732.1|23707.1|23742.1|23717.1|23719.7|23694.7|0
1757304000000|2025-09-08 04:00:00|23732.6|23707.6|23711.1|23686.1|23733.6|23708.6|23705.6|23680.6|0
1757307600000|2025-09-08 05:00:00|23711.4|23686.4|23709.3|23684.3|23729.8|23704.8|23708|23683|0
1757311200000|2025-09-08 06:00:00|23709.1|23684.1|23730.4|23705.4|23741.6|23716.6|23708.2|23683.2|0
1757314800000|2025-09-08 07:00:00|23729.6|23704.6|23731.3|23706.3|23759.6|23734.6|23728.4|23703.4|0
1757318400000|2025-09-08 08:00:00|23735|23710|23742|23717|23746.5|23721.5|23718.9|23693.9|0
1757322000000|2025-09-08 09:00:00|23742.3|23717.3|23759.5|23734.5|23764.5|23739.5|23732.9|23707.9|0
1757325600000|2025-09-08 10:00:00|23760.8|23735.8|23750.2|23725.2|23768.8|23743.8|23746.8|23721.8|0
1757329200000|2025-09-08 11:00:00|23751|23726|23739.9|23714.9|23760.6|23735.6|23739.8|23714.8|0
1757332800000|2025-09-08 12:00:00|23740.6|23715.6|23756.5|23731.5|23757|23732|23722.1|23697.1|0
1757336400000|2025-09-08 13:00:00|23757.2|23732.2|23823.1|23798.1|23852|23827|23744.9|23719.9|0
1757340000000|2025-09-08 14:00:00|23825.9|23800.9|23836.7|23811.7|23865.2|23840.2|23783.4|23758.4|0
1757343600000|2025-09-08 15:00:00|23836.3|23811.3|23847.9|23822.9|23857.4|23832.4|23806.2|23781.2|0
1757347200000|2025-09-08 16:00:00|23848.3|23823.3|23787.7|23762.7|23848.3|23823.3|23767.4|23742.4|0
1757350800000|2025-09-08 17:00:00|23786.1|23761.1|23760.4|23735.4|23793.3|23768.3|23741.1|23716.1|0
1757354400000|2025-09-08 18:00:00|23759.4|23734.4|23771.8|23746.8|23794.5|23769.5|23750.2|23725.2|0
1757358000000|2025-09-08 19:00:00|23772.1|23747.1|23776.5|23751.5|23787.7|23762.7|23738|23713|0
1757361600000|2025-09-08 20:00:00|23778.4|23753.4|23773.3|23748.3|23786.4|23761.4|23768|23743|0
1757365200000|2025-09-08 21:00:00|23773.1|23748.1|23787.7|23762.7|23791.4|23766.4|23770.8|23745.8|0
1757368800000|2025-09-08 22:00:00|23782.8|23757.8|23805|23780|23808.1|23783.1|23778.2|23753.2|0
1757372400000|2025-09-08 23:00:00|23804.5|23779.5|23787|23762|23809.9|23784.9|23782.9|23757.9|0
1757376000000|2025-09-09 00:00:00|23787.3|23762.3|23787.1|23762.1|23806.5|23781.5|23783.9|23758.9|0
1757379600000|2025-09-09 01:00:00|23785.8|23760.8|23793.2|23768.2|23798.3|23773.3|23769.3|23744.3|0
1757383200000|2025-09-09 02:00:00|23794.7|23769.7|23805.9|23780.9|23827.3|23802.3|23794.7|23769.7|0
1757386800000|2025-09-09 03:00:00|23805.7|23780.7|23817.7|23792.7|23820.4|23795.4|23804.9|23779.9|0
1757390400000|2025-09-09 04:00:00|23818|23793|23816.7|23791.7|23819.1|23794.1|23809.4|23784.4|0
1757394000000|2025-09-09 05:00:00|23816.3|23791.3|23813.3|23788.3|23822.2|23797.2|23794|23769|0
1757397600000|2025-09-09 06:00:00|23813.2|23788.2|23828.1|23803.1|23834.5|23809.5|23809.9|23784.9|0
1757401200000|2025-09-09 07:00:00|23828.5|23803.5|23834.7|23809.7|23863.3|23838.3|23824.9|23799.9|0
1757404800000|2025-09-09 08:00:00|23834.8|23809.8|23822.4|23797.4|23836|23811|23812.7|23787.7|0
1757408400000|2025-09-09 09:00:00|23822.8|23797.8|23824|23799|23834.3|23809.3|23814.7|23789.7|0
1757412000000|2025-09-09 10:00:00|23823.5|23798.5|23824.5|23799.5|23836.1|23811.1|23818.3|23793.3|0
1757415600000|2025-09-09 11:00:00|23824|23799|23829.8|23804.8|23832.9|23807.9|23790.8|23765.8|0
1757419200000|2025-09-09 12:00:00|23829.5|23804.5|23818.8|23793.8|23836.3|23811.3|23812.9|23787.9|0
1757422800000|2025-09-09 13:00:00|23817.3|23792.3|23796.6|23771.6|23835.3|23810.3|23779.7|23754.7|0
1757426400000|2025-09-09 14:00:00|23796.2|23771.2|23766.5|23741.5|23829|23804|23707|23682|0
1757430000000|2025-09-09 15:00:00|23766|23741|23763.4|23738.4|23791.2|23766.2|23732.6|23707.6|0
1757433600000|2025-09-09 16:00:00|23762.9|23737.9|23801.4|23776.4|23812.1|23787.1|23759.7|23734.7|0
1757437200000|2025-09-09 17:00:00|23801.2|23776.2|23818.5|23793.5|23836.1|23811.1|23801.2|23776.2|0
1757440800000|2025-09-09 18:00:00|23819.2|23794.2|23821.7|23796.7|23827.9|23802.9|23802.9|23777.9|0
1757444400000|2025-09-09 19:00:00|23821.8|23796.8|23847.9|23822.9|23869.7|23844.7|23815.6|23790.6|0
1757448000000|2025-09-09 20:00:00|23848.7|23823.7|23870.4|23845.4|23895|23870|23829.2|23804.2|0
1757451600000|2025-09-09 21:00:00|23874.4|23849.4|23887.5|23862.5|23889.4|23864.4|23872.2|23847.2|0
1757455200000|2025-09-09 22:00:00|23885.5|23860.5|23878.7|23853.7|23894.1|23869.1|23874.7|23849.7|0
1757458800000|2025-09-09 23:00:00|23880.2|23855.2|23868.5|23843.5|23882.2|23857.2|23857.4|23832.4|0
1757462400000|2025-09-10 00:00:00|23868.7|23843.7|23869.5|23844.5|23881.8|23856.8|23865.5|23840.5|0
1757466000000|2025-09-10 01:00:00|23869.9|23844.9|23885.5|23860.5|23889.9|23864.9|23861.1|23836.1|0
1757469600000|2025-09-10 02:00:00|23886.7|23861.7|23894.3|23869.3|23899.8|23874.8|23880.7|23855.7|0
1757473200000|2025-09-10 03:00:00|23894.4|23869.4|23901.3|23876.3|23903.2|23878.2|23893.9|23868.9|0
1757476800000|2025-09-10 04:00:00|23901|23876|23905.2|23880.2|23906.9|23881.9|23899.8|23874.8|0
1757480400000|2025-09-10 05:00:00|23905.1|23880.1|23901.5|23876.5|23910.5|23885.5|23894.8|23869.8|0
1757484000000|2025-09-10 06:00:00|23901.8|23876.8|23926.7|23901.7|23932|23907|23895.7|23870.7|0
1757487600000|2025-09-10 07:00:00|23926.8|23901.8|23922.1|23897.1|23937.7|23912.7|23918.8|23893.8|0
1757491200000|2025-09-10 08:00:00|23922|23897|23880.4|23855.4|23923.3|23898.3|23870.1|23845.1|0
1757494800000|2025-09-10 09:00:00|23880.5|23855.5|23890.9|23865.9|23894.1|23869.1|23865.1|23840.1|0
1757498400000|2025-09-10 10:00:00|23891.1|23866.1|23907.6|23882.6|23910.2|23885.2|23886.2|23861.2|0
1757502000000|2025-09-10 11:00:00|23908.5|23883.5|23932.2|23907.2|23940.8|23915.8|23905.1|23880.1|0
1757505600000|2025-09-10 12:00:00|23932|23907|23987.2|23962.2|24024.4|23999.4|23918.7|23893.7|0
1757509200000|2025-09-10 13:00:00|23988.2|23963.2|23914.7|23889.7|23997.8|23972.8|23884.9|23859.9|0
1757512800000|2025-09-10 14:00:00|23913.6|23888.6|23949.5|23924.5|23971.8|23946.8|23910.1|23885.1|0
1757516400000|2025-09-10 15:00:00|23949.3|23924.3|23931.1|23906.1|23961|23936|23905.2|23880.2|0
1757520000000|2025-09-10 16:00:00|23930.5|23905.5|23907.3|23882.3|23930.5|23905.5|23880.1|23855.1|0
1757523600000|2025-09-10 17:00:00|23906.5|23881.5|23879.8|23854.8|23920.6|23895.6|23859|23834|0
1757527200000|2025-09-10 18:00:00|23880|23855|23844.1|23819.1|23882.3|23857.3|23819.1|23794.1|0
1757530800000|2025-09-10 19:00:00|23844.3|23819.3|23859.4|23834.4|23875.9|23850.9|23769.9|23744.9|0
1757534400000|2025-09-10 20:00:00|23858.1|23833.1|23842.1|23817.1|23869.3|23844.3|23840.2|23815.2|0
1757538000000|2025-09-10 21:00:00|23842|23817|23842.8|23817.8|23845|23820|23838.6|23813.6|0
1757541600000|2025-09-10 22:00:00|23842.2|23817.2|23883.3|23858.3|23895.2|23870.2|23842.2|23817.2|0
1757545200000|2025-09-10 23:00:00|23885.2|23860.2|23887.3|23862.3|23899.9|23874.9|23878.1|23853.1|0
1757548800000|2025-09-11 00:00:00|23887.1|23862.1|23891.7|23866.7|23898.6|23873.6|23858.6|23833.6|0
1757552400000|2025-09-11 01:00:00|23891.2|23866.2|23894.1|23869.1|23903.6|23878.6|23884.9|23859.9|0
1757556000000|2025-09-11 02:00:00|23894.6|23869.6|23894.5|23869.5|23901.8|23876.8|23885.6|23860.6|0
1757559600000|2025-09-11 03:00:00|23894.9|23869.9|23900.5|23875.5|23905.4|23880.4|23892.4|23867.4|0
1757563200000|2025-09-11 04:00:00|23900.8|23875.8|23865.2|23840.2|23902.4|23877.4|23864.5|23839.5|0
1757566800000|2025-09-11 05:00:00|23866.6|23841.6|23872.1|23847.1|23883.4|23858.4|23857|23832|0
1757570400000|2025-09-11 06:00:00|23871.6|23846.6|23903.7|23878.7|23908.4|23883.4|23864|23839|0
1757574000000|2025-09-11 07:00:00|23905.3|23880.3|23917.2|23892.2|23922.1|23897.1|23892.5|23867.5|0
1757577600000|2025-09-11 08:00:00|23917.3|23892.3|23908.7|23883.7|23928.7|23903.7|23904.2|23879.2|0
1757581200000|2025-09-11 09:00:00|23908.1|23883.1|23907.2|23882.2|23916.9|23891.9|23894.5|23869.5|0
1757584800000|2025-09-11 10:00:00|23908.1|23883.1|23932|23907|23936.8|23911.8|23904.2|23879.2|0
1757588400000|2025-09-11 11:00:00|23933.5|23908.5|23931.9|23906.9|23941.9|23916.9|23924.6|23899.6|0
1757592000000|2025-09-11 12:00:00|23931.8|23906.8|23948.1|23923.1|23960.1|23935.1|23857.3|23832.3|0
1757595600000|2025-09-11 13:00:00|23947.3|23922.3|23964.4|23939.4|23982.8|23957.8|23898.3|23873.3|0
1757599200000|2025-09-11 14:00:00|23967.2|23942.2|23988.5|23963.5|24005|23980|23934.2|23909.2|0
1757602800000|2025-09-11 15:00:00|23986.6|23961.6|24009|23984|24029.5|24004.5|23983.9|23958.9|0
1757606400000|2025-09-11 16:00:00|24007.6|23982.6|23992.5|23967.5|24025.8|24000.8|23978.6|23953.6|0
1757610000000|2025-09-11 17:00:00|23993.7|23968.7|24015.8|23990.8|24018.3|23993.3|23979.8|23954.8|0
1757613600000|2025-09-11 18:00:00|24015.6|23990.6|24017.1|23992.1|24025.6|24000.6|23997|23972|0
1757617200000|2025-09-11 19:00:00|24015.9|23990.9|23996.8|23971.8|24027.9|24002.9|23994|23969|0
1757620800000|2025-09-11 20:00:00|23997|23972|23990.8|23965.8|24007|23982|23989.2|23964.2|0
1757624400000|2025-09-11 21:00:00|23991.2|23966.2|24023.5|23998.5|24023.8|23998.8|23989.3|23964.3|0
1757628000000|2025-09-11 22:00:00|24019.2|23994.2|24004.7|23979.7|24019.2|23994.2|23994.8|23969.8|0
1757631600000|2025-09-11 23:00:00|24005.5|23980.5|24013.2|23988.2|24017.5|23992.5|23997.4|23972.4|0
1757635200000|2025-09-12 00:00:00|24012.2|23987.2|24003.3|23978.3|24014.6|23989.6|23998.5|23973.5|0
1757638800000|2025-09-12 01:00:00|24003.1|23978.1|23998|23973|24008.9|23983.9|23994.4|23969.4|0
1757642400000|2025-09-12 02:00:00|23998.8|23973.8|23996.2|23971.2|24000.6|23975.6|23985.9|23960.9|0
1757646000000|2025-09-12 03:00:00|23996.4|23971.4|24002.2|23977.2|24002.8|23977.8|23993|23968|0
1757649600000|2025-09-12 04:00:00|24002.3|23977.3|24012.7|23987.7|24017.7|23992.7|24000.6|23975.6|0
1757653200000|2025-09-12 05:00:00|24012.6|23987.6|24026.4|24001.4|24033.1|24008.1|24011.6|23986.6|0
1757656800000|2025-09-12 06:00:00|24027.4|24002.4|24016.6|23991.6|24027.9|24002.9|23999.7|23974.7|0
1757660400000|2025-09-12 07:00:00|24015.5|23990.5|24002.8|23977.8|24024.8|23999.8|23999.5|23974.5|0
1757664000000|2025-09-12 08:00:00|24002.9|23977.9|23995.9|23970.9|24011.3|23986.3|23961.1|23936.1|0
1757667600000|2025-09-12 09:00:00|23995.8|23970.8|24002.3|23977.3|24010.5|23985.5|23988.8|23963.8|0
1757671200000|2025-09-12 10:00:00|24003.2|23978.2|24014|23989|24016.1|23991.1|23997.4|23972.4|0
1757674800000|2025-09-12 11:00:00|24014.5|23989.5|24036.9|24011.9|24040.3|24015.3|24001.4|23976.4|0
1757678400000|2025-09-12 12:00:00|24036.3|24011.3|24033.7|24008.7|24038.8|24013.8|24008.8|23983.8|0
1757682000000|2025-09-12 13:00:00|24034.1|24009.1|24038.3|24013.3|24054|24029|23995.2|23970.2|0
1757685600000|2025-09-12 14:00:00|24035.3|24010.3|24098.1|24073.1|24107.3|24082.3|24019.8|23994.8|0
1757689200000|2025-09-12 15:00:00|24098.6|24073.6|24084.1|24059.1|24103.7|24078.7|24066.8|24041.8|0
1757692800000|2025-09-12 16:00:00|24082.2|24057.2|24104.8|24079.8|24115.6|24090.6|24063.9|24038.9|0
1757696400000|2025-09-12 17:00:00|24104.1|24079.1|24115.9|24090.9|24120.3|24095.3|24086.2|24061.2|0
1757700000000|2025-09-12 18:00:00|24113.5|24088.5|24144.5|24119.5|24149.6|24124.6|24103.1|24078.1|0
1757703600000|2025-09-12 19:00:00|24143.8|24118.8|24100.1|24075.1|24147.6|24122.6|24079.4|24054.4|0
1757707200000|2025-09-12 20:00:00|24098.9|24073.9|24103.8|24078.8|24106.6|24081.6|24086.7|24061.7|0
1757743200000|2025-09-13 06:00:00|24100.8|24075.8|24100.3|24075.3|24100.8|24075.8|24100.3|24075.3|0
1757746800000|2025-09-13 07:00:00|24100|24075|24100|24075|24100|24075|24100|24075|0
1757750400000|2025-09-13 08:00:00|24100.1|24075.1|24102.4|24077.4|24102.4|24077.4|24100|24075|0
1757761200000|2025-09-13 11:00:00|24102.6|24077.6|24102.6|24077.6|24102.6|24077.6|24102.6|24077.6|0
1757768400000|2025-09-13 13:00:00|24088|24063|24079.7|24054.7|24088|24063|24079.7|24054.7|0
1757772000000|2025-09-13 14:00:00|24079.3|24054.3|24079.3|24054.3|24079.3|24054.3|24079.3|24054.3|0
1757779200000|2025-09-13 16:00:00|24088.3|24063.3|24088.3|24063.3|24088.3|24063.3|24088.3|24063.3|0
1757797200000|2025-09-13 21:00:00|24090.3|24065.3|24090.3|24065.3|24090.3|24065.3|24090.3|24065.3|0
1757840400000|2025-09-14 09:00:00|24090.8|24065.8|24090.8|24065.8|24090.8|24065.8|24090.8|24065.8|0
1757880000000|2025-09-14 20:00:00|24093.8|24068.8|24101.3|24076.3|24101.3|24076.3|24093.8|24068.8|0
1757883600000|2025-09-14 21:00:00|24102.3|24077.3|24102.6|24077.6|24102.6|24077.6|24102.3|24077.3|0
1757887200000|2025-09-14 22:00:00|24100|24075|24116.2|24091.2|24120.2|24095.2|24090.6|24065.6|0
1757890800000|2025-09-14 23:00:00|24115.7|24090.7|24101.9|24076.9|24118.8|24093.8|24091.6|24066.6|0
1757894400000|2025-09-15 00:00:00|24102.5|24077.5|24100|24075|24105|24080|24084.2|24059.2|0
1757898000000|2025-09-15 01:00:00|24100.2|24075.2|24105.2|24080.2|24109.8|24084.8|24096.4|24071.4|0
1757901600000|2025-09-15 02:00:00|24105.4|24080.4|24109.2|24084.2|24114.9|24089.9|24100.2|24075.2|0
1757905200000|2025-09-15 03:00:00|24108.7|24083.7|24112.8|24087.8|24122.5|24097.5|24107.1|24082.1|0
1757908800000|2025-09-15 04:00:00|24112.6|24087.6|24121.8|24096.8|24123.4|24098.4|24111.5|24086.5|0
1757912400000|2025-09-15 05:00:00|24122.5|24097.5|24131.4|24106.4|24136.2|24111.2|24113.6|24088.6|0
1757916000000|2025-09-15 06:00:00|24133.1|24108.1|24138.2|24113.2|24140.2|24115.2|24123.1|24098.1|0
1757919600000|2025-09-15 07:00:00|24137.3|24112.3|24130.3|24105.3|24149.2|24124.2|24129.1|24104.1|0
1757923200000|2025-09-15 08:00:00|24130.8|24105.8|24087.5|24062.5|24132.6|24107.6|24068.9|24043.9|0
1757926800000|2025-09-15 09:00:00|24086.9|24061.9|24087.3|24062.3|24091.9|24066.9|24072|24047|0
1757930400000|2025-09-15 10:00:00|24087.8|24062.8|24117.7|24092.7|24123.5|24098.5|24083.8|24058.8|0
1757934000000|2025-09-15 11:00:00|24120.4|24095.4|24134.8|24109.8|24137.5|24112.5|24117.6|24092.6|0
1757937600000|2025-09-15 12:00:00|24135|24110|24162.6|24137.6|24163.9|24138.9|23905.3|23880.3|0
1757941200000|2025-09-15 13:00:00|24163.3|24138.3|24251.5|24226.5|24254.3|24229.3|24152.3|24127.3|0
1757944800000|2025-09-15 14:00:00|24253.4|24228.4|24256.3|24231.3|24257.9|24232.9|24222.7|24197.7|0
1757948400000|2025-09-15 15:00:00|24257.6|24232.6|24276.9|24251.9|24286.2|24261.2|24237|24212|0
1757952000000|2025-09-15 16:00:00|24275.6|24250.6|24263.1|24238.1|24284.9|24259.9|24258.7|24233.7|0
1757955600000|2025-09-15 17:00:00|24260.7|24235.7|24282.7|24257.7|24282.9|24257.9|24246.3|24221.3|0
1757959200000|2025-09-15 18:00:00|24283|24258|24264.2|24239.2|24287.2|24262.2|24240.4|24215.4|0
1757962800000|2025-09-15 19:00:00|24265.3|24240.3|24306.2|24281.2|24307.5|24282.5|24256.3|24231.3|0
1757966400000|2025-09-15 20:00:00|24305|24280|24292.4|24267.4|24305|24280|24279.9|24254.9|0
1757970000000|2025-09-15 21:00:00|24292.5|24267.5|24291.5|24266.5|24295.9|24270.9|24289.9|24264.9|0
1757973600000|2025-09-15 22:00:00|24289.2|24264.2|24287.1|24262.1|24294|24269|24281.3|24256.3|0
1757977200000|2025-09-15 23:00:00|24287|24262|24302.7|24277.7|24305.3|24280.3|24284.1|24259.1|0
1757980800000|2025-09-16 00:00:00|24303.3|24278.3|24300.1|24275.1|24303.3|24278.3|24284.3|24259.3|0
1757984400000|2025-09-16 01:00:00|24300|24275|24311.6|24286.6|24319.3|24294.3|24296.9|24271.9|0
1757988000000|2025-09-16 02:00:00|24311.4|24286.4|24326.4|24301.4|24340|24315|24309.4|24284.4|0
1757991600000|2025-09-16 03:00:00|24327.4|24302.4|24340.4|24315.4|24343.1|24318.1|24325.2|24300.2|0
1757995200000|2025-09-16 04:00:00|24339.4|24314.4|24335.5|24310.5|24341.5|24316.5|24332.4|24307.4|0
1757998800000|2025-09-16 05:00:00|24335.6|24310.6|24350.4|24325.4|24358.3|24333.3|24332.8|24307.8|0
1758002400000|2025-09-16 06:00:00|24350|24325|24343.7|24318.7|24359.2|24334.2|24340.9|24315.9|0
1758006000000|2025-09-16 07:00:00|24345.2|24320.2|24357.6|24332.6|24373.3|24348.3|24338.8|24313.8|0
1758009600000|2025-09-16 08:00:00|24357.9|24332.9|24394.4|24369.4|24403.2|24378.2|24356.7|24331.7|0
1758013200000|2025-09-16 09:00:00|24394.5|24369.5|24381.7|24356.7|24401.2|24376.2|24372.7|24347.7|0
1758016800000|2025-09-16 10:00:00|24381.1|24356.1|24381.5|24356.5|24388.8|24363.8|24373.5|24348.5|0
1758020400000|2025-09-16 11:00:00|24381.8|24356.8|24360.3|24335.3|24383.7|24358.7|24354.4|24329.4|0
1758024000000|2025-09-16 12:00:00|24360.2|24335.2|24352.5|24327.5|24364.3|24339.3|24342.4|24317.4|0
1758027600000|2025-09-16 13:00:00|24350.6|24325.6|24294.4|24269.4|24365.1|24340.1|24280.2|24255.2|0
1758031200000|2025-09-16 14:00:00|24291.5|24266.5|24293.1|24268.1|24315.1|24290.1|24279|24254|0
1758034800000|2025-09-16 15:00:00|24294.9|24269.9|24268.3|24243.3|24298.8|24273.8|24260.9|24235.9|0
1758038400000|2025-09-16 16:00:00|24268.5|24243.5|24283.7|24258.7|24292.3|24267.3|24258.9|24233.9|0
1758042000000|2025-09-16 17:00:00|24282.8|24257.8|24292.2|24267.2|24305.8|24280.8|24279.7|24254.7|0
1758045600000|2025-09-16 18:00:00|24293.2|24268.2|24304.5|24279.5|24306.5|24281.5|24282.3|24257.3|0
1758049200000|2025-09-16 19:00:00|24305.4|24280.4|24285.3|24260.3|24319.3|24294.3|24278.9|24253.9|0
1758052800000|2025-09-16 20:00:00|24285|24260|24294.8|24269.8|24303.2|24278.2|24282.9|24257.9|0
1758056400000|2025-09-16 21:00:00|24295|24270|24295.5|24270.5|24300.4|24275.4|24292.9|24267.9|0
1758060000000|2025-09-16 22:00:00|24296|24271|24309|24284|24314.9|24289.9|24290|24265|0
1758063600000|2025-09-16 23:00:00|24309.2|24284.2|24306|24281|24314|24289|24300.7|24275.7|0
1758067200000|2025-09-17 00:00:00|24306.2|24281.2|24303.5|24278.5|24314.1|24289.1|24294.7|24269.7|0
1758070800000|2025-09-17 01:00:00|24303.1|24278.1|24294.8|24269.8|24311|24286|24291.6|24266.6|0
1758074400000|2025-09-17 02:00:00|24295.1|24270.1|24288.5|24263.5|24297.5|24272.5|24276.8|24251.8|0
1758078000000|2025-09-17 03:00:00|24288.6|24263.6|24283|24258|24289.6|24264.6|24280.9|24255.9|0
1758081600000|2025-09-17 04:00:00|24282.9|24257.9|24282.1|24257.1|24286|24261|24270.6|24245.6|0
1758085200000|2025-09-17 05:00:00|24282.4|24257.4|24282.4|24257.4|24291.1|24266.1|24268.5|24243.5|0
1758088800000|2025-09-17 06:00:00|24281.6|24256.6|24295.5|24270.5|24298.4|24273.4|24272.9|24247.9|0
1758092400000|2025-09-17 07:00:00|24294.5|24269.5|24312.8|24287.8|24316.9|24291.9|24290.2|24265.2|0
1758096000000|2025-09-17 08:00:00|24309.4|24284.4|24277.6|24252.6|24313.7|24288.7|24220|24195|0
1758099600000|2025-09-17 09:00:00|24278.1|24253.1|24273.7|24248.7|24292.3|24267.3|24270.2|24245.2|0
1758103200000|2025-09-17 10:00:00|24274.3|24249.3|24264.3|24239.3|24284.3|24259.3|24252.8|24227.8|0
1758106800000|2025-09-17 11:00:00|24265.1|24240.1|24266.7|24241.7|24280.5|24255.5|24251.2|24226.2|0
1758110400000|2025-09-17 12:00:00|24264.8|24239.8|24287.5|24262.5|24289.9|24264.9|24260.8|24235.8|0
1758114000000|2025-09-17 13:00:00|24286.6|24261.6|24241|24216|24303.1|24278.1|24227.8|24202.8|0
1758117600000|2025-09-17 14:00:00|24243.4|24218.4|24184.2|24159.2|24243.9|24218.9|24174.1|24149.1|0
1758121200000|2025-09-17 15:00:00|24185.6|24160.6|24175|24150|24206.2|24181.2|24165.2|24140.2|0
1758124800000|2025-09-17 16:00:00|24175.1|24150.1|24152.7|24127.7|24184.6|24159.6|24137.8|24112.8|0
1758128400000|2025-09-17 17:00:00|24153.2|24128.2|24223.5|24198.5|24223.5|24198.5|24152.4|24127.4|0
1758132000000|2025-09-17 18:00:00|24221|24196|24155.5|24130.5|24287.2|24262.2|24005.7|23980.7|0
1758135600000|2025-09-17 19:00:00|24155|24130|24240.9|24215.9|24312.9|24287.9|24147.7|24122.7|0
1758139200000|2025-09-17 20:00:00|24239.4|24214.4|24265.2|24240.2|24286.3|24261.3|24235.7|24210.7|0
1758142800000|2025-09-17 21:00:00|24261.8|24236.8|24263.4|24238.4|24267.3|24242.3|24254.9|24229.9|0
1758146400000|2025-09-17 22:00:00|24266.1|24241.1|24332.8|24307.8|24338.5|24313.5|24261.4|24236.4|0
1758150000000|2025-09-17 23:00:00|24332.6|24307.6|24349.7|24324.7|24354|24329|24332.6|24307.6|0
1758153600000|2025-09-18 00:00:00|24350.6|24325.6|24329.5|24304.5|24350.6|24325.6|24325.9|24300.9|0
1758157200000|2025-09-18 01:00:00|24330.2|24305.2|24358.3|24333.3|24362.8|24337.8|24327.2|24302.2|0
1758160800000|2025-09-18 02:00:00|24358.5|24333.5|24386.4|24361.4|24389.3|24364.3|24352.9|24327.9|0
1758164400000|2025-09-18 03:00:00|24386.7|24361.7|24400.6|24375.6|24409.6|24384.6|24386.7|24361.7|0
1758168000000|2025-09-18 04:00:00|24400.9|24375.9|24411.2|24386.2|24417.2|24392.2|24394.9|24369.9|0
1758171600000|2025-09-18 05:00:00|24410.9|24385.9|24379.3|24354.3|24416.1|24391.1|24375.9|24350.9|0
1758175200000|2025-09-18 06:00:00|24379.1|24354.1|24390.7|24365.7|24390.7|24365.7|24352.4|24327.4|0
1758178800000|2025-09-18 07:00:00|24390|24365|24429.8|24404.8|24435.1|24410.1|24385.6|24360.6|0
1758182400000|2025-09-18 08:00:00|24430.1|24405.1|24492.7|24467.7|24498|24473|24422.6|24397.6|0
1758186000000|2025-09-18 09:00:00|24494.7|24469.7|24483.1|24458.1|24497.4|24472.4|24474.9|24449.9|0
1758189600000|2025-09-18 10:00:00|24483.4|24458.4|24471.9|24446.9|24494.8|24469.8|24458.3|24433.3|0
1758193200000|2025-09-18 11:00:00|24470.3|24445.3|24507.4|24482.4|24521.5|24496.5|24468.7|24443.7|0
1758196800000|2025-09-18 12:00:00|24508.7|24483.7|24456.3|24431.3|24528.2|24503.2|24454.9|24429.9|0
1758200400000|2025-09-18 13:00:00|24453.9|24428.9|24462.4|24437.4|24477.8|24452.8|24366.6|24341.6|0
1758204000000|2025-09-18 14:00:00|24465.2|24440.2|24500.2|24475.2|24573.6|24548.6|24461.3|24436.3|0
1758207600000|2025-09-18 15:00:00|24500.3|24475.3|24493.1|24468.1|24577.5|24552.5|24482.5|24457.5|0
1758211200000|2025-09-18 16:00:00|24491.6|24466.6|24544.6|24519.6|24550.7|24525.7|24478.6|24453.6|0
1758214800000|2025-09-18 17:00:00|24545.4|24520.4|24492.8|24467.8|24554.1|24529.1|24482.4|24457.4|0
1758218400000|2025-09-18 18:00:00|24491.7|24466.7|24514.3|24489.3|24522.4|24497.4|24486.8|24461.8|0
1758222000000|2025-09-18 19:00:00|24515.1|24490.1|24457.4|24432.4|24517.9|24492.9|24456.3|24431.3|0
1758225600000|2025-09-18 20:00:00|24457.9|24432.9|24481.6|24456.6|24485.5|24460.5|24443.4|24418.4|0
1758229200000|2025-09-18 21:00:00|24481.7|24456.7|24489.2|24464.2|24490.1|24465.1|24481.7|24456.7|0
1758232800000|2025-09-18 22:00:00|24485.9|24460.9|24504.8|24479.8|24511.2|24486.2|24479.8|24454.8|0
1758236400000|2025-09-18 23:00:00|24506|24481|24508.8|24483.8|24516.1|24491.1|24500.3|24475.3|0
1758240000000|2025-09-19 00:00:00|24509.6|24484.6|24478.6|24453.6|24517.2|24492.2|24463.6|24438.6|0
1758243600000|2025-09-19 01:00:00|24477.5|24452.5|24484.2|24459.2|24488.8|24463.8|24470.7|24445.7|0
1758247200000|2025-09-19 02:00:00|24484|24459|24479.6|24454.6|24491.8|24466.8|24469.1|24444.1|0
1758250800000|2025-09-19 03:00:00|24479.5|24454.5|24478.5|24453.5|24504.6|24479.6|24471.8|24446.8|0
1758254400000|2025-09-19 04:00:00|24478.7|24453.7|24487|24462|24489.8|24464.8|24447.8|24422.8|0
1758258000000|2025-09-19 05:00:00|24489.3|24464.3|24472.2|24447.2|24490.8|24465.8|24462.6|24437.6|0
1758261600000|2025-09-19 06:00:00|24471.5|24446.5|24439.2|24414.2|24483.3|24458.3|24438.4|24413.4|0
1758265200000|2025-09-19 07:00:00|24439.1|24414.1|24452.8|24427.8|24458.4|24433.4|24421|24396|0
1758268800000|2025-09-19 08:00:00|24451.9|24426.9|24471.9|24446.9|24482|24457|24446.4|24421.4|0
1758272400000|2025-09-19 09:00:00|24471.8|24446.8|24473.7|24448.7|24497|24472|24468.8|24443.8|0
1758276000000|2025-09-19 10:00:00|24474.8|24449.8|24490.6|24465.6|24496.5|24471.5|24466.5|24441.5|0
1758279600000|2025-09-19 11:00:00|24490.9|24465.9|24503|24478|24503.5|24478.5|24478.9|24453.9|0
1758283200000|2025-09-19 12:00:00|24500.8|24475.8|24503.4|24478.4|24521.9|24496.9|24497.7|24472.7|0
1758286800000|2025-09-19 13:00:00|24503.8|24478.8|24557.4|24532.4|24580.4|24555.4|24501.9|24476.9|0
1758290400000|2025-09-19 14:00:00|24559.7|24534.7|24532|24507|24575.5|24550.5|24506.7|24481.7|0
1758294000000|2025-09-19 15:00:00|24532.8|24507.8|24538.3|24513.3|24547.1|24522.1|24482.1|24457.1|0
1758297600000|2025-09-19 16:00:00|24537.7|24512.7|24585.3|24560.3|24599|24574|24537.6|24512.6|0
1758301200000|2025-09-19 17:00:00|24585.5|24560.5|24580.4|24555.4|24593.7|24568.7|24562.1|24537.1|0
1758304800000|2025-09-19 18:00:00|24581.3|24556.3|24588.7|24563.7|24593.7|24568.7|24570|24545|0
1758308400000|2025-09-19 19:00:00|24587.8|24562.8|24619.5|24594.5|24649.4|24624.4|24584.2|24559.2|0
1758312000000|2025-09-19 20:00:00|24618.8|24593.8|24618.1|24593.1|24637.8|24612.8|24613.6|24588.6|0
1758348000000|2025-09-20 06:00:00|24633.5|24608.5|24633.5|24608.5|24633.5|24608.5|24633.5|24608.5|0
1758351600000|2025-09-20 07:00:00|24633|24608|24634.8|24609.8|24634.8|24609.8|24633|24608|0
1758355200000|2025-09-20 08:00:00|24634.5|24609.5|24632.7|24607.7|24634.5|24609.5|24632.7|24607.7|0
1758358800000|2025-09-20 09:00:00|24628.6|24603.6|24628.6|24603.6|24628.6|24603.6|24628.6|24603.6|0
1758362400000|2025-09-20 10:00:00|24628.7|24603.7|24628.7|24603.7|24628.7|24603.7|24628.7|24603.7|0
1758373200000|2025-09-20 13:00:00|24626.9|24601.9|24623|24598|24626.9|24601.9|24623|24598|0
1758376800000|2025-09-20 14:00:00|24619|24594|24619|24594|24619|24594|24619|24594|0
1758380400000|2025-09-20 15:00:00|24618.9|24593.9|24617.9|24592.9|24618.9|24593.9|24617.9|24592.9|0
1758384000000|2025-09-20 16:00:00|24617.7|24592.7|24617.7|24592.7|24617.7|24592.7|24617.7|24592.7|0
1758387600000|2025-09-20 17:00:00|24623.8|24598.8|24623.8|24598.8|24623.8|24598.8|24623.8|24598.8|0
1758391200000|2025-09-20 18:00:00|24624.1|24599.1|24624.1|24599.1|24624.1|24599.1|24624.1|24599.1|0
1758394800000|2025-09-20 19:00:00|24623.8|24598.8|24623.6|24598.6|24623.8|24598.8|24623.6|24598.6|0
1758402000000|2025-09-20 21:00:00|24622.6|24597.6|24622.6|24597.6|24622.6|24597.6|24622.6|24597.6|0
1758427200000|2025-09-21 04:00:00|24622.2|24597.2|24622.2|24597.2|24622.2|24597.2|24622.2|24597.2|0
1758448800000|2025-09-21 10:00:00|24616.2|24591.2|24599.6|24574.6|24616.2|24591.2|24596.4|24571.4|0
1758452400000|2025-09-21 11:00:00|24600|24575|24600|24575|24600|24575|24600|24575|0
1758470400000|2025-09-21 16:00:00|24599.5|24574.5|24615.9|24590.9|24615.9|24590.9|24599.5|24574.5|0
1758474000000|2025-09-21 17:00:00|24605.4|24580.4|24605.4|24580.4|24605.4|24580.4|24605.4|24580.4|0
1758477600000|2025-09-21 18:00:00|24608.5|24583.5|24607.6|24582.6|24608.5|24583.5|24607.6|24582.6|0
1758484800000|2025-09-21 20:00:00|24611.6|24586.6|24611.6|24586.6|24611.6|24586.6|24611.6|24586.6|0
1758492000000|2025-09-21 22:00:00|24619.9|24594.9|24612|24587|24629.2|24604.2|24588|24563|0
1758495600000|2025-09-21 23:00:00|24612.5|24587.5|24610.2|24585.2|24616.2|24591.2|24606.2|24581.2|0
1758499200000|2025-09-22 00:00:00|24611.8|24586.8|24594|24569|24637.6|24612.6|24590.6|24565.6|0
1758502800000|2025-09-22 01:00:00|24591.9|24566.9|24607|24582|24613.2|24588.2|24591.9|24566.9|0
1758506400000|2025-09-22 02:00:00|24606.7|24581.7|24614.7|24589.7|24616.7|24591.7|24604.2|24579.2|0
1758510000000|2025-09-22 03:00:00|24614.3|24589.3|24623.5|24598.5|24630.3|24605.3|24603.3|24578.3|0
1758513600000|2025-09-22 04:00:00|24623.2|24598.2|24617.5|24592.5|24625.2|24600.2|24612.8|24587.8|0
1758517200000|2025-09-22 05:00:00|24617.8|24592.8|24605.7|24580.7|24627.3|24602.3|24604.8|24579.8|0
1758520800000|2025-09-22 06:00:00|24605.2|24580.2|24584.1|24559.1|24612|24587|24581.1|24556.1|0
1758524400000|2025-09-22 07:00:00|24583.5|24558.5|24550.7|24525.7|24595.9|24570.9|24514.9|24489.9|0
1758528000000|2025-09-22 08:00:00|24553|24528|24546.3|24521.3|24589.5|24564.5|24544.5|24519.5|0
1758531600000|2025-09-22 09:00:00|24546.5|24521.5|24550.5|24525.5|24558.1|24533.1|24526.4|24501.4|0
1758535200000|2025-09-22 10:00:00|24550.8|24525.8|24541.1|24516.1|24573.3|24548.3|24538|24513|0
1758538800000|2025-09-22 11:00:00|24541.3|24516.3|24553.8|24528.8|24554.5|24529.5|24533.8|24508.8|0
1758542400000|2025-09-22 12:00:00|24553.9|24528.9|24562.8|24537.8|24570|24545|24531.1|24506.1|0
1758546000000|2025-09-22 13:00:00|24562.4|24537.4|24637.4|24612.4|24644.5|24619.5|24551.4|24526.4|0
1758549600000|2025-09-22 14:00:00|24641.1|24616.1|24692.1|24667.1|24695|24670|24619.9|24594.9|0
1758553200000|2025-09-22 15:00:00|24689.3|24664.3|24676.6|24651.6|24703|24678|24662.9|24637.9|0
1758556800000|2025-09-22 16:00:00|24676.7|24651.7|24752.4|24727.4|24759.4|24734.4|24675.3|24650.3|0
1758560400000|2025-09-22 17:00:00|24753.3|24728.3|24756.1|24731.1|24766.3|24741.3|24739.3|24714.3|0
1758564000000|2025-09-22 18:00:00|24756|24731|24778.7|24753.7|24783.7|24758.7|24754.1|24729.1|0
1758567600000|2025-09-22 19:00:00|24779.8|24754.8|24766.9|24741.9|24795.3|24770.3|24757.4|24732.4|0
1758571200000|2025-09-22 20:00:00|24767.1|24742.1|24764.9|24739.9|24770.1|24745.1|24748.6|24723.6|0
1758574800000|2025-09-22 21:00:00|24763|24738|24772.9|24747.9|24777.6|24752.6|24762.2|24737.2|0
1758578400000|2025-09-22 22:00:00|24767.5|24742.5|24758.9|24733.9|24773.2|24748.2|24745.3|24720.3|0
1758582000000|2025-09-22 23:00:00|24759.5|24734.5|24769.7|24744.7|24774.5|24749.5|24755.3|24730.3|0
1758585600000|2025-09-23 00:00:00|24770.3|24745.3|24762.1|24737.1|24774|24749|24757|24732|0
1758589200000|2025-09-23 01:00:00|24761.3|24736.3|24767|24742|24779|24754|24757.9|24732.9|0
1758592800000|2025-09-23 02:00:00|24766.7|24741.7|24769.3|24744.3|24776.1|24751.1|24765.8|24740.8|0
1758596400000|2025-09-23 03:00:00|24768.3|24743.3|24772.8|24747.8|24777.8|24752.8|24768|24743|0
1758600000000|2025-09-23 04:00:00|24772.9|24747.9|24758.9|24733.9|24773|24748|24747.9|24722.9|0
1758603600000|2025-09-23 05:00:00|24758.5|24733.5|24768.6|24743.6|24787|24762|24755|24730|0
1758607200000|2025-09-23 06:00:00|24768.8|24743.8|24783.6|24758.6|24786|24761|24765.3|24740.3|0
1758610800000|2025-09-23 07:00:00|24780.8|24755.8|24772.1|24747.1|24782.8|24757.8|24751.7|24726.7|0
1758614400000|2025-09-23 08:00:00|24770.8|24745.8|24773.2|24748.2|24797.6|24772.6|24770.8|24745.8|0
1758618000000|2025-09-23 09:00:00|24773.4|24748.4|24784.7|24759.7|24785.3|24760.3|24767.5|24742.5|0
1758621600000|2025-09-23 10:00:00|24785.2|24760.2|24770.4|24745.4|24786.2|24761.2|24758.5|24733.5|0
1758625200000|2025-09-23 11:00:00|24771.1|24746.1|24770.5|24745.5|24774.5|24749.5|24745.3|24720.3|0
1758628800000|2025-09-23 12:00:00|24770.9|24745.9|24780|24755|24781.8|24756.8|24755.7|24730.7|0
1758632400000|2025-09-23 13:00:00|24779.8|24754.8|24708.5|24683.5|24781.4|24756.4|24702.1|24677.1|0
1758636000000|2025-09-23 14:00:00|24701.4|24676.4|24712.9|24687.9|24743.6|24718.6|24697.8|24672.8|0
1758639600000|2025-09-23 15:00:00|24712|24687|24716.5|24691.5|24737.1|24712.1|24700.6|24675.6|0
1758643200000|2025-09-23 16:00:00|24716.2|24691.2|24697|24672|24722.6|24697.6|24686.4|24661.4|0
1758646800000|2025-09-23 17:00:00|24696.4|24671.4|24602.7|24577.7|24699.9|24674.9|24549.3|24524.3|0
1758650400000|2025-09-23 18:00:00|24604.3|24579.3|24561.3|24536.3|24614.3|24589.3|24553.9|24528.9|0
1758654000000|2025-09-23 19:00:00|24560.5|24535.5|24599.6|24574.6|24610.5|24585.5|24560.1|24535.1|0
1758657600000|2025-09-23 20:00:00|24599.9|24574.9|24603.4|24578.4|24624.5|24599.5|24592.7|24567.7|0
1758661200000|2025-09-23 21:00:00|24603.3|24578.3|24617.5|24592.5|24624.6|24599.6|24603.3|24578.3|0
1758664800000|2025-09-23 22:00:00|24613.9|24588.9|24624.4|24599.4|24635|24610|24613.8|24588.8|0
1758668400000|2025-09-23 23:00:00|24625.7|24600.7|24612.1|24587.1|24627.7|24602.7|24611.2|24586.2|0
1758672000000|2025-09-24 00:00:00|24611.9|24586.9|24610.6|24585.6|24619.3|24594.3|24582.5|24557.5|0
1758675600000|2025-09-24 01:00:00|24609.3|24584.3|24595.2|24570.2|24612.1|24587.1|24589.5|24564.5|0
1758679200000|2025-09-24 02:00:00|24595.3|24570.3|24607.8|24582.8|24609.4|24584.4|24589|24564|0
1758682800000|2025-09-24 03:00:00|24608|24583|24610|24585|24614.4|24589.4|24605.6|24580.6|0
1758686400000|2025-09-24 04:00:00|24609.9|24584.9|24624.2|24599.2|24625|24600|24608.6|24583.6|0
1758690000000|2025-09-24 05:00:00|24624.4|24599.4|24633.9|24608.9|24633.9|24608.9|24617.4|24592.4|0
1758693600000|2025-09-24 06:00:00|24633.5|24608.5|24653.5|24628.5|24665|24640|24631.2|24606.2|0
1758697200000|2025-09-24 07:00:00|24653.4|24628.4|24670.6|24645.6|24670.6|24645.6|24617.8|24592.8|0
1758700800000|2025-09-24 08:00:00|24668.7|24643.7|24667.2|24642.2|24678.2|24653.2|24656.3|24631.3|0
1758704400000|2025-09-24 09:00:00|24667.6|24642.6|24677.9|24652.9|24683|24658|24666.9|24641.9|0
1758708000000|2025-09-24 10:00:00|24678.3|24653.3|24677.1|24652.1|24684.3|24659.3|24655.9|24630.9|0
1758711600000|2025-09-24 11:00:00|24674.8|24649.8|24660.3|24635.3|24683.5|24658.5|24647.7|24622.7|0
1758715200000|2025-09-24 12:00:00|24658|24633|24654.1|24629.1|24668.3|24643.3|24640.7|24615.7|0
1758718800000|2025-09-24 13:00:00|24653.8|24628.8|24594.2|24569.2|24669.8|24644.8|24558.1|24533.1|0
1758722400000|2025-09-24 14:00:00|24589.5|24564.5|24563.7|24538.7|24612.3|24587.3|24560.7|24535.7|0
1758726000000|2025-09-24 15:00:00|24563.8|24538.8|24450.9|24425.9|24579.8|24554.8|24450.9|24425.9|0
1758729600000|2025-09-24 16:00:00|24451.9|24426.9|24456.8|24431.8|24477.5|24452.5|24400.5|24375.5|0
1758733200000|2025-09-24 17:00:00|24458.7|24433.7|24485|24460|24525.5|24500.5|24456.2|24431.2|0
1758736800000|2025-09-24 18:00:00|24483.1|24458.1|24512.8|24487.8|24514.2|24489.2|24457|24432|0
1758740400000|2025-09-24 19:00:00|24513.3|24488.3|24511.4|24486.4|24520.2|24495.2|24472.5|24447.5|0
1758744000000|2025-09-24 20:00:00|24510.9|24485.9|24519.4|24494.4|24527.3|24502.3|24510.9|24485.9|0
1758747600000|2025-09-24 21:00:00|24519.7|24494.7|24524.8|24499.8|24528|24503|24519.4|24494.4|0
1758751200000|2025-09-24 22:00:00|24522.1|24497.1|24523.8|24498.8|24528.4|24503.4|24515.6|24490.6|0
1758754800000|2025-09-24 23:00:00|24524.2|24499.2|24531.9|24506.9|24532.7|24507.7|24515.4|24490.4|0
1758758400000|2025-09-25 00:00:00|24531.2|24506.2|24550.7|24525.7|24553.1|24528.1|24526.7|24501.7|0
1758762000000|2025-09-25 01:00:00|24550.6|24525.6|24557.8|24532.8|24567.9|24542.9|24546.4|24521.4|0
1758765600000|2025-09-25 02:00:00|24558.5|24533.5|24563.3|24538.3|24566.2|24541.2|24551.5|24526.5|0
1758769200000|2025-09-25 03:00:00|24563.4|24538.4|24559.3|24534.3|24563.9|24538.9|24554.8|24529.8|0
1758772800000|2025-09-25 04:00:00|24560.4|24535.4|24534|24509|24561|24536|24529.8|24504.8|0
1758776400000|2025-09-25 05:00:00|24534.1|24509.1|24528|24503|24537.4|24512.4|24514|24489|0
1758780000000|2025-09-25 06:00:00|24527.9|24502.9|24501.5|24476.5|24534.3|24509.3|24495.1|24470.1|0
1758783600000|2025-09-25 07:00:00|24502.4|24477.4|24512.8|24487.8|24523|24498|24471.1|24446.1|0
1758787200000|2025-09-25 08:00:00|24512|24487|24503.2|24478.2|24537.5|24512.5|24493.3|24468.3|0
1758790800000|2025-09-25 09:00:00|24503.1|24478.1|24479.9|24454.9|24512.7|24487.7|24464.3|24439.3|0
1758794400000|2025-09-25 10:00:00|24480.6|24455.6|24463.7|24438.7|24488.5|24463.5|24445.9|24420.9|0
1758798000000|2025-09-25 11:00:00|24464.4|24439.4|24370.3|24345.3|24466.7|24441.7|24362.5|24337.5|0
1758801600000|2025-09-25 12:00:00|24366.3|24341.3|24343.8|24318.8|24406.1|24381.1|24320.1|24295.1|0
1758805200000|2025-09-25 13:00:00|24340.7|24315.7|24229.5|24204.5|24362.5|24337.5|24198.1|24173.1|0
1758808800000|2025-09-25 14:00:00|24239.1|24214.1|24410.8|24385.8|24432.4|24407.4|24224.6|24199.6|0
1758812400000|2025-09-25 15:00:00|24410.4|24385.4|24455.3|24430.3|24473.5|24448.5|24361.1|24336.1|0
1758816000000|2025-09-25 16:00:00|24458.2|24433.2|24402.7|24377.7|24470.7|24445.7|24391.3|24366.3|0
1758819600000|2025-09-25 17:00:00|24402.2|24377.2|24294.5|24269.5|24421.2|24396.2|24289.6|24264.6|0
1758823200000|2025-09-25 18:00:00|24293|24268|24403.4|24378.4|24418.8|24393.8|24232.7|24207.7|0
1758826800000|2025-09-25 19:00:00|24403|24378|24404.6|24379.6|24421.4|24396.4|24369.4|24344.4|0
1758830400000|2025-09-25 20:00:00|24406.3|24381.3|24410.9|24385.9|24424.1|24399.1|24386|24361|0
1758834000000|2025-09-25 21:00:00|24410.8|24385.8|24407|24382|24411.8|24386.8|24402.8|24377.8|0
1758837600000|2025-09-25 22:00:00|24407.6|24382.6|24420.8|24395.8|24449.3|24424.3|24402.4|24377.4|0
1758841200000|2025-09-25 23:00:00|24421.9|24396.9|24400.3|24375.3|24425.9|24400.9|24400|24375|0
1758844800000|2025-09-26 00:00:00|24400.5|24375.5|24409.5|24384.5|24417.5|24392.5|24389.7|24364.7|0
1758848400000|2025-09-26 01:00:00|24409.7|24384.7|24383.2|24358.2|24409.7|24384.7|24377.5|24352.5|0
1758852000000|2025-09-26 02:00:00|24382.8|24357.8|24388.3|24363.3|24407.9|24382.9|24380|24355|0
1758855600000|2025-09-26 03:00:00|24387.8|24362.8|24379.6|24354.6|24390.6|24365.6|24363.1|24338.1|0
1758859200000|2025-09-26 04:00:00|24379.4|24354.4|24365.5|24340.5|24399.2|24374.2|24362.8|24337.8|0
1758862800000|2025-09-26 05:00:00|24365.8|24340.8|24400.7|24375.7|24403|24378|24362.7|24337.7|0
1758866400000|2025-09-26 06:00:00|24400.2|24375.2|24434.5|24409.5|24455.2|24430.2|24396.2|24371.2|0
1758870000000|2025-09-26 07:00:00|24434.8|24409.8|24431.5|24406.5|24455|24430|24413|24388|0
1758873600000|2025-09-26 08:00:00|24430.9|24405.9|24369.3|24344.3|24444.1|24419.1|24369.1|24344.1|0
1758877200000|2025-09-26 09:00:00|24369.8|24344.8|24400.2|24375.2|24404.4|24379.4|24354.1|24329.1|0
1758880800000|2025-09-26 10:00:00|24402.8|24377.8|24383.5|24358.5|24412.7|24387.7|24367.7|24342.7|0
1758884400000|2025-09-26 11:00:00|24383.3|24358.3|24422.7|24397.7|24438.1|24413.1|24374.2|24349.2|0
1758888000000|2025-09-26 12:00:00|24421.1|24396.1|24478.1|24453.1|24531.4|24506.4|24411.6|24386.6|0
1758891600000|2025-09-26 13:00:00|24480.5|24455.5|24492.3|24467.3|24498.5|24473.5|24381.1|24356.1|0
1758895200000|2025-09-26 14:00:00|24491.9|24466.9|24352.4|24327.4|24519|24494|24308.1|24283.1|0
1758898800000|2025-09-26 15:00:00|24352.8|24327.8|24368.3|24343.3|24422.7|24397.7|24335.7|24310.7|0
1758902400000|2025-09-26 16:00:00|24371.7|24346.7|24475.1|24450.1|24484.2|24459.2|24359.2|24334.2|0
1758906000000|2025-09-26 17:00:00|24474.5|24449.5|24477.8|24452.8|24500.6|24475.6|24451.4|24426.4|0
1758909600000|2025-09-26 18:00:00|24477.4|24452.4|24511.5|24486.5|24521.4|24496.4|24456.6|24431.6|0
1758913200000|2025-09-26 19:00:00|24511.9|24486.9|24510|24485|24519.8|24494.8|24485.8|24460.8|0
1758916800000|2025-09-26 20:00:00|24510.3|24485.3|24513|24488|24531.2|24506.2|24507.5|24482.5|0
1758952800000|2025-09-27 06:00:00|24526.6|24501.6|24526.6|24501.6|24526.6|24501.6|24526.6|24501.6|0
1758956400000|2025-09-27 07:00:00|24522.5|24497.5|24522.5|24497.5|24522.5|24497.5|24522.5|24497.5|0
1758967200000|2025-09-27 10:00:00|24523.6|24498.6|24523.6|24498.6|24523.6|24498.6|24523.6|24498.6|0
1759003200000|2025-09-27 20:00:00|24521.6|24496.6|24521.6|24496.6|24521.6|24496.6|24521.6|24496.6|0
1759035600000|2025-09-28 05:00:00|24521.5|24496.5|24521.5|24496.5|24521.5|24496.5|24521.5|24496.5|0
1759046400000|2025-09-28 08:00:00|24517.5|24492.5|24517.5|24492.5|24517.5|24492.5|24517.5|24492.5|0
1759086000000|2025-09-28 19:00:00|24518.5|24493.5|24518.5|24493.5|24518.5|24493.5|24518.5|24493.5|0
1759089600000|2025-09-28 20:00:00|24517|24492|24517|24492|24517|24492|24517|24492|0
1759093200000|2025-09-28 21:00:00|24520|24495|24524|24499|24524|24499|24520|24495|0
1759096800000|2025-09-28 22:00:00|24521.9|24496.9|24552.6|24527.6|24566.6|24541.6|24520.4|24495.4|0
1759100400000|2025-09-28 23:00:00|24552.9|24527.9|24569|24544|24574.5|24549.5|24552.1|24527.1|0
1759104000000|2025-09-29 00:00:00|24568.6|24543.6|24588.7|24563.7|24602.4|24577.4|24562.2|24537.2|0
1759107600000|2025-09-29 01:00:00|24588.6|24563.6|24589.8|24564.8|24601.5|24576.5|24571|24546|0
1759111200000|2025-09-29 02:00:00|24589.7|24564.7|24608.3|24583.3|24610.4|24585.4|24582.4|24557.4|0
1759114800000|2025-09-29 03:00:00|24608.4|24583.4|24610.7|24585.7|24614.3|24589.3|24600.8|24575.8|0
1759118400000|2025-09-29 04:00:00|24610.5|24585.5|24623.6|24598.6|24630.6|24605.6|24610.3|24585.3|0
1759122000000|2025-09-29 05:00:00|24624.2|24599.2|24621.5|24596.5|24633.7|24608.7|24617.2|24592.2|0
1759125600000|2025-09-29 06:00:00|24622.5|24597.5|24640.2|24615.2|24651.4|24626.4|24609.2|24584.2|0
1759129200000|2025-09-29 07:00:00|24641.4|24616.4|24650.7|24625.7|24661.2|24636.2|24619.9|24594.9|0
1759132800000|2025-09-29 08:00:00|24652.4|24627.4|24689.2|24664.2|24691.8|24666.8|24650|24625|0
1759136400000|2025-09-29 09:00:00|24689.7|24664.7|24667.6|24642.6|24693.4|24668.4|24667.2|24642.2|0
1759140000000|2025-09-29 10:00:00|24667.9|24642.9|24686|24661|24697.6|24672.6|24662.2|24637.2|0
1759143600000|2025-09-29 11:00:00|24684.3|24659.3|24673.7|24648.7|24690.3|24665.3|24651.1|24626.1|0
1759147200000|2025-09-29 12:00:00|24674.4|24649.4|24696.2|24671.2|24705.4|24680.4|24660.1|24635.1|0
1759150800000|2025-09-29 13:00:00|24696.3|24671.3|24737.3|24712.3|24750.5|24725.5|24643.5|24618.5|0
1759154400000|2025-09-29 14:00:00|24741.8|24716.8|24722.7|24697.7|24766.8|24741.8|24715|24690|0
1759158000000|2025-09-29 15:00:00|24723.7|24698.7|24644|24619|24735.9|24710.9|24627.1|24602.1|0
1759161600000|2025-09-29 16:00:00|24644.7|24619.7|24632.9|24607.9|24663.3|24638.3|24621.8|24596.8|0
1759165200000|2025-09-29 17:00:00|24633.8|24608.8|24640.5|24615.5|24644.6|24619.6|24599.3|24574.3|0
1759168800000|2025-09-29 18:00:00|24642.7|24617.7|24638.5|24613.5|24664|24639|24630.4|24605.4|0
1759172400000|2025-09-29 19:00:00|24637.9|24612.9|24632.6|24607.6|24642.3|24617.3|24579|24554|0
1759176000000|2025-09-29 20:00:00|24631.3|24606.3|24605.9|24580.9|24640.1|24615.1|24599.6|24574.6|0
1759179600000|2025-09-29 21:00:00|24604.7|24579.7|24603.5|24578.5|24840.5|24815.5|24593.4|24568.4|0
1759183200000|2025-09-29 22:00:00|24605.5|24580.5|24622.8|24597.8|24626|24601|24597.3|24572.3|0
1759186800000|2025-09-29 23:00:00|24622.7|24597.7|24611.3|24586.3|24630.7|24605.7|24610.8|24585.8|0
1759190400000|2025-09-30 00:00:00|24611.4|24586.4|24624.5|24599.5|24629.5|24604.5|24594.1|24569.1|0
1759194000000|2025-09-30 01:00:00|24623.8|24598.8|24608.4|24583.4|24626.1|24601.1|24599|24574|0
1759197600000|2025-09-30 02:00:00|24608.7|24583.7|24636.8|24611.8|24642|24617|24606.6|24581.6|0
1759201200000|2025-09-30 03:00:00|24638.1|24613.1|24630.7|24605.7|24645.2|24620.2|24628.2|24603.2|0
1759204800000|2025-09-30 04:00:00|24631.1|24606.1|24610.8|24585.8|24633.8|24608.8|24610.7|24585.7|0
1759208400000|2025-09-30 05:00:00|24611|24586|24624.4|24599.4|24628.9|24603.9|24604.4|24579.4|0
1759212000000|2025-09-30 06:00:00|24624.6|24599.6|24602.1|24577.1|24644.4|24619.4|24599.9|24574.9|0
1759215600000|2025-09-30 07:00:00|24601.1|24576.1|24579.4|24554.4|24606.4|24581.4|24542.6|24517.6|0
1759219200000|2025-09-30 08:00:00|24573.7|24548.7|24590.5|24565.5|24600.2|24575.2|24551|24526|0
1759222800000|2025-09-30 09:00:00|24589.3|24564.3|24582.4|24557.4|24609.5|24584.5|24574.6|24549.6|0
1759226400000|2025-09-30 10:00:00|24581.3|24556.3|24595.4|24570.4|24603.3|24578.3|24563.5|24538.5|0
1759230000000|2025-09-30 11:00:00|24595.3|24570.3|24591.8|24566.8|24606.6|24581.6|24578.9|24553.9|0
1759233600000|2025-09-30 12:00:00|24591|24566|24621|24596|24633.9|24608.9|24576.5|24551.5|0
1759237200000|2025-09-30 13:00:00|24620.9|24595.9|24575.1|24550.1|24623.9|24598.9|24512.6|24487.6|0
1759240800000|2025-09-30 14:00:00|24572.5|24547.5|24629|24604|24639.8|24614.8|24537.4|24512.4|0
1759244400000|2025-09-30 15:00:00|24629.3|24604.3|24597.6|24572.6|24648.6|24623.6|24543.9|24518.9|0
1759248000000|2025-09-30 16:00:00|24596.5|24571.5|24569.9|24544.9|24629.8|24604.8|24559.5|24534.5|0
1759251600000|2025-09-30 17:00:00|24571|24546|24558.1|24533.1|24585.4|24560.4|24520.8|24495.8|0
1759255200000|2025-09-30 18:00:00|24557.1|24532.1|24628.3|24603.3|24640.1|24615.1|24552|24527|0
1759258800000|2025-09-30 19:00:00|24627.3|24602.3|24685.8|24660.8|24703.6|24678.6|24609.9|24584.9|0
1759262400000|2025-09-30 20:00:00|24686.3|24661.3|24626.7|24601.7|24689|24664|24621.8|24596.8|0
1759266000000|2025-09-30 21:00:00|24625.9|24600.9|24637.8|24612.8|24640.6|24615.6|24625.9|24600.9|0
1759269600000|2025-09-30 22:00:00|24633.9|24608.9|24628.2|24603.2|24667.5|24642.5|24616.1|24591.1|0
1759273200000|2025-09-30 23:00:00|24627|24602|24622.6|24597.6|24639.9|24614.9|24611.2|24586.2|0
1759276800000|2025-10-01 00:00:00|24622.9|24597.9|24585|24560|24628.7|24603.7|24578.6|24553.6|0
1759280400000|2025-10-01 01:00:00|24585.4|24560.4|24595.9|24570.9|24602|24577|24576.3|24551.3|0
1759284000000|2025-10-01 02:00:00|24595.7|24570.7|24578.9|24553.9|24597.1|24572.1|24575.4|24550.4|0
1759287600000|2025-10-01 03:00:00|24579.2|24554.2|24562|24537|24580.2|24555.2|24553.8|24528.8|0
1759291200000|2025-10-01 04:00:00|24562.7|24537.7|24564.9|24539.9|24572.4|24547.4|24561|24536|0
1759294800000|2025-10-01 05:00:00|24565.9|24540.9|24551.7|24526.7|24571.1|24546.1|24549.1|24524.1|0
1759298400000|2025-10-01 06:00:00|24552.5|24527.5|24446.1|24421.1|24560.9|24535.9|24425|24400|0
1759302000000|2025-10-01 07:00:00|24441.5|24416.5|24462.3|24437.3|24479.3|24454.3|24430.1|24405.1|0
1759305600000|2025-10-01 08:00:00|24462.4|24437.4|24511.6|24486.6|24522.8|24497.8|24445.4|24420.4|0
1759309200000|2025-10-01 09:00:00|24510.7|24485.7|24536.6|24511.6|24558.1|24533.1|24504|24479|0
1759312800000|2025-10-01 10:00:00|24536.1|24511.1|24522.5|24497.5|24555.3|24530.3|24512.7|24487.7|0
1759316400000|2025-10-01 11:00:00|24526|24501|24589.3|24564.3|24593.7|24568.7|24521.7|24496.7|0
1759320000000|2025-10-01 12:00:00|24588.6|24563.6|24568|24543|24595|24570|24543.1|24518.1|0
1759323600000|2025-10-01 13:00:00|24568.5|24543.5|24570|24545|24631.6|24606.6|24517.7|24492.7|0
1759327200000|2025-10-01 14:00:00|24567.5|24542.5|24688.3|24663.3|24702.9|24677.9|24557.9|24532.9|0
1759330800000|2025-10-01 15:00:00|24689.5|24664.5|24721.8|24696.8|24729|24704|24667.2|24642.2|0
1759334400000|2025-10-01 16:00:00|24723.7|24698.7|24750|24725|24753|24728|24720.1|24695.1|0
1759338000000|2025-10-01 17:00:00|24748.3|24723.3|24776.7|24751.7|24782.6|24757.6|24745.7|24720.7|0
1759341600000|2025-10-01 18:00:00|24776.9|24751.9|24817.8|24792.8|24828.3|24803.3|24771.7|24746.7|0
1759345200000|2025-10-01 19:00:00|24818|24793|24807.9|24782.9|24828.9|24803.9|24799.8|24774.8|0
1759348800000|2025-10-01 20:00:00|24808.4|24783.4|24804.6|24779.6|24810.6|24785.6|24789.5|24764.5|0
1759352400000|2025-10-01 21:00:00|24805.1|24780.1|24799.2|24774.2|24808.6|24783.6|24798.1|24773.1|0
1759356000000|2025-10-01 22:00:00|24803.7|24778.7|24810.3|24785.3|24819.8|24794.8|24802.1|24777.1|0
1759359600000|2025-10-01 23:00:00|24812.1|24787.1|24821.2|24796.2|24827.5|24802.5|24802.8|24777.8|0
1759363200000|2025-10-02 00:00:00|24823.1|24798.1|24858.4|24833.4|24862.9|24837.9|24818.4|24793.4|0
1759366800000|2025-10-02 01:00:00|24858.3|24833.3|24873.2|24848.2|24875.6|24850.6|24845.6|24820.6|0
1759370400000|2025-10-02 02:00:00|24873.1|24848.1|24855.8|24830.8|24874.6|24849.6|24850.3|24825.3|0
1759374000000|2025-10-02 03:00:00|24856.5|24831.5|24861.8|24836.8|24866|24841|24842.1|24817.1|0
1759377600000|2025-10-02 04:00:00|24862.2|24837.2|24865.5|24840.5|24874.5|24849.5|24850.1|24825.1|0
1759381200000|2025-10-02 05:00:00|24865.8|24840.8|24868.4|24843.4|24874.9|24849.9|24859.6|24834.6|0
1759384800000|2025-10-02 06:00:00|24868.9|24843.9|24862.2|24837.2|24875.7|24850.7|24854.5|24829.5|0
1759388400000|2025-10-02 07:00:00|24860.6|24835.6|24875.2|24850.2|24886.7|24861.7|24853|24828|0
1759392000000|2025-10-02 08:00:00|24876|24851|24912.3|24887.3|24913.5|24888.5|24872|24847|0
1759395600000|2025-10-02 09:00:00|24912.7|24887.7|24894.8|24869.8|24914.7|24889.7|24875.9|24850.9|0
1759399200000|2025-10-02 10:00:00|24893.2|24868.2|24909.3|24884.3|24923.1|24898.1|24892.2|24867.2|0
1759402800000|2025-10-02 11:00:00|24909.1|24884.1|24947.2|24922.2|24949.6|24924.6|24907.6|24882.6|0
1759406400000|2025-10-02 12:00:00|24948.8|24923.8|24960|24935|24962.4|24937.4|24941.9|24916.9|0
1759410000000|2025-10-02 13:00:00|24961.1|24936.1|24862|24837|24978.2|24953.2|24814.5|24789.5|0
1759413600000|2025-10-02 14:00:00|24858.5|24833.5|24819.8|24794.8|24890|24865|24817.5|24792.5|0
1759417200000|2025-10-02 15:00:00|24820|24795|24874.2|24849.2|24878.5|24853.5|24792.5|24767.5|0
1759420800000|2025-10-02 16:00:00|24875.9|24850.9|24877.5|24852.5|24880.4|24855.4|24838.1|24813.1|0
1759424400000|2025-10-02 17:00:00|24874.6|24849.6|24886|24861|24908.5|24883.5|24858|24833|0
1759428000000|2025-10-02 18:00:00|24886.3|24861.3|24911.8|24886.8|24917.3|24892.3|24882.4|24857.4|0
1759431600000|2025-10-02 19:00:00|24912.3|24887.3|24903.8|24878.8|24926.8|24901.8|24889.8|24864.8|0
1759435200000|2025-10-02 20:00:00|24905.3|24880.3|24902|24877|24920.6|24895.6|24895.5|24870.5|0
1759438800000|2025-10-02 21:00:00|24902.5|24877.5|24906.8|24881.8|24909.3|24884.3|24898.6|24873.6|0
1759442400000|2025-10-02 22:00:00|24903.8|24878.8|24907.6|24882.6|24910.8|24885.8|24877.6|24852.6|0
1759446000000|2025-10-02 23:00:00|24908.2|24883.2|24927.2|24902.2|24929.3|24904.3|24900.8|24875.8|0
1759449600000|2025-10-03 00:00:00|24927.8|24902.8|24951.7|24926.7|24961.9|24936.9|24919.4|24894.4|0
1759453200000|2025-10-03 01:00:00|24951.9|24926.9|24964.2|24939.2|24966.1|24941.1|24941.9|24916.9|0
1759456800000|2025-10-03 02:00:00|24966.1|24941.1|24961.5|24936.5|24967.9|24942.9|24949.8|24924.8|0
1759460400000|2025-10-03 03:00:00|24961.8|24936.8|24974.4|24949.4|24979.6|24954.6|24959|24934|0
1759464000000|2025-10-03 04:00:00|24973.7|24948.7|24979.5|24954.5|24981.2|24956.2|24970.1|24945.1|0
1759467600000|2025-10-03 05:00:00|24979.4|24954.4|24975.6|24950.6|24997.1|24972.1|24975.6|24950.6|0
1759471200000|2025-10-03 06:00:00|24975.7|24950.7|24987.5|24962.5|24996.2|24971.2|24960.2|24935.2|0
1759474800000|2025-10-03 07:00:00|24987.8|24962.8|24987.2|24962.2|24998.3|24973.3|24976.5|24951.5|0
1759478400000|2025-10-03 08:00:00|24986.2|24961.2|24987.4|24962.4|24989.8|24964.8|24978.3|24953.3|0
1759482000000|2025-10-03 09:00:00|24987.9|24962.9|24995.9|24970.9|24998.1|24973.1|24976.1|24951.1|0
1759485600000|2025-10-03 10:00:00|24996.8|24971.8|24967.1|24942.1|25000.8|24975.8|24961.5|24936.5|0
1759489200000|2025-10-03 11:00:00|24966.1|24941.1|24942.5|24917.5|24975.3|24950.3|24932.9|24907.9|0
1759492800000|2025-10-03 12:00:00|24940.8|24915.8|24924.8|24899.8|24952.3|24927.3|24909.1|24884.1|0
1759496400000|2025-10-03 13:00:00|24924.9|24899.9|24912|24887|24971.7|24946.7|24905.8|24880.8|0
1759500000000|2025-10-03 14:00:00|24907.2|24882.2|24920.7|24895.7|24931.4|24906.4|24856.3|24831.3|0
1759503600000|2025-10-03 15:00:00|24920.5|24895.5|24948.9|24923.9|24955.5|24930.5|24904.9|24879.9|0
1759507200000|2025-10-03 16:00:00|24949.3|24924.3|24920.2|24895.2|24959.3|24934.3|24910.6|24885.6|0
1759510800000|2025-10-03 17:00:00|24917|24892|24775.5|24750.5|24917|24892|24725.5|24700.5|0
1759514400000|2025-10-03 18:00:00|24776.9|24751.9|24814.2|24789.2|24847|24822|24729.2|24704.2|0
1759518000000|2025-10-03 19:00:00|24814.8|24789.8|24796|24771|24836.5|24811.5|24783.4|24758.4|0
1759521600000|2025-10-03 20:00:00|24797.5|24772.5|24784.5|24759.5|24807.3|24782.3|24776.6|24751.6|0
1759561200000|2025-10-04 07:00:00|24783.3|24758.3|24783.1|24758.1|24783.3|24758.3|24783.1|24758.1|0
1759564800000|2025-10-04 08:00:00|24779|24754|24779|24754|24779|24754|24779|24754|0
1759568400000|2025-10-04 09:00:00|24779.2|24754.2|24779.2|24754.2|24779.2|24754.2|24779.2|24754.2|0
1759575600000|2025-10-04 11:00:00|24780.6|24755.6|24788.5|24763.5|24788.5|24763.5|24780.6|24755.6|0
1759579200000|2025-10-04 12:00:00|24787.7|24762.7|24787.9|24762.9|24787.9|24762.9|24787.7|24762.7|0
1759597200000|2025-10-04 17:00:00|24787.3|24762.3|24788.3|24763.3|24788.9|24763.9|24787.3|24762.3|0
1759629600000|2025-10-05 02:00:00|24794.3|24769.3|24813.3|24788.3|24813.3|24788.3|24794.3|24769.3|0
1759633200000|2025-10-05 03:00:00|24813.5|24788.5|24813.5|24788.5|24813.5|24788.5|24813.5|24788.5|0
1759636800000|2025-10-05 04:00:00|24812.9|24787.9|24814.7|24789.7|24814.7|24789.7|24812.9|24787.9|0
1759640400000|2025-10-05 05:00:00|24818.8|24793.8|24818.4|24793.4|24818.8|24793.8|24818.4|24793.4|0
1759644000000|2025-10-05 06:00:00|24818.1|24793.1|24821.9|24796.9|24821.9|24796.9|24817.8|24792.8|0
1759647600000|2025-10-05 07:00:00|24822|24797|24822|24797|24822|24797|24822|24797|0
1759651200000|2025-10-05 08:00:00|24821.8|24796.8|24821.5|24796.5|24821.8|24796.8|24821.5|24796.5|0
1759654800000|2025-10-05 09:00:00|24821.2|24796.2|24806.6|24781.6|24821.2|24796.2|24806.6|24781.6|0
1759662000000|2025-10-05 11:00:00|24805.6|24780.6|24777|24752|24805.6|24780.6|24775|24750|0
1759680000000|2025-10-05 16:00:00|24777.6|24752.6|24777.4|24752.4|24777.6|24752.6|24777.4|24752.4|0
1759683600000|2025-10-05 17:00:00|24781.4|24756.4|24781.4|24756.4|24781.4|24756.4|24781.4|24756.4|0
1759687200000|2025-10-05 18:00:00|24783.4|24758.4|24783.4|24758.4|24783.4|24758.4|24783.4|24758.4|0
1759698000000|2025-10-05 21:00:00|24783.7|24758.7|24783.7|24758.7|24783.7|24758.7|24783.7|24758.7|0
1759701600000|2025-10-05 22:00:00|24786.5|24761.5|24858.9|24833.9|24863.7|24838.7|24786.5|24761.5|0
1759705200000|2025-10-05 23:00:00|24859.1|24834.1|24873|24848|24891.2|24866.2|24858.6|24833.6|0
1759708800000|2025-10-06 00:00:00|24872.7|24847.7|24870.8|24845.8|24879.6|24854.6|24857.2|24832.2|0
1759712400000|2025-10-06 01:00:00|24870.9|24845.9|24881.9|24856.9|24884.2|24859.2|24861.8|24836.8|0
1759716000000|2025-10-06 02:00:00|24881.7|24856.7|24887.1|24862.1|24889.4|24864.4|24879.4|24854.4|0
1759719600000|2025-10-06 03:00:00|24888.5|24863.5|24895.7|24870.7|24906.3|24881.3|24888.3|24863.3|0
1759723200000|2025-10-06 04:00:00|24897|24872|24908.5|24883.5|24915.5|24890.5|24876|24851|0
1759726800000|2025-10-06 05:00:00|24909|24884|24894.3|24869.3|24910.2|24885.2|24887.7|24862.7|0
1759730400000|2025-10-06 06:00:00|24894.7|24869.7|24906.7|24881.7|24913.9|24888.9|24888.1|24863.1|0
1759734000000|2025-10-06 07:00:00|24908|24883|24888.6|24863.6|24911.7|24886.7|24853.1|24828.1|0
1759737600000|2025-10-06 08:00:00|24888|24863|24912.7|24887.7|24922.3|24897.3|24884.7|24859.7|0
1759741200000|2025-10-06 09:00:00|24914.5|24889.5|24941.7|24916.7|24946.9|24921.9|24910.3|24885.3|0
1759744800000|2025-10-06 10:00:00|24942.8|24917.8|24977.2|24952.2|24990.1|24965.1|24930.8|24905.8|0
1759748400000|2025-10-06 11:00:00|24976.3|24951.3|24990.4|24965.4|24993.4|24968.4|24935.3|24910.3|0
1759752000000|2025-10-06 12:00:00|24990.3|24965.3|24998.7|24973.7|25046.9|25021.9|24985.7|24960.7|0
1759755600000|2025-10-06 13:00:00|24998.8|24973.8|24962.1|24937.1|25028.6|25003.6|24924.7|24899.7|0
1759759200000|2025-10-06 14:00:00|24962.3|24937.3|24955.4|24930.4|24988|24963|24916.7|24891.7|0
1759762800000|2025-10-06 15:00:00|24956.6|24931.6|25014.1|24989.1|25022.4|24997.4|24947.9|24922.9|0
1759766400000|2025-10-06 16:00:00|25012.9|24987.9|25008.9|24983.9|25016.1|24991.1|24988.6|24963.6|0
1759770000000|2025-10-06 17:00:00|25008.8|24983.8|25033.4|25008.4|25036.7|25011.7|24989.9|24964.9|0
1759773600000|2025-10-06 18:00:00|25032.9|25007.9|25042.1|25017.1|25057.1|25032.1|25024.4|24999.4|0
1759777200000|2025-10-06 19:00:00|25043.3|25018.3|24986.2|24961.2|25044.4|25019.4|24982.4|24957.4|0
1759780800000|2025-10-06 20:00:00|24985.5|24960.5|24984.9|24959.9|24991.9|24966.9|24975.2|24950.2|0
1759784400000|2025-10-06 21:00:00|24983.9|24958.9|24990.5|24965.5|24992.6|24967.6|24982|24957|0
1759788000000|2025-10-06 22:00:00|24991.8|24966.8|24947.5|24922.5|25001|24976|24939.6|24914.6|0
1759791600000|2025-10-06 23:00:00|24946.7|24921.7|24947|24922|24957.3|24932.3|24936.5|24911.5|0
1759795200000|2025-10-07 00:00:00|24946|24921|24936.3|24911.3|24952.4|24927.4|24927.9|24902.9|0
1759798800000|2025-10-07 01:00:00|24937.9|24912.9|24951.6|24926.6|24953.1|24928.1|24930.7|24905.7|0
1759802400000|2025-10-07 02:00:00|24952.4|24927.4|24955.8|24930.8|24959.4|24934.4|24944.8|24919.8|0
1759806000000|2025-10-07 03:00:00|24955.7|24930.7|24962.5|24937.5|24968.7|24943.7|24952.6|24927.6|0
1759809600000|2025-10-07 04:00:00|24962.6|24937.6|24985.6|24960.6|24987.7|24962.7|24961.4|24936.4|0
1759813200000|2025-10-07 05:00:00|24986.3|24961.3|24975.5|24950.5|24991|24966|24974|24949|0
1759816800000|2025-10-07 06:00:00|24973.5|24948.5|24966.6|24941.6|24982.9|24957.9|24944.2|24919.2|0
1759820400000|2025-10-07 07:00:00|24966.9|24941.9|24965.4|24940.4|24970.6|24945.6|24940.5|24915.5|0
1759824000000|2025-10-07 08:00:00|24966.6|24941.6|24976.2|24951.2|24978|24953|24931.8|24906.8|0
1759827600000|2025-10-07 09:00:00|24976.1|24951.1|24994.8|24969.8|24995.4|24970.4|24972.2|24947.2|0
1759831200000|2025-10-07 10:00:00|24994.3|24969.3|24979.3|24954.3|25000.5|24975.5|24976.2|24951.2|0
1759834800000|2025-10-07 11:00:00|24981.7|24956.7|25015.1|24990.1|25015.9|24990.9|24974.6|24949.6|0
1759838400000|2025-10-07 12:00:00|25014.3|24989.3|25057.6|25032.6|25062.3|25037.3|25001|24976|0
1759842000000|2025-10-07 13:00:00|25058|25033|25048|25023|25079.3|25054.3|25022.5|24997.5|0
1759845600000|2025-10-07 14:00:00|25047.8|25022.8|24991.2|24966.2|25063.3|25038.3|24979.5|24954.5|0
1759849200000|2025-10-07 15:00:00|24993.2|24968.2|24837.2|24812.2|24998.1|24973.1|24794.3|24769.3|0
1759852800000|2025-10-07 16:00:00|24837.3|24812.3|24837.8|24812.8|24901.1|24876.1|24806.9|24781.9|0
1759856400000|2025-10-07 17:00:00|24839.2|24814.2|24826|24801|24874.5|24849.5|24824.3|24799.3|0
1759860000000|2025-10-07 18:00:00|24826.4|24801.4|24864|24839|24864.2|24839.2|24804.1|24779.1|0
1759863600000|2025-10-07 19:00:00|24864.8|24839.8|24852.3|24827.3|24880.8|24855.8|24836.4|24811.4|0
1759867200000|2025-10-07 20:00:00|24853.6|24828.6|24865.9|24840.9|24876.7|24851.7|24853.6|24828.6|0
1759870800000|2025-10-07 21:00:00|24868|24843|24864.7|24839.7|24872.9|24847.9|24864|24839|0
1759874400000|2025-10-07 22:00:00|24869.6|24844.6|24891.8|24866.8|24895.3|24870.3|24867|24842|0
1759878000000|2025-10-07 23:00:00|24892.3|24867.3|24843.8|24818.8|24892.5|24867.5|24841.4|24816.4|0
1759881600000|2025-10-08 00:00:00|24843.7|24818.7|24873.7|24848.7|24877.9|24852.9|24838.6|24813.6|0
1759885200000|2025-10-08 01:00:00|24873.9|24848.9|24886.1|24861.1|24897.2|24872.2|24871.8|24846.8|0
1759888800000|2025-10-08 02:00:00|24886.2|24861.2|24900.4|24875.4|24904|24879|24884.8|24859.8|0
1759892400000|2025-10-08 03:00:00|24900.5|24875.5|24897.2|24872.2|24903.1|24878.1|24892|24867|0
1759896000000|2025-10-08 04:00:00|24897.5|24872.5|24900.1|24875.1|24905.9|24880.9|24893.1|24868.1|0
1759899600000|2025-10-08 05:00:00|24900.4|24875.4|24870.9|24845.9|24900.4|24875.4|24870.9|24845.9|0
1759903200000|2025-10-08 06:00:00|24871.3|24846.3|24862.7|24837.7|24875.8|24850.8|24838.3|24813.3|0
1759906800000|2025-10-08 07:00:00|24863.9|24838.9|24894.2|24869.2|24903.5|24878.5|24852.1|24827.1|0
1759910400000|2025-10-08 08:00:00|24894.3|24869.3|24898.6|24873.6|24923.6|24898.6|24882.9|24857.9|0
1759914000000|2025-10-08 09:00:00|24899.7|24874.7|24900.1|24875.1|24909.8|24884.8|24885.5|24860.5|0
1759917600000|2025-10-08 10:00:00|24900|24875|24909.7|24884.7|24912.6|24887.6|24869.8|24844.8|0
1759921200000|2025-10-08 11:00:00|24910.8|24885.8|24901.2|24876.2|24917|24892|24869.4|24844.4|0
1759924800000|2025-10-08 12:00:00|24899.4|24874.4|24875.7|24850.7|24901.3|24876.3|24854.3|24829.3|0
1759928400000|2025-10-08 13:00:00|24875.4|24850.4|24984.9|24959.9|24993.1|24968.1|24866.6|24841.6|0
1759932000000|2025-10-08 14:00:00|24989|24964|25002.8|24977.8|25037.5|25012.5|24981.8|24956.8|0
1759935600000|2025-10-08 15:00:00|25002.7|24977.7|25063.6|25038.6|25070.2|25045.2|24998.6|24973.6|0
1759939200000|2025-10-08 16:00:00|25063.4|25038.4|25060.1|25035.1|25085.8|25060.8|25043.3|25018.3|0
1759942800000|2025-10-08 17:00:00|25062.1|25037.1|25084.5|25059.5|25094.7|25069.7|25050.9|25025.9|0
1759946400000|2025-10-08 18:00:00|25083.6|25058.6|25081.5|25056.5|25108.7|25083.7|25076.3|25051.3|0
1759950000000|2025-10-08 19:00:00|25081.4|25056.4|25138.4|25113.4|25152.9|25127.9|25078.5|25053.5|0
1759953600000|2025-10-08 20:00:00|25138.5|25113.5|25162.3|25137.3|25173.7|25148.7|25129.6|25104.6|0
1759957200000|2025-10-08 21:00:00|25161.9|25136.9|25157.2|25132.2|25165.4|25140.4|25154.1|25129.1|0
1759960800000|2025-10-08 22:00:00|25164.7|25139.7|25177.8|25152.8|25180.5|25155.5|25157.1|25132.1|0
1759964400000|2025-10-08 23:00:00|25178.3|25153.3|25189.8|25164.8|25204.5|25179.5|25175.3|25150.3|0
1759968000000|2025-10-09 00:00:00|25190.1|25165.1|25174.8|25149.8|25190.1|25165.1|25169.9|25144.9|0
1759971600000|2025-10-09 01:00:00|25175|25150|25143.4|25118.4|25181.3|25156.3|25132.4|25107.4|0
1759975200000|2025-10-09 02:00:00|25143.1|25118.1|25122.7|25097.7|25151.4|25126.4|25118.7|25093.7|0
1759978800000|2025-10-09 03:00:00|25122.8|25097.8|25137.7|25112.7|25157.6|25132.6|25122.6|25097.6|0
1759982400000|2025-10-09 04:00:00|25138.2|25113.2|25151.7|25126.7|25154.9|25129.9|25136.2|25111.2|0
1759986000000|2025-10-09 05:00:00|25151.8|25126.8|25168.1|25143.1|25176.9|25151.9|25147.3|25122.3|0
1759989600000|2025-10-09 06:00:00|25169.6|25144.6|25149.4|25124.4|25179.6|25154.6|25138.9|25113.9|0
1759993200000|2025-10-09 07:00:00|25149.7|25124.7|25149|25124|25161.2|25136.2|25135.6|25110.6|0
1759996800000|2025-10-09 08:00:00|25148.9|25123.9|25112.7|25087.7|25155.6|25130.6|25106.9|25081.9|0
1760000400000|2025-10-09 09:00:00|25111.8|25086.8|25132.6|25107.6|25150.3|25125.3|25107.2|25082.2|0
1760004000000|2025-10-09 10:00:00|25132.4|25107.4|25130.1|25105.1|25145.1|25120.1|25115|25090|0
1760007600000|2025-10-09 11:00:00|25132.7|25107.7|25125.4|25100.4|25152.9|25127.9|25124.5|25099.5|0
1760011200000|2025-10-09 12:00:00|25126.1|25101.1|25144.5|25119.5|25146|25121|25122.9|25097.9|0
1760014800000|2025-10-09 13:00:00|25145|25120|25093.5|25068.5|25148.6|25123.6|25065.9|25040.9|0
1760018400000|2025-10-09 14:00:00|25093.1|25068.1|25065.8|25040.8|25103.8|25078.8|25009.4|24984.4|0
1760022000000|2025-10-09 15:00:00|25069.9|25044.9|25079.4|25054.4|25090.7|25065.7|25014.5|24989.5|0
1760025600000|2025-10-09 16:00:00|25081.1|25056.1|25017.8|24992.8|25089.8|25064.8|25013.2|24988.2|0
1760029200000|2025-10-09 17:00:00|25019.3|24994.3|25032.8|25007.8|25048.1|25023.1|24977.9|24952.9|0
1760032800000|2025-10-09 18:00:00|25033.6|25008.6|25052.2|25027.2|25059.9|25034.9|25000.9|24975.9|0
1760036400000|2025-10-09 19:00:00|25052.4|25027.4|25110.1|25085.1|25110.1|25085.1|25050.6|25025.6|0
1760040000000|2025-10-09 20:00:00|25112|25087|25103.4|25078.4|25117.2|25092.2|25087.4|25062.4|0
1760043600000|2025-10-09 21:00:00|25099|25074|25114.2|25089.2|25117.1|25092.1|25098.8|25073.8|0
1760047200000|2025-10-09 22:00:00|25116.8|25091.8|25145|25120|25147.1|25122.1|25114.1|25089.1|0
1760050800000|2025-10-09 23:00:00|25145.9|25120.9|25160.1|25135.1|25162.4|25137.4|25135.1|25110.1|0
1760054400000|2025-10-10 00:00:00|25161.1|25136.1|25161.8|25136.8|25172.3|25147.3|25146.7|25121.7|0
1760058000000|2025-10-10 01:00:00|25163.9|25138.9|25176.8|25151.8|25178.7|25153.7|25158.2|25133.2|0
1760061600000|2025-10-10 02:00:00|25176|25151|25163|25138|25180|25155|25162.2|25137.2|0
1760065200000|2025-10-10 03:00:00|25164.5|25139.5|25142.9|25117.9|25168|25143|25135.6|25110.6|0
1760068800000|2025-10-10 04:00:00|25142.7|25117.7|25132.2|25107.2|25152.6|25127.6|25125.4|25100.4|0
1760072400000|2025-10-10 05:00:00|25132.3|25107.3|25158.8|25133.8|25159.9|25134.9|25122.6|25097.6|0
1760076000000|2025-10-10 06:00:00|25159.7|25134.7|25130.5|25105.5|25180.1|25155.1|25121.4|25096.4|0
1760079600000|2025-10-10 07:00:00|25132.3|25107.3|25144.4|25119.4|25152.4|25127.4|25125.1|25100.1|0
1760083200000|2025-10-10 08:00:00|25145.7|25120.7|25161.7|25136.7|25167.9|25142.9|25138.6|25113.6|0
1760086800000|2025-10-10 09:00:00|25161.5|25136.5|25083|25058|25164.1|25139.1|25078.3|25053.3|0
1760090400000|2025-10-10 10:00:00|25081.5|25056.5|25126.4|25101.4|25127.6|25102.6|25081.5|25056.5|0
1760094000000|2025-10-10 11:00:00|25126.7|25101.7|25148.8|25123.8|25149.8|25124.8|25126.3|25101.3|0
1760097600000|2025-10-10 12:00:00|25148.1|25123.1|25124.5|25099.5|25161|25136|25114.3|25089.3|0
1760101200000|2025-10-10 13:00:00|25125.9|25100.9|25184.9|25159.9|25212.8|25187.8|25121.2|25096.2|0
1760104800000|2025-10-10 14:00:00|25187.4|25162.4|25019.7|24994.7|25194.2|25169.2|24957.4|24932.4|0
1760108400000|2025-10-10 15:00:00|24999.9|24974.9|24660.2|24635.2|24999.9|24974.9|24503.3|24478.3|0
1760112000000|2025-10-10 16:00:00|24654.4|24629.4|24493.7|24468.7|24681.2|24656.2|24483.9|24458.9|0
1760115600000|2025-10-10 17:00:00|24491.2|24466.2|24513.2|24488.2|24585.4|24560.4|24439.1|24414.1|0
1760119200000|2025-10-10 18:00:00|24517.5|24492.5|24422|24397|24551.2|24526.2|24406.7|24381.7|0
1760122800000|2025-10-10 19:00:00|24426.1|24401.1|24239|24214|24469.1|24444.1|24222.4|24197.4|0
1760126400000|2025-10-10 20:00:00|24236.7|24211.7|24024.5|23999.5|24283.6|24258.6|23994.1|23969.1|0
1760162400000|2025-10-11 06:00:00|24019.4|23994.4|24245.5|24220.5|24245.5|24220.5|24019.4|23994.4|0
1760166000000|2025-10-11 07:00:00|24253.6|24228.6|24045.3|24015.3|24261.7|24236.7|24013.3|23983.3|0
1760169600000|2025-10-11 08:00:00|24060.9|24030.9|24116.2|24086.2|24123.8|24093.8|24060.9|24030.9|0
1760173200000|2025-10-11 09:00:00|24108.1|24078.1|24103.1|24073.1|24127.3|24097.3|24091.2|24061.2|0
1760176800000|2025-10-11 10:00:00|24086.5|24056.5|24088.1|24058.1|24100.1|24070.1|24067.4|24037.4|0
1760180400000|2025-10-11 11:00:00|24092.1|24062.1|24094.4|24064.4|24094.7|24064.7|24091.3|24061.3|0
1760184000000|2025-10-11 12:00:00|24086.3|24056.3|24095|24065|24112.7|24082.7|24086.3|24056.3|0
1760187600000|2025-10-11 13:00:00|24107.6|24077.6|24106|24076|24107.6|24077.6|24103.8|24073.8|0
1760191200000|2025-10-11 14:00:00|24100.9|24070.9|24118.9|24088.9|24118.9|24088.9|24100.9|24070.9|0
1760194800000|2025-10-11 15:00:00|24117.8|24087.8|24106.8|24076.8|24117.8|24087.8|24105.7|24075.7|0
1760198400000|2025-10-11 16:00:00|24106.6|24076.6|24096.1|24066.1|24106.6|24076.6|24095.4|24065.4|0
1760202000000|2025-10-11 17:00:00|24096.8|24066.8|24099.9|24069.9|24099.9|24069.9|24096.8|24066.8|0
1760205600000|2025-10-11 18:00:00|24098.7|24068.7|24081.5|24051.5|24098.7|24068.7|24081.5|24051.5|0
1760209200000|2025-10-11 19:00:00|24080.6|24050.6|23955.1|23925.1|24080.6|24050.6|23916.2|23886.2|0
1760212800000|2025-10-11 20:00:00|23956.6|23926.6|23956.2|23926.2|23964.7|23934.7|23922.4|23892.4|0
1760216400000|2025-10-11 21:00:00|23964.3|23934.3|23987.8|23957.8|24017.6|23987.6|23963|23933|0
1760220000000|2025-10-11 22:00:00|23963.6|23933.6|23981.4|23951.4|23981.4|23951.4|23932.3|23902.3|0
1760223600000|2025-10-11 23:00:00|23991.5|23961.5|23984.7|23954.7|23992.9|23962.9|23980.4|23950.4|0
1760227200000|2025-10-12 00:00:00|23985.1|23955.1|23966.3|23936.3|23985.1|23955.1|23962.2|23932.2|0
1760230800000|2025-10-12 01:00:00|23956.2|23926.2|23960.2|23930.2|23968.3|23938.3|23944.1|23914.1|0
1760234400000|2025-10-12 02:00:00|23950.1|23920.1|23925.8|23895.8|23950.1|23920.1|23922.8|23892.8|0
1760238000000|2025-10-12 03:00:00|23928.3|23898.3|23962.6|23932.6|23962.6|23932.6|23928.3|23898.3|0
1760241600000|2025-10-12 04:00:00|23964.6|23934.6|24046.6|24016.6|24060.8|24030.8|23964.6|23934.6|0
1760245200000|2025-10-12 05:00:00|24054.7|24024.7|24050.5|24020.5|24062.8|24032.8|24045.7|24015.7|0
1760248800000|2025-10-12 06:00:00|24049.8|24019.8|24041|24011|24049.8|24019.8|24039.7|24009.7|0
1760252400000|2025-10-12 07:00:00|24045|24015|24109.3|24079.3|24140|24110|24045|24015|0
1760256000000|2025-10-12 08:00:00|24106.3|24076.3|24083.2|24053.2|24131.3|24101.3|24064.2|24034.2|0
1760259600000|2025-10-12 09:00:00|24082.2|24052.2|24126.7|24096.7|24186.2|24156.2|24082|24052|0
1760263200000|2025-10-12 10:00:00|24114.2|24084.2|24114.8|24084.8|24158.3|24128.3|24114.2|24084.2|0
1760266800000|2025-10-12 11:00:00|24115.1|24085.1|24106.8|24076.8|24186.5|24156.5|24078.6|24048.6|0
1760270400000|2025-10-12 12:00:00|24106.6|24076.6|24108.4|24078.4|24137.7|24107.7|24098.5|24068.5|0
1760274000000|2025-10-12 13:00:00|24100.3|24070.3|24094.7|24064.7|24137.8|24107.8|24094.6|24064.6|0
1760277600000|2025-10-12 14:00:00|24100.9|24070.9|24169.4|24139.4|24197.6|24167.6|24080.7|24050.7|0
1760281200000|2025-10-12 15:00:00|24169.2|24139.2|24182.8|24152.8|24248.3|24218.3|24155.5|24125.5|0
1760284800000|2025-10-12 16:00:00|24182.9|24152.9|24373.9|24343.9|24406.7|24376.7|24174.8|24144.8|0
1760288400000|2025-10-12 17:00:00|24367.7|24337.7|24358.4|24328.4|24465.8|24435.8|24321.2|24291.2|0
1760292000000|2025-10-12 18:00:00|24345.9|24315.9|24293.9|24263.9|24356|24326|24266.7|24236.7|0
1760295600000|2025-10-12 19:00:00|24292.9|24262.9|24332|24302|24344.8|24314.8|24292.9|24262.9|0
1760299200000|2025-10-12 20:00:00|24333.2|24303.2|24318.9|24288.9|24365.5|24335.5|24281.7|24251.7|0
1760302800000|2025-10-12 21:00:00|24331|24301|24396.4|24366.4|24400|24370|24277.5|24247.5|0
1760306400000|2025-10-12 22:00:00|24031.1|24001.1|24528.3|24498.3|24591.2|24561.2|24031.1|24001.1|0
1760310000000|2025-10-12 23:00:00|24532.2|24502.2|24626.4|24596.4|24635.6|24605.6|24493.7|24463.7|0
1760313600000|2025-10-13 00:00:00|24627.4|24597.4|24666.9|24636.9|24673.5|24643.5|24599|24569|0
1760317200000|2025-10-13 01:00:00|24666.6|24636.6|24693.1|24663.1|24695.6|24665.6|24662.5|24632.5|0
1760320800000|2025-10-13 02:00:00|24693.9|24663.9|24648.6|24618.6|24695.6|24665.6|24646.4|24616.4|0
1760324400000|2025-10-13 03:00:00|24648.3|24618.3|24617.8|24587.8|24685|24655|24603.9|24573.9|0
1760328000000|2025-10-13 04:00:00|24617.6|24587.6|24659.1|24629.1|24662.7|24632.7|24614.2|24584.2|0
1760331600000|2025-10-13 05:00:00|24659.2|24629.2|24675|24645|24678.4|24648.4|24643.2|24613.2|0
1760335200000|2025-10-13 06:00:00|24675.4|24645.4|24687.7|24657.7|24691|24661|24625.5|24595.5|0
1760338800000|2025-10-13 07:00:00|24688.3|24658.3|24741.5|24711.5|24781.8|24751.8|24671.2|24641.2|0
1760342400000|2025-10-13 08:00:00|24739.4|24709.4|24713.1|24683.1|24746.7|24716.7|24680.2|24650.2|0
1760346000000|2025-10-13 09:00:00|24712.3|24682.3|24683.5|24653.5|24718.8|24688.8|24673.3|24643.3|0
1760349600000|2025-10-13 10:00:00|24683.6|24653.6|24687.9|24657.9|24714.8|24684.8|24664.3|24634.3|0
1760353200000|2025-10-13 11:00:00|24686.5|24656.5|24634.7|24604.7|24701.2|24671.2|24571.7|24541.7|0
1760356800000|2025-10-13 12:00:00|24630.5|24600.5|24624.8|24594.8|24673|24643|24606.1|24576.1|0
1760360400000|2025-10-13 13:00:00|24625.4|24595.4|24725.2|24695.2|24729.8|24699.8|24563.9|24533.9|0
1760364000000|2025-10-13 14:00:00|24726|24696|24597|24567|24751.1|24721.1|24582.2|24552.2|0
1760367600000|2025-10-13 15:00:00|24592.2|24562.2|24726.7|24696.7|24734.8|24704.8|24582.7|24552.7|0
1760371200000|2025-10-13 16:00:00|24727.5|24697.5|24783.1|24753.1|24790.1|24760.1|24704.7|24674.7|0
1760374800000|2025-10-13 17:00:00|24783.6|24753.6|24760|24730|24792.8|24762.8|24724.6|24694.6|0
1760378400000|2025-10-13 18:00:00|24760.6|24730.6|24733.3|24703.3|24795.8|24765.8|24722.9|24692.9|0
1760382000000|2025-10-13 19:00:00|24736.1|24706.1|24758.7|24728.7|24783.1|24753.1|24717.3|24687.3|0
1760385600000|2025-10-13 20:00:00|24756.7|24726.7|24740.3|24710.3|24762.1|24732.1|24735.5|24705.5|0
1760389200000|2025-10-13 21:00:00|24741.1|24711.1|24748.9|24718.9|24749.8|24719.8|24740.3|24710.3|0
1760392800000|2025-10-13 22:00:00|24745.8|24715.8|24769.4|24739.4|24769.4|24739.4|24735.9|24705.9|0
1760396400000|2025-10-13 23:00:00|24765.2|24735.2|24750|24720|24771.2|24741.2|24738.4|24708.4|0
1760400000000|2025-10-14 00:00:00|24750.2|24720.2|24846.6|24816.6|24882.8|24852.8|24742.8|24712.8|0
1760403600000|2025-10-14 01:00:00|24846.5|24816.5|24844.3|24814.3|24852.1|24822.1|24806.9|24776.9|0
1760407200000|2025-10-14 02:00:00|24846.5|24816.5|24794.3|24764.3|24859.7|24829.7|24790.4|24760.4|0
1760410800000|2025-10-14 03:00:00|24793.5|24763.5|24750.4|24720.4|24797.7|24767.7|24743.3|24713.3|0
1760414400000|2025-10-14 04:00:00|24751.1|24721.1|24645.2|24615.2|24754.5|24724.5|24591.1|24561.1|0
1760418000000|2025-10-14 05:00:00|24645.7|24615.7|24545.5|24515.5|24653.4|24623.4|24491.5|24461.5|0
1760421600000|2025-10-14 06:00:00|24547|24517|24524.6|24494.6|24587|24557|24505.1|24475.1|0
1760425200000|2025-10-14 07:00:00|24525|24495|24486.8|24456.8|24560.5|24530.5|24441.2|24411.2|0
1760428800000|2025-10-14 08:00:00|24483.9|24453.9|24531.2|24501.2|24535.6|24505.6|24426.2|24396.2|0
1760432400000|2025-10-14 09:00:00|24531|24501|24478.7|24448.7|24552|24522|24469.5|24439.5|0
1760436000000|2025-10-14 10:00:00|24477.2|24447.2|24397.3|24367.3|24482.1|24452.1|24342.5|24312.5|0
1760439600000|2025-10-14 11:00:00|24402.9|24372.9|24492.4|24462.4|24503.2|24473.2|24384.3|24354.3|0
1760443200000|2025-10-14 12:00:00|24492|24462|24458.3|24428.3|24499.6|24469.6|24395.9|24365.9|0
1760446800000|2025-10-14 13:00:00|24458.4|24428.4|24418.6|24388.6|24494.4|24464.4|24269.3|24239.3|0
1760450400000|2025-10-14 14:00:00|24419.8|24389.8|24531|24501|24584.2|24554.2|24401.7|24371.7|0
1760454000000|2025-10-14 15:00:00|24532.9|24502.9|24644.7|24614.7|24676.2|24646.2|24521.9|24491.9|0
1760457600000|2025-10-14 16:00:00|24644.5|24614.5|24728.6|24698.6|24783.5|24753.5|24600.2|24570.2|0
1760461200000|2025-10-14 17:00:00|24729.3|24699.3|24734.1|24704.1|24773|24743|24697.1|24667.1|0
1760464800000|2025-10-14 18:00:00|24738|24708|24734.5|24704.5|24760.3|24730.3|24717.5|24687.5|0
1760468400000|2025-10-14 19:00:00|24736.6|24706.6|24595.1|24565.1|24762.5|24732.5|24523|24493|0
1760472000000|2025-10-14 20:00:00|24595.7|24565.7|24592.3|24562.3|24627.1|24597.1|24537.1|24507.1|0
1760475600000|2025-10-14 21:00:00|24591.6|24561.6|24595.8|24565.8|24600.3|24570.3|24585.8|24555.8|0
1760479200000|2025-10-14 22:00:00|24595.6|24565.6|24619.3|24589.3|24657.5|24627.5|24593.3|24563.3|0
1760482800000|2025-10-14 23:00:00|24619.6|24589.6|24615.1|24585.1|24658.4|24628.4|24609.7|24579.7|0
1760486400000|2025-10-15 00:00:00|24615.7|24585.7|24637.8|24607.8|24639.8|24609.8|24582.7|24552.7|0
1760490000000|2025-10-15 01:00:00|24637.4|24607.4|24643.3|24613.3|24655.7|24625.7|24605.2|24575.2|0
1760493600000|2025-10-15 02:00:00|24643.5|24613.5|24654.4|24624.4|24696.3|24666.3|24641.9|24611.9|0
1760497200000|2025-10-15 03:00:00|24653.8|24623.8|24649.8|24619.8|24670.7|24640.7|24630.2|24600.2|0
1760500800000|2025-10-15 04:00:00|24650.3|24620.3|24684.4|24654.4|24689.6|24659.6|24643.7|24613.7|0
1760504400000|2025-10-15 05:00:00|24692.7|24662.7|24725.5|24695.5|24759.5|24729.5|24692.7|24662.7|0
1760508000000|2025-10-15 06:00:00|24725.9|24695.9|24743.7|24713.7|24748.9|24718.9|24709.1|24679.1|0
1760511600000|2025-10-15 07:00:00|24743.4|24713.4|24742.6|24712.6|24766.9|24736.9|24718.1|24688.1|0
1760515200000|2025-10-15 08:00:00|24742.1|24712.1|24769.7|24739.7|24776.6|24746.6|24741|24711|0
1760518800000|2025-10-15 09:00:00|24769.4|24739.4|24812.8|24782.8|24831.1|24801.1|24766.5|24736.5|0
1760522400000|2025-10-15 10:00:00|24814.9|24784.9|24811.3|24781.3|24821|24791|24790.3|24760.3|0
1760526000000|2025-10-15 11:00:00|24806.6|24776.6|24801.1|24771.1|24814.6|24784.6|24780.5|24750.5|0
1760529600000|2025-10-15 12:00:00|24800.4|24770.4|24862.7|24832.7|24866.8|24836.8|24797.9|24767.9|0
1760533200000|2025-10-15 13:00:00|24863.6|24833.6|24855|24825|24863.6|24833.6|24739.8|24709.8|0
1760536800000|2025-10-15 14:00:00|24860.5|24830.5|24938.1|24908.1|24955.5|24925.5|24856.1|24826.1|0
1760540400000|2025-10-15 15:00:00|24938.9|24908.9|24770.1|24740.1|24945.2|24915.2|24716.9|24686.9|0
1760544000000|2025-10-15 16:00:00|24772|24742|24743.4|24713.4|24833.1|24803.1|24735.2|24705.2|0
1760547600000|2025-10-15 17:00:00|24743.6|24713.6|24747.5|24717.5|24756.3|24726.3|24507|24477|0
1760551200000|2025-10-15 18:00:00|24747|24717|24792|24762|24798.8|24768.8|24703.5|24673.5|0
1760554800000|2025-10-15 19:00:00|24790.4|24760.4|24764.3|24734.3|24794.6|24764.6|24685.3|24655.3|0
1760558400000|2025-10-15 20:00:00|24763.2|24733.2|24781.6|24751.6|24801.8|24771.8|24751|24721|0
1760562000000|2025-10-15 21:00:00|24782.6|24752.6|24777.7|24747.7|24783.4|24753.4|24766.6|24736.6|0
1760565600000|2025-10-15 22:00:00|24785|24755|24819|24789|24833.4|24803.4|24779.1|24749.1|0
1760569200000|2025-10-15 23:00:00|24818.9|24788.9|24785.4|24755.4|24820.2|24790.2|24766.5|24736.5|0
1760572800000|2025-10-16 00:00:00|24785|24755|24755.3|24725.3|24797.2|24767.2|24717.1|24687.1|0
1760576400000|2025-10-16 01:00:00|24750|24720|24778.9|24748.9|24786.7|24756.7|24747.8|24717.8|0
1760580000000|2025-10-16 02:00:00|24781.5|24751.5|24777.7|24747.7|24791.3|24761.3|24736.5|24706.5|0
1760583600000|2025-10-16 03:00:00|24777.6|24747.6|24756|24726|24788.9|24758.9|24749.2|24719.2|0
1760587200000|2025-10-16 04:00:00|24755.6|24725.6|24769.8|24739.8|24781.3|24751.3|24751|24721|0
1760590800000|2025-10-16 05:00:00|24769.5|24739.5|24793.6|24763.6|24816.7|24786.7|24760.2|24730.2|0
1760594400000|2025-10-16 06:00:00|24795.3|24765.3|24864.6|24834.6|24869.6|24839.6|24794.1|24764.1|0
1760598000000|2025-10-16 07:00:00|24865.6|24835.6|24880.9|24850.9|24895.9|24865.9|24814.7|24784.7|0
1760601600000|2025-10-16 08:00:00|24878.9|24848.9|24860.9|24830.9|24897|24867|24846.9|24816.9|0
1760605200000|2025-10-16 09:00:00|24861.1|24831.1|24882.5|24852.5|24886.3|24856.3|24847.7|24817.7|0
1760608800000|2025-10-16 10:00:00|24882.7|24852.7|24893.8|24863.8|24912.1|24882.1|24879.9|24849.9|0
1760612400000|2025-10-16 11:00:00|24891.3|24861.3|24905.9|24875.9|24925.8|24895.8|24888.3|24858.3|0
1760616000000|2025-10-16 12:00:00|24905|24875|24921.1|24891.1|24940.5|24910.5|24872.1|24842.1|0
1760619600000|2025-10-16 13:00:00|24920.4|24890.4|24905.8|24875.8|24965.7|24935.7|24867.2|24837.2|0
1760623200000|2025-10-16 14:00:00|24902.2|24872.2|24942.3|24912.3|25017.8|24987.8|24855.3|24825.3|0
1760626800000|2025-10-16 15:00:00|24945.1|24915.1|24813.1|24783.1|24968.5|24938.5|24788|24758|0
1760630400000|2025-10-16 16:00:00|24813.7|24783.7|24770.4|24740.4|24837.2|24807.2|24576.9|24546.9|0
1760634000000|2025-10-16 17:00:00|24768.8|24738.8|24709.3|24679.3|24803.8|24773.8|24668.9|24638.9|0
1760637600000|2025-10-16 18:00:00|24706.6|24676.6|24642.5|24612.5|24714.3|24684.3|24490.6|24460.6|0
1760641200000|2025-10-16 19:00:00|24644.8|24614.8|24677.4|24647.4|24688.1|24658.1|24539.4|24509.4|0
1760644800000|2025-10-16 20:00:00|24674.4|24644.4|24636.2|24606.2|24694.7|24664.7|24590.8|24560.8|0
1760648400000|2025-10-16 21:00:00|24636.1|24606.1|24637.5|24607.5|24638.8|24608.8|24612.7|24582.7|0
1760652000000|2025-10-16 22:00:00|24641.9|24611.9|24594.1|24564.1|24710|24680|24592.2|24562.2|0
1760655600000|2025-10-16 23:00:00|24593.5|24563.5|24610|24580|24619.2|24589.2|24571.6|24541.6|0
1760659200000|2025-10-17 00:00:00|24610.5|24580.5|24629.8|24599.8|24642.7|24612.7|24598.2|24568.2|0
1760662800000|2025-10-17 01:00:00|24631.7|24601.7|24608.6|24578.6|24686.8|24656.8|24582.8|24552.8|0
1760666400000|2025-10-17 02:00:00|24606|24576|24616.6|24586.6|24622.8|24592.8|24580.8|24550.8|0
1760670000000|2025-10-17 03:00:00|24616.7|24586.7|24583.9|24553.9|24619.6|24589.6|24557.1|24527.1|0
1760673600000|2025-10-17 04:00:00|24585.3|24555.3|24558.5|24528.5|24592.1|24562.1|24552|24522|0
1760677200000|2025-10-17 05:00:00|24560.1|24530.1|24510.5|24480.5|24561.8|24531.8|24468.2|24438.2|0
1760680800000|2025-10-17 06:00:00|24511.4|24481.4|24430.6|24400.6|24542|24512|24422.2|24392.2|0
1760684400000|2025-10-17 07:00:00|24427.9|24397.9|24327.4|24297.4|24439.9|24409.9|24282.6|24252.6|0
1760688000000|2025-10-17 08:00:00|24329.4|24299.4|24342|24312|24379.4|24349.4|24263.5|24233.5|0
1760691600000|2025-10-17 09:00:00|24341.4|24311.4|24346.6|24316.6|24412.9|24382.9|24337.9|24307.9|0
1760695200000|2025-10-17 10:00:00|24348.4|24318.4|24427|24397|24427|24397|24333.5|24303.5|0
1760698800000|2025-10-17 11:00:00|24429|24399|24578.7|24548.7|24580.8|24550.8|24419.8|24389.8|0
1760702400000|2025-10-17 12:00:00|24578.9|24548.9|24588.7|24558.7|24653.7|24623.7|24562.7|24532.7|0
1760706000000|2025-10-17 13:00:00|24587.2|24557.2|24672.3|24642.3|24738.8|24708.8|24525.8|24495.8|0
1760709600000|2025-10-17 14:00:00|24673.2|24643.2|24615.1|24585.1|24810.2|24780.2|24601|24571|0
1760713200000|2025-10-17 15:00:00|24618.6|24588.6|24699|24669|24721.2|24691.2|24524.6|24494.6|0
1760716800000|2025-10-17 16:00:00|24700.1|24670.1|24749.7|24719.7|24818|24788|24697.4|24667.4|0
1760720400000|2025-10-17 17:00:00|24750.9|24720.9|24781.9|24751.9|24792.4|24762.4|24680.1|24650.1|0
1760724000000|2025-10-17 18:00:00|24781.8|24751.8|24843.7|24813.7|24875.4|24845.4|24781.8|24751.8|0
1760727600000|2025-10-17 19:00:00|24842.9|24812.9|24837.2|24807.2|24897.9|24867.9|24829|24799|0
1760731200000|2025-10-17 20:00:00|24837.7|24807.7|24880.5|24850.5|24888.9|24858.9|24824.9|24794.9|0
1760767200000|2025-10-18 06:00:00|24880|24850|24898|24868|24898|24868|24880|24850|0
1760770800000|2025-10-18 07:00:00|24897.6|24867.6|24897.6|24867.6|24897.6|24867.6|24897.6|24867.6|0
1760774400000|2025-10-18 08:00:00|24889.5|24859.5|24902|24872|24902|24872|24889.5|24859.5|0
1760778000000|2025-10-18 09:00:00|24902.8|24872.8|24917.5|24887.5|24920.8|24890.8|24902.8|24872.8|0
1760781600000|2025-10-18 10:00:00|24905.1|24875.1|24897.5|24867.5|24905.1|24875.1|24892.9|24862.9|0
1760785200000|2025-10-18 11:00:00|24899.5|24869.5|24907|24877|24907|24877|24897.7|24867.7|0
1760788800000|2025-10-18 12:00:00|24907.4|24877.4|24913.3|24883.3|24913.5|24883.5|24907.4|24877.4|0
1760792400000|2025-10-18 13:00:00|24916.8|24886.8|24916.8|24886.8|24916.8|24886.8|24916.8|24886.8|0
1760796000000|2025-10-18 14:00:00|24916.7|24886.7|24916.7|24886.7|24916.7|24886.7|24916.7|24886.7|0
1760799600000|2025-10-18 15:00:00|24918.2|24888.2|24903.7|24873.7|24919.6|24889.6|24903.7|24873.7|0
1760806800000|2025-10-18 17:00:00|24897.9|24867.9|24897.9|24867.9|24897.9|24867.9|24897.9|24867.9|0
1760810400000|2025-10-18 18:00:00|24897.5|24867.5|24897.5|24867.5|24897.5|24867.5|24897.5|24867.5|0
1760817600000|2025-10-18 20:00:00|24901|24871|24901|24871|24901|24871|24901|24871|0
1760824800000|2025-10-18 22:00:00|24899.5|24869.5|24899.5|24869.5|24899.5|24869.5|24899.5|24869.5|0
1760832000000|2025-10-19 00:00:00|24902.2|24872.2|24902.2|24872.2|24902.2|24872.2|24902.2|24872.2|0
1760846400000|2025-10-19 04:00:00|24906.6|24876.6|24906.6|24876.6|24906.6|24876.6|24906.6|24876.6|0
1760850000000|2025-10-19 05:00:00|24907.1|24877.1|24916.1|24886.1|24917.6|24887.6|24907.1|24877.1|0
1760853600000|2025-10-19 06:00:00|24914|24884|24908.9|24878.9|24914|24884|24908.9|24878.9|0
1760868000000|2025-10-19 10:00:00|24914.7|24884.7|24914.8|24884.8|24915|24885|24914.7|24884.7|0
1760871600000|2025-10-19 11:00:00|24911.9|24881.9|24911.7|24881.7|24920.7|24890.7|24911.7|24881.7|0
1760878800000|2025-10-19 13:00:00|24893.8|24863.8|24863.5|24833.5|24893.8|24863.8|24829.9|24799.9|0
1760882400000|2025-10-19 14:00:00|24863.6|24833.6|24860.4|24830.4|24863.6|24833.6|24836.5|24806.5|0
1760886000000|2025-10-19 15:00:00|24862.3|24832.3|24868|24838|24868|24838|24862.3|24832.3|0
1760889600000|2025-10-19 16:00:00|24871.5|24841.5|24871.3|24841.3|24872.3|24842.3|24871.3|24841.3|0
1760893200000|2025-10-19 17:00:00|24867.4|24837.4|24869.1|24839.1|24873.9|24843.9|24864.7|24834.7|0
1760896800000|2025-10-19 18:00:00|24869.7|24839.7|24892.2|24862.2|24896|24866|24869.7|24839.7|0
1760900400000|2025-10-19 19:00:00|24880.5|24850.5|24862.5|24832.5|24880.5|24850.5|24862.5|24832.5|0
1760904000000|2025-10-19 20:00:00|24862.1|24832.1|24856.1|24826.1|24867.9|24837.9|24844.5|24814.5|0
1760907600000|2025-10-19 21:00:00|24857.8|24827.8|24855.7|24825.7|24858.8|24828.8|24855.7|24825.7|0
1760911200000|2025-10-19 22:00:00|24880.4|24850.4|24910.8|24880.8|24948.6|24918.6|24880.4|24850.4|0
1760914800000|2025-10-19 23:00:00|24911|24881|24862.9|24832.9|24915.6|24885.6|24840.1|24810.1|0
1760918400000|2025-10-20 00:00:00|24863.2|24833.2|24898.5|24868.5|24907.2|24877.2|24807.5|24777.5|0
1760922000000|2025-10-20 01:00:00|24899.1|24869.1|24898.9|24868.9|24928.2|24898.2|24882.8|24852.8|0
1760925600000|2025-10-20 02:00:00|24898.4|24868.4|24902.6|24872.6|24910.3|24880.3|24878.9|24848.9|0
1760929200000|2025-10-20 03:00:00|24902.5|24872.5|24945.8|24915.8|24950.3|24920.3|24902.3|24872.3|0
1760932800000|2025-10-20 04:00:00|24946.4|24916.4|24962.6|24932.6|24971|24941|24937.3|24907.3|0
1760936400000|2025-10-20 05:00:00|24962.2|24932.2|24964|24934|24979.5|24949.5|24946.3|24916.3|0
1760940000000|2025-10-20 06:00:00|24963.9|24933.9|24964.4|24934.4|24976.5|24946.5|24938.7|24908.7|0
1760943600000|2025-10-20 07:00:00|24963.2|24933.2|24973.2|24943.2|25004.9|24974.9|24950.9|24920.9|0
1760947200000|2025-10-20 08:00:00|24973.5|24943.5|24926|24896|24984.8|24954.8|24917.8|24887.8|0
1760950800000|2025-10-20 09:00:00|24924.6|24894.6|24938.5|24908.5|24951.3|24921.3|24911.9|24881.9|0
1760954400000|2025-10-20 10:00:00|24937.8|24907.8|24891.9|24861.9|24954.9|24924.9|24891.8|24861.8|0
1760958000000|2025-10-20 11:00:00|24892.7|24862.7|24936.6|24906.6|24941.3|24911.3|24889.7|24859.7|0
1760961600000|2025-10-20 12:00:00|24937.1|24907.1|24981.1|24951.1|24982.4|24952.4|24926.2|24896.2|0
1760965200000|2025-10-20 13:00:00|24982.3|24952.3|25070.4|25040.4|25088.4|25058.4|24968|24938|0
1760968800000|2025-10-20 14:00:00|25072.2|25042.2|25161.3|25131.3|25169.8|25139.8|25063|25033|0
1760972400000|2025-10-20 15:00:00|25163.1|25133.1|25161.6|25131.6|25189.3|25159.3|25137.7|25107.7|0
1760976000000|2025-10-20 16:00:00|25163.4|25133.4|25159.8|25129.8|25172.7|25142.7|25137.3|25107.3|0
1760979600000|2025-10-20 17:00:00|25160.4|25130.4|25182.9|25152.9|25198.6|25168.6|25158.5|25128.5|0
1760983200000|2025-10-20 18:00:00|25180.6|25150.6|25173.7|25143.7|25197.5|25167.5|25152.7|25122.7|0
1760986800000|2025-10-20 19:00:00|25175.2|25145.2|25150|25120|25183.4|25153.4|25143.9|25113.9|0
1760990400000|2025-10-20 20:00:00|25149.2|25119.2|25173.5|25143.5|25175.9|25145.9|25138.8|25108.8|0
1760994000000|2025-10-20 21:00:00|25174.4|25144.4|25176.2|25146.2|25180.3|25150.3|25170.5|25140.5|0
1760997600000|2025-10-20 22:00:00|25177.4|25147.4|25170.5|25140.5|25179.9|25149.9|25159.3|25129.3|0
1761001200000|2025-10-20 23:00:00|25175.3|25145.3|25176.2|25146.2|25195.8|25165.8|25168.5|25138.5|0
1761004800000|2025-10-21 00:00:00|25175.6|25145.6|25194|25164|25194.3|25164.3|25162.2|25132.2|0
1761008400000|2025-10-21 01:00:00|25193.6|25163.6|25197.8|25167.8|25209.5|25179.5|25182.8|25152.8|0
1761012000000|2025-10-21 02:00:00|25198|25168|25200.7|25170.7|25221.6|25191.6|25196.6|25166.6|0
1761015600000|2025-10-21 03:00:00|25200.9|25170.9|25182.1|25152.1|25209.6|25179.6|25171.4|25141.4|0
1761019200000|2025-10-21 04:00:00|25182.5|25152.5|25161.5|25131.5|25183.2|25153.2|25149.2|25119.2|0
1761022800000|2025-10-21 05:00:00|25162|25132|25151|25121|25170.3|25140.3|25130.7|25100.7|0
1761026400000|2025-10-21 06:00:00|25151.2|25121.2|25132.5|25102.5|25152|25122|25118.8|25088.8|0
1761030000000|2025-10-21 07:00:00|25131.7|25101.7|25130.4|25100.4|25144.9|25114.9|25114.6|25084.6|0
1761033600000|2025-10-21 08:00:00|25131.8|25101.8|25122|25092|25138.4|25108.4|25105.7|25075.7|0
1761037200000|2025-10-21 09:00:00|25121.9|25091.9|25134.7|25104.7|25150|25120|25119.9|25089.9|0
1761040800000|2025-10-21 10:00:00|25135.1|25105.1|25132.4|25102.4|25142.4|25112.4|25111.7|25081.7|0
1761044400000|2025-10-21 11:00:00|25132.9|25102.9|25159.9|25129.9|25162.1|25132.1|25126.3|25096.3|0
1761048000000|2025-10-21 12:00:00|25160.7|25130.7|25152.4|25122.4|25168.7|25138.7|25143.4|25113.4|0
1761051600000|2025-10-21 13:00:00|25152.1|25122.1|25084.7|25054.7|25158.4|25128.4|25066.5|25036.5|0
1761055200000|2025-10-21 14:00:00|25085.2|25055.2|25148.7|25118.7|25150.9|25120.9|25052.9|25022.9|0
1761058800000|2025-10-21 15:00:00|25150.8|25120.8|25174|25144|25178.2|25148.2|25096.6|25066.6|0
1761062400000|2025-10-21 16:00:00|25170.7|25140.7|25135.8|25105.8|25197.2|25167.2|25128.3|25098.3|0
1761066000000|2025-10-21 17:00:00|25132.8|25102.8|25164.1|25134.1|25166.2|25136.2|25100.8|25070.8|0
1761069600000|2025-10-21 18:00:00|25163.2|25133.2|25160.5|25130.5|25174.7|25144.7|25141.1|25111.1|0
1761073200000|2025-10-21 19:00:00|25158.1|25128.1|25141.2|25111.2|25185.4|25155.4|25139.7|25109.7|0
1761076800000|2025-10-21 20:00:00|25143.2|25113.2|25115.9|25085.9|25150.4|25120.4|25080.9|25050.9|0
1761080400000|2025-10-21 21:00:00|25114.6|25084.6|25125.6|25095.6|25129.7|25099.7|25104.6|25074.6|0
1761084000000|2025-10-21 22:00:00|25132.8|25102.8|25124|25094|25137.5|25107.5|25111.6|25081.6|0
1761087600000|2025-10-21 23:00:00|25123.8|25093.8|25098.7|25068.7|25124.8|25094.8|25094.1|25064.1|0
1761091200000|2025-10-22 00:00:00|25099.6|25069.6|25080.3|25050.3|25110.3|25080.3|25074|25044|0
1761094800000|2025-10-22 01:00:00|25079.9|25049.9|25119.4|25089.4|25121.7|25091.7|25071.7|25041.7|0
1761098400000|2025-10-22 02:00:00|25121|25091|25126.6|25096.6|25136.7|25106.7|25108.3|25078.3|0
1761102000000|2025-10-22 03:00:00|25126.8|25096.8|25145.2|25115.2|25145.3|25115.3|25098|25068|0
1761105600000|2025-10-22 04:00:00|25145.6|25115.6|25170.7|25140.7|25185.8|25155.8|25143.6|25113.6|0
1761109200000|2025-10-22 05:00:00|25170.5|25140.5|25161.1|25131.1|25178.7|25148.7|25151.6|25121.6|0
1761112800000|2025-10-22 06:00:00|25163.9|25133.9|25172.6|25142.6|25192.8|25162.8|25147.8|25117.8|0
1761116400000|2025-10-22 07:00:00|25174.4|25144.4|25151.2|25121.2|25175.1|25145.1|25125|25095|0
1761120000000|2025-10-22 08:00:00|25151|25121|25121.9|25091.9|25151.7|25121.7|25104.9|25074.9|0
1761123600000|2025-10-22 09:00:00|25121.7|25091.7|25125.4|25095.4|25127.7|25097.7|25086.2|25056.2|0
1761127200000|2025-10-22 10:00:00|25125.5|25095.5|25140.3|25110.3|25158.7|25128.7|25118.5|25088.5|0
1761130800000|2025-10-22 11:00:00|25139.8|25109.8|25078.3|25048.3|25145|25115|25060|25030|0
1761134400000|2025-10-22 12:00:00|25077.1|25047.1|25115.3|25085.3|25122.4|25092.4|25072.6|25042.6|0
1761138000000|2025-10-22 13:00:00|25115|25085|25111.3|25081.3|25141.4|25111.4|25028.6|24998.6|0
1761141600000|2025-10-22 14:00:00|25113.1|25083.1|25025.3|24995.3|25134.8|25104.8|24904.9|24874.9|0
1761145200000|2025-10-22 15:00:00|25029.1|24999.1|24955.1|24925.1|25044.2|25014.2|24858|24828|0
1761148800000|2025-10-22 16:00:00|24953.6|24923.6|24845.2|24815.2|24960.2|24930.2|24727.7|24697.7|0
1761152400000|2025-10-22 17:00:00|24845.4|24815.4|24731.5|24701.5|24859.7|24829.7|24666.4|24636.4|0
1761156000000|2025-10-22 18:00:00|24729.8|24699.8|24816.4|24786.4|24817.9|24787.9|24685.1|24655.1|0
1761159600000|2025-10-22 19:00:00|24813.7|24783.7|24898.5|24868.5|24913.7|24883.7|24783|24753|0
1761163200000|2025-10-22 20:00:00|24898.3|24868.3|24899|24869|24934.2|24904.2|24881.4|24851.4|0
1761166800000|2025-10-22 21:00:00|24896.6|24866.6|24873.6|24843.6|24898.3|24868.3|24867.5|24837.5|0
1761170400000|2025-10-22 22:00:00|24866.8|24836.8|24906.8|24876.8|24920|24890|24862.8|24832.8|0
1761174000000|2025-10-22 23:00:00|24907.3|24877.3|24857.6|24827.6|24924.7|24894.7|24855.4|24825.4|0
1761177600000|2025-10-23 00:00:00|24858.8|24828.8|24910.2|24880.2|24917.1|24887.1|24812|24782|0
1761181200000|2025-10-23 01:00:00|24910.3|24880.3|24960.8|24930.8|24966.3|24936.3|24909.4|24879.4|0
1761184800000|2025-10-23 02:00:00|24962.3|24932.3|24960.8|24930.8|24972.3|24942.3|24952.4|24922.4|0
1761188400000|2025-10-23 03:00:00|24960.7|24930.7|24947.4|24917.4|24975.1|24945.1|24937.9|24907.9|0
1761192000000|2025-10-23 04:00:00|24947.3|24917.3|24931.9|24901.9|24956|24926|24923.8|24893.8|0
1761195600000|2025-10-23 05:00:00|24932|24902|24953.1|24923.1|24956.1|24926.1|24914.6|24884.6|0
1761199200000|2025-10-23 06:00:00|24951.5|24921.5|24965.6|24935.6|24973.3|24943.3|24937.6|24907.6|0
1761202800000|2025-10-23 07:00:00|24966.3|24936.3|24954.6|24924.6|24987.3|24957.3|24930|24900|0
1761206400000|2025-10-23 08:00:00|24954.9|24924.9|24944.9|24914.9|24976.7|24946.7|24932.1|24902.1|0
1761210000000|2025-10-23 09:00:00|24944.8|24914.8|24921.1|24891.1|24954.4|24924.4|24887.6|24857.6|0
1761213600000|2025-10-23 10:00:00|24922.2|24892.2|24911.1|24881.1|24929.3|24899.3|24896.2|24866.2|0
1761217200000|2025-10-23 11:00:00|24908.7|24878.7|24836.3|24806.3|24914.6|24884.6|24825.4|24795.4|0
1761220800000|2025-10-23 12:00:00|24834.2|24804.2|24871.1|24841.1|24873.2|24843.2|24799.5|24769.5|0
1761224400000|2025-10-23 13:00:00|24869.4|24839.4|25022.6|24992.6|25042.5|25012.5|24804.8|24774.8|0
1761228000000|2025-10-23 14:00:00|25029.2|24999.2|25051.2|25021.2|25059.4|25029.4|24948.1|24918.1|0
1761231600000|2025-10-23 15:00:00|25051.8|25021.8|25052.7|25022.7|25074.5|25044.5|24979.8|24949.8|0
1761235200000|2025-10-23 16:00:00|25051.4|25021.4|25098.1|25068.1|25099.2|25069.2|25043.9|25013.9|0
1761238800000|2025-10-23 17:00:00|25098.5|25068.5|25133.9|25103.9|25138|25108|25049.9|25019.9|0
1761242400000|2025-10-23 18:00:00|25135.2|25105.2|25132.8|25102.8|25143.5|25113.5|25105.8|25075.8|0
1761246000000|2025-10-23 19:00:00|25131.5|25101.5|25111.7|25081.7|25142.1|25112.1|25091.8|25061.8|0
1761249600000|2025-10-23 20:00:00|25111.8|25081.8|25138|25108|25156.2|25126.2|25107.4|25077.4|0
1761253200000|2025-10-23 21:00:00|25137.6|25107.6|25157.8|25127.8|25161.2|25131.2|25134.7|25104.7|0
1761256800000|2025-10-23 22:00:00|25147.3|25117.3|25159.7|25129.7|25170.8|25140.8|25146.5|25116.5|0
1761260400000|2025-10-23 23:00:00|25161.2|25131.2|25165.7|25135.7|25171.2|25141.2|25161.2|25131.2|0
1761264000000|2025-10-24 00:00:00|25167.6|25137.6|25168.6|25138.6|25174.4|25144.4|25154.4|25124.4|0
1761267600000|2025-10-24 01:00:00|25168.1|25138.1|25186|25156|25190|25160|25167.4|25137.4|0
1761271200000|2025-10-24 02:00:00|25185.5|25155.5|25177.7|25147.7|25195.7|25165.7|25172.1|25142.1|0
1761274800000|2025-10-24 03:00:00|25179|25149|25196.8|25166.8|25198.3|25168.3|25172.6|25142.6|0
1761278400000|2025-10-24 04:00:00|25197|25167|25200.8|25170.8|25205|25175|25188.2|25158.2|0
1761282000000|2025-10-24 05:00:00|25201.9|25171.9|25214.8|25184.8|25215.8|25185.8|25195.8|25165.8|0
1761285600000|2025-10-24 06:00:00|25215.1|25185.1|25228.6|25198.6|25250.4|25220.4|25213|25183|0
1761289200000|2025-10-24 07:00:00|25229.9|25199.9|25206|25176|25236.7|25206.7|25201.8|25171.8|0
1761292800000|2025-10-24 08:00:00|25205.9|25175.9|25223.2|25193.2|25239.8|25209.8|25193.5|25163.5|0
1761296400000|2025-10-24 09:00:00|25221.8|25191.8|25244.9|25214.9|25262.3|25232.3|25220.3|25190.3|0
1761300000000|2025-10-24 10:00:00|25246.8|25216.8|25235.3|25205.3|25259.5|25229.5|25232.6|25202.6|0
1761303600000|2025-10-24 11:00:00|25235.2|25205.2|25243.8|25213.8|25255.7|25225.7|25232.3|25202.3|0
1761307200000|2025-10-24 12:00:00|25245.1|25215.1|25328.1|25298.1|25391|25361|25230.1|25200.1|0
1761310800000|2025-10-24 13:00:00|25330.2|25300.2|25378.7|25348.7|25399.3|25369.3|25299.5|25269.5|0
1761314400000|2025-10-24 14:00:00|25381.5|25351.5|25335|25305|25408.7|25378.7|25303.8|25273.8|0
1761318000000|2025-10-24 15:00:00|25336.7|25306.7|25388.1|25358.1|25412|25382|25326.1|25296.1|0
1761321600000|2025-10-24 16:00:00|25389.3|25359.3|25415.6|25385.6|25426.6|25396.6|25386.1|25356.1|0
1761325200000|2025-10-24 17:00:00|25413.4|25383.4|25415.4|25385.4|25432.8|25402.8|25405.1|25375.1|0
1761328800000|2025-10-24 18:00:00|25414.4|25384.4|25410.3|25380.3|25420.7|25390.7|25401.3|25371.3|0